{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105784,"rows_kept":105784,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419767,137.79,77099.57,0.0,-0.3607,3e-05,30.21577]
[1777622424803,137.79,77099.78,0.0,-0.36069,3e-05,30.21565]
[1777622429842,137.79,77100.16,0.0,-0.36068,3e-05,30.21543]
[1777622435889,137.79,77100.33,0.0,-0.36067,3e-05,30.21251]
[1777622440925,137.79,77086.13,0.0,-0.36114,3e-05,30.22068]
[1777622445960,137.79,77086.64,0.0,-0.36113,3e-05,30.22039]
[1777622450995,137.79,77088.97,0.0,-0.36105,3e-05,30.21905]
[1777622456030,137.79,77090.51,0.0,-0.361,3e-05,30.21816]
[1777622460831,45.0,77112.22,0.0,-0.18456,7e-05,21.51374]
[1777622463834,44.59,77111.2075,0.0,-0.18255,7e-05,21.36773]
[1777622466837,44.2,77125.3725,0.0,-0.17953,7e-05,21.14948]
[1777622470127,43.73,77124.97,0.0,-0.17707,7e-05,20.96606]
[1777622474156,43.28,77125.9625,0.0,-0.17467,7e-05,20.78555]
[1777622478184,42.87,77129.3125,0.0,-0.17224,7e-05,20.60223]
[1777622483219,42.41,77126.7075,0.0,-0.16991,7e-05,20.42296]
[1777622488253,41.98,77124.7025,0.0,-0.16775,7e-05,20.25512]
[1777622493290,41.6,77123.81,0.0,-0.16568,7e-05,20.09166]
[1777622498868,41.25,77123.3525,0.0,-0.16378,7e-05,19.94204]
[1777622504367,40.88,77122.91,0.0,-0.16172,7e-05,19.77785]
[1777622509403,40.6,77122.075,0.0,-0.1602,7e-05,19.65608]
[1777622514443,40.35,77119.9425,0.0,-0.15891,7e-05,19.55224]
[1777622519478,40.12,77116.21,0.0,-0.15787,7e-05,19.4675]
[1777622524513,39.92,77097.0925,0.0,-0.15811,7e-05,19.48139]
[1777622529548,39.73,77100.725,0.0,-0.15675,7e-05,19.37196]
[1777622534582,39.56,77099.5,0.0,-0.15585,7e-05,19.29855]
[1777622535673,39.56,77099.5,0.0,-0.15585,7e-05,19.29855]
[1777622535674,39.56,77099.5,0.0,-0.15585,7e-05,19.29855]
[1777622535675,39.56,77099.5,0.0,-0.15585,7e-05,19.29855]
[1777622535694,39.56,77099.5,0.0,-0.15585,7e-05,19.29855]
[1777622535711,39.56,77099.5,0.0,-0.15585,7e-05,19.29855]
[1777622535769,39.53,77099.5,0.0,-0.15566,7e-05,19.2833]
[1777622540625,39.09,77096.765,0.0,-0.1533,7e-05,19.08845]
[1777622545660,38.7,77095.7975,0.0,-0.15102,8e-05,18.89936]
[1777622550920,38.34,77096.295,0.0,-0.14885,7e-05,18.71784]
[1777622556706,38.05,77094.985,0.0,-0.14712,7e-05,18.57027]
[1777622556739,37.99,77094.985,0.0,-0.14679,7e-05,18.54274]
[1777622558195,37.99,77090.1775,0.0,-0.14715,8e-05,18.57174]
[1777622558229,37.99,77090.1775,0.0,-0.14715,8e-05,18.57174]
[1777622558753,37.99,77090.1775,0.0,-0.14715,8e-05,18.57136]
[1777622563788,37.77,77085.195,0.0,-0.14617,8e-05,18.48719]
[1777622568823,37.59,77078.81,0.0,-0.14551,8e-05,18.42935]
[1777622573266,37.46,77070.3475,0.0,-0.14535,8e-05,18.4144]
[1777622573858,37.43,77070.3475,0.0,-0.14517,8e-05,18.39903]
[1777622574783,37.43,77070.3475,0.0,-0.14517,8e-05,18.39903]
[1777622574865,37.4,77070.3475,0.0,-0.14498,8e-05,18.38239]
[1777622575806,37.4,77070.3475,0.0,-0.14498,8e-05,18.38239]
[1777622575835,37.4,77070.3475,0.0,-0.14498,8e-05,18.38239]
[1777622575871,37.41,77070.3475,0.0,-0.14505,8e-05,18.38824]
[1777622580906,37.29,77074.105,0.0,-0.144,8e-05,18.29955]
[1777622585942,37.18,77070.0575,0.0,-0.14366,8e-05,18.26932]
[1777622590990,37.1,77071.1275,0.0,-0.14305,8e-05,18.21743]
[1777622595534,37.05,77079.6625,0.0,-0.14208,8e-05,18.13602]
[1777622595631,37.04,77079.6625,0.0,-0.14201,8e-05,18.12965]
[1777622596743,37.04,77079.6625,0.0,-0.14201,8e-05,18.12965]
[1777622596774,37.04,77079.6625,0.0,-0.14201,8e-05,18.12965]
[1777622596845,37.05,77079.6625,0.0,-0.14212,8e-05,18.13931]
[1777622602012,37.0,77075.945,0.0,-0.14204,8e-05,18.131]
[1777622607017,36.94,77073.4625,0.0,-0.14189,8e-05,18.11799]
[1777622611076,36.91,77075.2925,0.0,-0.1415,8e-05,18.08299]
[1777622612023,36.92,77075.815,0.0,-0.14158,8e-05,18.09001]
[1777622612106,36.92,77075.815,0.0,-0.14158,8e-05,18.09001]
[1777622612133,36.92,77075.815,0.0,-0.14158,8e-05,18.09001]
[1777622612844,36.92,77075.815,0.0,-0.14158,8e-05,18.09001]
[1777622614060,36.96,77071.83,0.0,-0.14211,8e-05,18.13497]
[1777622614087,36.96,77071.83,0.0,-0.14211,8e-05,18.13497]
[1777622615028,36.95,77069.645,0.0,-0.1422,8e-05,18.14235]
[1777622616750,36.94,77069.8,0.0,-0.14212,8e-05,18.13517]
[1777622616852,36.93,77069.8,0.0,-0.14205,8e-05,18.12903]
[1777622617777,36.93,77069.8,0.0,-0.14205,8e-05,18.12903]
[1777622617810,36.93,77069.8,0.0,-0.14205,8e-05,18.12903]
[1777622617878,36.94,77069.8,0.0,-0.14216,8e-05,18.13873]
[1777622623036,36.88,77056.92,0.0,-0.14275,8e-05,18.18615]
[1777622623408,36.88,77056.92,0.0,-0.14275,8e-05,18.18615]
[1777622623509,36.87,77056.92,0.0,-0.14267,8e-05,18.17964]
[1777622629042,36.83,77050.1075,0.0,-0.14296,8e-05,18.20317]
[1777622634296,36.8,77055.53,0.0,-0.1423,8e-05,18.14767]
[1777622639335,36.77,77058.035,0.0,-0.14197,8e-05,18.11955]
[1777622644369,36.76,77060.4925,0.0,-0.14167,8e-05,18.09444]
[1777622650062,36.74,77061.3475,0.0,-0.14152,8e-05,18.08102]
[1777622655446,36.73,77061.4975,0.0,-0.14141,8e-05,18.07193]
[1777622660481,36.72,77061.62,0.0,-0.14134,8e-05,18.06574]
[1777622664050,36.71,77064.9175,0.0,-0.14107,8e-05,18.04341]
[1777622664066,36.71,77064.9175,0.0,-0.14107,8e-05,18.04341]
[1777622664076,36.71,77065.285,0.0,-0.14104,8e-05,18.0404]
[1777622665165,36.73,77065.285,0.0,-0.14116,8e-05,18.05083]
[1777622665187,36.73,77065.285,0.0,-0.14116,8e-05,18.05083]
[1777622665383,36.73,77065.285,0.0,-0.14116,8e-05,18.05083]
[1777622665516,36.75,77065.285,0.0,-0.14127,8e-05,18.06104]
[1777622670551,36.7,77072.1075,0.0,-0.14045,8e-05,17.99125]
[1777622675586,36.66,77071.0875,0.0,-0.14025,8e-05,17.97191]
[1777622680621,36.63,77072.0475,0.0,-0.13996,8e-05,17.94706]
[1777622685656,36.6,77074.3075,0.0,-0.13963,8e-05,17.91813]
[1777622690691,36.58,77078.9825,0.0,-0.13915,8e-05,17.87801]
[1777622695726,36.57,77081.95,0.0,-0.13884,8e-05,17.8512]
[1777622700761,36.55,77079.675,0.0,-0.13893,8e-05,17.8582]
[1777622702774,36.55,77094.415,0.0,-0.13782,7e-05,17.76472]
[1777622705622,36.55,77096.815,0.0,-0.13764,7e-05,17.74963]
[1777622710831,36.55,77095.88,0.0,-0.13771,7e-05,17.75494]
[1777622715966,36.55,77098.1725,0.0,-0.13753,7e-05,17.74004]
[1777622722136,36.55,77101.4275,0.0,-0.1373,7e-05,17.72059]
[1777622727141,36.56,77101.0925,0.0,-0.13734,7e-05,17.72364]
[1777622732984,36.56,77100.1775,0.0,-0.13739,7e-05,17.72643]
[1777622738020,36.56,77100.19,0.0,-0.13739,7e-05,17.72643]
[1777622743055,36.56,77100.7625,0.0,-0.13735,7e-05,17.72296]
[1777622748092,36.56,77109.7775,0.0,-0.1367,7e-05,17.66824]
[1777622753124,36.56,77108.635,0.0,-0.13682,7e-05,17.678]
[1777622758160,36.57,77106.965,0.0,-0.13696,7e-05,17.69007]
[1777622762466,36.57,77106.1625,0.0,-0.13703,7e-05,17.69587]
[1777622762483,36.57,77106.1625,0.0,-0.13703,7e-05,17.69587]
[1777622762569,36.57,77106.1625,0.0,-0.13703,7e-05,17.69594]
[1777622767171,36.54,77105.5675,0.0,-0.13691,7e-05,17.6852]
[1777622767181,36.53,77105.66,0.0,-0.13685,7e-05,17.68013]
[1777622772186,36.43,77115.385,0.0,-0.13547,7e-05,17.5605]
[1777622777191,36.34,77111.93,0.0,-0.13518,7e-05,17.53335]
[1777622782196,36.27,77110.4675,0.0,-0.1348,7e-05,17.49956]
[1777622787201,36.2,77109.4975,0.0,-0.13445,7e-05,17.46828]
[1777622792206,36.15,77108.1925,0.0,-0.13417,7e-05,17.44123]
[1777622797211,36.1,77101.0975,0.0,-0.13438,7e-05,17.45868]
[1777622802473,36.04,77100.4375,0.0,-0.13409,7e-05,17.43272]
[1777622807508,36.01,77098.7325,0.0,-0.13398,7e-05,17.42202]
[1777622812543,35.98,77101.0825,0.0,-0.13361,7e-05,17.38933]
[1777622817578,35.95,77107.1175,0.0,-0.13301,7e-05,17.33754]
[1777622822617,35.94,77107.025,0.0,-0.13291,7e-05,17.3281]
[1777622827654,35.92,77108.0475,0.0,-0.13274,7e-05,17.31339]
[1777622832689,35.91,77108.08,0.0,-0.13267,7e-05,17.30647]
[1777622837724,35.9,77107.245,0.0,-0.13267,7e-05,17.30667]
[1777622842759,35.89,77107.235,0.0,-0.13261,7e-05,17.30166]
[1777622847794,35.89,77106.8775,0.0,-0.13259,7e-05,17.29959]
[1777622852829,35.88,77104.8525,0.0,-0.13267,7e-05,17.30458]
[1777622857863,35.87,77098.34,0.0,-0.13307,7e-05,17.33954]
[1777622862899,35.86,77099.1925,0.0,-0.13295,7e-05,17.32826]
[1777622867934,35.85,77099.55,0.0,-0.13287,7e-05,17.32151]
[1777622872969,35.84,77099.8775,0.0,-0.13281,7e-05,17.3158]
[1777622878004,35.84,77102.485,0.0,-0.13259,7e-05,17.297]
[1777622883039,35.83,77100.3025,0.0,-0.13273,7e-05,17.30929]
[1777622888073,35.84,77108.13,0.0,-0.13217,7e-05,17.26031]
[1777622888872,35.84,77108.13,0.0,-0.13217,7e-05,17.26031]
[1777622889081,35.84,77108.13,0.0,-0.13216,7e-05,17.25968]
[1777622890104,35.84,77108.13,0.0,-0.13216,7e-05,17.25968]
[1777622890243,35.86,77108.13,0.0,-0.13228,7e-05,17.27064]
[1777622892102,35.85,77129.8875,0.0,-0.13065,7e-05,17.12821]
[1777622897137,35.84,77132.0,0.0,-0.13041,7e-05,17.10679]
[1777622902172,35.82,77132.4825,0.0,-0.13029,7e-05,17.09576]
[1777622907207,35.81,77132.67,0.0,-0.1302,7e-05,17.08803]
[1777622912242,35.8,77132.0925,0.0,-0.13016,7e-05,17.08289]
[1777622917278,35.8,77139.47,0.0,-0.1296,7e-05,17.03341]
[1777622922317,35.8,77140.2125,0.0,-0.12954,7e-05,17.02803]
[1777622927341,35.8,77152.4975,0.0,-0.12867,7e-05,16.951]
[1777622932346,35.81,77153.3525,0.0,-0.12865,7e-05,16.94916]
[1777622937351,35.81,77154.3125,0.0,-0.12861,7e-05,16.94609]
[1777622942356,35.82,77150.7075,0.0,-0.12889,7e-05,16.97117]
[1777622947361,35.82,77149.5675,0.0,-0.12898,7e-05,16.97865]
[1777622952366,35.82,77151.9,0.0,-0.12882,7e-05,16.96482]
[1777622957371,35.82,77151.965,0.0,-0.12882,7e-05,16.96502]
[1777622962376,35.82,77152.8575,0.0,-0.12876,7e-05,16.96001]
[1777622967666,35.82,77148.6225,0.0,-0.12907,7e-05,16.98707]
[1777622972700,35.82,77151.595,0.0,-0.12883,7e-05,16.96453]
[1777622978392,35.82,77149.8125,0.0,-0.12896,7e-05,16.9753]
[1777622983779,35.82,77151.7675,0.0,-0.12881,7e-05,16.96235]
[1777622988814,35.82,77152.5725,0.0,-0.12876,7e-05,16.95757]
[1777622994408,35.82,77153.035,0.0,-0.12873,7e-05,16.95514]
[1777622999891,35.82,77152.95,0.0,-0.12874,7e-05,16.95617]
[1777623003075,35.82,77153.5725,0.0,-0.1287,7e-05,16.95235]
[1777623003156,35.82,77153.5725,0.0,-0.1287,7e-05,16.95242]
[1777623009423,35.85,77153.4175,0.0,-0.12889,7e-05,16.96994]
[1777623014996,35.87,77155.065,0.0,-0.12892,7e-05,16.97273]
[1777623020434,35.89,77155.6375,0.0,-0.12897,7e-05,16.97823]
[1777623026073,35.9,77154.8875,0.0,-0.12912,7e-05,16.99183]
[1777623032115,35.92,77155.3175,0.0,-0.12915,7e-05,16.99277]
[1777623037150,35.93,77160.66,0.0,-0.12882,7e-05,16.96416]
[1777623042185,35.93,77159.8325,0.0,-0.12895,7e-05,16.97512]
[1777623047220,35.94,77164.0175,0.0,-0.12871,7e-05,16.95414]
[1777623052255,35.95,77163.145,0.0,-0.12882,7e-05,16.96479]
[1777623057290,35.96,77158.4225,0.0,-0.12919,7e-05,16.99721]
[1777623062325,35.96,77155.3275,0.0,-0.12943,7e-05,17.01788]
[1777623067360,35.96,77155.3,0.0,-0.12943,7e-05,17.01822]
[1777623072395,35.96,77155.7775,0.0,-0.1294,7e-05,17.01564]
[1777623077433,35.96,77163.5675,0.0,-0.12887,7e-05,16.96875]
[1777623082468,35.97,77163.7725,0.0,-0.12889,7e-05,16.9706]
[1777623087503,35.98,77169.5325,0.0,-0.12851,7e-05,16.93783]
[1777623092509,35.98,77166.6425,0.0,-0.12874,7e-05,16.95656]
[1777623097514,35.99,77173.715,0.0,-0.12828,7e-05,16.91562]
[1777623102519,36.0,77173.505,0.0,-0.12834,7e-05,16.92165]
[1777623107524,36.01,77176.3275,0.0,-0.1282,7e-05,16.90886]
[1777623112529,36.02,77179.635,0.0,-0.12803,7e-05,16.89402]
[1777623117534,36.03,77182.5175,0.0,-0.12788,7e-05,16.88098]
[1777623122539,36.04,77186.8175,0.0,-0.12763,7e-05,16.85926]
[1777623128545,36.05,77185.6325,0.0,-0.12779,7e-05,16.87325]
[1777623129020,36.05,77185.6325,0.0,-0.12779,7e-05,16.87325]
[1777623134551,36.06,77184.5525,0.0,-0.12791,7e-05,16.88472]
[1777623139872,36.06,77184.06,0.0,-0.12799,7e-05,16.89115]
[1777623144908,36.07,77185.32,0.0,-0.12792,7e-05,16.88579]
[1777623146265,36.07,77185.32,0.0,-0.12792,7e-05,16.88579]
[1777623146718,36.07,77185.32,0.0,-0.12793,7e-05,16.88635]
[1777623147567,36.07,77185.3675,0.0,-0.12793,7e-05,16.88653]
[1777623152967,36.04,77183.07,0.0,-0.12792,7e-05,16.88338]
[1777623158002,36.03,77182.765,0.0,-0.12783,7e-05,16.87523]
[1777623163037,36.01,77181.0,0.0,-0.12786,7e-05,16.87788]
[1777623168072,36.0,77177.5025,0.0,-0.12802,7e-05,16.89169]
[1777623173108,35.98,77175.935,0.0,-0.12805,7e-05,16.89391]
[1777623178143,35.97,77179.0275,0.0,-0.12777,7e-05,16.86835]
[1777623183178,35.97,77179.055,0.0,-0.12772,7e-05,16.86375]
[1777623188213,35.96,77179.095,0.0,-0.12767,7e-05,16.85989]
[1777623193247,35.95,77178.895,0.0,-0.12765,7e-05,16.85805]
[1777623198283,35.95,77177.7825,0.0,-0.1277,7e-05,16.8622]
[1777623203317,35.94,77175.695,0.0,-0.12782,7e-05,16.87232]
[1777623208353,35.94,77170.4425,0.0,-0.12815,7e-05,16.90191]
[1777623211712,35.93,77171.1175,0.0,-0.12806,7e-05,16.89173]
[1777623212218,35.93,77171.1175,0.0,-0.12806,7e-05,16.89173]
[1777623212381,35.94,77171.1175,0.0,-0.12808,7e-05,16.89398]
[1777623217416,35.95,77171.815,0.0,-0.12814,7e-05,16.89957]
[1777623222645,35.97,77173.5725,0.0,-0.12811,7e-05,16.89708]
[1777623227650,35.98,77173.9025,0.0,-0.12816,7e-05,16.90229]
[1777623232655,35.99,77174.695,0.0,-0.12817,7e-05,16.90342]
[1777623238563,36.0,77177.6075,0.0,-0.12804,7e-05,16.89169]
[1777623243597,36.01,77182.725,0.0,-0.12774,7e-05,16.86547]
[1777623246746,36.02,77185.8125,0.0,-0.12757,7e-05,16.85027]
[1777623247418,36.02,77185.8125,0.0,-0.12757,7e-05,16.85027]
[1777623247626,36.02,77185.8125,0.0,-0.12758,7e-05,16.85174]
[1777623252661,36.01,77187.89,0.0,-0.12736,7e-05,16.83198]
[1777623257680,36.0,77186.835,0.0,-0.12739,7e-05,16.83375]
[1777623262685,35.99,77179.5575,0.0,-0.12783,7e-05,16.87325]
[1777623267690,35.98,77180.7375,0.0,-0.12768,7e-05,16.85933]
[1777623272938,35.98,77180.8625,0.0,-0.1276,7e-05,16.85106]
[1777623277757,35.97,77183.1225,0.0,-0.12739,7e-05,16.83217]
[1777623278147,35.97,77183.1225,0.0,-0.12739,7e-05,16.83217]
[1777623278837,35.97,77183.1775,0.0,-0.12738,7e-05,16.83129]
[1777623278907,35.97,77183.1775,0.0,-0.12738,7e-05,16.83129]
[1777623279702,35.99,77185.5725,0.0,-0.12738,7e-05,16.83159]
[1777623280703,35.99,77229.595,0.0,-0.12425,7e-05,16.55103]
[1777623281704,36.0,77249.0225,0.0,-0.1229,7e-05,16.42919]
[1777623286709,36.01,77246.6975,0.0,-0.12313,7e-05,16.45035]
[1777623290356,36.01,77247.945,0.0,-0.12307,7e-05,16.44537]
[1777623290646,36.01,77247.945,0.0,-0.12309,7e-05,16.44662]
[1777623295718,36.05,77248.255,0.0,-0.12327,7e-05,16.46386]
[1777623300723,36.07,77254.96,0.0,-0.12298,7e-05,16.43845]
[1777623306037,36.1,77251.0925,0.0,-0.12342,7e-05,16.47878]
[1777623308718,36.1,77251.0025,0.0,-0.12345,7e-05,16.48133]
[1777623314665,36.12,77242.595,0.0,-0.12413,7e-05,16.54326]
[1777623320138,36.13,77231.4675,0.0,-0.12496,7e-05,16.61739]
[1777623325173,36.12,77226.7825,0.0,-0.12527,7e-05,16.64547]
[1777623330209,36.12,77228.5,0.0,-0.12514,7e-05,16.63355]
[1777623335757,36.12,77228.87,0.0,-0.12509,7e-05,16.62748]
[1777623341286,36.12,77229.25,0.0,-0.12506,7e-05,16.62502]
[1777623345065,36.12,77238.195,0.0,-0.12444,7e-05,16.56947]
[1777623345662,36.12,77238.195,0.0,-0.12444,7e-05,16.56947]
[1777623345679,36.12,77238.195,0.0,-0.12444,7e-05,16.56947]
[1777623345919,36.12,77238.195,0.0,-0.12444,7e-05,16.56947]
[1777623345941,36.12,77238.195,0.0,-0.12444,7e-05,16.56947]
[1777623346004,36.12,77238.195,0.0,-0.12444,7e-05,16.56947]
[1777623346770,36.1,77260.3725,0.0,-0.12277,7e-05,16.41852]
[1777623347097,36.1,77260.3725,0.0,-0.12277,7e-05,16.41852]
[1777623347723,36.1,77260.3725,0.0,-0.12277,7e-05,16.41852]
[1777623347845,36.11,77260.3725,0.0,-0.12279,7e-05,16.41961]
[1777623348730,36.11,77260.3725,0.0,-0.12279,7e-05,16.41961]
[1777623348753,36.08,77260.3725,0.0,-0.12264,7e-05,16.40612]
[1777623348811,36.08,77260.3725,0.0,-0.12264,7e-05,16.40612]
[1777623349066,36.08,77260.3725,0.0,-0.12264,7e-05,16.40612]
[1777623349375,36.08,77260.3725,0.0,-0.12263,7e-05,16.4047]
[1777623349911,36.08,77260.3725,0.0,-0.12263,7e-05,16.4047]
[1777623351653,36.09,77260.3725,0.0,-0.12265,7e-05,16.4073]
[1777623351879,36.09,77260.3725,0.0,-0.12265,7e-05,16.4073]
[1777623352432,36.09,77260.3725,0.0,-0.12268,7e-05,16.40998]
[1777623352736,36.09,77260.3725,0.0,-0.12268,7e-05,16.40998]
[1777623352779,36.07,77309.3325,0.0,-0.11917,7e-05,16.0884]
[1777623353000,36.07,77309.3325,0.0,-0.11917,7e-05,16.0884]
[1777623353232,36.07,77309.3325,0.0,-0.11917,7e-05,16.0884]
[1777623353275,36.07,77309.3325,0.0,-0.11917,7e-05,16.0884]
[1777623353526,36.07,77309.3325,0.0,-0.11918,7e-05,16.08916]
[1777623353984,36.07,77309.3325,0.0,-0.11918,7e-05,16.08916]
[1777623354320,36.07,77309.3325,0.0,-0.11918,7e-05,16.08916]
[1777623354470,36.07,77309.3325,0.0,-0.11918,7e-05,16.08916]
[1777623354757,36.07,77309.3325,0.0,-0.11918,7e-05,16.08916]
[1777623354781,36.06,77352.2875,0.0,-0.11623,7e-05,15.81448]
[1777623355961,36.08,77352.2875,0.0,-0.11633,7e-05,15.82468]
[1777623358219,36.11,77353.2425,0.0,-0.11645,7e-05,15.83624]
[1777623358454,36.12,77353.2425,0.0,-0.11654,7e-05,15.84479]
[1777623361018,36.14,77354.28,0.0,-0.11656,7e-05,15.84754]
[1777623364919,36.17,77355.74,0.0,-0.11664,7e-05,15.85522]
[1777623368524,36.2,77373.7375,0.0,-0.11563,7e-05,15.76103]
[1777623373560,36.24,77383.9075,0.0,-0.11521,7e-05,15.72279]
[1777623374209,36.24,77383.9075,0.0,-0.11521,7e-05,15.72279]
[1777623374567,36.25,77383.9075,0.0,-0.11527,7e-05,15.72819]
[1777623379602,36.26,77385.2175,0.0,-0.11527,7e-05,15.72826]
[1777623384638,36.27,77382.9825,0.0,-0.11547,7e-05,15.7475]
[1777623389672,36.27,77377.935,0.0,-0.11583,7e-05,15.78155]
[1777623394710,36.28,77375.375,0.0,-0.116,7e-05,15.7957]
[1777623399746,36.28,77375.6125,0.0,-0.11599,7e-05,15.79528]
[1777623404781,36.28,77375.88,0.0,-0.11599,7e-05,15.79471]
[1777623406501,36.28,77375.3,0.0,-0.11602,7e-05,15.79806]
[1777623406795,36.28,77375.3,0.0,-0.11601,7e-05,15.79736]
[1777623408809,36.28,77361.4875,0.0,-0.11697,7e-05,15.88675]
[1777623413847,36.29,77359.985,0.0,-0.11714,7e-05,15.90277]
[1777623418852,36.3,77358.67,0.0,-0.1173,7e-05,15.91741]
[1777623423858,36.31,77360.29,0.0,-0.11723,7e-05,15.91174]
[1777623428863,36.32,77358.81,0.0,-0.11737,7e-05,15.92458]
[1777623434869,36.32,77358.5025,0.0,-0.11742,7e-05,15.92968]
[1777623439874,36.33,77356.0025,0.0,-0.11761,7e-05,15.94711]
[1777623444879,36.33,77353.4825,0.0,-0.11778,7e-05,15.96299]
[1777623449884,36.33,77353.8925,0.0,-0.11775,7e-05,15.96022]
[1777623454889,36.33,77352.275,0.0,-0.11784,7e-05,15.96692]
[1777623456839,36.33,77351.8525,0.0,-0.11787,7e-05,15.96946]
[1777623456891,36.33,77352.9175,0.0,-0.1178,7e-05,15.96285]
[1777623459894,36.32,77368.37,0.0,-0.1167,7e-05,15.86069]
[1777623465208,36.31,77364.7175,0.0,-0.11688,7e-05,15.87693]
[1777623470243,36.3,77364.7025,0.0,-0.11683,7e-05,15.87237]
[1777623475278,36.29,77364.0175,0.0,-0.11683,7e-05,15.8725]
[1777623480313,36.29,77363.805,0.0,-0.11681,7e-05,15.87019]
[1777623485349,36.28,77360.395,0.0,-0.117,7e-05,15.88764]
[1777623490384,36.27,77360.6525,0.0,-0.11694,7e-05,15.88261]
[1777623495418,36.27,77359.6725,0.0,-0.11698,7e-05,15.88574]
[1777623500454,36.27,77361.7075,0.0,-0.11682,7e-05,15.87119]
[1777623505489,36.26,77362.75,0.0,-0.11674,7e-05,15.8638]
[1777623510524,36.26,77362.1225,0.0,-0.11678,7e-05,15.86693]
[1777623515559,36.26,77361.84,0.0,-0.11677,7e-05,15.86507]
[1777623520594,36.26,77364.345,0.0,-0.11661,7e-05,15.84991]
[1777623525629,36.26,77364.9025,0.0,-0.11658,7e-05,15.84706]
[1777623530664,36.26,77366.1525,0.0,-0.11651,7e-05,15.84012]
[1777623535698,36.27,77363.5075,0.0,-0.11668,7e-05,15.85683]
[1777623540734,36.26,77359.3225,0.0,-0.11695,7e-05,15.88146]
[1777623545769,36.26,77357.3075,0.0,-0.11706,7e-05,15.89212]
[1777623550804,36.25,77352.975,0.0,-0.11732,7e-05,15.91625]
[1777623555839,36.25,77350.305,0.0,-0.11747,7e-05,15.92974]
[1777623560874,36.24,77350.685,0.0,-0.11741,7e-05,15.92445]
[1777623565909,36.24,77353.1775,0.0,-0.11723,7e-05,15.90754]
[1777623571014,36.24,77351.9575,0.0,-0.11728,7e-05,15.91045]
[1777623576986,36.24,77352.3075,0.0,-0.11725,7e-05,15.9072]
[1777623582021,36.24,77352.8425,0.0,-0.11721,7e-05,15.90346]
[1777623587030,36.24,77352.4375,0.0,-0.11723,7e-05,15.90563]
[1777623592035,36.24,77350.5475,0.0,-0.11735,7e-05,15.91698]
[1777623597040,36.24,77352.0025,0.0,-0.11725,7e-05,15.9073]
[1777623602045,36.24,77350.82,0.0,-0.11733,7e-05,15.91499]
[1777623607050,36.24,77350.92,0.0,-0.11733,7e-05,15.91467]
[1777623612055,36.24,77351.2625,0.0,-0.11731,7e-05,15.91288]
[1777623617060,36.24,77351.41,0.0,-0.1173,7e-05,15.9125]
[1777623620063,36.24,77367.735,0.0,-0.11624,7e-05,15.8134]
[1777623621822,36.24,77366.9975,0.0,-0.1163,7e-05,15.8194]
[1777623622094,36.25,77366.9975,0.0,-0.11632,7e-05,15.82071]
[1777623622103,36.25,77366.9975,0.0,-0.11632,7e-05,15.82071]
[1777623622460,36.25,77366.9975,0.0,-0.11632,7e-05,15.82071]
[1777623622911,36.25,77366.9975,0.0,-0.11633,7e-05,15.8225]
[1777623623318,36.25,77366.9975,0.0,-0.11633,7e-05,15.8225]
[1777623624067,36.26,77385.9975,0.0,-0.11511,7e-05,15.70741]
[1777623625068,36.26,77399.4225,0.0,-0.11427,7e-05,15.62896]
[1777623628070,36.29,77414.0825,0.0,-0.11349,7e-05,15.55535]
[1777623632074,36.32,77399.9175,0.0,-0.11459,7e-05,15.65855]
[1777623637407,36.36,77406.605,0.0,-0.11439,7e-05,15.64039]
[1777623642442,36.38,77399.705,0.0,-0.11497,7e-05,15.69599]
[1777623647478,36.4,77404.2325,0.0,-0.11479,7e-05,15.6796]
[1777623652514,36.42,77404.185,0.0,-0.11491,7e-05,15.69049]
[1777623656557,36.43,77388.82,0.0,-0.11596,7e-05,15.78948]
[1777623661592,36.43,77385.3525,0.0,-0.11619,7e-05,15.81116]
[1777623666627,36.42,77372.885,0.0,-0.11698,7e-05,15.88452]
[1777623671662,36.41,77363.51,0.0,-0.11753,7e-05,15.93523]
[1777623676697,36.39,77358.5325,0.0,-0.11778,7e-05,15.95838]
[1777623681732,36.38,77361.7525,0.0,-0.1175,7e-05,15.93224]
[1777623686767,36.37,77357.84,0.0,-0.1177,7e-05,15.95059]
[1777623691802,36.37,77361.4675,0.0,-0.1174,7e-05,15.92089]
[1777623696837,36.36,77363.0825,0.0,-0.11727,7e-05,15.90918]
[1777623701872,36.36,77371.08,0.0,-0.11674,7e-05,15.85949]
[1777623706909,36.37,77369.7425,0.0,-0.11684,7e-05,15.86941]
[1777623711945,36.37,77378.5825,0.0,-0.1163,7e-05,15.81844]
[1777623716980,36.39,77388.4425,0.0,-0.11573,7e-05,15.76534]
[1777623722015,36.4,77390.56,0.0,-0.11565,7e-05,15.75883]
[1777623727050,36.4,77384.945,0.0,-0.11607,7e-05,15.79741]
[1777623732085,36.42,77392.9725,0.0,-0.1156,7e-05,15.75445]
[1777623737120,36.42,77391.3325,0.0,-0.11576,7e-05,15.76939]
[1777623742155,36.42,77375.8625,0.0,-0.11678,7e-05,15.86447]
[1777623747190,36.42,77376.225,0.0,-0.11674,7e-05,15.86045]
[1777623752197,36.42,77375.3075,0.0,-0.11676,7e-05,15.86107]
[1777623757202,36.42,77384.795,0.0,-0.11614,7e-05,15.80363]
[1777623762207,36.43,77397.435,0.0,-0.11537,7e-05,15.73097]
[1777623767212,36.44,77402.2625,0.0,-0.11513,7e-05,15.70879]
[1777623772217,36.45,77401.09,0.0,-0.11528,7e-05,15.72293]
[1777623777222,36.47,77409.3675,0.0,-0.11482,7e-05,15.68023]
[1777623782227,36.48,77414.9725,0.0,-0.11454,7e-05,15.65422]
[1777623787232,36.5,77416.6575,0.0,-0.11452,7e-05,15.65224]
[1777623792237,36.51,77417.855,0.0,-0.11452,7e-05,15.6528]
[1777623797242,36.52,77411.6025,0.0,-0.11499,7e-05,15.69694]
[1777623802577,36.52,77397.4875,0.0,-0.1159,7e-05,15.78289]
[1777623805687,36.51,77396.2275,0.0,-0.11597,7e-05,15.78928]
[1777623811640,36.51,77393.56,0.0,-0.11611,7e-05,15.80101]
[1777623815706,36.51,77391.2825,0.0,-0.11625,7e-05,15.81417]
[1777623815923,36.51,77391.2825,0.0,-0.11625,7e-05,15.81417]
[1777623816024,36.51,77391.2825,0.0,-0.11625,7e-05,15.81396]
[1777623821710,36.54,77391.9225,0.0,-0.11638,7e-05,15.8263]
[1777623826745,36.56,77397.99,0.0,-0.11611,7e-05,15.80146]
[1777623831780,36.58,77397.885,0.0,-0.11623,7e-05,15.81284]
[1777623836815,36.59,77405.5925,0.0,-0.11583,7e-05,15.77621]
[1777623841850,36.61,77410.015,0.0,-0.11566,7e-05,15.76035]
[1777623846885,36.63,77407.095,0.0,-0.11593,7e-05,15.78617]
[1777623851920,36.64,77415.8075,0.0,-0.11546,7e-05,15.74228]
[1777623856955,36.66,77418.5125,0.0,-0.11538,7e-05,15.73488]
[1777623861990,36.67,77415.6625,0.0,-0.11564,7e-05,15.75961]
[1777623867311,36.68,77411.9625,0.0,-0.11593,7e-05,15.78716]
[1777623872330,36.68,77416.73,0.0,-0.11564,7e-05,15.75832]
[1777623872940,36.69,77416.415,0.0,-0.11567,7e-05,15.76126]
[1777623873322,36.69,77422.24,0.0,-0.11531,7e-05,15.72819]
[1777623873615,36.69,77422.24,0.0,-0.11531,7e-05,15.72819]
[1777623873695,36.69,77422.24,0.0,-0.11531,7e-05,15.72819]
[1777623874100,36.71,77422.24,0.0,-0.11543,7e-05,15.73916]
[1777623874419,36.71,77422.24,0.0,-0.11543,7e-05,15.73916]
[1777623875052,36.71,77422.24,0.0,-0.11543,7e-05,15.73916]
[1777623875107,36.71,77422.24,0.0,-0.11545,7e-05,15.74105]
[1777623876113,36.72,77484.275,0.0,-0.11146,6e-05,15.3642]
[1777623879717,36.73,77476.1025,0.0,-0.11205,6e-05,15.42059]
[1777623883163,36.76,77491.29,0.0,-0.11125,6e-05,15.3439]
[1777623888198,36.79,77482.0775,0.0,-0.11202,6e-05,15.41839]
[1777623893233,36.81,77482.1075,0.0,-0.11217,6e-05,15.43331]
[1777623898267,36.84,77489.3475,0.0,-0.11186,6e-05,15.40369]
[1777623902296,36.85,77472.865,0.0,-0.11297,6e-05,15.51017]
[1777623905317,36.84,77457.1875,0.0,-0.11398,6e-05,15.60552]
[1777623910352,36.84,77445.1475,0.0,-0.1147,7e-05,15.6736]
[1777623912275,36.83,77445.85,0.0,-0.11465,6e-05,15.66819]
[1777623912331,36.83,77445.85,0.0,-0.11464,6e-05,15.66709]
[1777623917367,36.83,77437.405,0.0,-0.11515,7e-05,15.71512]
[1777623922372,36.82,77444.5725,0.0,-0.11466,7e-05,15.66913]
[1777623925843,36.82,77443.765,0.0,-0.11471,7e-05,15.67362]
[1777623926018,36.82,77443.765,0.0,-0.11471,7e-05,15.67362]
[1777623926019,36.82,77443.765,0.0,-0.11471,7e-05,15.67354]
[1777623931117,36.84,77442.9,0.0,-0.11488,7e-05,15.68987]
[1777623936386,36.87,77454.255,0.0,-0.1143,6e-05,15.63436]
[1777623937713,36.87,77454.3725,0.0,-0.11432,6e-05,15.63651]
[1777623937814,36.88,77454.3725,0.0,-0.11435,6e-05,15.63927]
[1777623943393,36.9,77453.595,0.0,-0.1145,6e-05,15.6542]
[1777623948398,36.9,77445.52,0.0,-0.11508,7e-05,15.7092]
[1777623949457,36.91,77448.3025,0.0,-0.11491,6e-05,15.6933]
[1777623949531,36.91,77448.3025,0.0,-0.11491,6e-05,15.6933]
[1777623950400,36.9,77450.96,0.0,-0.11473,6e-05,15.67568]
[1777623955405,36.89,77451.67,0.0,-0.11462,6e-05,15.66531]
[1777623960410,36.89,77450.8425,0.0,-0.11462,6e-05,15.66549]
[1777623965236,36.88,77445.2775,0.0,-0.11494,7e-05,15.69506]
[1777623970779,36.86,77436.705,0.0,-0.11538,7e-05,15.7364]
[1777623975019,36.86,77439.2325,0.0,-0.11519,7e-05,15.71827]
[1777623975069,36.85,77439.2325,0.0,-0.11519,7e-05,15.718]
[1777623980537,36.85,77451.835,0.0,-0.11434,6e-05,15.63828]
[1777623985887,36.85,77448.7125,0.0,-0.11451,6e-05,15.65432]
[1777623988529,36.84,77448.1525,0.0,-0.11454,6e-05,15.65673]
[1777623988617,36.84,77448.1525,0.0,-0.11454,6e-05,15.65673]
[1777623988908,36.84,77448.1525,0.0,-0.11454,6e-05,15.65673]
[1777623993942,36.86,77434.0,0.0,-0.11553,7e-05,15.74851]
[1777623998978,36.87,77435.505,0.0,-0.11548,7e-05,15.7446]
[1777624001999,36.88,77453.0275,0.0,-0.11442,6e-05,15.64463]
[1777624007035,36.9,77454.135,0.0,-0.11447,6e-05,15.64944]
[1777624012070,36.91,77453.3675,0.0,-0.11461,6e-05,15.66349]
[1777624017105,36.93,77453.3925,0.0,-0.11468,6e-05,15.6706]
[1777624022140,36.94,77455.0825,0.0,-0.11465,6e-05,15.66796]
[1777624027175,36.94,77445.06,0.0,-0.11531,7e-05,15.73014]
[1777624032210,36.95,77450.2725,0.0,-0.11501,6e-05,15.70131]
[1777624037245,36.96,77462.815,0.0,-0.11427,6e-05,15.63263]
[1777624042496,36.97,77464.7025,0.0,-0.11422,6e-05,15.62807]
[1777624048322,36.98,77462.8125,0.0,-0.11441,6e-05,15.64592]
[1777624053357,36.98,77456.845,0.0,-0.1148,6e-05,15.68082]
[1777624058392,36.98,77452.89,0.0,-0.11505,6e-05,15.70513]
[1777624063427,36.98,77453.3825,0.0,-0.11502,6e-05,15.7023]
[1777624068522,36.99,77453.4375,0.0,-0.11502,6e-05,15.70231]
[1777624074504,36.98,77448.4075,0.0,-0.11534,7e-05,15.73207]
[1777624079537,36.98,77442.1475,0.0,-0.11572,7e-05,15.76733]
[1777624084562,36.97,77445.775,0.0,-0.11545,7e-05,15.74237]
[1777624089567,36.97,77447.625,0.0,-0.11533,7e-05,15.73037]
[1777624094572,36.97,77447.425,0.0,-0.11534,7e-05,15.73137]
[1777624099577,36.97,77445.205,0.0,-0.11547,7e-05,15.7442]
[1777624103365,36.97,77443.6025,0.0,-0.11557,7e-05,15.75302]
[1777624103518,36.97,77443.6025,0.0,-0.11557,7e-05,15.75302]
[1777624103581,36.97,77444.2,0.0,-0.11553,7e-05,15.74911]
[1777624104582,36.97,77462.5775,0.0,-0.11432,6e-05,15.63525]
[1777624109587,36.96,77465.1975,0.0,-0.11408,6e-05,15.61275]
[1777624114592,36.95,77464.5225,0.0,-0.11404,6e-05,15.60776]
[1777624119597,36.94,77466.905,0.0,-0.11385,6e-05,15.5894]
[1777624124602,36.93,77464.755,0.0,-0.11395,6e-05,15.59856]
[1777624129892,36.93,77464.3775,0.0,-0.11393,6e-05,15.59682]
[1777624135614,36.92,77464.985,0.0,-0.11386,6e-05,15.59037]
[1777624141020,36.92,77463.6275,0.0,-0.11392,6e-05,15.59576]
[1777624146055,36.91,77464.1425,0.0,-0.11387,6e-05,15.59033]
[1777624151090,36.91,77463.58,0.0,-0.11388,6e-05,15.59166]
[1777624156125,36.9,77463.18,0.0,-0.11388,6e-05,15.59162]
[1777624161160,36.9,77457.5525,0.0,-0.1142,6e-05,15.62133]
[1777624166195,36.89,77463.29,0.0,-0.11381,6e-05,15.58517]
[1777624170223,36.89,77449.165,0.0,-0.11468,6e-05,15.66691]
[1777624175257,36.88,77445.87,0.0,-0.11481,7e-05,15.67737]
[1777624180293,36.86,77435.5975,0.0,-0.11538,7e-05,15.73042]
[1777624185328,36.85,77439.2175,0.0,-0.11506,7e-05,15.70041]
[1777624190363,36.84,77440.3375,0.0,-0.11493,7e-05,15.68782]
[1777624195398,36.83,77441.35,0.0,-0.11482,7e-05,15.67723]
[1777624200433,36.82,77440.81,0.0,-0.11481,7e-05,15.67638]
[1777624205468,36.82,77441.445,0.0,-0.11474,7e-05,15.66935]
[1777624210502,36.81,77443.06,0.0,-0.11461,7e-05,15.65736]
[1777624215538,36.82,77455.455,0.0,-0.11383,6e-05,15.58336]
[1777624220573,36.82,77459.4525,0.0,-0.11361,6e-05,15.56305]
[1777624221303,36.82,77459.4525,0.0,-0.11361,6e-05,15.56305]
[1777624226615,36.81,77460.54,0.0,-0.11347,6e-05,15.54976]
[1777624231651,36.8,77457.905,0.0,-0.11355,6e-05,15.55529]
[1777624236685,36.79,77453.01,0.0,-0.11378,6e-05,15.57669]
[1777624241721,36.77,77452.105,0.0,-0.11376,6e-05,15.57466]
[1777624245931,36.76,77447.2725,0.0,-0.114,6e-05,15.59748]
[1777624251737,36.76,77443.6875,0.0,-0.11425,6e-05,15.62045]
[1777624256742,36.77,77438.7025,0.0,-0.11459,7e-05,15.65294]
[1777624261747,36.76,77434.155,0.0,-0.11487,7e-05,15.67924]
[1777624266752,36.76,77431.3625,0.0,-0.11502,7e-05,15.69322]
[1777624272391,36.76,77434.7075,0.0,-0.11478,7e-05,15.67085]
[1777624272492,36.76,77434.7075,0.0,-0.11478,7e-05,15.67046]
[1777624277763,36.69,77430.4125,0.0,-0.11463,7e-05,15.65503]
[1777624282768,36.62,77426.1675,0.0,-0.11453,7e-05,15.64477]
[1777624287773,36.57,77425.24,0.0,-0.11428,7e-05,15.61999]
[1777624293079,36.52,77426.205,0.0,-0.11389,7e-05,15.58135]
[1777624298113,36.49,77426.4425,0.0,-0.11367,7e-05,15.56]
[1777624303149,36.46,77425.9575,0.0,-0.11354,7e-05,15.54633]
[1777624308209,36.44,77424.88,0.0,-0.11349,7e-05,15.54123]
[1777624308311,36.44,77424.88,0.0,-0.11346,7e-05,15.53847]
[1777624314230,36.48,77433.1325,0.0,-0.11315,7e-05,15.50981]
[1777624319265,36.5,77431.555,0.0,-0.1134,7e-05,15.53382]
[1777624324809,36.52,77427.6425,0.0,-0.11375,7e-05,15.56788]
[1777624325839,36.52,77427.6425,0.0,-0.11377,7e-05,15.56956]
[1777624330669,36.53,77432.34,0.0,-0.11354,7e-05,15.54758]
[1777624330698,36.53,77432.34,0.0,-0.11354,7e-05,15.54758]
[1777624331418,36.53,77432.34,0.0,-0.11355,7e-05,15.54934]
[1777624331718,36.53,77432.34,0.0,-0.11355,7e-05,15.54934]
[1777624331816,36.54,77433.515,0.0,-0.11349,7e-05,15.54384]
[1777624334098,36.51,77433.825,0.0,-0.11331,7e-05,15.52568]
[1777624339404,36.44,77432.255,0.0,-0.11298,7e-05,15.49313]
[1777624341132,36.43,77432.5525,0.0,-0.11289,7e-05,15.48491]
[1777624346454,36.37,77429.17,0.0,-0.11277,7e-05,15.47221]
[1777624347688,36.37,77429.17,0.0,-0.11277,7e-05,15.47221]
[1777624347690,36.37,77429.17,0.0,-0.11277,7e-05,15.47221]
[1777624347787,36.37,77429.17,0.0,-0.11272,7e-05,15.46722]
[1777624347918,36.37,77429.17,0.0,-0.11272,7e-05,15.46722]
[1777624352238,36.33,77429.555,0.0,-0.11247,7e-05,15.44151]
[1777624353508,36.33,77429.555,0.0,-0.11243,7e-05,15.43797]
[1777624357727,36.31,77431.0825,0.0,-0.11224,6e-05,15.419]
[1777624360552,36.3,77445.78,0.0,-0.11121,6e-05,15.3204]
[1777624361155,36.3,77445.78,0.1,-0.11121,6e-05,15.3204]
[1777624361158,36.3,77445.78,0.1,-0.11121,6e-05,15.3204]
[1777624361218,36.3,77445.78,0.1,-0.11121,6e-05,15.3204]
[1777624361559,36.3,77445.78,0.1,-0.11119,6e-05,15.31915]
[1777624366594,36.31,77444.8075,0.1,-0.11135,6e-05,15.33411]
[1777624371629,36.32,77441.245,0.1,-0.11163,6e-05,15.36154]
[1777624376664,36.33,77439.89,0.1,-0.11176,6e-05,15.37355]
[1777624381699,36.33,77438.92,0.1,-0.11185,6e-05,15.38208]
[1777624386734,36.33,77438.775,0.1,-0.11188,6e-05,15.38499]
[1777624391769,36.34,77438.3275,0.1,-0.11192,6e-05,15.38911]
[1777624396804,36.34,77439.5375,0.1,-0.11185,6e-05,15.38287]
[1777624397319,36.34,77439.5375,0.1,-0.11185,6e-05,15.38287]
[1777624402771,36.34,77441.595,0.1,-0.11173,6e-05,15.37144]
[1777624407572,36.34,77440.78,0.1,-0.1118,6e-05,15.37754]
[1777624412898,36.34,77439.3475,0.1,-0.11187,6e-05,15.38319]
[1777624418904,36.34,77438.0425,0.1,-0.11196,6e-05,15.39136]
[1777624423909,36.34,77434.195,0.1,-0.11219,6e-05,15.41366]
[1777624428914,36.33,77431.425,0.1,-0.11234,7e-05,15.42794]
[1777624433920,36.33,77432.3825,0.1,-0.11225,6e-05,15.41926]
[1777624438925,36.33,77436.5825,0.1,-0.11197,6e-05,15.39235]
[1777624443929,36.33,77436.1775,0.1,-0.11199,6e-05,15.39414]
[1777624448934,36.33,77435.88,0.1,-0.112,6e-05,15.39496]
[1777624453939,36.32,77436.9875,0.1,-0.11192,6e-05,15.38745]
[1777624459240,36.32,77436.275,0.1,-0.11196,6e-05,15.39098]
[1777624464275,36.32,77430.9725,0.1,-0.11228,7e-05,15.42149]
[1777624469312,36.31,77426.41,0.1,-0.11253,7e-05,15.44575]
[1777624474347,36.3,77422.035,0.1,-0.11275,7e-05,15.46427]
[1777624479382,36.3,77423.7075,0.1,-0.11259,7e-05,15.44974]
[1777624484417,36.29,77420.53,0.1,-0.11275,7e-05,15.46471]
[1777624489452,36.28,77418.1675,0.1,-0.11286,7e-05,15.47446]
[1777624494981,36.28,77419.0125,0.1,-0.11276,7e-05,15.46529]
[1777624500276,36.27,77417.9,0.1,-0.1128,7e-05,15.4683]
[1777624505564,36.25,77403.9325,0.1,-0.11362,7e-05,15.54568]
[1777624510601,36.24,77398.47,0.1,-0.11388,7e-05,15.57051]
[1777624515637,36.23,77400.285,0.1,-0.11369,7e-05,15.55173]
[1777624520672,36.22,77409.6875,0.1,-0.11303,7e-05,15.48917]
[1777624526012,36.22,77410.62,0.1,-0.11294,7e-05,15.48136]
[1777624531749,36.21,77411.1725,0.1,-0.11287,7e-05,15.47265]
[1777624536784,36.21,77408.545,0.1,-0.11302,7e-05,15.48682]
[1777624541820,36.2,77404.2525,0.1,-0.11326,7e-05,15.50966]
[1777624546855,36.2,77404.7125,0.1,-0.1132,7e-05,15.5035]
[1777624551889,36.19,77408.865,0.1,-0.1129,7e-05,15.4758]
[1777624556925,36.19,77407.08,0.1,-0.113,7e-05,15.48525]
[1777624557387,36.19,77407.08,0.1,-0.113,7e-05,15.48525]
[1777624562967,36.19,77401.74,0.1,-0.11332,7e-05,15.51451]
[1777624568004,36.18,77395.9375,0.1,-0.11364,7e-05,15.54507]
[1777624569707,36.17,77393.405,0.1,-0.11379,7e-05,15.5594]
[1777624569818,36.17,77393.405,0.1,-0.11379,7e-05,15.5594]
[1777624570016,36.17,77393.405,0.1,-0.11378,7e-05,15.55799]
[1777624571106,36.17,77391.7,0.1,-0.11391,7e-05,15.57038]
[1777624577064,36.21,77384.7,0.1,-0.11457,7e-05,15.63345]
[1777624577070,36.21,77384.7,0.1,-0.11457,7e-05,15.63345]
[1777624583070,36.21,77385.305,0.1,-0.11455,7e-05,15.63151]
[1777624588075,36.21,77383.9075,0.1,-0.11465,7e-05,15.64102]
[1777624593080,36.21,77388.62,0.1,-0.11433,7e-05,15.6091]
[1777624598085,36.21,77388.7875,0.1,-0.11433,7e-05,15.60985]
[1777624603090,36.22,77387.955,0.1,-0.1144,7e-05,15.61609]
[1777624608095,36.22,77391.6125,0.1,-0.11417,7e-05,15.59407]
[1777624613099,36.22,77394.265,0.1,-0.114,7e-05,15.57889]
[1777624618104,36.22,77389.135,0.1,-0.11435,7e-05,15.61168]
[1777624623397,36.22,77388.1,0.1,-0.11441,7e-05,15.61684]
[1777624628433,36.22,77401.985,0.1,-0.11351,7e-05,15.53258]
[1777624633468,36.23,77400.29,0.1,-0.11366,7e-05,15.54635]
[1777624639125,36.23,77401.6,0.1,-0.1136,7e-05,15.54098]
[1777624645145,36.24,77399.695,0.1,-0.11375,7e-05,15.55476]
[1777624650589,36.24,77399.63,0.1,-0.11376,7e-05,15.55576]
[1777624651193,36.24,77399.63,0.1,-0.11376,7e-05,15.55576]
[1777624651317,36.24,77399.63,0.1,-0.11376,7e-05,15.55576]
[1777624651596,36.24,77399.63,0.1,-0.11374,7e-05,15.55274]
[1777624656631,36.22,77405.385,0.1,-0.11323,7e-05,15.50426]
[1777624661666,36.2,77403.2975,0.1,-0.11325,7e-05,15.5059]
[1777624666701,36.18,77398.2175,0.1,-0.11347,7e-05,15.52616]
[1777624667634,36.18,77398.2175,0.1,-0.11347,7e-05,15.52616]
[1777624669722,36.18,77426.3125,0.1,-0.11163,7e-05,15.35201]
[1777624670728,36.18,77444.125,0.1,-0.1105,6e-05,15.24374]
[1777624675764,36.19,77438.9975,0.1,-0.1109,6e-05,15.28256]
[1777624680079,36.2,77426.5725,0.1,-0.11171,7e-05,15.35994]
[1777624685835,36.19,77421.2975,0.1,-0.11203,7e-05,15.38968]
[1777624691194,36.19,77426.78,0.1,-0.11167,7e-05,15.35508]
[1777624691219,36.19,77426.78,0.1,-0.11167,7e-05,15.35508]
[1777624691318,36.19,77426.78,0.1,-0.11167,7e-05,15.35508]
[1777624691877,36.19,77426.78,0.1,-0.11167,7e-05,15.35511]
[1777624696912,36.16,77423.465,0.1,-0.11172,7e-05,15.35934]
[1777624701947,36.14,77418.9325,0.1,-0.11186,7e-05,15.37223]
[1777624706982,36.11,77416.9725,0.1,-0.11184,7e-05,15.3706]
[1777624707874,36.11,77416.9725,0.1,-0.11184,7e-05,15.3706]
[1777624712000,36.1,77414.54,0.1,-0.11188,7e-05,15.37207]
[1777624712020,36.09,77414.54,0.1,-0.11185,7e-05,15.36928]
[1777624712222,36.09,77414.54,0.1,-0.11185,7e-05,15.36928]
[1777624712418,36.09,77414.54,0.1,-0.11185,7e-05,15.36928]
[1777624718059,36.15,77407.9675,0.1,-0.11262,7e-05,15.44344]
[1777624723095,36.18,77407.9675,0.1,-0.11284,7e-05,15.46539]
[1777624725615,36.2,77407.7,0.1,-0.11294,7e-05,15.4746]
[1777624725918,36.2,77407.7,0.1,-0.11294,7e-05,15.4746]
[1777624726116,36.2,77407.7,0.1,-0.11297,7e-05,15.47807]
[1777624731194,36.24,77405.19,0.1,-0.11338,7e-05,15.5176]
[1777624737193,36.3,77407.2,0.1,-0.11361,7e-05,15.5402]
[1777624741846,36.33,77405.93,0.1,-0.11385,7e-05,15.56345]
[1777624745922,36.35,77406.285,0.1,-0.11397,7e-05,15.57508]
[1777624746318,36.35,77406.285,0.1,-0.114,7e-05,15.57831]
[1777624746617,36.35,77406.285,0.1,-0.114,7e-05,15.57831]
[1777624747247,36.35,77406.285,0.1,-0.114,7e-05,15.57844]
[1777624751908,36.35,77408.425,0.1,-0.11387,7e-05,15.56568]
[1777624757259,36.35,77406.4725,0.1,-0.114,7e-05,15.57778]
[1777624762264,36.35,77406.225,0.1,-0.11401,7e-05,15.57878]
[1777624767269,36.35,77406.5,0.1,-0.11398,7e-05,15.57633]
[1777624767390,36.35,77406.5,0.1,-0.11398,7e-05,15.57633]
[1777624767518,36.35,77406.5,0.1,-0.11398,7e-05,15.57633]
[1777624767619,36.35,77406.5,0.1,-0.11398,7e-05,15.57613]
[1777624773275,36.33,77405.62,0.1,-0.11385,7e-05,15.56231]
[1777624778280,36.3,77407.7625,0.1,-0.11358,7e-05,15.5364]
[1777624783285,36.29,77410.8925,0.1,-0.11328,7e-05,15.50758]
[1777624789291,36.28,77411.9825,0.1,-0.11313,7e-05,15.49279]
[1777624791847,36.27,77411.97,0.1,-0.1131,7e-05,15.49042]
[1777624791932,36.27,77411.97,0.1,-0.11309,7e-05,15.48913]
[1777624792318,36.27,77411.97,0.1,-0.11309,7e-05,15.48913]
[1777624795034,36.29,77410.575,0.1,-0.11329,7e-05,15.50796]
[1777624795135,36.29,77410.575,0.1,-0.11333,7e-05,15.51276]
[1777624801303,36.34,77407.97,0.1,-0.11378,7e-05,15.55596]
[1777624801560,36.34,77407.97,0.1,-0.11378,7e-05,15.55596]
[1777624801819,36.34,77407.97,0.1,-0.11378,7e-05,15.55596]
[1777624801920,36.35,77407.97,0.1,-0.11382,7e-05,15.55967]
[1777624806564,36.38,77398.7325,0.1,-0.11466,7e-05,15.6395]
[1777624806918,36.38,77398.7325,0.1,-0.11466,7e-05,15.6395]
[1777624807019,36.39,77398.7325,0.1,-0.11471,7e-05,15.64457]
[1777624812223,36.4,77404.445,0.1,-0.11442,7e-05,15.61717]
[1777624817754,36.42,77403.32,0.1,-0.1146,7e-05,15.63479]
[1777624822789,36.43,77402.8375,0.1,-0.11469,7e-05,15.64339]
[1777624827826,36.44,77405.8375,0.1,-0.11455,7e-05,15.63022]
[1777624833338,36.45,77411.31,0.1,-0.11423,7e-05,15.59875]
[1777624838905,36.46,77412.6725,0.1,-0.11422,7e-05,15.59767]
[1777624844090,36.47,77413.755,0.1,-0.1142,7e-05,15.59603]
[1777624844218,36.47,77413.755,0.1,-0.1142,7e-05,15.59603]
[1777624844319,36.47,77413.755,0.1,-0.11421,7e-05,15.59727]
[1777624846063,36.47,77416.675,0.1,-0.114,7e-05,15.57727]
[1777624851201,36.45,77415.82,0.1,-0.11396,7e-05,15.57351]
[1777624857030,36.44,77414.335,0.1,-0.11395,7e-05,15.57186]
[1777624860618,36.43,77414.76,0.1,-0.11388,7e-05,15.56538]
[1777624866093,36.42,77411.2775,0.1,-0.11403,7e-05,15.57901]
[1777624871128,36.41,77410.7975,0.1,-0.114,7e-05,15.57613]
[1777624876381,36.4,77411.285,0.1,-0.11392,7e-05,15.56819]
[1777624882205,36.39,77416.7775,0.1,-0.11352,7e-05,15.53094]
[1777624887240,36.39,77417.14,0.1,-0.11348,7e-05,15.52739]
[1777624889774,36.39,77417.1025,0.1,-0.11348,7e-05,15.52717]
[1777624890231,36.39,77417.1025,0.1,-0.11348,7e-05,15.52717]
[1777624890261,36.39,77417.1025,0.1,-0.11348,7e-05,15.52698]
[1777624890598,36.39,77417.1025,0.1,-0.11348,7e-05,15.52698]
[1777624891268,36.4,77417.1025,0.1,-0.11349,7e-05,15.52666]
[1777624892778,36.39,77417.6725,0.1,-0.11345,7e-05,15.52306]
[1777624892919,36.39,77417.6725,0.1,-0.11345,7e-05,15.52306]
[1777624893282,36.39,77417.6725,0.1,-0.11345,7e-05,15.52298]
[1777624894477,36.4,77417.6725,0.1,-0.11348,7e-05,15.52574]
[1777624896255,36.4,77417.6725,0.1,-0.11351,7e-05,15.52823]
[1777624896303,36.41,77417.6725,0.1,-0.11353,7e-05,15.53057]
[1777624901338,36.45,77412.125,0.1,-0.11417,7e-05,15.59132]
[1777624906373,36.49,77412.9525,0.1,-0.11434,7e-05,15.60814]
[1777624908335,36.49,77412.9525,0.1,-0.11438,7e-05,15.61204]
[1777624912130,36.52,77413.55,0.1,-0.1145,7e-05,15.62424]
[1777624917422,36.55,77416.5925,0.1,-0.11447,7e-05,15.62183]
[1777624919167,36.55,77416.5775,0.1,-0.11449,7e-05,15.62415]
[1777624924429,36.57,77413.5075,0.1,-0.11481,7e-05,15.65402]
[1777624929434,36.58,77411.9525,0.1,-0.11498,7e-05,15.66997]
[1777624934439,36.59,77411.2175,0.1,-0.11508,7e-05,15.6795]
[1777624936191,36.59,77411.2175,0.1,-0.11508,7e-05,15.68031]
[1777624941446,36.6,77406.6975,0.1,-0.11542,7e-05,15.71205]
[1777624944757,36.6,77405.2875,0.1,-0.11552,7e-05,15.72144]
[1777624944852,36.6,77405.2875,0.1,-0.11552,7e-05,15.72166]
[1777624945951,36.6,77405.2875,0.1,-0.11552,7e-05,15.72166]
[1777624945987,36.6,77405.2875,0.1,-0.11552,7e-05,15.72166]
[1777624946291,36.6,77405.2875,0.1,-0.11552,7e-05,15.72166]
[1777624946318,36.6,77405.2875,0.1,-0.11552,7e-05,15.72166]
[1777624946320,36.6,77405.2875,0.1,-0.11556,7e-05,15.72471]
[1777624946740,36.6,77405.2875,0.1,-0.11556,7e-05,15.72471]
[1777624946741,36.6,77405.2875,0.1,-0.11556,7e-05,15.72471]
[1777624950744,36.6,77398.495,0.1,-0.11598,7e-05,15.76414]
[1777624952928,36.6,77396.7025,0.1,-0.11607,7e-05,15.77118]
[1777624958737,36.6,77393.8225,0.1,-0.11625,7e-05,15.78789]
[1777624963775,36.59,77387.0725,0.1,-0.11666,7e-05,15.82659]
[1777624968810,36.58,77380.3,0.1,-0.11706,7e-05,15.86326]
[1777624973845,36.57,77379.2725,0.1,-0.11708,7e-05,15.8648]
[1777624974936,36.57,77379.2725,0.1,-0.11708,7e-05,15.8648]
[1777624981386,36.58,77381.7425,0.1,-0.11692,7e-05,15.85016]
[1777624986936,36.58,77382.885,0.1,-0.11684,7e-05,15.84304]
[1777624987496,36.58,77382.885,0.1,-0.11684,7e-05,15.84304]
[1777624987517,36.58,77382.885,0.1,-0.11684,7e-05,15.84304]
[1777624991734,36.57,77376.32,0.1,-0.11722,7e-05,15.87791]
[1777624992018,36.57,77376.32,0.1,-0.11722,7e-05,15.87791]
[1777624992020,36.56,77376.32,0.1,-0.1172,7e-05,15.87633]
[1777624992729,36.56,77376.32,0.1,-0.1172,7e-05,15.87633]
[1777624994013,36.57,77376.32,0.1,-0.11722,7e-05,15.87788]
[1777624994118,36.57,77376.32,0.1,-0.11722,7e-05,15.87788]
[1777624994371,36.57,77376.32,0.1,-0.11725,7e-05,15.88091]
[1777624997651,36.6,77370.465,0.1,-0.11782,7e-05,15.93366]
[1777625003047,36.65,77371.485,0.1,-0.11806,7e-05,15.95761]
[1777625008083,36.68,77365.595,0.1,-0.11866,7e-05,16.01344]
[1777625010048,36.69,77364.78,0.1,-0.11875,7e-05,16.02162]
[1777625010097,36.69,77364.78,0.1,-0.11878,7e-05,16.02459]
[1777625012255,36.7,77363.58,0.1,-0.11887,7e-05,16.03191]
[1777625018154,36.73,77360.5825,0.1,-0.11927,7e-05,16.06872]
[1777625023189,36.74,77354.9725,0.1,-0.11973,7e-05,16.11132]
[1777625028224,36.75,77353.0925,0.1,-0.11992,7e-05,16.12897]
[1777625033259,36.76,77354.0125,0.1,-0.11991,7e-05,16.12873]
[1777625035588,36.76,77352.965,0.1,-0.12,7e-05,16.13678]
[1777625041187,36.77,77352.86,0.1,-0.12004,7e-05,16.14084]
[1777625047359,36.77,77348.86,0.1,-0.12033,7e-05,16.16749]
[1777625051466,36.77,77347.7275,0.1,-0.12041,7e-05,16.17476]
[1777625051481,36.77,77347.7275,0.1,-0.12041,7e-05,16.17476]
[1777625057426,36.77,77342.095,0.1,-0.12078,7e-05,16.20789]
[1777625058696,36.77,77342.1075,0.1,-0.12077,7e-05,16.20747]
[1777625064476,36.77,77347.01,0.1,-0.12044,7e-05,16.17719]
[1777625065082,36.77,77347.01,0.1,-0.12044,7e-05,16.17719]
[1777625070575,36.77,77346.3275,0.1,-0.12049,7e-05,16.18175]
[1777625075754,36.77,77346.08,0.1,-0.12049,7e-05,16.18016]
[1777625081587,36.77,77342.99,0.1,-0.1207,7e-05,16.1991]
[1777625086592,36.77,77340.9225,0.1,-0.12082,7e-05,16.21009]
[1777625091597,36.77,77345.085,0.1,-0.12053,7e-05,16.18386]
[1777625092773,36.77,77344.915,0.1,-0.12054,7e-05,16.18496]
[1777625094029,36.77,77344.915,0.2,-0.12055,7e-05,16.18515]
[1777625094031,36.77,77344.915,0.2,-0.12055,7e-05,16.18515]
[1777625096033,36.77,77346.0525,0.2,-0.12047,7e-05,16.1783]
[1777625096039,36.77,77346.0525,0.2,-0.12047,7e-05,16.1783]
[1777625096118,36.77,77346.0525,0.2,-0.12047,7e-05,16.1783]
[1777625096218,36.77,77346.0525,0.2,-0.12047,7e-05,16.1783]
[1777625099025,36.77,77346.3325,0.2,-0.12045,7e-05,16.17685]
[1777625104610,36.77,77349.5075,0.2,-0.12027,7e-05,16.15969]
[1777625105557,36.77,77349.5075,0.2,-0.12027,7e-05,16.15969]
[1777625105631,36.77,77349.3525,0.2,-0.12028,7e-05,16.16097]
[1777625111617,36.78,77348.32,0.2,-0.12036,7e-05,16.16876]
[1777625115711,36.78,77347.1725,0.2,-0.12044,7e-05,16.17614]
[1777625121627,36.78,77346.4375,0.2,-0.12049,7e-05,16.18072]
[1777625126911,36.78,77346.0825,0.2,-0.12052,7e-05,16.18272]
[1777625131680,36.78,77345.04,0.2,-0.12056,7e-05,16.18531]
[1777625137643,36.77,77342.635,0.2,-0.12071,7e-05,16.19873]
[1777625142668,36.77,77342.1875,0.2,-0.12073,7e-05,16.20047]
[1777625148654,36.77,77344.4425,0.2,-0.12057,7e-05,16.18562]
[1777625153659,36.77,77344.67,0.2,-0.12055,7e-05,16.18442]
[1777625158276,36.77,77342.5275,0.2,-0.1207,7e-05,16.19745]
[1777625164173,36.77,77341.4325,0.2,-0.12075,7e-05,16.20258]
[1777625169208,36.77,77341.3775,0.2,-0.12075,7e-05,16.20218]
[1777625174243,36.76,77342.215,0.2,-0.12069,7e-05,16.19665]
[1777625175298,36.76,77342.215,0.2,-0.12069,7e-05,16.19665]
[1777625181687,36.77,77345.235,0.2,-0.12049,7e-05,16.17858]
[1777625185355,36.77,77345.34,0.2,-0.12049,7e-05,16.17851]
[1777625191362,36.77,77340.9825,0.2,-0.12076,7e-05,16.20202]
[1777625196397,36.77,77341.4525,0.2,-0.12072,7e-05,16.19855]
[1777625199000,36.77,77341.5275,0.2,-0.12072,7e-05,16.19792]
[1777625204457,36.76,77341.86,0.2,-0.12069,7e-05,16.19555]
[1777625209492,36.77,77342.8075,0.2,-0.12063,7e-05,16.19]
[1777625210749,36.77,77342.8075,0.2,-0.12063,7e-05,16.19]
[1777625216541,36.77,77352.1075,0.2,-0.12004,7e-05,16.13632]
[1777625221576,36.78,77352.8175,0.2,-0.12003,7e-05,16.1356]
[1777625226611,36.78,77349.01,0.2,-0.12031,7e-05,16.16112]
[1777625231646,36.79,77353.9275,0.2,-0.12001,7e-05,16.13359]
[1777625236219,36.79,77350.8025,0.2,-0.12024,7e-05,16.15447]
[1777625241755,36.79,77347.815,0.2,-0.12045,7e-05,16.17363]
[1777625247890,36.79,77345.9225,0.2,-0.12058,7e-05,16.18543]
[1777625253896,36.79,77345.895,0.2,-0.12056,7e-05,16.18223]
[1777625254215,36.79,77345.895,0.2,-0.12056,7e-05,16.18223]
[1777625259842,36.79,77345.0225,0.2,-0.12061,7e-05,16.18746]
[1777625264877,36.79,77347.6675,0.2,-0.12044,7e-05,16.17175]
[1777625269912,36.79,77346.4525,0.2,-0.12053,7e-05,16.1797]
[1777625274919,36.79,77344.1675,0.2,-0.12068,7e-05,16.19331]
[1777625279924,36.79,77346.605,0.2,-0.12051,7e-05,16.17822]
[1777625284929,36.79,77346.6325,0.2,-0.12052,7e-05,16.17847]
[1777625288313,36.79,77346.565,0.2,-0.12052,7e-05,16.17901]
[1777625293940,36.79,77347.6,0.2,-0.12046,7e-05,16.17332]
[1777625299118,36.8,77348.7975,0.2,-0.1204,7e-05,16.16799]
[1777625304153,36.8,77348.21,0.2,-0.12045,7e-05,16.17228]
[1777625305356,36.8,77348.21,0.2,-0.12045,7e-05,16.17228]
[1777625311202,36.8,77349.02,0.2,-0.12038,7e-05,16.16504]
[1777625316237,36.8,77348.845,0.2,-0.1204,7e-05,16.16689]
[1777625321271,36.8,77348.67,0.2,-0.12042,7e-05,16.16854]
[1777625322365,36.8,77348.67,0.2,-0.12042,7e-05,16.16854]
[1777625328321,36.8,77347.935,0.2,-0.12047,7e-05,16.17341]
[1777625333356,36.8,77346.52,0.2,-0.12057,7e-05,16.18195]
[1777625338391,36.8,77346.915,0.2,-0.12054,7e-05,16.17926]
[1777625339402,36.8,77346.915,0.2,-0.12054,7e-05,16.17926]
[1777625344433,36.8,77346.825,0.2,-0.12054,7e-05,16.17964]
[1777625349996,36.8,77346.4725,0.2,-0.12056,7e-05,16.18162]
[1777625356002,36.8,77346.585,0.2,-0.12055,7e-05,16.18072]
[1777625356423,36.8,77346.585,0.2,-0.12055,7e-05,16.18072]
[1777625361551,36.8,77346.0825,0.2,-0.12058,7e-05,16.18343]
[1777625366586,36.8,77345.3225,0.2,-0.12063,7e-05,16.18738]
[1777625367032,36.8,77345.3225,0.2,-0.12063,7e-05,16.18738]
[1777625372629,36.8,77345.99,0.2,-0.12056,7e-05,16.17986]
[1777625377664,36.8,77347.245,0.2,-0.12048,7e-05,16.17278]
[1777625380452,36.8,77347.25,0.2,-0.12049,7e-05,16.17293]
[1777625385720,36.8,77345.92,0.2,-0.12058,7e-05,16.18119]
[1777625390761,36.8,77345.9575,0.2,-0.12057,7e-05,16.18087]
[1777625394481,36.8,77345.5575,0.2,-0.1206,7e-05,16.18324]
[1777625399822,36.8,77346.7775,0.2,-0.12052,7e-05,16.17591]
[1777625404858,36.8,77346.695,0.2,-0.12053,7e-05,16.17672]
[1777625409663,36.8,77346.6325,0.2,-0.12053,7e-05,16.1773]
[1777625414928,36.81,77353.9675,0.2,-0.12007,7e-05,16.1346]
[1777625418726,36.81,77362.1025,0.2,-0.11956,7e-05,16.08816]
[1777625419018,36.81,77362.1025,0.2,-0.11956,7e-05,16.08816]
[1777625419020,36.81,77362.1025,0.2,-0.11957,7e-05,16.08938]
[1777625420974,36.81,77362.8825,0.2,-0.1195,7e-05,16.08284]
[1777625424623,36.8,77366.3475,0.2,-0.11921,7e-05,16.0561]
[1777625424718,36.8,77366.3475,0.2,-0.11921,7e-05,16.0561]
[1777625424724,36.8,77366.3475,0.2,-0.1192,7e-05,16.05504]
[1777625430034,36.81,77361.7275,0.2,-0.11958,7e-05,16.09029]
[1777625433673,36.81,77353.775,0.2,-0.12011,7e-05,16.13737]
[1777625439088,36.82,77351.695,0.2,-0.12027,7e-05,16.15187]
[1777625440759,36.82,77351.3375,0.2,-0.12029,7e-05,16.15423]
[1777625441486,36.82,77351.3375,0.2,-0.1203,7e-05,16.15436]
[1777625447027,36.82,77349.84,0.2,-0.1204,7e-05,16.16375]
[1777625452101,36.82,77349.0325,0.2,-0.12045,7e-05,16.16845]
[1777625454716,36.82,77348.405,0.2,-0.12049,7e-05,16.17214]
[1777625454818,36.82,77348.405,0.2,-0.12049,7e-05,16.17214]
[1777625454919,36.82,77348.405,0.2,-0.12049,7e-05,16.17206]
[1777625461110,36.79,77347.5325,0.2,-0.12037,7e-05,16.16084]
[1777625463516,36.78,77347.5325,0.2,-0.12032,7e-05,16.15605]
[1777625469307,36.76,77346.7175,0.2,-0.12023,7e-05,16.14731]
[1777625474374,36.74,77346.705,0.2,-0.12016,7e-05,16.14062]
[1777625480384,36.73,77347.3,0.2,-0.12002,7e-05,16.12771]
[1777625486135,36.72,77347.055,0.2,-0.11998,7e-05,16.12398]
[1777625491462,36.71,77346.8875,0.2,-0.11992,7e-05,16.11661]
[1777625496497,36.71,77346.1625,0.2,-0.11993,7e-05,16.11757]
[1777625501532,36.7,77348.4475,0.2,-0.11976,7e-05,16.10122]
[1777625503902,36.7,77347.795,0.2,-0.1198,7e-05,16.10488]
[1777625509588,36.7,77348.0925,0.2,-0.11975,7e-05,16.10084]
[1777625514623,36.7,77348.3075,0.2,-0.11973,7e-05,16.09839]
[1777625519659,36.69,77348.385,0.2,-0.11971,7e-05,16.09718]
[1777625524694,36.69,77348.1925,0.2,-0.11972,7e-05,16.0976]
[1777625529729,36.69,77348.66,0.2,-0.11968,7e-05,16.09416]
[1777625534764,36.69,77345.8075,0.2,-0.11986,7e-05,16.11091]
[1777625539799,36.69,77349.1025,0.2,-0.11963,7e-05,16.08994]
[1777625544834,36.69,77348.39,0.2,-0.11968,7e-05,16.09421]
[1777625549871,36.69,77347.3725,0.2,-0.11974,7e-05,16.09993]
[1777625554906,36.69,77345.1075,0.2,-0.11986,7e-05,16.10935]
[1777625560209,36.68,77345.23,0.2,-0.11985,7e-05,16.10764]
[1777625566215,36.68,77345.2075,0.2,-0.11984,7e-05,16.10693]
[1777625568511,36.68,77345.2225,0.2,-0.11983,7e-05,16.10659]
[1777625574039,36.68,77344.3425,0.2,-0.11988,7e-05,16.11104]
[1777625579074,36.68,77345.3225,0.2,-0.11981,7e-05,16.10459]
[1777625584109,36.68,77347.65,0.2,-0.11966,7e-05,16.09085]
[1777625589143,36.68,77348.6575,0.2,-0.1196,7e-05,16.08547]
[1777625594179,36.68,77345.2375,0.2,-0.11983,7e-05,16.10639]
[1777625599214,36.68,77345.5425,0.2,-0.11981,7e-05,16.10416]
[1777625604249,36.68,77345.56,0.2,-0.1198,7e-05,16.10376]
[1777625609259,36.68,77345.175,0.2,-0.11983,7e-05,16.10581]
[1777625614264,36.68,77345.285,0.2,-0.1198,7e-05,16.10163]
[1777625619269,36.68,77345.7775,0.2,-0.11976,7e-05,16.09863]
[1777625623062,36.68,77345.9375,0.2,-0.11975,7e-05,16.09772]
[1777625625097,36.68,77345.9375,0.2,-0.11975,7e-05,16.09779]
[1777625630438,36.68,77346.7575,0.2,-0.1197,7e-05,16.09315]
[1777625635473,36.68,77346.81,0.2,-0.1197,7e-05,16.09317]
[1777625637567,36.68,77346.78,0.2,-0.11971,7e-05,16.09343]
[1777625643529,36.68,77346.6425,0.2,-0.11972,7e-05,16.09474]
[1777625648564,36.68,77346.925,0.2,-0.1197,7e-05,16.09329]
[1777625654304,36.68,77346.5925,0.2,-0.11973,7e-05,16.0955]
[1777625654590,36.68,77346.01,0.2,-0.11977,7e-05,16.09909]
[1777625660648,36.68,77346.88,0.2,-0.11971,7e-05,16.09388]
[1777625665699,36.68,77346.615,0.2,-0.11973,7e-05,16.09562]
[1777625668942,36.68,77346.49,0.2,-0.11974,7e-05,16.09639]
[1777625669043,36.68,77346.49,0.2,-0.11974,7e-05,16.09637]
[1777625674326,36.66,77345.455,0.2,-0.11965,7e-05,16.08667]
[1777625679193,36.65,77346.1025,0.2,-0.11952,7e-05,16.07417]
[1777625679294,36.64,77346.1025,0.2,-0.1195,7e-05,16.07246]
[1777625679501,36.64,77346.1025,0.2,-0.1195,7e-05,16.07246]
[1777625685338,36.66,77348.545,0.2,-0.1194,7e-05,16.06361]
[1777625691302,36.66,77348.445,0.2,-0.11946,7e-05,16.06852]
[1777625696900,36.67,77345.99,0.2,-0.11966,7e-05,16.087]
[1777625701935,36.67,77342.3825,0.2,-0.11991,7e-05,16.10996]
[1777625706971,36.67,77343.9,0.2,-0.11981,7e-05,16.10137]
[1777625708612,36.67,77344.365,0.2,-0.11978,7e-05,16.09871]
[1777625714020,36.67,77346.315,0.2,-0.11967,7e-05,16.08854]
[1777625719055,36.68,77347.9875,0.2,-0.11958,7e-05,16.08047]
[1777625724090,36.68,77350.1975,0.2,-0.11946,7e-05,16.06957]
[1777625726166,36.68,77350.3275,0.2,-0.11946,7e-05,16.06931]
[1777625727751,36.69,77351.1725,0.2,-0.11941,7e-05,16.06514]
[1777625728080,36.69,77351.1725,0.2,-0.11941,7e-05,16.06514]
[1777625737182,36.69,77351.9775,0.2,-0.11939,7e-05,16.06142]
[1777625742217,36.7,77351.6425,0.2,-0.11943,7e-05,16.06535]
[1777625743191,36.7,77351.6425,0.2,-0.11943,7e-05,16.06535]
[1777625743224,36.7,77351.6425,0.2,-0.11943,7e-05,16.0656]
[1777625748259,36.7,77352.085,0.2,-0.1194,7e-05,16.06255]
[1777625753295,36.7,77351.625,0.2,-0.11943,7e-05,16.06513]
[1777625758330,36.7,77351.8525,0.2,-0.11941,7e-05,16.06363]
[1777625760231,36.7,77351.845,0.2,-0.11941,7e-05,16.06362]
[1777625765379,36.7,77351.265,0.2,-0.11945,7e-05,16.06689]
[1777625770414,36.7,77351.935,0.2,-0.1194,7e-05,16.06276]
[1777625775429,36.7,77351.575,0.2,-0.11943,7e-05,16.06501]
[1777625777258,36.7,77351.565,0.2,-0.11943,7e-05,16.06507]
[1777625782314,36.7,77351.715,0.2,-0.11942,7e-05,16.06421]
[1777625787440,36.68,77354.61,0.2,-0.11911,7e-05,16.03596]
[1777625793074,36.66,77354.3075,0.2,-0.11903,7e-05,16.02676]
[1777625795305,36.66,77354.1025,0.2,-0.11902,7e-05,16.02538]
[1777625795417,36.66,77354.1025,0.2,-0.11902,7e-05,16.02538]
[1777625795448,36.66,77352.9875,0.2,-0.11908,7e-05,16.03094]
[1777625795898,36.66,77352.9875,0.2,-0.11908,7e-05,16.03094]
[1777625796018,36.66,77352.9875,0.2,-0.11908,7e-05,16.03094]
[1777625796119,36.65,77352.9875,0.2,-0.11903,7e-05,16.02674]
[1777625801164,36.64,77353.5025,0.2,-0.11895,7e-05,16.01867]
[1777625806667,36.63,77355.0275,0.2,-0.1188,7e-05,16.00473]
[1777625809084,36.63,77353.7875,0.2,-0.11887,7e-05,16.01161]
[1777625814723,36.63,77352.815,0.2,-0.11889,7e-05,16.01285]
[1777625819758,36.62,77353.76,0.2,-0.11879,7e-05,16.00407]
[1777625824793,36.61,77350.3125,0.2,-0.11899,7e-05,16.02175]
[1777625826204,36.61,77350.3125,0.2,-0.11899,7e-05,16.02175]
[1777625827679,36.61,77349.83,0.2,-0.11901,7e-05,16.02335]
[1777625827758,36.61,77349.83,0.2,-0.119,7e-05,16.02269]
[1777625833486,36.58,77350.19,0.2,-0.11881,7e-05,16.00447]
[1777625837316,36.57,77350.4175,0.2,-0.11871,7e-05,15.9949]
[1777625842919,36.54,77351.01,0.2,-0.1185,7e-05,15.97571]
[1777625847954,36.53,77351.31,0.2,-0.11839,7e-05,15.96514]
[1777625849177,36.53,77351.31,0.2,-0.11839,7e-05,15.96514]
[1777625850049,36.53,77351.31,0.2,-0.11838,7e-05,15.9636]
[1777625850118,36.53,77351.31,0.2,-0.11838,7e-05,15.9636]
[1777625850150,36.52,77351.31,0.2,-0.11836,7e-05,15.96211]
[1777625856012,36.48,77352.4725,0.2,-0.11801,7e-05,15.92767]
[1777625861090,36.46,77352.35,0.2,-0.11788,7e-05,15.91538]
[1777625862740,36.45,77352.35,0.2,-0.11782,7e-05,15.90959]
[1777625868096,36.43,77353.0,0.2,-0.11762,7e-05,15.89065]
[1777625873131,36.41,77352.955,0.2,-0.11752,7e-05,15.88086]
[1777625878165,36.4,77352.78,0.2,-0.11744,7e-05,15.87353]
[1777625883201,36.38,77352.7025,0.2,-0.11737,7e-05,15.86691]
[1777625888237,36.37,77352.63,0.2,-0.11732,7e-05,15.86135]
[1777625893271,36.37,77355.0475,0.2,-0.11711,7e-05,15.84176]
[1777625898305,36.36,77354.93,0.2,-0.11708,7e-05,15.83902]
[1777625903341,36.35,77353.6375,0.2,-0.11713,7e-05,15.84363]
[1777625904469,36.35,77353.6375,0.2,-0.11713,7e-05,15.84363]
[1777625904537,36.35,77353.6375,0.2,-0.11713,7e-05,15.84363]
[1777625908375,36.36,77371.1475,0.2,-0.11597,7e-05,15.73589]
[1777625913411,36.36,77371.43,0.2,-0.11598,7e-05,15.73504]
[1777625913902,36.36,77371.43,0.2,-0.11598,7e-05,15.73504]
[1777625919453,36.37,77370.08,0.2,-0.1161,7e-05,15.74665]
[1777625921541,36.37,77369.73,0.2,-0.11613,7e-05,15.74922]
[1777625921590,36.37,77370.3925,0.2,-0.11609,7e-05,15.74553]
[1777625927509,36.37,77370.8775,0.2,-0.11608,7e-05,15.74489]
[1777625928801,36.37,77370.7725,0.2,-0.11609,7e-05,15.74585]
[1777625934558,36.37,77361.9025,0.2,-0.11666,7e-05,15.79841]
[1777625936147,36.37,77362.0325,0.2,-0.11664,7e-05,15.79723]
[1777625941600,36.37,77361.175,0.2,-0.11668,7e-05,15.80061]
[1777625943949,36.37,77364.12,0.2,-0.11648,7e-05,15.78187]
[1777625949608,36.37,77367.32,0.2,-0.11627,7e-05,15.76268]
[1777625951512,36.37,77367.1775,0.2,-0.11628,7e-05,15.7637]
[1777625951553,36.37,77367.1775,0.2,-0.11628,7e-05,15.7637]
[1777625956615,36.37,77364.4375,0.2,-0.11646,7e-05,15.78043]
[1777625961620,36.37,77364.4575,0.2,-0.11645,7e-05,15.77966]
[1777625966625,36.36,77364.1825,0.2,-0.11647,7e-05,15.78087]
[1777625970012,36.36,77364.1875,0.2,-0.11646,7e-05,15.78052]
[1777625975849,36.36,77364.4225,0.2,-0.11642,7e-05,15.77522]
[1777625980885,36.36,77363.77,0.2,-0.11646,7e-05,15.77893]
[1777625985923,36.36,77363.2825,0.2,-0.11649,7e-05,15.78135]
[1777625987053,36.36,77363.2825,0.2,-0.11649,7e-05,15.78135]
[1777625988653,36.36,77363.3625,0.2,-0.11648,7e-05,15.78064]
[1777625994653,36.36,77361.99,0.2,-0.11657,7e-05,15.78906]
[1777625999412,36.36,77361.9175,0.2,-0.11657,7e-05,15.78862]
[1777626005060,36.36,77366.1,0.2,-0.11629,7e-05,15.76259]
[1777626010268,36.36,77365.3875,0.2,-0.11634,7e-05,15.76731]
[1777626011375,36.36,77365.3875,0.2,-0.11634,7e-05,15.76743]
[1777626017144,36.37,77372.0575,0.2,-0.11593,7e-05,15.72965]
[1777626022179,36.32,77371.245,0.2,-0.11568,7e-05,15.70489]
[1777626026833,36.27,77370.915,0.2,-0.11541,7e-05,15.67862]
[1777626032691,36.21,77371.2325,0.2,-0.11496,7e-05,15.63464]
[1777626037301,36.17,77370.2675,0.2,-0.11479,7e-05,15.61737]
[1777626037502,36.17,77370.2675,0.2,-0.11479,7e-05,15.61737]
[1777626043329,36.11,77371.36,0.2,-0.11434,7e-05,15.57419]
[1777626048364,36.07,77369.285,0.2,-0.11423,7e-05,15.56342]
[1777626052341,36.05,77369.6975,0.2,-0.11407,7e-05,15.54768]
[1777626058434,36.03,77371.43,0.2,-0.11389,7e-05,15.53024]
[1777626062388,36.03,77371.975,0.2,-0.11384,7e-05,15.52566]
[1777626066407,36.03,77372.0275,0.2,-0.11382,7e-05,15.52377]
[1777626071526,36.03,77371.2,0.2,-0.11385,7e-05,15.52663]
[1777626076561,36.02,77372.39,0.2,-0.11375,7e-05,15.51732]
[1777626079388,36.02,77371.6175,0.2,-0.1138,7e-05,15.52138]
[1777626084617,36.02,77368.0275,0.2,-0.11401,7e-05,15.54141]
[1777626089652,36.01,77368.925,0.2,-0.11393,7e-05,15.5338]
[1777626089754,36.01,77368.925,0.2,-0.11393,7e-05,15.5338]
[1777626089774,36.01,77368.925,0.2,-0.11393,7e-05,15.5338]
[1777626095694,36.01,77368.8125,0.2,-0.11389,7e-05,15.52888]
[1777626100761,36.01,77370.5775,0.2,-0.11376,7e-05,15.51599]
[1777626104389,36.01,77370.57,0.2,-0.11375,7e-05,15.51494]
[1777626109770,36.0,77380.685,0.2,-0.11306,7e-05,15.4497]
[1777626112774,36.0,77379.7125,0.2,-0.11311,7e-05,15.45524]
[1777626113705,36.0,77378.725,0.2,-0.11318,7e-05,15.46112]
[1777626113771,36.0,77378.725,0.2,-0.11318,7e-05,15.46112]
[1777626113979,36.0,77378.1425,0.2,-0.11321,7e-05,15.46447]
[1777626114396,36.0,77378.1425,0.2,-0.11321,7e-05,15.46447]
[1777626115776,36.0,77364.5825,0.2,-0.1141,7e-05,15.54856]
[1777626121783,35.96,77349.2525,0.2,-0.1149,7e-05,15.62301]
[1777626126788,35.94,77351.3625,0.2,-0.1146,7e-05,15.59437]
[1777626129657,35.94,77351.73,0.2,-0.11457,7e-05,15.59116]
[1777626135797,35.93,77353.9025,0.2,-0.11439,7e-05,15.57451]
[1777626139937,35.93,77356.9475,0.2,-0.11417,7e-05,15.55377]
[1777626145071,35.93,77358.3225,0.2,-0.11406,7e-05,15.54283]
[1777626150106,35.92,77359.2175,0.2,-0.11398,7e-05,15.53537]
[1777626151896,35.92,77359.2175,0.2,-0.11396,7e-05,15.53172]
[1777626152468,35.92,77359.2175,0.2,-0.11396,7e-05,15.53172]
[1777626157818,35.92,77356.9325,0.2,-0.11409,7e-05,15.54378]
[1777626163196,35.91,77357.5525,0.2,-0.11402,7e-05,15.53766]
[1777626168232,35.91,77358.0725,0.2,-0.11397,7e-05,15.5326]
[1777626168836,35.91,77358.0725,0.2,-0.11397,7e-05,15.5326]
[1777626169014,35.91,77358.0725,0.2,-0.11397,7e-05,15.5326]
[1777626174273,35.91,77357.57,0.2,-0.11398,7e-05,15.53363]
[1777626179309,35.91,77356.13,0.2,-0.11406,7e-05,15.54083]
[1777626182877,35.9,77355.83,0.2,-0.11406,7e-05,15.5416]
[1777626186392,35.9,77355.5075,0.2,-0.11407,7e-05,15.54251]
[1777626187047,35.9,77355.5075,0.2,-0.11407,7e-05,15.54214]
[1777626189379,35.9,77332.7225,0.2,-0.11558,7e-05,15.68376]
[1777626192887,35.9,77331.3125,0.2,-0.11566,7e-05,15.6909]
[1777626195243,35.89,77330.74,0.2,-0.11569,7e-05,15.69335]
[1777626195359,35.89,77330.74,0.2,-0.11569,7e-05,15.69335]
[1777626196621,35.89,77330.74,0.2,-0.11568,7e-05,15.69277]
[1777626196683,35.89,77330.74,0.2,-0.11567,7e-05,15.69219]
[1777626197018,35.89,77330.74,0.2,-0.11567,7e-05,15.69219]
[1777626200455,35.89,77317.2975,0.2,-0.11657,7e-05,15.77549]
[1777626205682,35.89,77317.475,0.2,-0.11654,7e-05,15.77286]
[1777626211842,35.88,77318.495,0.2,-0.11645,7e-05,15.76419]
[1777626217575,35.88,77312.075,0.2,-0.11684,7e-05,15.79859]
[1777626222609,35.88,77311.515,0.2,-0.11685,7e-05,15.80003]
[1777626227645,35.87,77310.1725,0.2,-0.11692,7e-05,15.80639]
[1777626232680,35.87,77311.1675,0.2,-0.11683,7e-05,15.79804]
[1777626237715,35.86,77298.285,0.2,-0.11768,7e-05,15.87691]
[1777626239401,35.86,77298.0325,0.2,-0.1177,7e-05,15.87798]
[1777626239813,35.86,77298.0325,0.2,-0.1177,7e-05,15.87798]
[1777626239902,35.86,77295.6925,0.2,-0.11785,7e-05,15.89223]
[1777626245771,35.86,77288.7925,0.2,-0.1183,7e-05,15.93392]
[1777626250806,35.86,77292.2625,0.2,-0.11805,7e-05,15.91046]
[1777626250920,35.86,77292.2625,0.2,-0.11805,7e-05,15.91046]
[1777626256848,35.85,77291.655,0.2,-0.11807,7e-05,15.9126]
[1777626261923,35.85,77291.2225,0.2,-0.11809,7e-05,15.91392]
[1777626267925,35.85,77291.395,0.2,-0.11806,7e-05,15.91115]
[1777626271716,35.85,77293.79,0.2,-0.11788,7e-05,15.89518]
[1777626271785,35.85,77293.79,0.2,-0.11786,7e-05,15.89168]
[1777626276938,35.84,77305.595,0.2,-0.11703,7e-05,15.81476]
[1777626281943,35.84,77304.2375,0.2,-0.1171,7e-05,15.82115]
[1777626285947,35.84,77318.0725,0.2,-0.11615,7e-05,15.73226]
[1777626290952,35.83,77320.4325,0.2,-0.11597,7e-05,15.71589]
[1777626291645,35.83,77320.4325,0.2,-0.11597,7e-05,15.71589]
[1777626291718,35.83,77320.4325,0.2,-0.11597,7e-05,15.71589]
[1777626291747,35.83,77320.4325,0.2,-0.11597,7e-05,15.7156]
[1777626294585,35.83,77320.4725,0.2,-0.11595,7e-05,15.71416]
[1777626300152,35.83,77320.76,0.2,-0.11589,7e-05,15.70829]
[1777626305190,35.82,77321.1525,0.2,-0.11583,7e-05,15.70292]
[1777626310972,35.82,77320.6975,0.2,-0.11584,7e-05,15.70291]
[1777626315977,35.81,77320.6525,0.2,-0.11581,7e-05,15.70034]
[1777626322099,35.81,77321.68,0.2,-0.11573,7e-05,15.69273]
[1777626327989,35.8,77324.85,0.2,-0.11546,7e-05,15.66726]
[1777626333664,35.8,77324.8275,0.2,-0.11545,7e-05,15.66689]
[1777626339431,35.79,77329.355,0.2,-0.11507,7e-05,15.62959]
[1777626344122,35.79,77328.915,0.2,-0.11508,7e-05,15.63053]
[1777626344240,35.79,77328.915,0.2,-0.11508,7e-05,15.63053]
[1777626349365,35.78,77339.4525,0.2,-0.11435,7e-05,15.56214]
[1777626350964,35.78,77339.4525,0.2,-0.11435,7e-05,15.56178]
[1777626351012,35.78,77339.91,0.2,-0.11431,7e-05,15.55854]
[1777626354577,35.76,77339.6475,0.2,-0.11419,7e-05,15.54686]
[1777626360045,35.76,77343.0575,0.2,-0.11393,7e-05,15.52172]
[1777626364605,35.75,77342.95,0.2,-0.11391,7e-05,15.52]
[1777626364609,35.75,77342.95,0.2,-0.11391,7e-05,15.52]
[1777626364685,35.75,77342.95,0.2,-0.11391,7e-05,15.52]
[1777626364706,35.75,77342.95,0.2,-0.1139,7e-05,15.5194]
[1777626370805,35.75,77338.255,0.2,-0.1142,7e-05,15.5474]
[1777626370904,35.75,77338.255,0.2,-0.1142,7e-05,15.54705]
[1777626376692,35.7,77334.9875,0.2,-0.11415,7e-05,15.5411]
[1777626377762,35.7,77334.9875,0.2,-0.11415,7e-05,15.5411]
[1777626383741,35.7,77334.45,0.2,-0.11414,7e-05,15.54023]
[1777626388776,35.69,77332.3075,0.2,-0.11425,7e-05,15.55071]
[1777626390879,35.69,77332.3075,0.2,-0.11424,7e-05,15.55009]
[1777626396057,35.68,77333.2675,0.2,-0.11407,7e-05,15.53178]
[1777626401867,35.67,77332.4225,0.2,-0.11409,7e-05,15.5336]
[1777626403261,35.67,77332.28,0.2,-0.11409,7e-05,15.53392]
[1777626408916,35.66,77329.84,0.2,-0.11422,7e-05,15.54579]
[1777626413950,35.66,77329.5125,0.2,-0.11421,7e-05,15.54485]
[1777626418986,35.65,77329.72,0.2,-0.11416,7e-05,15.54057]
[1777626424021,35.65,77331.34,0.2,-0.11403,7e-05,15.52745]
[1777626429056,35.65,77331.2925,0.2,-0.114,7e-05,15.52497]
[1777626434091,35.64,77337.8925,0.2,-0.11353,7e-05,15.48072]
[1777626439099,35.64,77330.47,0.2,-0.114,7e-05,15.52506]
[1777626444104,35.63,77327.7375,0.2,-0.11416,7e-05,15.53944]
[1777626449109,35.62,77322.6075,0.2,-0.11441,7e-05,15.56339]
[1777626454114,35.6,77321.7575,0.2,-0.11436,7e-05,15.55687]
[1777626459268,35.6,77322.9075,0.2,-0.11425,7e-05,15.54605]
[1777626464303,35.59,77325.2225,0.2,-0.11406,7e-05,15.52855]
[1777626465817,35.59,77325.2225,0.2,-0.11406,7e-05,15.52855]
[1777626465882,35.59,77325.2225,0.2,-0.11406,7e-05,15.52801]
[1777626471352,35.59,77324.2175,0.2,-0.11411,7e-05,15.53284]
[1777626476055,35.59,77323.8525,0.2,-0.11413,7e-05,15.53437]
[1777626481423,35.59,77319.075,0.2,-0.11443,7e-05,15.56265]
[1777626486444,35.58,77319.6575,0.2,-0.11438,7e-05,15.55778]
[1777626486447,35.58,77319.6575,0.2,-0.11438,7e-05,15.55778]
[1777626486850,35.58,77319.6575,0.2,-0.11437,7e-05,15.55749]
[1777626492499,35.58,77326.255,0.2,-0.1139,7e-05,15.51237]
[1777626496201,35.58,77326.6,0.2,-0.11386,7e-05,15.50861]
[1777626496959,35.58,77326.6,0.2,-0.11386,7e-05,15.50861]
[1777626502573,35.57,77334.3875,0.2,-0.1133,7e-05,15.45607]
[1777626507608,35.57,77329.36,0.2,-0.11361,7e-05,15.48555]
[1777626512643,35.55,77324.58,0.2,-0.11384,7e-05,15.50522]
[1777626517678,35.55,77325.135,0.2,-0.11378,7e-05,15.49919]
[1777626522713,35.55,77325.96,0.2,-0.11369,7e-05,15.4915]
[1777626527748,35.54,77324.7675,0.2,-0.11375,7e-05,15.49656]
[1777626532783,35.54,77325.125,0.2,-0.1137,7e-05,15.49184]
[1777626537819,35.53,77327.505,0.2,-0.11352,7e-05,15.4745]
[1777626542854,35.53,77327.58,0.2,-0.11349,7e-05,15.47174]
[1777626547889,35.53,77323.15,0.2,-0.11376,7e-05,15.49737]
[1777626553212,35.52,77323.39,0.2,-0.11372,7e-05,15.49342]
[1777626559218,35.52,77324.0125,0.2,-0.11365,7e-05,15.48662]
[1777626565008,35.51,77325.5875,0.2,-0.11351,7e-05,15.47385]
[1777626570043,35.51,77326.75,0.2,-0.11341,7e-05,15.46431]
[1777626575078,35.51,77336.25,0.2,-0.11274,7e-05,15.39897]
[1777626580116,35.51,77349.505,0.2,-0.11184,7e-05,15.31368]
[1777626585151,35.5,77354.9675,0.2,-0.11147,7e-05,15.27829]
[1777626591193,35.5,77353.1725,0.2,-0.11157,7e-05,15.28855]
[1777626596255,35.5,77344.59,0.2,-0.11213,7e-05,15.34157]
[1777626601260,35.5,77344.655,0.2,-0.11211,7e-05,15.33986]
[1777626606265,35.5,77347.26,0.2,-0.11193,7e-05,15.32215]
[1777626611270,35.49,77348.1575,0.2,-0.11186,7e-05,15.31536]
[1777626616276,35.49,77348.33,0.2,-0.11183,7e-05,15.3132]
[1777626621281,35.49,77347.5275,0.2,-0.11188,7e-05,15.31717]
[1777626621718,35.49,77347.5275,0.2,-0.11188,7e-05,15.31717]
[1777626621818,35.49,77347.5275,0.2,-0.11188,7e-05,15.31717]
[1777626621920,35.49,77347.5275,0.2,-0.11187,7e-05,15.31696]
[1777626627287,35.49,77347.3625,0.2,-0.11186,7e-05,15.31529]
[1777626632483,35.48,77346.7525,0.2,-0.11185,7e-05,15.31263]
[1777626638153,35.48,77346.825,0.2,-0.11182,7e-05,15.31004]
[1777626638218,35.48,77346.825,0.2,-0.11182,7e-05,15.31004]
[1777626638298,35.48,77344.51,0.2,-0.11197,7e-05,15.32414]
[1777626643560,35.47,77343.145,0.2,-0.11202,7e-05,15.32915]
[1777626648598,35.47,77345.365,0.2,-0.11186,7e-05,15.31405]
[1777626653634,35.47,77347.05,0.2,-0.11174,7e-05,15.30243]
[1777626658669,35.47,77351.2225,0.2,-0.11145,7e-05,15.2752]
[1777626663704,35.46,77350.91,0.2,-0.11147,7e-05,15.27641]
[1777626668739,35.46,77350.2675,0.2,-0.1115,7e-05,15.27969]
[1777626673774,35.46,77348.4325,0.2,-0.11162,7e-05,15.29046]
[1777626678809,35.46,77350.57,0.2,-0.11147,7e-05,15.27614]
[1777626683844,35.46,77349.8325,0.2,-0.11151,7e-05,15.28003]
[1777626684547,35.46,77349.8325,0.2,-0.11151,7e-05,15.28003]
[1777626684618,35.46,77349.8325,0.2,-0.11151,7e-05,15.28003]
[1777626684852,35.46,77349.8325,0.2,-0.11151,7e-05,15.27989]
[1777626689886,35.46,77353.12,0.2,-0.11126,7e-05,15.25685]
[1777626691541,35.45,77354.5825,0.2,-0.11116,7e-05,15.24717]
[1777626692422,35.45,77354.5825,0.2,-0.11114,7e-05,15.24346]
[1777626692519,35.45,77354.5825,0.2,-0.11114,7e-05,15.24346]
[1777626692894,35.45,77354.5825,0.2,-0.11114,7e-05,15.24346]
[1777626693019,35.45,77354.5825,0.2,-0.11114,7e-05,15.24346]
[1777626700398,35.45,77357.0325,0.2,-0.11094,7e-05,15.22479]
[1777626700518,35.45,77357.0325,0.2,-0.11094,7e-05,15.22479]
[1777626701364,35.45,77357.02,0.2,-0.11094,7e-05,15.22447]
[1777626707370,35.45,77358.87,0.2,-0.11081,7e-05,15.21239]
[1777626709069,35.45,77358.87,0.2,-0.11081,7e-05,15.21234]
[1777626709118,35.45,77358.87,0.2,-0.11081,7e-05,15.21234]
[1777626709177,35.45,77358.87,0.2,-0.11081,7e-05,15.21229]
[1777626714377,35.44,77359.68,0.2,-0.11074,7e-05,15.20528]
[1777626714704,35.44,77359.68,0.2,-0.11074,7e-05,15.20528]
[1777626720097,35.44,77360.4725,0.2,-0.11067,7e-05,15.19809]
[1777626720420,35.44,77360.4725,0.2,-0.11067,7e-05,15.19809]
[1777626720518,35.44,77360.4725,0.2,-0.11067,7e-05,15.19809]
[1777626721104,35.44,77360.4725,0.2,-0.11066,7e-05,15.19773]
[1777626724511,35.44,77361.4025,0.2,-0.1106,7e-05,15.19178]
[1777626724618,35.44,77361.4025,0.2,-0.1106,7e-05,15.19178]
[1777626725132,35.44,77361.4025,0.2,-0.1106,7e-05,15.19176]
[1777626730168,35.44,77361.6925,0.2,-0.11056,7e-05,15.18821]
[1777626732510,35.44,77361.62,0.2,-0.11056,7e-05,15.18797]
[1777626732618,35.44,77361.62,0.2,-0.11056,7e-05,15.18797]
[1777626733188,35.44,77361.62,0.2,-0.11056,7e-05,15.18759]
[1777626738222,35.44,77350.7125,0.2,-0.11127,7e-05,15.25607]
[1777626743258,35.43,77350.3475,0.2,-0.11129,7e-05,15.25778]
[1777626744006,35.43,77350.3475,0.2,-0.11129,7e-05,15.25778]
[1777626744118,35.43,77350.3475,0.2,-0.11129,7e-05,15.25778]
[1777626744265,35.43,77350.3475,0.2,-0.11129,7e-05,15.25768]
[1777626749412,35.43,77351.2625,0.2,-0.11121,7e-05,15.24977]
[1777626755341,35.43,77348.32,0.2,-0.11136,7e-05,15.26247]
[1777626760377,35.42,77347.02,0.2,-0.11142,7e-05,15.26844]
[1777626765412,35.42,77345.9725,0.2,-0.11147,7e-05,15.27279]
[1777626771434,35.41,77343.8575,0.2,-0.11158,7e-05,15.28339]
[1777626776439,35.41,77342.835,0.2,-0.11162,7e-05,15.2875]
[1777626781444,35.41,77341.6175,0.2,-0.11168,7e-05,15.2928]
[1777626786449,35.4,77340.3225,0.2,-0.11174,7e-05,15.29857]
[1777626790547,35.4,77338.8775,0.2,-0.11182,7e-05,15.30575]
[1777626790621,35.4,77338.8775,0.2,-0.11182,7e-05,15.30575]
[1777626790647,35.4,77338.8775,0.2,-0.11181,7e-05,15.30519]
[1777626792054,35.4,77338.8775,0.2,-0.11181,7e-05,15.30519]
[1777626794615,35.4,77323.3175,0.2,-0.11284,7e-05,15.40283]
[1777626799649,35.39,77321.3075,0.2,-0.11296,7e-05,15.41397]
[1777626804685,35.39,77321.5725,0.2,-0.11293,7e-05,15.41064]
[1777626809720,35.39,77320.275,0.2,-0.113,7e-05,15.41722]
[1777626815478,35.39,77317.405,0.2,-0.11315,7e-05,15.43043]
[1777626820798,35.38,77319.0175,0.2,-0.11302,7e-05,15.41812]
[1777626825833,35.38,77320.2575,0.2,-0.11292,7e-05,15.40862]
[1777626830868,35.38,77329.88,0.2,-0.11227,7e-05,15.34624]
[1777626835903,35.38,77328.3625,0.2,-0.11235,7e-05,15.35468]
[1777626840940,35.37,77328.51,0.2,-0.11234,7e-05,15.35279]
[1777626846513,35.37,77328.3275,0.2,-0.11233,7e-05,15.35256]
[1777626848467,35.37,77328.3275,0.2,-0.11233,7e-05,15.35232]
[1777626854029,35.37,77327.38,0.2,-0.11238,7e-05,15.35674]
[1777626855162,35.37,77327.38,0.2,-0.11238,7e-05,15.35674]
[1777626855178,35.37,77327.38,0.2,-0.11238,7e-05,15.3565]
[1777626860713,35.36,77327.795,0.2,-0.11232,7e-05,15.35114]
[1777626860818,35.36,77327.795,0.2,-0.11232,7e-05,15.35114]
[1777626860919,35.36,77327.795,0.2,-0.11231,7e-05,15.35061]
[1777626862034,35.36,77327.795,0.2,-0.11231,7e-05,15.35061]
[1777626863208,35.35,77327.795,0.2,-0.11223,7e-05,15.34208]
[1777626863317,35.35,77327.795,0.2,-0.11223,7e-05,15.34208]
[1777626863413,35.34,77327.795,0.2,-0.11214,7e-05,15.3338]
[1777626864489,35.34,77327.795,0.2,-0.11214,7e-05,15.3338]
[1777626864518,35.34,77327.795,0.2,-0.11214,7e-05,15.3338]
[1777626864527,35.33,77329.835,0.2,-0.11196,7e-05,15.31599]
[1777626870141,35.28,77332.305,0.2,-0.11146,7e-05,15.26832]
[1777626875176,35.27,77331.4975,0.2,-0.11146,7e-05,15.26657]
[1777626880210,35.27,77328.4425,0.2,-0.11163,7e-05,15.28232]
[1777626885246,35.26,77332.4425,0.2,-0.11132,7e-05,15.25336]
[1777626890281,35.25,77329.6775,0.2,-0.11147,7e-05,15.26737]
[1777626895315,35.25,77329.8125,0.2,-0.11143,7e-05,15.26297]
[1777626900564,35.24,77329.9525,0.2,-0.11138,7e-05,15.25858]
[1777626906394,35.24,77330.265,0.2,-0.11132,7e-05,15.25245]
[1777626911429,35.23,77330.4275,0.2,-0.11127,7e-05,15.24801]
[1777626916580,35.23,77329.805,0.2,-0.11128,7e-05,15.24858]
[1777626919885,35.22,77329.975,0.2,-0.11125,7e-05,15.24548]
[1777626919919,35.22,77329.975,0.2,-0.11125,7e-05,15.24548]
[1777626920525,35.22,77329.975,0.2,-0.11125,7e-05,15.24548]
[1777626920584,35.22,77330.0675,0.2,-0.11124,7e-05,15.24422]
[1777626920618,35.22,77330.0675,0.2,-0.11124,7e-05,15.24422]
[1777626921499,35.22,77330.0675,0.2,-0.11123,7e-05,15.2439]
[1777626926534,35.22,77331.72,0.2,-0.11109,7e-05,15.23012]
[1777626931569,35.21,77336.57,0.2,-0.11072,7e-05,15.19296]
[1777626936600,35.21,77336.5125,0.2,-0.11069,7e-05,15.19036]
[1777626941605,35.2,77335.795,0.2,-0.11071,7e-05,15.19197]
[1777626946610,35.2,77335.59,0.2,-0.11069,7e-05,15.19034]
[1777626951615,35.19,77337.2675,0.2,-0.11055,7e-05,15.17683]
[1777626957303,35.19,77334.72,0.2,-0.1107,7e-05,15.19075]
[1777626957649,35.19,77334.72,0.2,-0.11068,7e-05,15.18959]
[1777626959404,35.18,77334.72,0.2,-0.11063,7e-05,15.18382]
[1777626964804,35.13,77339.815,0.2,-0.10997,7e-05,15.11993]
[1777626967882,35.13,77340.2925,0.2,-0.10993,7e-05,15.11597]
[1777626973867,35.12,77342.34,0.2,-0.10976,7e-05,15.09986]
[1777626978902,35.12,77345.3075,0.2,-0.10954,7e-05,15.07897]
[1777626983937,35.11,77344.085,0.2,-0.1096,7e-05,15.08473]
[1777626988972,35.11,77340.83,0.2,-0.1098,7e-05,15.1033]
[1777626994007,35.11,77329.8375,0.2,-0.11049,7e-05,15.16767]
[1777626996305,35.11,77328.265,0.2,-0.11058,7e-05,15.17716]
[1777627001570,35.09,77324.0375,0.2,-0.11073,7e-05,15.19071]
[1777627006862,35.07,77318.275,0.2,-0.11103,7e-05,15.21862]
[1777627007328,35.07,77318.275,0.2,-0.11103,7e-05,15.21862]
[1777627007419,35.07,77318.275,0.2,-0.11103,7e-05,15.21862]
[1777627007426,35.07,77318.275,0.2,-0.11102,7e-05,15.21805]
[1777627010854,35.07,77319.9075,0.2,-0.11088,7e-05,15.2049]
[1777627010918,35.07,77319.9075,0.2,-0.11088,7e-05,15.2049]
[1777627011126,35.06,77319.9075,0.2,-0.11087,7e-05,15.204]
[1777627016161,35.06,77316.875,0.2,-0.11105,7e-05,15.22054]
[1777627021685,35.06,77318.92,0.2,-0.11088,7e-05,15.20462]
[1777627022159,35.06,77318.92,0.2,-0.11088,7e-05,15.20462]
[1777627027238,35.05,77319.4225,0.2,-0.11082,7e-05,15.19808]
[1777627032273,35.04,77322.9975,0.2,-0.1105,7e-05,15.16741]
[1777627033463,35.04,77322.9975,0.2,-0.1105,7e-05,15.16741]
[1777627039702,35.01,77313.3175,0.2,-0.111,7e-05,15.2148]
[1777627045364,34.98,77314.8575,0.2,-0.11067,7e-05,15.18291]
[1777627050400,34.98,77315.47,0.2,-0.1106,7e-05,15.17653]
[1777627055718,34.97,77316.6975,0.2,-0.11048,7e-05,15.16301]
[1777627061477,34.97,77317.345,0.2,-0.11041,7e-05,15.15608]
[1777627066512,34.96,77318.675,0.2,-0.11029,7e-05,15.14532]
[1777627071547,34.96,77319.025,0.2,-0.11025,7e-05,15.1409]
[1777627076582,34.96,77317.1275,0.2,-0.11035,7e-05,15.15084]
[1777627082624,34.95,77313.2,0.2,-0.11059,7e-05,15.17313]
[1777627087449,34.95,77313.4725,0.2,-0.11055,7e-05,15.16947]
[1777627087530,34.95,77313.4725,0.2,-0.11055,7e-05,15.16947]
[1777627087598,34.95,77313.4725,0.2,-0.11055,7e-05,15.16947]
[1777627087718,34.95,77313.4725,0.2,-0.11055,7e-05,15.16947]
[1777627090952,34.95,77314.81,0.2,-0.11044,7e-05,15.15929]
[1777627091018,34.95,77314.81,0.2,-0.11044,7e-05,15.15929]
[1777627091550,34.95,77314.81,0.2,-0.11044,7e-05,15.15929]
[1777627091619,34.95,77314.81,0.2,-0.11044,7e-05,15.15929]
[1777627092895,34.94,77326.7125,0.2,-0.10958,7e-05,15.07612]
[1777627093019,34.94,77326.7125,0.2,-0.10958,7e-05,15.07612]
[1777627093701,34.93,77326.7125,0.2,-0.10954,7e-05,15.0727]
[1777627098736,34.92,77326.995,0.2,-0.10943,7e-05,15.06161]
[1777627103767,34.91,77330.6375,0.2,-0.10916,7e-05,15.03528]
[1777627108147,34.91,77331.015,0.2,-0.10911,7e-05,15.03045]
[1777627113777,34.9,77331.6,0.2,-0.10901,7e-05,15.01987]
[1777627118782,34.9,77330.155,0.2,-0.10908,7e-05,15.02618]
[1777627118873,34.9,77330.155,0.2,-0.10908,7e-05,15.02618]
[1777627118932,34.9,77330.155,0.2,-0.10908,7e-05,15.02618]
[1777627124247,34.89,77334.1975,0.2,-0.10878,7e-05,14.99755]
[1777627129793,34.89,77333.4475,0.2,-0.1088,7e-05,14.99907]
[1777627130896,34.89,77333.4475,0.2,-0.1088,7e-05,14.99907]
[1777627137002,34.88,77333.1775,0.2,-0.10877,7e-05,14.99642]
[1777627142041,34.88,77332.73,0.2,-0.10877,7e-05,14.99656]
[1777627147076,34.87,77332.68,0.2,-0.10875,7e-05,14.99419]
[1777627147918,34.87,77332.68,0.2,-0.10875,7e-05,14.99419]
[1777627153075,34.87,77330.655,0.2,-0.10886,7e-05,15.00442]
[1777627158153,34.86,77328.0725,0.2,-0.10899,7e-05,15.01749]
[1777627161286,34.86,77327.19,0.2,-0.10904,7e-05,15.02198]
[1777627167222,34.85,77322.2725,0.2,-0.10933,7e-05,15.04928]
[1777627172257,34.85,77330.5425,0.2,-0.10873,7e-05,14.99035]
[1777627173462,34.85,77330.5425,0.2,-0.10873,7e-05,14.99035]
[1777627179305,34.84,77331.1775,0.2,-0.10865,7e-05,14.98264]
[1777627184848,34.84,77332.8125,0.2,-0.10852,7e-05,14.96967]
[1777627188379,34.84,77332.5225,0.2,-0.10852,7e-05,14.97004]
[1777627194858,34.83,77331.715,0.2,-0.10854,7e-05,14.97175]
[1777627199863,34.83,77331.8725,0.2,-0.1085,7e-05,14.9683]
[1777627200800,34.83,77331.8725,0.2,-0.1085,7e-05,14.9683]
[1777627206495,34.82,77332.02,0.2,-0.10846,7e-05,14.96398]
[1777627211530,34.82,77333.35,0.2,-0.10835,7e-05,14.95313]
[1777627216880,34.82,77332.0125,0.2,-0.10841,7e-05,14.95936]
[1777627217823,34.82,77332.0125,0.2,-0.10841,7e-05,14.95936]
[1777627220966,34.81,77331.915,0.2,-0.1084,7e-05,14.95812]
[1777627222826,34.81,77331.915,0.2,-0.1084,7e-05,14.95765]
[1777627224428,34.81,77332.385,0.2,-0.10836,7e-05,14.95373]
[1777627224787,34.81,77332.385,0.2,-0.10835,7e-05,14.9533]
[1777627230663,34.75,77339.9875,0.2,-0.1075,7e-05,14.86973]
[1777627234863,34.74,77339.5875,0.2,-0.10743,7e-05,14.86134]
[1777627236826,34.74,77339.0825,0.2,-0.10745,7e-05,14.8633]
[1777627236900,34.74,77339.14,0.2,-0.10744,7e-05,14.8623]
[1777627242747,34.74,77338.1225,0.2,-0.10749,7e-05,14.867]
[1777627243019,34.74,77338.1225,0.2,-0.10749,7e-05,14.867]
[1777627243754,34.74,77338.1225,0.2,-0.10748,7e-05,14.86669]
[1777627247928,34.73,77339.5775,0.2,-0.10736,7e-05,14.85485]
[1777627253917,34.73,77336.7,0.2,-0.10751,7e-05,14.86944]
[1777627259867,34.72,77336.955,0.2,-0.10746,7e-05,14.86401]
[1777627260300,34.72,77336.955,0.2,-0.10746,7e-05,14.86401]
[1777627260406,34.72,77336.955,0.2,-0.10746,7e-05,14.86401]
[1777627260518,34.72,77336.955,0.2,-0.10746,7e-05,14.86401]
[1777627260874,34.72,77336.955,0.2,-0.10745,7e-05,14.86338]
[1777627262929,34.72,77336.6425,0.2,-0.10745,7e-05,14.86342]
[1777627262972,34.72,77336.6425,0.2,-0.10745,7e-05,14.86342]
[1777627263894,34.71,77336.6425,0.2,-0.10744,7e-05,14.86242]
[1777627264059,34.71,77336.6425,0.2,-0.10744,7e-05,14.86242]
[1777627264119,34.71,77336.6425,0.2,-0.10744,7e-05,14.86242]
[1777627264902,34.71,77336.6425,0.2,-0.10744,7e-05,14.86172]
[1777627269933,34.71,77328.9775,0.2,-0.10793,7e-05,14.90908]
[1777627270828,34.71,77328.9775,0.2,-0.10793,7e-05,14.90908]
[1777627271314,34.71,77328.9775,0.2,-0.10792,7e-05,14.90872]
[1777627272120,34.71,77328.9775,0.2,-0.10792,7e-05,14.90836]
[1777627272754,34.71,77328.9775,0.2,-0.10792,7e-05,14.90836]
[1777627276839,34.71,77329.3225,0.2,-0.10788,7e-05,14.90472]
[1777627277540,34.71,77329.18,0.2,-0.10789,7e-05,14.90528]
[1777627278067,34.71,77329.18,0.2,-0.10788,7e-05,14.90493]
[1777627280277,34.71,77328.84,0.2,-0.1079,7e-05,14.9064]
[1777627285358,34.7,77334.22,0.2,-0.10753,7e-05,14.87019]
[1777627285579,34.7,77334.22,0.2,-0.10753,7e-05,14.87019]
[1777627288588,34.7,77333.96,0.2,-0.10753,7e-05,14.87095]
[1777627293957,34.7,77333.945,0.2,-0.1075,7e-05,14.86597]
[1777627299452,34.7,77333.065,0.2,-0.10754,7e-05,14.87012]
[1777627303410,34.69,77332.99,0.2,-0.10753,7e-05,14.8693]
[1777627306435,34.69,77321.8075,0.2,-0.10826,7e-05,14.93993]
[1777627310984,34.69,77320.015,0.2,-0.10836,7e-05,14.94937]
[1777627311023,34.69,77320.015,0.2,-0.10836,7e-05,14.94937]
[1777627316259,34.68,77310.9175,0.2,-0.10894,7e-05,15.00506]
[1777627318330,34.68,77309.9,0.2,-0.10901,7e-05,15.01113]
[1777627321802,34.68,77307.0175,0.2,-0.10918,7e-05,15.02813]
[1777627327336,34.68,77310.18,0.2,-0.10894,7e-05,15.00425]
[1777627331350,34.67,77320.1825,0.2,-0.10825,7e-05,14.93866]
[1777627331705,34.67,77320.1825,0.2,-0.10825,7e-05,14.93866]
[1777627331835,34.67,77320.1825,0.2,-0.10825,7e-05,14.93866]
[1777627331896,34.67,77320.1825,0.2,-0.10825,7e-05,14.93833]
[1777627335836,34.67,77329.55,0.2,-0.10761,7e-05,14.87623]
[1777627335840,34.67,77329.55,0.2,-0.10761,7e-05,14.87623]
[1777627335917,34.67,77329.55,0.2,-0.1076,7e-05,14.87561]
[1777627341434,34.67,77329.49,0.2,-0.10759,7e-05,14.8742]
[1777627345611,34.67,77329.38,0.2,-0.10759,7e-05,14.87401]
[1777627350305,34.66,77329.3925,0.2,-0.10757,7e-05,14.87275]
[1777627350497,34.66,77329.3925,0.2,-0.10757,7e-05,14.87217]
[1777627355532,34.66,77329.545,0.2,-0.10751,7e-05,14.86485]
[1777627356745,34.66,77329.545,0.2,-0.10751,7e-05,14.86485]
[1777627356821,34.66,77329.545,0.2,-0.10751,7e-05,14.86485]
[1777627362581,34.65,77330.1175,0.2,-0.10743,7e-05,14.85701]
[1777627367616,34.65,77329.1075,0.2,-0.10747,7e-05,14.86049]
[1777627371117,34.64,77329.04,0.2,-0.10745,7e-05,14.85913]
[1777627374055,34.64,77327.5775,0.2,-0.10753,7e-05,14.86671]
[1777627379700,34.64,77327.3225,0.2,-0.10751,7e-05,14.86471]
[1777627382870,34.63,77327.2425,0.2,-0.1075,7e-05,14.86402]
[1777627382921,34.63,77327.2425,0.2,-0.1075,7e-05,14.86402]
[1777627383060,34.63,77327.1575,0.2,-0.1075,7e-05,14.86396]
[1777627383136,34.63,77327.1575,0.2,-0.1075,7e-05,14.86396]
[1777627388292,34.63,77326.8475,0.2,-0.10748,7e-05,14.86168]
[1777627390067,34.6,77341.1675,0.2,-0.10637,7e-05,14.75367]
[1777627391834,34.59,77341.1675,0.2,-0.1063,7e-05,14.74589]
[1777627393649,34.56,77340.7125,0.2,-0.10617,7e-05,14.73348]
[1777627395697,34.54,77338.46,0.2,-0.10617,7e-05,14.73289]
[1777627400848,34.53,77336.46,0.2,-0.10626,7e-05,14.74127]
[1777627401821,34.53,77336.46,0.2,-0.10626,7e-05,14.74127]
[1777627407084,34.53,77335.635,0.2,-0.10627,7e-05,14.74219]
[1777627412932,34.52,77334.56,0.2,-0.10628,7e-05,14.74135]
[1777627417967,34.51,77327.645,0.2,-0.10669,7e-05,14.78187]
[1777627423100,34.51,77326.785,0.2,-0.10671,7e-05,14.7834]
[1777627428105,34.5,77327.0875,0.2,-0.10665,7e-05,14.77749]
[1777627434079,34.5,77329.315,0.2,-0.10646,7e-05,14.75853]
[1777627437652,34.49,77327.625,0.2,-0.10655,7e-05,14.7671]
[1777627438107,34.49,77327.625,0.2,-0.10654,7e-05,14.76633]
[1777627443120,34.49,77322.5525,0.2,-0.10685,7e-05,14.79671]
[1777627448125,34.47,77322.7475,0.2,-0.10673,7e-05,14.78472]
[1777627449578,34.46,77322.73,0.2,-0.10669,7e-05,14.7803]
[1777627450057,34.46,77322.73,0.2,-0.10664,7e-05,14.77586]
[1777627453130,34.45,77340.915,0.2,-0.10542,7e-05,14.65666]
[1777627458135,34.45,77340.875,0.2,-0.10539,7e-05,14.65396]
[1777627464141,34.43,77340.27,0.2,-0.10535,7e-05,14.64906]
[1777627464779,34.43,77340.27,0.2,-0.10535,7e-05,14.64906]
[1777627470332,34.43,77339.115,0.2,-0.10538,7e-05,14.65241]
[1777627474172,34.43,77339.1025,0.2,-0.10534,7e-05,14.6475]
[1777627474178,34.43,77339.1025,0.2,-0.10534,7e-05,14.6475]
[1777627474189,34.43,77339.1025,0.2,-0.10534,7e-05,14.6475]
[1777627478288,34.42,77338.5375,0.2,-0.10536,7e-05,14.64886]
[1777627478486,34.42,77338.5375,0.2,-0.10536,7e-05,14.64886]
[1777627484161,34.42,77370.9875,0.2,-0.10322,6e-05,14.43844]
[1777627489465,34.42,77373.4025,0.2,-0.10305,6e-05,14.42144]
[1777627490909,34.42,77373.4025,0.2,-0.10305,6e-05,14.42144]
[1777627496514,34.41,77373.905,0.2,-0.103,6e-05,14.41654]
[1777627501549,34.41,77368.1175,0.2,-0.10336,6e-05,14.45219]
[1777627504210,34.41,77366.085,0.2,-0.10348,7e-05,14.46462]
[1777627504318,34.41,77366.085,0.2,-0.10348,7e-05,14.46462]
[1777627504570,34.41,77366.085,0.2,-0.10348,7e-05,14.46434]
[1777627508854,34.41,77370.0925,0.2,-0.1032,6e-05,14.43674]
[1777627508955,34.41,77370.0925,0.2,-0.1032,6e-05,14.43611]
[1777627513533,34.4,77371.2675,0.2,-0.10309,6e-05,14.42576]
[1777627513620,34.4,77371.2675,0.2,-0.10309,6e-05,14.42576]
[1777627513738,34.4,77371.2675,0.2,-0.10309,6e-05,14.42576]
[1777627513784,34.4,77371.2675,0.2,-0.10309,6e-05,14.42576]
[1777627513840,34.4,77371.2675,0.2,-0.10308,6e-05,14.42505]
[1777627514216,34.4,77371.2675,0.2,-0.10308,6e-05,14.42505]
[1777627514329,34.4,77371.2675,0.2,-0.10308,6e-05,14.42505]
[1777627516653,34.4,77354.845,0.2,-0.10414,7e-05,14.5288]
[1777627521232,34.4,77351.31,0.7,-0.10435,7e-05,14.54913]
[1777627521689,34.39,77351.31,0.7,-0.10434,7e-05,14.54854]
[1777627526724,34.39,77352.015,0.7,-0.10427,7e-05,14.54194]
[1777627531759,34.39,77353.415,0.7,-0.10414,7e-05,14.52771]
[1777627536845,34.39,77354.6125,0.7,-0.10405,7e-05,14.51849]
[1777627542840,34.38,77352.2625,0.7,-0.10418,7e-05,14.53082]
[1777627547810,34.38,77353.0125,0.7,-0.10411,7e-05,14.52446]
[1777627553230,34.38,77354.63,0.7,-0.10398,7e-05,14.51184]
[1777627558952,34.37,77357.13,0.7,-0.1038,7e-05,14.4937]
[1777627563987,34.37,77354.4925,0.7,-0.10395,7e-05,14.50887]
[1777627564813,34.37,77354.4925,0.7,-0.10395,7e-05,14.50887]
[1777627570247,34.37,77354.21,0.7,-0.10395,7e-05,14.5085]
[1777627576071,34.36,77364.635,0.7,-0.10326,7e-05,14.43988]
[1777627579489,34.36,77364.1875,0.7,-0.10328,7e-05,14.44198]
[1777627581413,34.36,77364.1875,0.7,-0.10327,7e-05,14.44146]
[1777627587264,34.36,77364.2,0.7,-0.10326,7e-05,14.43984]
[1777627590338,34.36,77363.055,0.7,-0.10332,7e-05,14.44642]
[1777627596211,34.36,77363.9125,0.7,-0.10323,7e-05,14.43619]
[1777627597935,34.36,77366.1725,0.7,-0.10308,6e-05,14.42146]
[1777627603260,34.35,77365.9575,0.7,-0.10308,6e-05,14.42149]
[1777627607344,34.35,77366.1725,0.7,-0.10306,6e-05,14.41921]
[1777627613290,34.35,77367.395,0.7,-0.10297,6e-05,14.40998]
[1777627618295,34.35,77367.3625,0.7,-0.10296,6e-05,14.40919]
[1777627619774,34.35,77367.3125,0.7,-0.10296,6e-05,14.4093]
[1777627619863,34.35,77367.3125,0.7,-0.10296,6e-05,14.4093]
[1777627625302,34.34,77358.5825,0.7,-0.10349,7e-05,14.4613]
[1777627630307,34.32,77358.86,0.7,-0.10336,7e-05,14.44811]
[1777627632868,34.32,77363.095,0.7,-0.10304,7e-05,14.41658]
[1777627638507,34.3,77365.5625,0.7,-0.10277,6e-05,14.38986]
[1777627643542,34.3,77363.9,0.7,-0.10287,6e-05,14.39969]
[1777627648577,34.3,77363.315,0.7,-0.1029,7e-05,14.40255]
[1777627649886,34.3,77363.315,0.7,-0.1029,7e-05,14.40255]
[1777627658335,34.3,77364.2725,0.7,-0.10281,6e-05,14.39166]
[1777627664341,34.29,77364.2325,0.7,-0.1028,6e-05,14.39094]
[1777627666890,34.29,77364.2525,0.7,-0.1028,6e-05,14.39049]
[1777627672745,34.29,77364.245,0.7,-0.10278,6e-05,14.38943]
[1777627677781,34.29,77363.9425,0.7,-0.1028,6e-05,14.39056]
[1777627683360,34.29,77363.375,0.7,-0.10283,6e-05,14.39337]
[1777627683893,34.29,77363.375,0.7,-0.10283,6e-05,14.39337]
[1777627689366,34.29,77363.695,0.7,-0.10279,6e-05,14.39034]
[1777627695372,34.29,77366.055,0.7,-0.10263,6e-05,14.37426]
[1777627700377,34.29,77365.6475,0.7,-0.10265,6e-05,14.37621]
[1777627700901,34.29,77365.6475,0.7,-0.10265,6e-05,14.37621]
[1777627706984,34.28,77364.2375,0.7,-0.10273,6e-05,14.38428]
[1777627712018,34.28,77365.6225,0.7,-0.10262,6e-05,14.3714]
[1777627717394,34.28,77362.6075,0.7,-0.10281,7e-05,14.39001]
[1777627717919,34.28,77362.6075,0.7,-0.10281,7e-05,14.39001]
[1777627723096,34.28,77362.6675,0.7,-0.10279,6e-05,14.38869]
[1777627728131,34.28,77362.6525,0.7,-0.10279,6e-05,14.38802]
[1777627733167,34.28,77362.0825,0.7,-0.10282,7e-05,14.3909]
[1777627734940,34.28,77361.47,0.7,-0.10285,7e-05,14.39468]
[1777627740216,34.28,77360.0625,0.7,-0.10294,7e-05,14.40269]
[1777627745251,34.28,77360.2,0.7,-0.10292,7e-05,14.40096]
[1777627750286,34.27,77360.4925,0.7,-0.10289,7e-05,14.39825]
[1777627751963,34.27,77360.525,0.7,-0.10289,7e-05,14.39788]
[1777627757335,34.27,77360.7425,0.7,-0.10286,7e-05,14.39551]
[1777627762370,34.27,77361.0825,0.7,-0.10283,7e-05,14.39254]
[1777627767404,34.27,77360.095,0.7,-0.10289,7e-05,14.39806]
[1777627768966,34.27,77360.095,0.7,-0.10289,7e-05,14.39789]
[1777627774453,34.27,77360.1175,0.7,-0.10286,7e-05,14.39354]
[1777627779458,34.27,77360.705,0.7,-0.10281,7e-05,14.389]
[1777627784463,34.27,77360.4875,0.7,-0.10282,7e-05,14.38965]
[1777627785987,34.27,77360.785,0.7,-0.1028,7e-05,14.38759]
[1777627791174,34.26,77360.83,0.7,-0.10279,7e-05,14.38657]
[1777627796475,34.26,77360.82,0.7,-0.10278,7e-05,14.38578]
[1777627800675,34.26,77361.325,0.7,-0.10274,7e-05,14.38197]
[1777627801273,34.26,77361.325,0.7,-0.10274,7e-05,14.38197]
[1777627804338,34.26,77359.5575,0.7,-0.10285,7e-05,14.39282]
[1777627806678,34.26,77345.54,0.7,-0.10376,7e-05,14.48196]
[1777627811513,34.26,77342.0875,0.7,-0.10397,7e-05,14.50297]
[1777627816748,34.25,77336.0075,0.7,-0.10435,7e-05,14.54002]
[1777627821177,34.25,77334.29,0.7,-0.10445,7e-05,14.54997]
[1777627821234,34.25,77334.29,0.7,-0.10445,7e-05,14.54997]
[1777627821517,34.25,77334.29,0.7,-0.10445,7e-05,14.54958]
[1777627821549,34.25,77334.29,0.7,-0.10445,7e-05,14.54958]
[1777627824804,34.25,77316.405,0.7,-0.10561,7e-05,14.66325]
[1777627829842,34.24,77313.46,0.7,-0.10578,7e-05,14.67952]
[1777627834878,34.24,77311.9175,0.7,-0.10583,7e-05,14.6834]
[1777627835517,34.24,77311.9175,0.7,-0.10583,7e-05,14.6834]
[1777627841411,34.24,77311.2325,0.7,-0.10585,7e-05,14.68496]
[1777627846525,34.23,77308.83,0.7,-0.10597,7e-05,14.69704]
[1777627851530,34.23,77307.1625,0.7,-0.10605,7e-05,14.70489]
[1777627852251,34.23,77307.1625,0.7,-0.10605,7e-05,14.70489]
[1777627855593,34.22,77313.1925,0.7,-0.10563,7e-05,14.66358]
[1777627859920,34.22,77322.76,0.7,-0.10498,7e-05,14.59984]
[1777627865100,34.22,77321.85,0.7,-0.10501,7e-05,14.60309]
[1777627868134,34.21,77322.2925,0.7,-0.10497,7e-05,14.59934]
[1777627868154,34.21,77322.2925,0.7,-0.10497,7e-05,14.59934]
[1777627874553,34.21,77325.8275,0.7,-0.10471,7e-05,14.57349]
[1777627879559,34.21,77326.61,0.7,-0.10464,7e-05,14.56644]
[1777627879600,34.21,77326.61,0.7,-0.10464,7e-05,14.56644]
[1777627880556,34.21,77326.61,0.7,-0.10464,7e-05,14.56644]
[1777627885564,34.2,77326.69,0.7,-0.10461,7e-05,14.5636]
[1777627891281,34.2,77322.835,0.7,-0.10482,7e-05,14.58283]
[1777627893718,34.2,77323.1275,0.7,-0.10479,7e-05,14.58012]
[1777627899337,34.19,77322.8975,0.7,-0.10479,7e-05,14.57915]
[1777627901232,34.19,77322.0425,0.7,-0.10484,7e-05,14.58427]
[1777627906387,34.19,77319.1375,0.7,-0.10501,7e-05,14.60054]
[1777627910739,34.19,77322.435,0.7,-0.10477,7e-05,14.57756]
[1777627916457,34.18,77322.82,0.7,-0.10472,7e-05,14.5727]
[1777627921492,34.18,77317.8325,0.7,-0.10503,7e-05,14.60294]
[1777627926526,34.18,77317.27,0.7,-0.10505,7e-05,14.60439]
[1777627927782,34.18,77316.39,0.7,-0.1051,7e-05,14.60965]
[1777627928174,34.18,77316.39,0.7,-0.1051,7e-05,14.60965]
[1777627933611,34.17,77314.7025,0.7,-0.10519,7e-05,14.61788]
[1777627938611,34.17,77314.31,0.7,-0.10519,7e-05,14.61815]
[1777627943621,34.17,77317.47,0.7,-0.10496,7e-05,14.59545]
[1777627948626,34.16,77318.6025,0.7,-0.10486,7e-05,14.58606]
[1777627953632,34.16,77316.4425,0.7,-0.10497,7e-05,14.59474]
[1777627958637,34.16,77315.2025,0.7,-0.10503,7e-05,14.60068]
[1777627964643,34.15,77315.555,0.7,-0.10498,7e-05,14.59587]
[1777627969829,34.15,77313.6725,0.7,-0.10508,7e-05,14.60555]
[1777627974864,34.15,77314.2725,0.7,-0.10502,7e-05,14.59953]
[1777627978845,34.14,77313.785,0.7,-0.10504,7e-05,14.60142]
[1777627983926,34.14,77314.78,0.7,-0.10495,7e-05,14.59249]
[1777627988962,34.14,77316.0725,0.7,-0.10484,7e-05,14.58213]
[1777627992957,34.13,77314.93,0.7,-0.1049,7e-05,14.58834]
[1777627993008,34.13,77314.93,0.7,-0.1049,7e-05,14.58834]
[1777627994152,34.13,77314.93,0.7,-0.1049,7e-05,14.58794]
[1777628000041,34.13,77325.7075,0.7,-0.10417,7e-05,14.51589]
[1777628004405,34.13,77325.4525,0.7,-0.10417,7e-05,14.51666]
[1777628010689,34.13,77325.6325,0.7,-0.10414,7e-05,14.51347]
[1777628016154,34.12,77322.34,0.7,-0.10432,7e-05,14.52974]
[1777628021413,34.12,77320.24,0.7,-0.10445,7e-05,14.54199]
[1777628023141,34.12,77319.3975,0.7,-0.1045,7e-05,14.54675]
[1777628028237,34.12,77315.64,0.7,-0.10472,7e-05,14.56893]
[1777628033273,34.11,77316.63,0.7,-0.10464,7e-05,14.56072]
[1777628038430,34.11,77318.1275,0.7,-0.10453,7e-05,14.54963]
[1777628044352,34.11,77324.2025,0.7,-0.1041,7e-05,14.50813]
[1777628049387,34.11,77323.8575,0.7,-0.10411,7e-05,14.509]
[1777628054422,34.1,77323.37,0.7,-0.10413,7e-05,14.51076]
[1777628055434,34.1,77323.37,0.7,-0.10413,7e-05,14.51076]
[1777628061740,34.1,77321.885,0.7,-0.10421,7e-05,14.51842]
[1777628067746,34.1,77319.7325,0.7,-0.10434,7e-05,14.53063]
[1777628072455,34.1,77318.85,0.7,-0.10436,7e-05,14.53187]
[1777628077583,34.09,77318.4475,0.7,-0.10437,7e-05,14.53262]
[1777628082618,34.09,77319.2825,0.7,-0.1043,7e-05,14.52571]
[1777628087653,34.09,77319.37,0.7,-0.10428,7e-05,14.52369]
[1777628089459,34.09,77319.0025,0.7,-0.1043,7e-05,14.52576]
[1777628094702,34.09,77316.05,0.7,-0.10448,7e-05,14.543]
[1777628099737,34.08,77316.535,0.7,-0.10443,7e-05,14.53827]
[1777628104772,34.08,77317.225,0.7,-0.10437,7e-05,14.53228]
[1777628106465,34.08,77317.5725,0.7,-0.10434,7e-05,14.52972]
[1777628111790,34.08,77316.9825,0.7,-0.10437,7e-05,14.53177]
[1777628116795,34.08,77316.0675,0.7,-0.10441,7e-05,14.53619]
[1777628121800,34.07,77315.075,0.7,-0.10446,7e-05,14.54109]
[1777628123467,34.07,77314.7275,0.7,-0.10448,7e-05,14.54303]
[1777628128807,34.07,77313.7325,0.7,-0.10453,7e-05,14.54759]
[1777628133812,34.07,77312.58,0.7,-0.10457,7e-05,14.5502]
[1777628139009,34.06,77311.9875,0.7,-0.10459,7e-05,14.55209]
[1777628140471,34.06,77311.9875,0.7,-0.10459,7e-05,14.55209]
[1777628142490,34.06,77312.0225,0.7,-0.10458,7e-05,14.55122]
[1777628143032,34.06,77312.0225,0.7,-0.10458,7e-05,14.55084]
[1777628148074,34.06,77301.31,0.7,-0.10527,7e-05,14.61824]
[1777628150626,34.06,77301.31,0.7,-0.10526,7e-05,14.61782]
[1777628156131,34.05,77300.68,0.7,-0.10527,7e-05,14.61898]
[1777628156837,34.05,77300.68,0.7,-0.10527,7e-05,14.61898]
[1777628162648,34.05,77302.7575,0.7,-0.10512,7e-05,14.60342]
[1777628162688,34.05,77302.7575,0.7,-0.10512,7e-05,14.60342]
[1777628168385,34.05,77296.165,0.7,-0.10553,7e-05,14.64367]
[1777628174257,34.04,77295.46,0.7,-0.10554,7e-05,14.64509]
[1777628179292,34.04,77295.67,0.7,-0.10551,7e-05,14.64149]
[1777628184327,34.04,77296.615,0.7,-0.10542,7e-05,14.63316]
[1777628189362,34.03,77296.405,0.7,-0.10542,7e-05,14.63237]
[1777628191557,34.03,77296.3075,0.7,-0.10542,7e-05,14.63257]
[1777628197417,34.03,77295.8175,0.7,-0.1054,7e-05,14.62951]
[1777628202453,34.02,77295.2825,0.7,-0.10542,7e-05,14.63085]
[1777628207488,34.02,77297.0675,0.7,-0.10528,7e-05,14.61714]
[1777628208559,34.02,77297.0675,0.7,-0.10528,7e-05,14.61714]
[1777628214538,34.02,77296.7325,0.7,-0.10527,7e-05,14.6165]
[1777628219900,34.01,77296.335,0.7,-0.10528,7e-05,14.61707]
[1777628223310,34.01,77296.2275,0.7,-0.10527,7e-05,14.61656]
[1777628223312,34.01,77296.2275,0.7,-0.10527,7e-05,14.61656]
[1777628228636,34.01,77299.5175,0.7,-0.10503,7e-05,14.59286]
[1777628233671,34.01,77298.845,0.7,-0.10506,7e-05,14.59539]
[1777628234697,34.01,77298.845,0.7,-0.10506,7e-05,14.59539]
[1777628240921,34.0,77310.2875,0.7,-0.10427,7e-05,14.51883]
[1777628240925,34.0,77310.2875,0.7,-0.10427,7e-05,14.51883]
[1777628247928,34.0,77311.385,0.7,-0.10418,7e-05,14.50998]
[1777628251691,34.0,77311.385,0.7,-0.10418,7e-05,14.50927]
[1777628252824,34.0,77311.385,0.7,-0.10416,7e-05,14.50586]
[1777628256963,34.0,77321.295,0.7,-0.10349,7e-05,14.44076]
[1777628262943,34.0,77325.7825,0.7,-0.10319,7e-05,14.41102]
[1777628268921,34.0,77326.3925,0.7,-0.10315,7e-05,14.4065]
[1777628273954,33.99,77324.29,0.7,-0.10328,7e-05,14.41969]
[1777628278959,33.99,77324.79,0.7,-0.10324,7e-05,14.41592]
[1777628283964,33.99,77324.4025,0.7,-0.10326,7e-05,14.41792]
[1777628288969,33.99,77323.2875,0.7,-0.10333,7e-05,14.42459]
[1777628293974,33.99,77323.7925,0.7,-0.10329,7e-05,14.42075]
[1777628299132,33.99,77323.6475,0.7,-0.1033,7e-05,14.42101]
[1777628305173,33.99,77323.525,0.7,-0.1033,7e-05,14.42115]
[1777628310209,33.99,77323.1125,0.7,-0.10332,7e-05,14.42328]
[1777628315244,33.99,77324.7825,0.7,-0.10318,7e-05,14.40872]
[1777628320279,33.99,77331.5225,0.7,-0.10274,7e-05,14.36473]
[1777628325314,33.99,77331.715,0.7,-0.10272,7e-05,14.36333]
[1777628326307,33.99,77331.715,0.7,-0.10272,7e-05,14.36333]
[1777628327183,33.99,77331.715,0.7,-0.10272,7e-05,14.36322]
[1777628327255,33.99,77331.715,0.7,-0.10272,7e-05,14.36322]
[1777628329350,33.99,77311.33,0.7,-0.10406,7e-05,14.49493]
[1777628334385,33.98,77302.9625,0.7,-0.1046,7e-05,14.54793]
[1777628336812,33.98,77303.2125,0.7,-0.10458,7e-05,14.54601]
[1777628342778,33.98,77297.065,0.7,-0.10497,7e-05,14.58422]
[1777628347490,33.98,77292.375,0.7,-0.10527,7e-05,14.61286]
[1777628353522,33.97,77293.885,0.7,-0.10514,7e-05,14.6004]
[1777628355571,33.97,77293.915,0.7,-0.10514,7e-05,14.59984]
[1777628356162,33.97,77293.915,0.7,-0.10513,7e-05,14.59947]
[1777628361578,33.97,77290.5575,0.7,-0.10533,7e-05,14.61904]
[1777628363430,33.97,77290.1575,0.7,-0.10536,7e-05,14.62125]
[1777628368626,33.96,77287.6975,0.7,-0.1055,7e-05,14.63487]
[1777628373662,33.96,77285.975,0.7,-0.10557,7e-05,14.64074]
[1777628374316,33.96,77285.975,0.7,-0.10557,7e-05,14.64074]
[1777628374931,33.96,77285.975,0.7,-0.10557,7e-05,14.64074]
[1777628380711,33.96,77280.45,0.7,-0.10591,7e-05,14.67362]
[1777628386073,33.95,77281.035,0.7,-0.10585,7e-05,14.66747]
[1777628386125,33.95,77281.035,0.7,-0.10585,7e-05,14.66747]
[1777628391788,33.95,77278.455,0.7,-0.10599,7e-05,14.68153]
[1777628396823,33.94,77275.7125,0.7,-0.10615,7e-05,14.69702]
[1777628397466,33.94,77275.7125,0.7,-0.10615,7e-05,14.69702]
[1777628402865,33.94,77283.4875,0.7,-0.1056,7e-05,14.64365]
[1777628407900,33.94,77281.755,0.7,-0.1057,7e-05,14.65282]
[1777628412935,33.92,77280.72,0.7,-0.10567,7e-05,14.64965]
[1777628414510,33.92,77279.765,0.7,-0.10573,7e-05,14.65546]
[1777628420101,33.92,77276.6425,0.7,-0.10591,7e-05,14.6732]
[1777628426107,33.91,77275.9075,0.7,-0.10593,7e-05,14.67528]
[1777628431511,33.91,77275.28,0.7,-0.10593,7e-05,14.67384]
[1777628434595,33.91,77275.28,0.7,-0.10593,7e-05,14.67338]
[1777628440122,33.9,77274.4725,0.7,-0.10595,7e-05,14.67503]
[1777628445127,33.9,77277.35,0.7,-0.10573,7e-05,14.65403]
[1777628448514,33.9,77277.015,0.7,-0.10575,7e-05,14.65537]
[1777628454136,33.89,77268.955,0.7,-0.10626,7e-05,14.705]
[1777628459141,33.88,77264.15,0.7,-0.10651,7e-05,14.72936]
[1777628464146,33.88,77265.5375,0.7,-0.10639,7e-05,14.71768]
[1777628465560,33.88,77265.2425,0.7,-0.10641,7e-05,14.71911]
[1777628471344,33.87,77267.3,0.7,-0.10623,7e-05,14.70215]
[1777628476379,33.87,77269.76,0.7,-0.10604,7e-05,14.68372]
[1777628481414,33.87,77276.9625,0.7,-0.10554,7e-05,14.63456]
[1777628482595,33.87,77276.9625,0.7,-0.10554,7e-05,14.63456]
[1777628488463,33.86,77276.3825,0.7,-0.10555,7e-05,14.63568]
[1777628493498,33.86,77276.615,0.7,-0.1055,7e-05,14.62901]
[1777628499181,33.86,77277.3,0.7,-0.10543,7e-05,14.62264]
[1777628499645,33.86,77277.3,0.7,-0.10543,7e-05,14.62264]
[1777628507189,33.85,77278.49,0.7,-0.10532,7e-05,14.61206]
[1777628512632,33.85,77279.825,0.7,-0.10521,7e-05,14.60132]
[1777628516661,33.85,77281.74,0.7,-0.10508,7e-05,14.58784]
[1777628522204,33.85,77282.91,0.7,-0.10498,7e-05,14.57838]
[1777628528211,33.84,77286.035,0.7,-0.10475,7e-05,14.55622]
[1777628533662,33.84,77286.3375,0.7,-0.10472,7e-05,14.55322]
[1777628539222,33.84,77284.0975,0.7,-0.10486,7e-05,14.56599]
[1777628545015,33.84,77279.9075,0.7,-0.10512,7e-05,14.59193]
[1777628550666,33.83,77280.9275,0.7,-0.10503,7e-05,14.58342]
[1777628555934,33.83,77280.895,0.7,-0.105,7e-05,14.57863]
[1777628560668,33.83,77282.235,0.7,-0.1049,7e-05,14.56875]
[1777628562621,33.83,77282.67,0.7,-0.10487,7e-05,14.56541]
[1777628568023,33.83,77290.5875,0.7,-0.10432,7e-05,14.51245]
[1777628573255,33.83,77290.71,0.7,-0.10431,7e-05,14.51072]
[1777628576208,33.82,77290.71,0.7,-0.1043,7e-05,14.51034]
[1777628577063,33.82,77290.4675,0.7,-0.10432,7e-05,14.51174]
[1777628582702,33.82,77292.1375,0.7,-0.1042,7e-05,14.4998]
[1777628588163,33.82,77291.7875,0.7,-0.10421,7e-05,14.50105]
[1777628593212,33.82,77291.1875,0.7,-0.10424,7e-05,14.50426]
[1777628596860,33.82,77291.075,0.7,-0.10424,7e-05,14.50428]
[1777628603269,33.82,77289.295,0.7,-0.10435,7e-05,14.51459]
[1777628608290,33.82,77288.0175,0.7,-0.10442,7e-05,14.52198]
[1777628610235,33.82,77287.9375,0.7,-0.10443,7e-05,14.5223]
[1777628612202,33.81,77287.9875,0.7,-0.1044,7e-05,14.51831]
[1777628617299,33.81,77284.6775,0.7,-0.10461,7e-05,14.53865]
[1777628622304,33.81,77285.5225,0.7,-0.10454,7e-05,14.53202]
[1777628627256,33.81,77285.52,0.7,-0.10453,7e-05,14.53118]
[1777628628370,33.81,77285.935,0.7,-0.1045,7e-05,14.52804]
[1777628634487,33.8,77286.0175,0.7,-0.10446,7e-05,14.52445]
[1777628639246,33.8,77286.24,0.7,-0.10444,7e-05,14.5224]
[1777628641025,33.8,77286.3575,0.7,-0.10443,7e-05,14.52123]
[1777628646571,33.8,77286.725,0.7,-0.10439,7e-05,14.51748]
[1777628651774,33.8,77287.2975,0.7,-0.10435,7e-05,14.51317]
[1777628653356,33.8,77287.2975,0.7,-0.10434,7e-05,14.51262]
[1777628659662,33.8,77290.06,0.7,-0.10415,7e-05,14.49344]
[1777628666348,33.8,77288.7825,0.7,-0.10423,7e-05,14.50081]
[1777628668795,33.8,77288.835,0.7,-0.10422,7e-05,14.50014]
[1777628669859,33.8,77288.835,0.7,-0.10422,7e-05,14.49998]
[1777628669908,33.8,77288.835,0.7,-0.10422,7e-05,14.49998]
[1777628675774,33.79,77289.4025,0.7,-0.10415,7e-05,14.49193]
[1777628680809,33.79,77289.28,0.7,-0.10415,7e-05,14.49198]
[1777628683891,33.79,77289.8075,0.7,-0.10411,7e-05,14.4882]
[1777628684297,33.79,77289.8075,0.7,-0.10411,7e-05,14.4882]
[1777628689872,33.79,77287.045,0.7,-0.10428,7e-05,14.50508]
[1777628694353,33.79,77287.0225,0.7,-0.10428,7e-05,14.50489]
[1777628694621,33.79,77286.985,0.7,-0.10428,7e-05,14.5048]
[1777628699942,33.79,77286.0475,0.7,-0.10433,7e-05,14.5099]
[1777628704976,33.79,77285.47,0.7,-0.10436,7e-05,14.51277]
[1777628710012,33.79,77285.9925,0.7,-0.10432,7e-05,14.50848]
[1777628711387,33.79,77285.9925,0.7,-0.10432,7e-05,14.50848]
[1777628713187,33.78,77286.2975,0.7,-0.1043,7e-05,14.50615]
[1777628718281,33.78,77283.7175,0.7,-0.10446,7e-05,14.52212]
[1777628724111,33.78,77282.87,0.7,-0.1045,7e-05,14.52627]
[1777628729146,33.78,77271.0225,0.7,-0.10528,7e-05,14.60247]
[1777628734181,33.78,77265.7875,0.7,-0.1056,7e-05,14.63186]
[1777628739225,33.77,77262.34,0.7,-0.10581,7e-05,14.65266]
[1777628739452,33.77,77262.34,0.7,-0.10581,7e-05,14.65266]
[1777628745430,33.77,77256.6,0.7,-0.10617,7e-05,14.68779]
[1777628751328,33.77,77255.63,0.7,-0.10621,7e-05,14.69157]
[1777628752736,33.76,77258.4025,0.7,-0.10602,7e-05,14.67293]
[1777628753084,33.76,77258.4025,0.7,-0.10602,7e-05,14.67293]
[1777628753932,33.76,77258.4025,0.7,-0.10602,7e-05,14.67253]
[1777628759374,33.76,77252.6625,0.7,-0.10638,7e-05,14.70753]
[1777628762797,33.76,77252.6925,0.7,-0.10636,7e-05,14.70594]
[1777628764857,33.76,77250.0425,0.7,-0.10653,7e-05,14.72244]
[1777628770451,33.75,77249.31,0.7,-0.10655,7e-05,14.72438]
[1777628772467,33.75,77249.185,0.7,-0.10655,7e-05,14.72425]
[1777628773454,33.75,77249.275,0.7,-0.10654,7e-05,14.72318]
[1777628778459,33.75,77248.765,0.7,-0.10657,7e-05,14.72583]
[1777628783291,33.75,77248.41,0.7,-0.10659,7e-05,14.7276]
[1777628788471,33.75,77235.85,0.7,-0.10743,7e-05,14.80924]
[1777628790666,33.75,77230.7975,0.7,-0.10777,7e-05,14.84201]
[1777628790726,33.75,77230.7975,0.7,-0.10777,7e-05,14.84201]
[1777628790815,33.74,77230.7975,0.7,-0.10777,7e-05,14.84168]
[1777628794023,33.74,77228.5525,0.7,-0.1079,7e-05,14.85331]
[1777628800279,33.74,77225.5775,0.7,-0.10811,7e-05,14.87299]
[1777628805323,33.74,77217.445,0.7,-0.10866,7e-05,14.92643]
[1777628810493,33.74,77208.3775,0.7,-0.10928,7e-05,14.98566]
[1777628815774,33.74,77208.43,0.7,-0.10927,7e-05,14.98435]
[1777628816503,33.74,77208.43,0.7,-0.10927,7e-05,14.98435]
[1777628816580,33.74,77208.43,0.7,-0.10927,7e-05,14.98435]
[1777628821818,33.74,77212.6025,0.7,-0.10897,7e-05,14.95593]
[1777628826853,33.74,77210.0075,0.7,-0.10915,7e-05,14.97243]
[1777628830638,33.74,77209.3525,0.7,-0.10919,7e-05,14.97634]
[1777628835917,33.74,77209.2525,0.7,-0.10918,7e-05,14.97611]
[1777628840944,33.74,77209.105,0.7,-0.10919,7e-05,14.97649]
[1777628845987,33.74,77209.8425,0.7,-0.10913,7e-05,14.97076]
[1777628851307,33.73,77204.3125,0.7,-0.1095,7e-05,15.00672]
[1777628851629,33.73,77204.3125,0.7,-0.10948,7e-05,15.00326]
[1777628857067,33.73,77205.3875,0.7,-0.1094,7e-05,14.99506]
[1777628862102,33.73,77205.5075,0.7,-0.10938,7e-05,14.99341]
[1777628867137,33.73,77205.4975,0.7,-0.10937,7e-05,14.99262]
[1777628872171,33.73,77207.395,0.7,-0.10923,7e-05,14.97926]
[1777628877207,33.73,77207.31,0.7,-0.10923,7e-05,14.97907]
[1777628879511,33.73,77206.2425,0.7,-0.1093,7e-05,14.986]
[1777628883249,33.73,77220.935,0.7,-0.10828,7e-05,14.88827]
[1777628888284,33.73,77223.1875,0.7,-0.10813,7e-05,14.87338]
[1777628888907,33.73,77223.1875,0.7,-0.10813,7e-05,14.87338]
[1777628889018,33.73,77223.1875,0.7,-0.10813,7e-05,14.87338]
[1777628889291,33.73,77223.1875,0.7,-0.10813,7e-05,14.87337]
[1777628894325,33.72,77221.1625,0.7,-0.10825,7e-05,14.88495]
[1777628899361,33.72,77220.31,0.7,-0.10829,7e-05,14.88873]
[1777628905403,33.72,77219.7525,0.7,-0.10831,7e-05,14.89017]
[1777628910438,33.71,77219.37,0.7,-0.10831,7e-05,14.89084]
[1777628915473,33.71,77219.385,0.7,-0.10827,7e-05,14.8856]
[1777628916784,33.71,77216.37,0.7,-0.10848,7e-05,14.90518]
[1777628916816,33.71,77216.37,0.7,-0.10848,7e-05,14.90518]
[1777628917019,33.71,77216.37,0.7,-0.10848,7e-05,14.90518]
[1777628917020,33.71,77216.37,0.7,-0.10847,7e-05,14.90478]
[1777628922522,33.71,77215.99,0.7,-0.1085,7e-05,14.9071]
[1777628922858,33.71,77215.99,0.7,-0.1085,7e-05,14.9071]
[1777628923933,33.71,77215.99,0.7,-0.1085,7e-05,14.90706]
[1777628929571,33.71,77213.925,0.7,-0.10865,7e-05,14.92162]
[1777628934619,33.71,77206.6825,0.7,-0.10916,7e-05,14.97014]
[1777628936262,33.71,77206.6825,0.7,-0.10916,7e-05,14.97022]
[1777628941626,33.71,77207.915,0.7,-0.10908,7e-05,14.96288]
[1777628946071,33.71,77207.715,0.7,-0.1091,7e-05,14.96481]
[1777628947757,33.71,77209.5325,0.7,-0.10898,7e-05,14.95307]
[1777628947858,33.72,77209.5325,0.7,-0.10898,7e-05,14.95324]
[1777628953638,33.72,77209.9375,0.7,-0.10896,7e-05,14.95164]
[1777628958822,33.72,77204.32,0.7,-0.10936,7e-05,14.99004]
[1777628963857,33.72,77205.155,0.7,-0.10931,7e-05,14.98532]
[1777628964774,33.72,77205.155,0.7,-0.10931,7e-05,14.98532]
[1777628969899,33.72,77205.98,0.7,-0.10927,7e-05,14.98088]
[1777628975661,33.72,77206.2625,0.7,-0.10924,7e-05,14.97659]
[1777628980976,33.72,77205.145,0.7,-0.10932,7e-05,14.98503]
[1777628986011,33.73,77206.2425,0.7,-0.10926,7e-05,14.9786]
[1777628991047,33.73,77205.345,0.7,-0.10933,7e-05,14.98538]
[1777628996082,33.73,77204.7775,0.7,-0.10937,7e-05,14.98994]
[1777629001117,33.73,77205.83,0.7,-0.10931,7e-05,14.98376]
[1777629006152,33.73,77202.9975,0.7,-0.10951,7e-05,15.00325]
[1777629011187,33.73,77203.47,0.7,-0.10949,7e-05,15.00081]
[1777629016223,33.73,77210.605,0.7,-0.109,7e-05,14.95449]
[1777629021258,33.73,77210.48,0.7,-0.10902,7e-05,14.95639]
[1777629025281,33.74,77219.35,0.7,-0.10842,7e-05,14.8985]
[1777629025286,33.74,77219.35,0.7,-0.10842,7e-05,14.89878]
[1777629030716,33.74,77217.925,0.7,-0.10852,7e-05,14.90796]
[1777629032591,33.74,77217.925,0.7,-0.1085,7e-05,14.90463]
[1777629032685,33.74,77217.925,0.7,-0.1085,7e-05,14.90458]
[1777629038379,33.74,77216.86,0.7,-0.10859,7e-05,14.91324]
[1777629043414,33.74,77216.25,0.7,-0.10864,7e-05,14.91857]
[1777629048449,33.74,77215.355,0.7,-0.10871,7e-05,14.92572]
[1777629053739,33.74,77214.6675,0.7,-0.10877,7e-05,14.93147]
[1777629057860,33.75,77214.25,0.7,-0.10881,7e-05,14.93516]
[1777629057870,33.75,77214.25,0.7,-0.10881,7e-05,14.93516]
[1777629063749,33.75,77213.83,0.7,-0.10886,7e-05,14.9393]
[1777629068176,33.75,77213.585,0.7,-0.10888,7e-05,14.9418]
[1777629068183,33.75,77213.585,0.7,-0.10888,7e-05,14.9418]
[1777629069911,33.75,77216.5175,0.7,-0.10868,7e-05,14.92291]
[1777629075637,33.75,77220.8725,0.7,-0.1084,7e-05,14.89576]
[1777629081767,33.75,77218.37,0.7,-0.10859,7e-05,14.91392]
[1777629087722,33.76,77217.7025,0.7,-0.10865,7e-05,14.91986]
[1777629092757,33.76,77217.4625,0.7,-0.10866,7e-05,14.9194]
[1777629097783,33.76,77221.345,0.7,-0.10841,7e-05,14.89504]
[1777629102787,33.76,77219.9775,0.7,-0.10851,7e-05,14.90547]
[1777629107792,33.76,77219.5775,0.7,-0.10855,7e-05,14.90943]
[1777629112797,33.77,77219.82,0.7,-0.10855,7e-05,14.90911]
[1777629116699,33.77,77220.515,0.7,-0.10851,7e-05,14.9053]
[1777629121806,33.77,77225.8425,0.7,-0.10816,7e-05,14.87183]
[1777629126811,33.77,77226.055,0.7,-0.10816,7e-05,14.87197]
[1777629128059,33.77,77226.055,0.7,-0.10817,7e-05,14.87228]
[1777629128432,33.77,77226.055,0.7,-0.10817,7e-05,14.87228]
[1777629128476,33.77,77226.055,0.7,-0.10817,7e-05,14.87228]
[1777629131027,33.77,77206.865,0.7,-0.1095,7e-05,15.00014]
[1777629136061,33.78,77213.1525,0.7,-0.10907,7e-05,14.95941]
[1777629141096,33.78,77212.515,0.7,-0.10913,7e-05,14.96451]
[1777629146131,33.78,77212.105,0.7,-0.10916,7e-05,14.96807]
[1777629151166,33.78,77213.4925,0.7,-0.10906,7e-05,14.95646]
[1777629156201,33.78,77213.185,0.7,-0.10909,7e-05,14.95942]
[1777629161237,33.78,77212.8025,0.7,-0.10912,7e-05,14.96285]
[1777629166271,33.78,77212.2225,0.7,-0.10917,7e-05,14.96753]
[1777629171307,33.79,77212.425,0.7,-0.10917,7e-05,14.96702]
[1777629176342,33.79,77213.02,0.7,-0.10913,7e-05,14.96393]
[1777629181376,33.79,77214.08,0.7,-0.10907,7e-05,14.95781]
[1777629183740,33.79,77214.62,0.7,-0.10903,7e-05,14.95443]
[1777629188873,33.79,77213.9,0.7,-0.10909,7e-05,14.96027]
[1777629189836,33.79,77213.9,0.7,-0.10909,7e-05,14.96027]
[1777629199503,33.79,77214.25,0.7,-0.10909,7e-05,14.9599]
[1777629204537,33.79,77219.3225,0.7,-0.10875,7e-05,14.92747]
[1777629209573,33.8,77218.15,0.7,-0.10884,7e-05,14.93628]
[1777629214612,33.8,77217.1375,0.7,-0.1089,7e-05,14.94072]
[1777629219647,33.8,77217.5425,0.7,-0.10889,7e-05,14.93905]
[1777629224682,33.8,77219.0525,0.7,-0.10879,7e-05,14.93016]
[1777629229717,33.8,77216.2975,0.7,-0.10899,7e-05,14.9494]
[1777629234752,33.8,77216.3475,0.7,-0.109,7e-05,14.94999]
[1777629239924,33.81,77216.2075,0.7,-0.10902,7e-05,14.95183]
[1777629245829,33.81,77215.6925,0.7,-0.10906,7e-05,14.9563]
[1777629250864,33.81,77217.435,0.7,-0.10895,7e-05,14.94572]
[1777629256941,33.81,77215.25,0.7,-0.10912,7e-05,14.96123]
[1777629261941,33.81,77214.785,0.7,-0.10916,7e-05,14.96513]
[1777629267952,33.81,77213.565,0.7,-0.10925,7e-05,14.97408]
[1777629273958,33.81,77214.005,0.7,-0.10921,7e-05,14.9688]
[1777629278963,33.82,77213.8425,0.7,-0.10923,7e-05,14.9707]
[1777629283969,33.82,77214.3075,0.7,-0.1092,7e-05,14.96838]
[1777629288974,33.82,77214.5225,0.7,-0.1092,7e-05,14.96772]
[1777629294980,33.82,77214.15,0.7,-0.10923,7e-05,14.97107]
[1777629300209,33.82,77214.3575,0.7,-0.10923,7e-05,14.97058]
[1777629305991,33.82,77214.6,0.7,-0.10922,7e-05,14.96972]
[1777629311285,33.82,77215.0075,0.7,-0.1092,7e-05,14.96793]
[1777629316320,33.82,77216.185,0.7,-0.10912,7e-05,14.96099]
[1777629321995,33.83,77216.8,0.7,-0.10909,7e-05,14.95759]
[1777629324238,33.83,77217.9325,0.7,-0.10902,7e-05,14.95064]
[1777629326491,33.83,77217.7575,0.7,-0.10903,7e-05,14.95215]
[1777629332435,33.83,77229.9675,0.7,-0.10819,7e-05,14.87003]
[1777629337469,33.83,77227.8775,0.7,-0.10835,7e-05,14.88517]
[1777629342505,33.83,77229.175,0.7,-0.10827,7e-05,14.87799]
[1777629347540,33.84,77226.9825,0.7,-0.10844,7e-05,14.89381]
[1777629352576,33.84,77229.04,0.7,-0.10831,7e-05,14.88158]
[1777629357611,33.84,77230.695,0.7,-0.10821,7e-05,14.87208]
[1777629362645,33.84,77233.6625,0.7,-0.10802,7e-05,14.85404]
[1777629367681,33.85,77237.1975,0.7,-0.1078,7e-05,14.83246]
[1777629373059,33.85,77238.2675,0.7,-0.10774,7e-05,14.82714]
[1777629378758,33.85,77239.025,0.7,-0.10771,7e-05,14.82426]
[1777629384070,33.85,77238.9625,0.7,-0.10773,7e-05,14.82641]
[1777629389835,33.86,77241.8825,0.7,-0.10755,7e-05,14.80935]
[1777629394870,33.86,77241.6425,0.7,-0.10757,7e-05,14.80953]
[1777629399905,33.86,77242.155,0.7,-0.10755,7e-05,14.80801]
[1777629404940,33.87,77242.16,0.7,-0.10757,7e-05,14.80983]
[1777629409975,33.87,77242.1275,0.7,-0.10759,7e-05,14.81187]
[1777629416019,33.87,77242.68,0.7,-0.10758,7e-05,14.81043]
[1777629421053,33.87,77242.29,0.7,-0.10762,7e-05,14.81478]
[1777629427096,33.88,77241.4725,0.7,-0.1077,7e-05,14.82225]
[1777629428800,33.88,77239.2925,0.7,-0.10785,7e-05,14.83692]
[1777629429706,33.88,77239.2925,0.7,-0.10785,7e-05,14.83724]
[1777629435128,33.88,77239.7625,0.7,-0.10784,7e-05,14.83608]
[1777629440135,33.88,77240.02,0.7,-0.10784,7e-05,14.836]
[1777629444366,33.89,77239.9425,0.7,-0.10786,7e-05,14.83779]
[1777629450144,33.89,77240.17,0.7,-0.10786,7e-05,14.8382]
[1777629459153,33.89,77240.25,0.7,-0.10787,7e-05,14.83725]
[1777629464355,33.9,77240.89,0.7,-0.10784,7e-05,14.83495]
[1777629467908,33.9,77241.1,0.7,-0.10783,7e-05,14.83422]
[1777629473418,33.9,77251.14,0.7,-0.10718,7e-05,14.77095]
[1777629476594,33.9,77250.4425,0.7,-0.10723,7e-05,14.77633]
[1777629476678,33.9,77250.4425,0.7,-0.10724,7e-05,14.77674]
[1777629477538,33.9,77250.4425,0.7,-0.10724,7e-05,14.77674]
[1777629477564,33.9,77250.4425,0.7,-0.10724,7e-05,14.77684]
[1777629479591,33.9,77253.56,0.7,-0.10703,7e-05,14.75682]
[1777629479715,33.9,77253.56,0.7,-0.10703,7e-05,14.75682]
[1777629479816,33.9,77253.56,0.7,-0.10703,7e-05,14.75728]
[1777629485502,33.91,77256.2025,0.7,-0.10686,7e-05,14.74074]
[1777629490536,33.91,77255.725,0.7,-0.1069,7e-05,14.74449]
[1777629495573,33.91,77251.825,0.7,-0.10717,7e-05,14.77061]
[1777629497002,33.91,77251.825,0.7,-0.10717,7e-05,14.77061]
[1777629500192,33.91,77251.3825,0.7,-0.1072,7e-05,14.77375]
[1777629500194,33.91,77250.9575,0.7,-0.10723,7e-05,14.77662]
[1777629500200,33.91,77250.9575,0.7,-0.10723,7e-05,14.77662]
[1777629505650,33.91,77251.595,0.7,-0.10721,7e-05,14.77484]
[1777629510685,33.92,77252.9075,0.7,-0.10715,7e-05,14.76826]
[1777629514080,33.92,77252.2375,0.7,-0.10718,7e-05,14.7702]
[1777629516684,33.92,77252.655,0.7,-0.10716,7e-05,14.76868]
[1777629516727,33.92,77252.655,0.7,-0.10717,7e-05,14.7691]
[1777629518753,33.92,77253.095,0.7,-0.10714,7e-05,14.7663]
[1777629518854,33.92,77253.095,0.7,-0.10714,7e-05,14.76639]
[1777629525219,33.92,77252.12,0.7,-0.10723,7e-05,14.77524]
[1777629531125,33.93,77251.0725,0.7,-0.10732,7e-05,14.78405]
[1777629536866,33.93,77250.44,0.7,-0.10739,7e-05,14.79083]
[1777629541902,33.93,77250.52,0.7,-0.1074,7e-05,14.79215]
[1777629546937,33.94,77250.525,0.7,-0.10742,7e-05,14.79394]
[1777629548160,33.94,77250.525,0.7,-0.10742,7e-05,14.79394]
[1777629550098,33.94,77251.9825,0.7,-0.10733,7e-05,14.78514]
[1777629550110,33.94,77251.9825,0.7,-0.10733,7e-05,14.78554]
[1777629556000,33.94,77263.815,0.7,-0.10654,7e-05,14.70875]
[1777629559165,33.94,77264.43,0.7,-0.1065,7e-05,14.70506]
[1777629565262,33.94,77267.6575,0.7,-0.1063,7e-05,14.68526]
[1777629571268,33.94,77268.08,0.7,-0.10626,7e-05,14.68041]
[1777629576208,33.94,77268.42,0.7,-0.10625,7e-05,14.679]
[1777629580607,33.95,77268.685,0.7,-0.10624,7e-05,14.67829]
[1777629581175,33.95,77268.685,0.7,-0.10624,7e-05,14.6785]
[1777629588285,33.95,77268.33,0.7,-0.1063,7e-05,14.6845]
[1777629593245,33.95,77268.365,0.7,-0.10632,7e-05,14.68634]
[1777629598294,33.96,77268.9825,0.7,-0.10631,7e-05,14.68539]
[1777629603299,33.96,77264.7325,0.7,-0.10662,7e-05,14.71576]
[1777629608304,33.97,77260.015,0.7,-0.10696,7e-05,14.74878]
[1777629610268,33.97,77259.9925,0.7,-0.10697,7e-05,14.74935]
[1777629615312,33.97,77260.0175,0.7,-0.10699,7e-05,14.75166]
[1777629620317,33.97,77258.725,0.7,-0.1071,7e-05,14.76213]
[1777629625322,33.98,77259.845,0.7,-0.10704,7e-05,14.75678]
[1777629627290,33.98,77259.27,0.7,-0.10709,7e-05,14.76094]
[1777629632329,33.98,77257.825,0.7,-0.10719,7e-05,14.76949]
[1777629637569,33.98,77250.995,0.7,-0.10767,7e-05,14.81616]
[1777629642604,33.99,77251.225,0.7,-0.10767,7e-05,14.8162]
[1777629644316,33.99,77251.225,0.7,-0.10767,7e-05,14.8162]
[1777629649653,33.99,77255.4825,0.7,-0.10741,7e-05,14.79069]
[1777629654688,33.99,77256.52,0.7,-0.10735,7e-05,14.78565]
[1777629660356,34.0,77251.9525,0.7,-0.10768,7e-05,14.81712]
[1777629665765,34.0,77253.9125,0.7,-0.10756,7e-05,14.80617]
[1777629670800,34.0,77254.725,0.7,-0.10753,7e-05,14.80245]
[1777629675835,34.0,77252.8075,0.7,-0.10767,7e-05,14.81655]
[1777629682378,34.01,77252.59,0.7,-0.1077,7e-05,14.81978]
[1777629687921,34.01,77253.7025,0.7,-0.10765,7e-05,14.81432]
[1777629692956,34.01,77253.6875,0.7,-0.10764,7e-05,14.81268]
[1777629697992,34.01,77254.3225,0.7,-0.10762,7e-05,14.81006]
[1777629703399,34.02,77254.2775,0.7,-0.10763,7e-05,14.81186]
[1777629709076,34.02,77254.5375,0.7,-0.10764,7e-05,14.812]
[1777629715118,34.02,77251.1275,0.7,-0.10788,7e-05,14.83598]
[1777629720152,34.02,77250.0175,0.7,-0.10797,7e-05,14.84454]
[1777629725188,34.03,77246.925,0.7,-0.1082,7e-05,14.86597]
[1777629730024,34.03,77246.5525,0.7,-0.10823,7e-05,14.86929]
[1777629735258,34.03,77243.1725,0.7,-0.10847,7e-05,14.89254]
[1777629740293,34.03,77239.92,0.7,-0.1087,7e-05,14.91466]
[1777629745328,34.03,77239.085,0.7,-0.10877,7e-05,14.92085]
[1777629750363,34.03,77239.425,0.7,-0.10875,7e-05,14.91933]
[1777629755399,34.03,77236.6225,0.7,-0.10893,7e-05,14.93504]
[1777629758334,34.03,77236.5525,0.7,-0.10894,7e-05,14.93573]
[1777629758420,34.03,77236.5525,0.7,-0.10894,7e-05,14.93585]
[1777629763455,34.03,77230.71,0.7,-0.10933,7e-05,14.97303]
[1777629764537,34.03,77230.7475,0.7,-0.10932,7e-05,14.97253]
[1777629765461,34.03,77230.5825,0.7,-0.10933,7e-05,14.97335]
[1777629768668,34.03,77229.9125,0.7,-0.10938,7e-05,14.97794]
[1777629768769,34.03,77229.9125,0.7,-0.10938,7e-05,14.97799]
[1777629772528,34.03,77229.615,0.7,-0.10939,7e-05,14.97915]
[1777629778473,34.03,77228.4075,0.7,-0.10946,7e-05,14.98539]
[1777629783478,34.02,77231.175,0.7,-0.10925,7e-05,14.96592]
[1777629788483,34.02,77232.3075,0.7,-0.10916,7e-05,14.95728]
[1777629793664,34.02,77232.045,0.7,-0.10917,7e-05,14.95759]
[1777629798700,34.02,77232.975,0.7,-0.10909,7e-05,14.95026]
[1777629803735,34.02,77233.01,0.7,-0.10908,7e-05,14.94893]
[1777629808771,34.02,77231.45,0.7,-0.10917,7e-05,14.95803]
[1777629813806,34.01,77232.115,0.7,-0.1091,7e-05,14.94926]
[1777629818841,34.01,77230.325,0.7,-0.10921,7e-05,14.95992]
[1777629823876,34.01,77230.48,0.7,-0.10918,7e-05,14.95776]
[1777629828912,34.01,77231.13,0.7,-0.10913,7e-05,14.95236]
[1777629833947,34.01,77232.75,0.7,-0.10901,7e-05,14.94068]
[1777629838981,34.01,77231.025,0.7,-0.10911,7e-05,14.95093]
[1777629844539,34.0,77228.805,0.7,-0.10926,7e-05,14.9644]
[1777629850059,34.0,77226.545,0.7,-0.1094,7e-05,14.97776]
[1777629855094,34.0,77225.46,0.7,-0.10946,7e-05,14.98362]
[1777629860129,34.0,77223.4175,0.7,-0.10958,7e-05,14.99566]
[1777629865163,33.99,77220.8975,0.7,-0.10974,7e-05,15.01078]
[1777629871566,33.99,77219.84,0.7,-0.10978,7e-05,15.01262]
[1777629877572,33.99,77220.195,0.7,-0.10973,7e-05,15.00848]
[1777629883289,33.99,77220.1475,0.7,-0.10972,7e-05,15.007]
[1777629888325,33.98,77217.605,0.7,-0.10988,7e-05,15.02216]
[1777629893360,33.98,77217.9575,0.7,-0.10984,7e-05,15.0183]
[1777629898395,33.98,77219.1825,0.7,-0.10974,7e-05,15.00875]
[1777629903598,33.98,77219.6175,0.7,-0.10969,7e-05,15.00443]
[1777629908603,33.97,77217.62,0.7,-0.10982,7e-05,15.01614]
[1777629914507,33.97,77221.615,0.7,-0.10952,7e-05,14.98813]
[1777629919542,33.97,77223.5075,0.7,-0.10938,7e-05,14.97443]
[1777629923439,33.97,77227.8925,0.7,-0.10907,7e-05,14.94496]
[1777629923441,33.97,77227.8925,0.7,-0.10907,7e-05,14.94496]
[1777629923570,33.97,77227.8925,0.7,-0.10907,7e-05,14.94479]
[1777629927563,33.97,77232.55,0.7,-0.10876,7e-05,14.91464]
[1777629927598,33.97,77232.55,0.7,-0.10876,7e-05,14.91482]
[1777629931694,33.97,77233.7675,0.7,-0.10865,7e-05,14.90295]
[1777629931793,33.97,77233.7675,0.7,-0.10865,7e-05,14.90282]
[1777629937631,33.97,77234.2675,0.7,-0.10862,7e-05,14.90046]
[1777629942636,33.97,77232.8925,0.7,-0.10873,7e-05,14.91038]
[1777629949643,33.97,77233.145,0.7,-0.10872,7e-05,14.90995]
[1777629954648,33.98,77234.6525,0.7,-0.10863,7e-05,14.90094]
[1777629959822,33.98,77234.8525,0.7,-0.10862,7e-05,14.90075]
[1777629964859,33.98,77232.315,0.7,-0.10881,7e-05,14.91826]
[1777629969894,33.98,77233.29,0.7,-0.10875,7e-05,14.91264]
[1777629970955,33.98,77233.29,0.7,-0.10875,7e-05,14.91264]
[1777629971047,33.98,77233.29,0.7,-0.10875,7e-05,14.91281]
[1777629976669,33.98,77233.1975,0.7,-0.10875,7e-05,14.91265]
[1777629981978,33.98,77235.04,0.7,-0.10861,7e-05,14.89967]
[1777629987012,33.98,77238.135,0.7,-0.1084,7e-05,14.87881]
[1777629988187,33.98,77238.135,0.7,-0.1084,7e-05,14.87881]
[1777629993637,33.98,77240.85,0.7,-0.10819,7e-05,14.85727]
[1777629993686,33.98,77239.625,0.7,-0.10827,7e-05,14.86523]
[1777629999098,33.98,77238.8525,0.7,-0.10834,7e-05,14.87169]
[1777630003391,33.98,77238.905,0.7,-0.10834,7e-05,14.87203]
[1777630003952,33.98,77238.905,0.7,-0.10834,7e-05,14.87225]
[1777630004054,33.98,77238.905,0.7,-0.10834,7e-05,14.87248]
[1777630008092,33.98,77239.1675,0.7,-0.10832,7e-05,14.87047]
[1777630008189,33.98,77239.1675,0.7,-0.10832,7e-05,14.87037]
[1777630013706,33.98,77239.1425,0.7,-0.10833,7e-05,14.87167]
[1777630019088,33.98,77239.1025,0.7,-0.10835,7e-05,14.87305]
[1777630021457,33.98,77239.195,0.7,-0.10835,7e-05,14.87289]
[1777630021663,33.98,77239.195,0.7,-0.10835,7e-05,14.87312]
[1777630024274,33.98,77253.1625,0.7,-0.1074,7e-05,14.78148]
[1777630029309,33.98,77252.3775,0.7,-0.10745,7e-05,14.78677]
[1777630029960,33.98,77252.3775,0.7,-0.10745,7e-05,14.78677]
[1777630035351,33.98,77251.305,0.7,-0.10753,7e-05,14.79392]
[1777630040385,33.98,77249.0975,0.7,-0.10768,7e-05,14.80837]
[1777630044859,33.98,77245.2275,0.7,-0.10794,7e-05,14.83362]
[1777630045529,33.98,77245.2275,0.7,-0.10794,7e-05,14.83362]
[1777630045612,33.98,77245.2275,0.7,-0.10794,7e-05,14.83357]
[1777630046486,33.98,77245.2275,0.7,-0.10794,7e-05,14.83357]
[1777630046575,33.98,77245.2275,0.7,-0.10794,7e-05,14.83384]
[1777630052470,33.98,77242.4125,0.7,-0.10811,7e-05,14.84863]
[1777630057505,33.98,77244.8025,0.7,-0.10794,7e-05,14.83271]
[1777630062541,33.98,77241.17,0.7,-0.10819,7e-05,14.85626]
[1777630063276,33.98,77241.17,0.7,-0.10819,7e-05,14.85626]
[1777630068583,33.98,77241.2625,0.7,-0.10818,7e-05,14.85521]
[1777630073618,33.98,77241.6475,0.7,-0.10815,7e-05,14.85233]
[1777630075916,33.98,77240.8375,0.7,-0.1082,7e-05,14.85748]
[1777630081674,33.98,77240.16,0.7,-0.10824,7e-05,14.86143]
[1777630086781,33.98,77240.5275,0.7,-0.10821,7e-05,14.85861]
[1777630092787,33.98,77241.52,0.7,-0.10814,7e-05,14.85166]
[1777630092979,33.98,77241.52,0.7,-0.10814,7e-05,14.85166]
[1777630098793,33.98,77241.555,0.7,-0.10813,7e-05,14.85102]
[1777630103798,33.98,77241.04,0.7,-0.10817,7e-05,14.85406]
[1777630108803,33.98,77243.645,0.7,-0.10799,7e-05,14.83662]
[1777630110004,33.98,77243.2275,0.7,-0.10801,7e-05,14.83931]
[1777630115810,33.98,77243.1675,0.7,-0.10799,7e-05,14.83615]
[1777630120816,33.98,77241.18,0.7,-0.10813,7e-05,14.84891]
[1777630125983,33.98,77241.0275,0.7,-0.10813,7e-05,14.84951]
[1777630127002,33.98,77241.0275,0.7,-0.10813,7e-05,14.84951]
[1777630133031,33.97,77241.6,0.7,-0.10809,7e-05,14.84531]
[1777630138069,33.97,77242.7075,0.7,-0.10801,7e-05,14.8378]
[1777630143104,33.97,77245.005,0.7,-0.10785,7e-05,14.8226]
[1777630144027,33.97,77245.005,0.7,-0.10785,7e-05,14.8226]
[1777630149146,33.97,77244.7,0.7,-0.10787,7e-05,14.82444]
[1777630154180,33.97,77244.4325,0.7,-0.10789,7e-05,14.82604]
[1777630159216,33.97,77244.495,0.7,-0.10788,7e-05,14.82548]
[1777630161046,33.97,77244.4425,0.7,-0.10789,7e-05,14.82579]
[1777630166265,33.97,77244.2625,0.7,-0.1079,7e-05,14.82679]
[1777630171865,33.97,77242.6575,0.7,-0.10799,7e-05,14.83381]
[1777630176870,33.97,77242.73,0.7,-0.10798,7e-05,14.83313]
[1777630178089,33.97,77242.73,0.7,-0.10798,7e-05,14.83313]
[1777630183877,33.97,77243.2,0.7,-0.10794,7e-05,14.82977]
[1777630188765,33.97,77243.2,0.7,-0.10794,7e-05,14.82963]
[1777630188979,33.97,77243.2,0.7,-0.10794,7e-05,14.82959]
[1777630189847,33.97,77243.2,0.7,-0.10794,7e-05,14.82956]
[1777630189896,33.97,77243.2,0.7,-0.10794,7e-05,14.82956]
[1777630190436,33.97,77243.2,0.7,-0.10794,7e-05,14.82979]
[1777630191970,33.97,77243.2,0.7,-0.10794,7e-05,14.82963]
[1777630192450,33.97,77243.2,0.7,-0.10794,7e-05,14.82947]
[1777630194464,33.97,77229.7025,0.7,-0.10887,7e-05,14.91849]
[1777630198154,33.97,77228.53,0.7,-0.10895,7e-05,14.92664]
[1777630198248,33.97,77228.53,0.7,-0.10895,7e-05,14.92677]
[1777630200248,33.97,77228.53,0.7,-0.10895,7e-05,14.92677]
[1777630200268,33.97,77228.53,0.7,-0.10895,7e-05,14.92677]
[1777630200269,33.97,77228.53,0.7,-0.10895,7e-05,14.92677]
[1777630200343,33.97,77228.53,0.7,-0.10895,7e-05,14.92638]
[1777630202508,33.97,77226.81,0.7,-0.10907,7e-05,14.93783]
[1777630202800,33.97,77226.81,0.7,-0.10907,7e-05,14.93783]
[1777630202939,33.97,77217.3925,0.7,-0.10972,7e-05,14.99989]
[1777630206550,33.97,77193.6325,0.7,-0.11137,7e-05,15.15617]
[1777630211585,33.97,77191.8525,0.7,-0.11148,7e-05,15.16693]
[1777630216620,33.97,77189.7625,0.7,-0.11162,7e-05,15.17964]
[1777630219634,33.96,77188.905,0.7,-0.11163,7e-05,15.18087]
[1777630224776,33.95,77183.4725,0.7,-0.11196,7e-05,15.21181]
[1777630230722,33.95,77179.32,0.7,-0.11223,7e-05,15.23721]
[1777630232796,33.95,77174.0425,0.7,-0.11258,7e-05,15.26856]
[1777630235227,33.95,77173.025,0.7,-0.11264,7e-05,15.27424]
[1777630235306,33.95,77173.025,0.7,-0.11264,7e-05,15.27424]
[1777630235372,33.95,77173.025,0.7,-0.11264,7e-05,15.27424]
[1777630235403,33.95,77173.025,0.7,-0.11264,7e-05,15.27424]
[1777630237422,33.95,77169.015,0.7,-0.11291,7e-05,15.30003]
[1777630237618,33.95,77169.015,0.7,-0.11291,7e-05,15.30003]
[1777630237771,33.95,77169.015,0.7,-0.11291,7e-05,15.29959]
[1777630238001,33.95,77169.015,0.7,-0.11291,7e-05,15.29959]
[1777630238119,33.95,77169.015,0.7,-0.11291,7e-05,15.29959]
[1777630238778,33.95,77169.015,0.7,-0.11291,7e-05,15.29948]
[1777630243813,33.94,77165.81,0.7,-0.11311,7e-05,15.31867]
[1777630248848,33.94,77170.945,0.7,-0.11273,7e-05,15.28274]
[1777630253062,33.94,77169.77,0.7,-0.1128,7e-05,15.28905]
[1777630258966,33.93,77164.0575,0.7,-0.11318,7e-05,15.32455]
[1777630264960,33.93,77163.1425,0.7,-0.11321,7e-05,15.32811]
[1777630266696,33.93,77166.69,0.7,-0.11296,7e-05,15.30415]
[1777630271972,33.93,77161.665,0.7,-0.11329,7e-05,15.33514]
[1777630271977,33.93,77161.665,0.7,-0.11329,7e-05,15.33514]
[1777630276614,33.92,77158.7775,0.7,-0.11348,7e-05,15.35251]
[1777630276731,33.92,77158.7775,0.7,-0.11348,7e-05,15.35251]
[1777630276832,33.92,77158.7775,0.7,-0.11347,7e-05,15.35205]
[1777630281982,33.92,77156.335,0.7,-0.11364,7e-05,15.36763]
[1777630286987,33.92,77166.345,0.7,-0.11292,7e-05,15.30065]
[1777630288996,33.92,77166.835,0.7,-0.11289,7e-05,15.29732]
[1777630289119,33.92,77166.835,0.7,-0.11289,7e-05,15.29732]
[1777630289205,33.92,77166.835,0.7,-0.11289,7e-05,15.29728]
[1777630295996,33.92,77169.2975,0.7,-0.11267,7e-05,15.27554]
[1777630300571,33.91,77169.6275,0.7,-0.11263,7e-05,15.27195]
[1777630300619,33.91,77169.6275,0.7,-0.11263,7e-05,15.27195]
[1777630300672,33.91,77169.6275,0.7,-0.11263,7e-05,15.27156]
[1777630306248,33.91,77164.615,0.7,-0.11298,7e-05,15.30457]
[1777630311284,33.91,77162.73,0.7,-0.11311,7e-05,15.31687]
[1777630316319,33.91,77164.67,0.7,-0.11297,7e-05,15.30374]
[1777630321354,33.91,77166.2375,0.7,-0.11286,7e-05,15.29318]
[1777630326389,33.91,77165.8975,0.7,-0.11288,7e-05,15.29528]
[1777630331424,33.91,77164.9025,0.7,-0.11295,7e-05,15.3017]
[1777630336459,33.91,77164.0425,0.7,-0.11301,7e-05,15.30718]
[1777630341493,33.91,77163.0425,0.7,-0.11308,7e-05,15.31355]
[1777630347048,33.91,77162.3075,0.7,-0.11313,7e-05,15.31813]
[1777630352052,33.91,77161.2275,0.7,-0.11318,7e-05,15.32167]
[1777630357606,33.91,77162.515,0.7,-0.11309,7e-05,15.31277]
[1777630362641,33.91,77171.43,0.7,-0.11246,7e-05,15.2537]
[1777630368688,33.91,77172.69,0.7,-0.11237,7e-05,15.24557]
[1777630373723,33.91,77172.685,0.7,-0.11237,7e-05,15.24581]
[1777630379765,33.91,77169.9275,0.7,-0.11257,7e-05,15.26425]
[1777630384800,33.91,77169.6125,0.7,-0.11259,7e-05,15.2664]
[1777630389835,33.91,77168.98,0.7,-0.11264,7e-05,15.27063]
[1777630395095,33.91,77169.705,0.7,-0.11259,7e-05,15.26587]
[1777630400100,33.91,77169.8525,0.7,-0.11258,7e-05,15.26495]
[1777630405105,33.91,77171.9625,0.7,-0.11243,7e-05,15.25104]
[1777630410982,33.91,77171.56,0.7,-0.11246,7e-05,15.25389]
[1777630417024,33.91,77171.565,0.7,-0.11244,7e-05,15.25075]
[1777630422059,33.91,77173.2925,0.7,-0.11232,7e-05,15.2395]
[1777630427094,33.91,77174.6825,0.7,-0.11223,7e-05,15.23059]
[1777630432129,33.91,77173.425,0.7,-0.11232,7e-05,15.23918]
[1777630437137,33.91,77173.23,0.7,-0.11233,7e-05,15.24071]
[1777630442142,33.91,77173.72,0.7,-0.1123,7e-05,15.23768]
[1777630447147,33.91,77172.69,0.7,-0.11238,7e-05,15.24474]
[1777630452152,33.91,77172.14,0.7,-0.11242,7e-05,15.24854]
[1777630457157,33.91,77172.105,0.7,-0.11242,7e-05,15.24894]
[1777630462341,33.92,77172.22,0.7,-0.11241,7e-05,15.24838]
[1777630467377,33.92,77172.565,0.7,-0.11239,7e-05,15.24628]
[1777630472412,33.92,77172.525,0.7,-0.11238,7e-05,15.24343]
[1777630478179,33.92,77172.295,0.7,-0.11239,7e-05,15.24515]
[1777630483489,33.92,77172.2475,0.7,-0.1124,7e-05,15.24568]
[1777630488524,33.92,77171.9925,0.7,-0.11242,7e-05,15.24755]
[1777630493559,33.92,77172.075,0.7,-0.11242,7e-05,15.24717]
[1777630498594,33.92,77171.905,0.7,-0.11243,7e-05,15.24846]
[1777630503631,33.92,77171.785,0.7,-0.11244,7e-05,15.24942]
[1777630508667,33.92,77171.7075,0.7,-0.11245,7e-05,15.25008]
[1777630513702,33.92,77171.57,0.7,-0.11246,7e-05,15.25114]
[1777630518737,33.92,77171.9675,0.7,-0.11243,7e-05,15.24865]
[1777630520554,33.92,77170.625,0.7,-0.11253,7e-05,15.25759]
[1777630525786,33.92,77178.68,0.7,-0.11196,7e-05,15.20466]
[1777630530820,33.92,77175.385,0.7,-0.1122,7e-05,15.22686]
[1777630535856,33.92,77172.9575,0.7,-0.11235,7e-05,15.23991]
[1777630540891,33.92,77171.145,0.7,-0.11248,7e-05,15.25207]
[1777630545926,33.92,77170.9575,0.7,-0.1125,7e-05,15.25343]
[1777630546382,33.92,77170.9575,0.7,-0.1125,7e-05,15.25343]
[1777630546418,33.92,77170.9575,0.7,-0.1125,7e-05,15.25343]
[1777630546933,33.92,77170.9575,0.7,-0.1125,7e-05,15.25349]
[1777630552088,33.92,77174.375,0.7,-0.11224,7e-05,15.22969]
[1777630552189,33.92,77174.375,0.7,-0.11224,7e-05,15.22942]
[1777630557785,33.91,77176.385,0.7,-0.11207,7e-05,15.21317]
[1777630563051,33.91,77179.01,0.7,-0.11185,7e-05,15.19241]
[1777630568086,33.9,77176.2575,0.7,-0.11202,7e-05,15.20782]
[1777630573121,33.9,77177.3575,0.7,-0.11191,7e-05,15.19776]
[1777630578156,33.9,77178.535,0.7,-0.1118,7e-05,15.18726]
[1777630583191,33.89,77179.045,0.7,-0.11174,7e-05,15.18128]
[1777630587415,33.89,77182.6125,0.7,-0.11147,7e-05,15.15569]
[1777630587485,33.89,77182.6125,0.7,-0.11147,7e-05,15.15569]
[1777630591891,33.87,77190.6475,0.7,-0.11077,7e-05,15.08837]
[1777630593261,33.87,77204.715,0.7,-0.10977,7e-05,14.9926]
[1777630597497,33.86,77215.2025,0.7,-0.10902,7e-05,14.92117]
[1777630599517,33.86,77216.6775,0.7,-0.10891,7e-05,14.91118]
[1777630604812,33.86,77224.3,0.7,-0.10838,7e-05,14.8604]
[1777630608235,33.86,77226.565,0.7,-0.10823,7e-05,14.84538]
[1777630610363,33.86,77227.015,0.7,-0.10819,7e-05,14.84196]
[1777630610518,33.86,77227.015,0.7,-0.10819,7e-05,14.84196]
[1777630611307,33.86,77227.015,0.7,-0.10819,7e-05,14.84181]
[1777630612714,33.86,77230.22,0.7,-0.10797,7e-05,14.82034]
[1777630612819,33.86,77230.22,0.7,-0.10797,7e-05,14.82034]
[1777630612837,33.86,77230.22,0.7,-0.10796,7e-05,14.82005]
[1777630613945,33.86,77230.22,0.7,-0.10796,7e-05,14.82005]
[1777630614018,33.86,77230.22,0.7,-0.10796,7e-05,14.82005]
[1777630614046,33.86,77230.22,0.7,-0.10796,7e-05,14.8201]
[1777630615599,33.86,77232.38,0.7,-0.10781,7e-05,14.80555]
[1777630621332,33.86,77235.195,0.7,-0.1076,7e-05,14.78514]
[1777630625113,33.86,77235.5725,0.7,-0.10757,7e-05,14.78179]
[1777630630520,33.85,77237.725,0.7,-0.1074,7e-05,14.76591]
[1777630634589,33.85,77240.36,0.7,-0.10721,7e-05,14.74786]
[1777630634590,33.85,77240.36,0.7,-0.10721,7e-05,14.74766]
[1777630640590,33.85,77245.13,0.7,-0.10686,7e-05,14.71316]
[1777630642665,33.85,77248.5525,0.7,-0.10662,7e-05,14.69017]
[1777630642866,33.85,77248.5525,0.7,-0.10662,7e-05,14.69017]
[1777630643122,33.85,77248.5525,0.7,-0.10662,7e-05,14.69017]
[1777630643213,33.85,77248.5525,0.7,-0.10662,7e-05,14.69017]
[1777630643298,33.85,77248.5525,0.7,-0.10662,7e-05,14.69017]
[1777630643356,33.85,77249.1025,0.7,-0.10658,7e-05,14.68608]
[1777630643440,33.85,77249.1025,0.7,-0.10658,7e-05,14.68608]
[1777630644718,33.85,77249.1025,0.7,-0.10658,7e-05,14.68605]
[1777630645133,33.85,77249.1025,0.7,-0.10658,7e-05,14.68605]
[1777630645715,33.85,77249.1025,0.7,-0.10657,7e-05,14.68598]
[1777630646010,33.85,77249.1025,0.7,-0.10657,7e-05,14.68598]
[1777630646065,33.85,77249.1025,0.7,-0.10657,7e-05,14.68598]
[1777630646110,33.85,77249.1025,0.7,-0.10657,7e-05,14.68598]
[1777630646231,33.85,77249.1025,0.7,-0.10657,7e-05,14.68598]
[1777630647171,33.85,77249.1025,0.7,-0.10657,7e-05,14.68588]
[1777630648418,33.85,77249.1025,0.7,-0.10657,7e-05,14.6858]
[1777630648724,33.85,77249.1025,0.7,-0.10657,7e-05,14.6858]
[1777630649362,33.85,77274.3025,0.7,-0.10487,7e-05,14.52064]
[1777630650919,33.85,77274.3025,0.7,-0.10487,7e-05,14.52029]
[1777630651310,33.85,77274.3025,0.7,-0.10487,7e-05,14.52029]
[1777630651320,33.85,77274.3025,0.7,-0.10487,7e-05,14.52029]
[1777630651364,33.84,77268.15,0.7,-0.10526,7e-05,14.55698]
[1777630652118,33.84,77268.15,0.7,-0.10526,7e-05,14.55698]
[1777630652530,33.85,77268.15,0.7,-0.10526,7e-05,14.55703]
[1777630653027,33.85,77268.15,0.7,-0.10526,7e-05,14.55703]
[1777630653062,33.85,77268.15,0.7,-0.10526,7e-05,14.55706]
[1777630658717,33.83,77263.6875,0.7,-0.10549,7e-05,14.57884]
[1777630663367,33.83,77265.1875,0.7,-0.10535,7e-05,14.56536]
[1777630668787,33.82,77263.185,0.7,-0.10546,7e-05,14.57632]
[1777630673822,33.82,77261.38,0.7,-0.10557,7e-05,14.58655]
[1777630678856,33.82,77257.715,0.7,-0.1058,7e-05,14.60888]
[1777630679865,33.82,77257.715,0.7,-0.1058,7e-05,14.60888]
[1777630679873,33.82,77257.715,0.7,-0.1058,7e-05,14.60888]
[1777630679911,33.82,77257.715,0.7,-0.10579,7e-05,14.60852]
[1777630683892,33.82,77244.38,0.7,-0.10669,7e-05,14.69561]
[1777630688927,33.82,77249.3625,0.7,-0.10635,7e-05,14.6622]
[1777630693962,33.82,77248.8325,0.7,-0.10638,7e-05,14.66516]
[1777630698824,33.82,77248.085,0.7,-0.10643,7e-05,14.66962]
[1777630698997,33.82,77248.085,0.7,-0.10642,7e-05,14.66951]
[1777630704032,33.81,77254.54,0.7,-0.10597,7e-05,14.62517]
[1777630709067,33.81,77255.175,0.7,-0.10591,7e-05,14.61912]
[1777630714102,33.81,77254.1875,0.7,-0.10593,7e-05,14.62046]
[1777630719137,33.8,77259.265,0.7,-0.10557,7e-05,14.5854]
[1777630723421,33.8,77259.255,0.7,-0.10556,7e-05,14.58451]
[1777630728440,33.8,77256.425,0.7,-0.10574,7e-05,14.60106]
[1777630734446,33.8,77256.2175,0.7,-0.10573,7e-05,14.60038]
[1777630740497,33.8,77256.2175,0.7,-0.10573,7e-05,14.60038]
[1777630746458,33.79,77254.33,0.7,-0.10582,7e-05,14.60868]
[1777630752368,33.79,77254.4875,0.7,-0.10578,7e-05,14.60557]
[1777630757402,33.78,77254.82,0.7,-0.10574,7e-05,14.60167]
[1777630757520,33.78,77254.82,0.7,-0.10574,7e-05,14.60167]
[1777630763445,33.78,77255.045,0.7,-0.10571,7e-05,14.59821]
[1777630768480,33.78,77254.6475,0.7,-0.10572,7e-05,14.59917]
[1777630771162,33.78,77254.3725,0.7,-0.10573,7e-05,14.60031]
[1777630774670,33.78,77252.505,0.7,-0.10582,7e-05,14.60797]
[1777630780492,33.77,77262.67,0.7,-0.10512,7e-05,14.53943]
[1777630785497,33.77,77273.4175,0.7,-0.10437,7e-05,14.46677]
[1777630785501,33.77,77273.4175,0.7,-0.10437,7e-05,14.46677]
[1777630791503,33.76,77272.4375,0.7,-0.1044,7e-05,14.46914]
[1777630796508,33.76,77267.4525,0.7,-0.10473,7e-05,14.50095]
[1777630800160,33.76,77266.9375,0.7,-0.10476,7e-05,14.50377]
[1777630806520,33.76,77264.51,0.7,-0.10491,7e-05,14.51834]
[1777630812265,33.76,77273.345,0.7,-0.1043,7e-05,14.45893]
[1777630814404,33.76,77273.345,0.7,-0.10428,7e-05,14.45754]
[1777630814518,33.76,77273.345,0.7,-0.10428,7e-05,14.45754]
[1777630814528,33.75,77282.095,0.7,-0.10369,7e-05,14.39991]
[1777630818697,33.75,77283.3175,0.7,-0.1036,7e-05,14.39034]
[1777630822816,33.75,77287.875,0.7,-0.10328,7e-05,14.3592]
[1777630824871,33.75,77303.8475,0.7,-0.10221,7e-05,14.25428]
[1777630829907,33.75,77307.6625,0.7,-0.10195,7e-05,14.22858]
[1777630834942,33.75,77307.2975,0.7,-0.10195,7e-05,14.22694]
[1777630839977,33.75,77307.58,0.7,-0.10192,7e-05,14.22437]
[1777630845014,33.74,77305.0625,0.7,-0.10208,7e-05,14.23997]
[1777630850049,33.74,77308.41,0.7,-0.10186,7e-05,14.21744]
[1777630850572,33.74,77308.41,0.7,-0.10186,7e-05,14.21744]
[1777630853007,33.74,77309.4125,0.7,-0.10179,7e-05,14.21066]
[1777630853070,33.74,77309.4125,0.7,-0.10179,7e-05,14.21053]
[1777630857961,33.74,77310.3775,0.7,-0.1017,7e-05,14.20243]
[1777630857967,33.74,77310.3775,0.7,-0.1017,7e-05,14.20243]
[1777630858104,33.74,77310.3775,0.7,-0.1017,7e-05,14.20243]
[1777630858105,33.74,77310.3775,0.7,-0.1017,7e-05,14.20196]
[1777630863143,33.74,77309.0175,0.7,-0.10178,7e-05,14.21016]
[1777630868178,33.74,77302.5775,0.7,-0.1022,7e-05,14.25127]
[1777630872519,33.74,77303.225,0.7,-0.10215,7e-05,14.24653]
[1777630872543,33.74,77303.225,0.7,-0.10215,7e-05,14.24638]
[1777630872619,33.74,77303.225,0.7,-0.10215,7e-05,14.24638]
[1777630878248,33.74,77305.285,0.7,-0.10203,7e-05,14.23426]
[1777630878758,33.74,77305.285,0.7,-0.10203,7e-05,14.23426]
[1777630878818,33.74,77305.285,0.7,-0.10203,7e-05,14.23426]
[1777630879255,33.74,77305.285,0.7,-0.10203,7e-05,14.23449]
[1777630884290,33.74,77305.7425,0.7,-0.10199,7e-05,14.23074]
[1777630889325,33.74,77305.5075,0.7,-0.102,7e-05,14.2315]
[1777630894360,33.74,77306.2175,0.7,-0.10193,7e-05,14.22293]
[1777630895782,33.74,77308.735,0.7,-0.10176,7e-05,14.20644]
[1777630895805,33.74,77308.735,0.7,-0.10176,7e-05,14.20644]
[1777630896373,33.74,77308.735,0.7,-0.10176,7e-05,14.20636]
[1777630901409,33.73,77320.7425,0.7,-0.10095,7e-05,14.1264]
[1777630901633,33.73,77320.7425,0.7,-0.10095,7e-05,14.1264]
[1777630901652,33.73,77320.7425,0.7,-0.10095,7e-05,14.1264]
[1777630902416,33.73,77320.7425,0.7,-0.10095,7e-05,14.12606]
[1777630905123,33.73,77321.8575,0.7,-0.10087,7e-05,14.11884]
[1777630905437,33.73,77321.8575,0.7,-0.10088,7e-05,14.11886]
[1777630906307,33.73,77321.8575,0.7,-0.10088,7e-05,14.11886]
[1777630907642,33.73,77322.67,0.7,-0.10082,7e-05,14.11293]
[1777630911583,33.73,77335.42,0.7,-0.09998,7e-05,14.0295]
[1777630917521,33.72,77339.415,0.7,-0.09963,6e-05,13.99423]
[1777630921978,33.71,77338.5625,0.7,-0.09962,6e-05,13.99387]
[1777630922190,33.71,77338.5625,0.7,-0.09962,6e-05,13.99387]
[1777630927646,33.7,77338.3475,0.7,-0.09957,6e-05,13.98824]
[1777630933263,33.7,77338.7325,0.7,-0.09954,6e-05,13.9851]
[1777630938658,33.69,77340.5275,0.7,-0.09942,6e-05,13.97279]
[1777630943662,33.69,77339.34,0.7,-0.09949,6e-05,13.9799]
[1777630946452,33.69,77338.93,0.7,-0.09951,6e-05,13.98232]
[1777630951670,33.69,77337.2375,0.7,-0.09959,6e-05,13.98927]
[1777630956675,33.69,77336.9475,0.7,-0.09961,6e-05,13.99053]
[1777630961680,33.69,77339.87,0.7,-0.09941,6e-05,13.97101]
[1777630963493,33.69,77341.21,0.7,-0.09932,6e-05,13.96223]
[1777630967014,33.69,77341.37,0.7,-0.09931,6e-05,13.96083]
[1777630973415,33.69,77343.7625,0.7,-0.09915,6e-05,13.94488]
[1777630978948,33.69,77343.2525,0.7,-0.09918,6e-05,13.9477]
[1777630980534,33.69,77343.2525,0.7,-0.09918,6e-05,13.9477]
[1777630985997,33.69,77341.04,0.7,-0.09932,6e-05,13.96146]
[1777630991710,33.69,77344.0475,0.7,-0.09912,6e-05,13.94165]
[1777630997575,33.69,77343.665,0.7,-0.09914,6e-05,13.94384]
[1777631003525,33.69,77342.9975,0.7,-0.09918,6e-05,13.94775]
[1777631009164,33.69,77343.7525,0.7,-0.09913,6e-05,13.94241]
[1777631014557,33.68,77343.835,0.7,-0.0991,6e-05,13.9384]
[1777631015637,33.68,77343.835,0.7,-0.0991,6e-05,13.93834]
[1777631016734,33.69,77380.9525,0.7,-0.09672,6e-05,13.69903]
[1777631017094,33.69,77380.9525,0.7,-0.09672,6e-05,13.69903]
[1777631017349,33.69,77380.9525,0.7,-0.09672,6e-05,13.69903]
[1777631017731,33.69,77380.9525,0.7,-0.09672,6e-05,13.69903]
[1777631017735,33.69,77390.9975,0.7,-0.09609,6e-05,13.63486]
[1777631020053,33.69,77390.9975,0.7,-0.09609,6e-05,13.63493]
[1777631020062,33.69,77390.9975,0.7,-0.09609,6e-05,13.63493]
[1777631020274,33.69,77390.9975,0.7,-0.09609,6e-05,13.63493]
[1777631020277,33.69,77390.9975,0.7,-0.09609,6e-05,13.63505]
[1777631020800,33.69,77390.9975,0.7,-0.09609,6e-05,13.63505]
[1777631022255,33.69,77405.65,0.7,-0.09516,6e-05,13.54065]
[1777631024752,33.68,77407.5975,0.7,-0.09504,6e-05,13.52777]
[1777631025940,33.68,77407.5975,0.7,-0.09503,6e-05,13.52757]
[1777631027301,33.68,77407.5975,0.7,-0.09503,6e-05,13.52737]
[1777631033125,33.68,77413.195,0.7,-0.09467,6e-05,13.49068]
[1777631035052,33.68,77412.3825,0.7,-0.09472,6e-05,13.49557]
[1777631036425,33.68,77412.3825,0.7,-0.09472,6e-05,13.49543]
[1777631042466,33.68,77412.395,0.7,-0.09471,6e-05,13.49444]
[1777631042851,33.68,77412.395,0.7,-0.09471,6e-05,13.49428]
[1777631048437,33.68,77413.3675,0.7,-0.09464,6e-05,13.48722]
[1777631053472,33.68,77414.2675,0.7,-0.09458,6e-05,13.48081]
[1777631056504,33.68,77410.4175,0.7,-0.09482,6e-05,13.5051]
[1777631058468,33.68,77410.8775,0.7,-0.09478,6e-05,13.50184]
[1777631058507,33.68,77410.8775,0.7,-0.09478,6e-05,13.50166]
[1777631063353,33.68,77404.09,0.7,-0.09524,6e-05,13.54814]
[1777631063717,33.68,77404.09,0.7,-0.09524,6e-05,13.54814]
[1777631063780,33.68,77404.0075,0.7,-0.09524,6e-05,13.5488]
[1777631069674,33.69,77403.185,0.7,-0.09532,6e-05,13.55667]
[1777631075626,33.69,77402.1125,0.7,-0.0954,6e-05,13.56389]
[1777631080010,33.69,77402.305,0.7,-0.09541,6e-05,13.56467]
[1777631080601,33.69,77402.305,0.7,-0.09541,6e-05,13.56467]
[1777631082681,33.7,77401.6525,0.7,-0.09546,6e-05,13.56984]
[1777631082782,33.7,77401.6525,0.7,-0.09546,6e-05,13.57034]
[1777631084098,33.7,77402.4275,0.7,-0.09542,6e-05,13.56551]
[1777631084318,33.7,77402.4275,0.7,-0.09542,6e-05,13.56551]
[1777631084688,33.7,77402.4275,0.7,-0.09542,6e-05,13.56564]
[1777631085525,33.7,77402.4275,0.7,-0.09542,6e-05,13.56564]
[1777631085696,33.7,77402.4275,0.7,-0.09542,6e-05,13.56537]
[1777631091738,33.7,77401.83,0.7,-0.09546,6e-05,13.56977]
[1777631096773,33.7,77400.725,0.7,-0.09553,6e-05,13.57728]
[1777631100248,33.7,77401.22,0.7,-0.0955,6e-05,13.57437]
[1777631100515,33.7,77401.22,0.7,-0.0955,6e-05,13.57437]
[1777631100520,33.7,77401.22,0.7,-0.0955,6e-05,13.57437]
[1777631100803,33.7,77401.22,0.7,-0.0955,6e-05,13.57442]
[1777631103822,33.7,77383.81,0.7,-0.09661,6e-05,13.68725]
[1777631105133,33.7,77383.81,0.7,-0.09662,6e-05,13.68755]
[1777631110829,33.7,77371.18,0.7,-0.09744,6e-05,13.77031]
[1777631113901,33.7,77370.7125,0.7,-0.09747,6e-05,13.77387]
[1777631114698,33.7,77370.7125,0.7,-0.09747,6e-05,13.77387]
[1777631116230,33.7,77384.2875,0.7,-0.09661,6e-05,13.68706]
[1777631117019,33.7,77384.2875,0.7,-0.09662,6e-05,13.68736]
[1777631122841,33.71,77382.3875,0.7,-0.09675,6e-05,13.70135]
[1777631127846,33.71,77379.395,0.7,-0.09696,6e-05,13.722]
[1777631133282,33.71,77378.735,0.7,-0.09699,6e-05,13.72427]
[1777631138202,33.71,77373.37,0.7,-0.09734,6e-05,13.7599]
[1777631144105,33.71,77372.74,0.7,-0.0974,6e-05,13.76532]
[1777631149140,33.72,77368.485,0.7,-0.09768,6e-05,13.79354]
[1777631150323,33.72,77368.485,0.7,-0.09768,6e-05,13.79354]
[1777631156189,33.72,77364.5525,0.7,-0.09794,6e-05,13.8197]
[1777631161223,33.72,77367.285,0.7,-0.09777,6e-05,13.80268]
[1777631165171,33.72,77369.09,0.7,-0.09766,6e-05,13.79149]
[1777631165252,33.72,77369.09,0.7,-0.09766,6e-05,13.79164]
[1777631165896,33.72,77369.09,0.7,-0.09766,6e-05,13.79164]
[1777631169757,33.69,77369.145,0.7,-0.09749,6e-05,13.77426]
[1777631170918,33.68,77368.62,0.7,-0.09742,6e-05,13.76679]
[1777631176329,33.63,77366.7675,0.7,-0.09724,6e-05,13.74794]
[1777631179708,33.62,77365.8025,0.7,-0.09721,6e-05,13.74435]
[1777631179783,33.62,77365.8025,0.7,-0.09721,6e-05,13.74435]
[1777631179884,33.61,77365.8025,0.7,-0.09716,6e-05,13.73959]
[1777631182185,33.61,77365.91,0.7,-0.09716,6e-05,13.73942]
[1777631187406,33.61,77361.76,0.7,-0.09744,6e-05,13.76759]
[1777631189829,33.61,77361.475,0.7,-0.09746,6e-05,13.76965]
[1777631195462,33.62,77353.9675,0.7,-0.09796,6e-05,13.81903]
[1777631200944,33.62,77354.735,0.7,-0.09792,6e-05,13.8148]
[1777631201429,33.62,77354.735,0.7,-0.09792,6e-05,13.8148]
[1777631206538,33.63,77360.6975,0.7,-0.09763,6e-05,13.78592]
[1777631211576,33.65,77365.025,0.7,-0.09745,6e-05,13.76855]
[1777631216611,33.65,77357.355,0.7,-0.09796,6e-05,13.82011]
[1777631218467,33.65,77357.0325,0.7,-0.09799,6e-05,13.82231]
[1777631223660,33.65,77357.3175,0.7,-0.09798,6e-05,13.82123]
[1777631228924,33.66,77356.455,0.7,-0.09804,6e-05,13.82729]
[1777631229231,33.66,77356.455,0.7,-0.09804,6e-05,13.82741]
[1777631231715,33.66,77357.3275,0.7,-0.09798,6e-05,13.82203]
[1777631236751,33.66,77358.19,0.7,-0.09794,6e-05,13.81724]
[1777631241786,33.66,77359.2,0.7,-0.09788,6e-05,13.8114]
[1777631244029,33.66,77359.0975,0.7,-0.09789,6e-05,13.81234]
[1777631249993,33.66,77359.6575,0.7,-0.09786,6e-05,13.80957]
[1777631255884,33.66,77360.745,0.7,-0.09778,6e-05,13.80021]
[1777631256649,33.66,77360.745,0.7,-0.09778,6e-05,13.80021]
[1777631261926,33.66,77355.9175,0.7,-0.0981,6e-05,13.83218]
[1777631266961,33.66,77351.685,0.7,-0.09837,6e-05,13.85992]
[1777631271995,33.66,77346.9825,0.7,-0.09868,6e-05,13.89049]
[1777631278026,33.66,77344.675,0.7,-0.09883,6e-05,13.90543]
[1777631281739,33.66,77348.4325,0.7,-0.09858,6e-05,13.88119]
[1777631283399,33.66,77348.19,0.7,-0.0986,6e-05,13.88282]
[1777631289038,33.66,77347.01,0.7,-0.09868,6e-05,13.89062]
[1777631294042,33.66,77347.74,0.7,-0.09863,6e-05,13.88616]
[1777631295132,33.66,77346.23,0.7,-0.09873,6e-05,13.89595]
[1777631301050,33.66,77345.595,0.7,-0.09877,6e-05,13.90012]
[1777631306234,33.66,77345.63,0.7,-0.09877,6e-05,13.89992]
[1777631311268,33.66,77344.82,0.7,-0.0988,6e-05,13.90193]
[1777631316304,33.66,77344.435,0.7,-0.09883,6e-05,13.9044]
[1777631321339,33.66,77343.67,0.7,-0.09888,6e-05,13.90932]
[1777631326374,33.66,77343.8875,0.7,-0.09886,6e-05,13.90788]
[1777631328352,33.66,77343.435,0.7,-0.09889,6e-05,13.91079]
[1777631329727,33.66,77343.435,0.7,-0.09889,6e-05,13.91078]
[1777631330919,33.66,77343.435,0.7,-0.09889,6e-05,13.91076]
[1777631331717,33.66,77343.435,0.7,-0.09889,6e-05,13.91073]
[1777631333438,33.66,77341.845,0.7,-0.09899,6e-05,13.92098]
[1777631339530,33.66,77338.9925,0.7,-0.09918,6e-05,13.93918]
[1777631344565,33.66,77339.28,0.7,-0.09915,6e-05,13.93706]
[1777631346219,33.66,77340.58,0.7,-0.09907,6e-05,13.9286]
[1777631351614,33.66,77342.13,0.7,-0.09897,6e-05,13.91841]
[1777631356649,33.66,77343.725,0.7,-0.09886,6e-05,13.90801]
[1777631361684,33.66,77343.0025,0.7,-0.09891,6e-05,13.91262]
[1777631366719,33.66,77341.4575,0.7,-0.09901,6e-05,13.92251]
[1777631371754,33.66,77341.555,0.7,-0.09898,6e-05,13.91852]
[1777631376789,33.66,77342.41,0.7,-0.09893,6e-05,13.91291]
[1777631381824,33.66,77342.65,0.7,-0.09891,6e-05,13.91129]
[1777631386859,33.66,77342.315,0.7,-0.09893,6e-05,13.91338]
[1777631391893,33.66,77341.8375,0.7,-0.09896,6e-05,13.91638]
[1777631397146,33.66,77343.1575,0.7,-0.09887,6e-05,13.90733]
[1777631402973,33.66,77343.15,0.7,-0.09887,6e-05,13.90698]
[1777631408008,33.66,77335.6725,0.7,-0.09935,6e-05,13.95512]
[1777631409986,33.66,77334.2525,0.7,-0.09944,6e-05,13.96424]
[1777631411645,33.66,77333.895,0.7,-0.09946,7e-05,13.96637]
[1777631417074,33.66,77333.3375,0.7,-0.09949,7e-05,13.96942]
[1777631420475,33.66,77331.7775,0.7,-0.09959,7e-05,13.97922]
[1777631422254,33.66,77331.285,0.7,-0.09962,7e-05,13.98219]
[1777631428153,33.66,77329.655,0.7,-0.09972,7e-05,13.99199]
[1777631431741,33.66,77329.245,0.7,-0.09972,7e-05,13.99101]
[1777631431809,33.66,77329.245,0.7,-0.09972,7e-05,13.99101]
[1777631433428,33.66,77329.0275,0.7,-0.09973,7e-05,13.99215]
[1777631436787,33.65,77329.1275,0.7,-0.09972,7e-05,13.99111]
[1777631436854,33.65,77329.1275,0.7,-0.09972,7e-05,13.99098]
[1777631442166,33.65,77336.38,0.7,-0.09923,6e-05,13.94211]
[1777631447198,33.65,77335.805,0.7,-0.09925,6e-05,13.94334]
[1777631452203,33.65,77338.5,0.7,-0.09905,6e-05,13.92382]
[1777631457208,33.64,77341.9825,0.7,-0.09881,6e-05,13.89939]
[1777631459209,33.64,77341.9825,0.7,-0.09881,6e-05,13.89939]
[1777631464406,33.61,77349.475,0.7,-0.09812,6e-05,13.8299]
[1777631469441,33.6,77353.9075,0.7,-0.09775,6e-05,13.7919]
[1777631472789,33.59,77353.575,0.7,-0.09773,6e-05,13.79055]
[1777631472890,33.59,77353.575,0.7,-0.09772,6e-05,13.78888]
[1777631478504,33.54,77354.72,0.7,-0.09735,6e-05,13.75119]
[1777631483539,33.51,77355.145,0.7,-0.09711,6e-05,13.72615]
[1777631488930,33.49,77355.2325,0.7,-0.09695,6e-05,13.70939]
[1777631494244,33.45,77355.5275,0.7,-0.0967,6e-05,13.68234]
[1777631498530,33.43,77355.5925,0.7,-0.09657,6e-05,13.66886]
[1777631501872,33.42,77355.425,0.7,-0.09649,6e-05,13.66077]
[1777631501910,33.42,77355.425,0.7,-0.09646,6e-05,13.65788]
[1777631503984,33.42,77355.9275,0.7,-0.09647,6e-05,13.65912]
[1777631504085,33.43,77355.9275,0.7,-0.09652,6e-05,13.66349]
[1777631509725,33.44,77354.665,0.7,-0.09663,6e-05,13.67508]
[1777631510311,33.44,77354.665,0.7,-0.09663,6e-05,13.67508]
[1777631515767,33.44,77353.4375,0.7,-0.09673,6e-05,13.68539]
[1777631520802,33.44,77352.6675,0.7,-0.09679,6e-05,13.69176]
[1777631525836,33.44,77352.04,0.7,-0.09684,6e-05,13.69681]
[1777631527334,33.44,77352.0175,0.7,-0.09685,6e-05,13.69703]
[1777631531785,33.44,77351.555,0.7,-0.09688,6e-05,13.70049]
[1777631531879,33.44,77351.555,0.7,-0.09688,6e-05,13.70057]
[1777631533419,33.44,77351.165,0.7,-0.09691,6e-05,13.70348]
[1777631533893,33.44,77351.165,0.7,-0.09691,6e-05,13.70385]
[1777631536914,33.44,77335.005,0.7,-0.09795,6e-05,13.80846]
[1777631537338,33.44,77335.005,0.7,-0.09795,6e-05,13.80846]
[1777631542956,33.44,77331.475,0.7,-0.09817,6e-05,13.8304]
[1777631547356,33.44,77328.2325,0.7,-0.09837,6e-05,13.85054]
[1777631550011,33.44,77313.64,0.7,-0.09931,7e-05,13.9447]
[1777631555040,33.44,77311.7525,0.7,-0.0994,7e-05,13.95199]
[1777631560075,33.43,77311.28,0.7,-0.09941,7e-05,13.95328]
[1777631561401,33.43,77312.555,0.7,-0.09932,7e-05,13.94462]
[1777631567124,33.43,77313.335,0.7,-0.09925,7e-05,13.93751]
[1777631572159,33.43,77311.4775,0.7,-0.09936,7e-05,13.94791]
[1777631573941,33.43,77311.03,0.7,-0.09938,7e-05,13.95048]
[1777631579208,33.42,77309.9225,0.7,-0.09943,7e-05,13.95556]
[1777631584244,33.42,77309.25,0.7,-0.09946,7e-05,13.95815]
[1777631586961,33.42,77309.67,0.7,-0.09943,7e-05,13.95468]
[1777631592299,33.42,77308.7375,0.7,-0.09947,7e-05,13.95861]
[1777631597334,33.41,77310.0475,0.7,-0.09936,7e-05,13.94829]
[1777631602352,33.41,77310.2125,0.7,-0.09934,7e-05,13.94551]
[1777631607357,33.41,77308.86,0.7,-0.09941,7e-05,13.95263]
[1777631612362,33.41,77308.7675,0.7,-0.09938,7e-05,13.94824]
[1777631614005,33.41,77308.64,0.7,-0.09938,7e-05,13.94873]
[1777631619369,33.4,77297.045,0.7,-0.10008,7e-05,14.01805]
[1777631624522,33.39,77296.9125,0.7,-0.10006,7e-05,14.01629]
[1777631629558,33.39,77297.3275,0.7,-0.10001,7e-05,14.0114]
[1777631636386,33.37,77296.805,0.7,-0.09991,7e-05,14.00085]
[1777631638060,33.36,77296.805,0.7,-0.09987,7e-05,13.9968]
[1777631643078,33.33,77295.2125,0.7,-0.09979,7e-05,13.98779]
[1777631648691,33.29,77288.49,0.7,-0.09996,7e-05,14.0042]
[1777631650514,33.29,77289.925,0.7,-0.09983,7e-05,13.99106]
[1777631655945,33.26,77293.27,0.7,-0.09945,7e-05,13.95294]
[1777631661782,33.24,77300.8175,0.7,-0.09881,7e-05,13.88846]
[1777631663621,33.24,77301.2725,0.7,-0.09878,7e-05,13.88528]
[1777631668831,33.24,77301.3875,0.7,-0.09876,7e-05,13.88337]
[1777631673889,33.24,77302.1275,0.7,-0.09869,7e-05,13.87472]
[1777631679429,33.24,77301.5075,0.7,-0.09871,7e-05,13.87751]
[1777631685267,33.23,77301.4875,0.7,-0.09871,7e-05,13.87675]
[1777631690680,33.23,77301.6625,0.7,-0.09868,7e-05,13.87455]
[1777631696021,33.23,77301.87,0.7,-0.09866,7e-05,13.87214]
[1777631702063,33.23,77302.8225,0.7,-0.09859,7e-05,13.86491]
[1777631707098,33.23,77303.1025,0.7,-0.09856,7e-05,13.86227]
[1777631712462,33.23,77303.2825,0.7,-0.09854,7e-05,13.86031]
[1777631717467,33.23,77303.39,0.7,-0.09853,7e-05,13.85884]
[1777631723209,33.23,77303.2925,0.7,-0.09853,7e-05,13.85857]
[1777631731481,33.22,77303.0175,0.7,-0.09851,7e-05,13.85593]
[1777631736875,33.22,77302.89,0.7,-0.09851,7e-05,13.85602]
[1777631742342,33.22,77298.9125,0.7,-0.09876,7e-05,13.88098]
[1777631747378,33.22,77299.145,0.7,-0.09874,7e-05,13.87855]
[1777631752413,33.22,77300.1,0.7,-0.09867,7e-05,13.87142]
[1777631757448,33.22,77301.1775,0.7,-0.09859,7e-05,13.86354]
[1777631762483,33.22,77301.5575,0.7,-0.09856,7e-05,13.86028]
[1777631767517,33.21,77301.085,0.7,-0.09858,7e-05,13.86262]
[1777631772522,33.21,77302.11,0.7,-0.09851,7e-05,13.85515]
[1777631778528,33.21,77302.1375,0.7,-0.0985,7e-05,13.85411]
[1777631783533,33.21,77301.7125,0.7,-0.09852,7e-05,13.8562]
[1777631788538,33.21,77301.675,0.7,-0.09851,7e-05,13.85574]
[1777631794544,33.21,77301.9125,0.7,-0.09847,7e-05,13.85011]
[1777631801755,33.21,77302.0675,0.7,-0.09845,7e-05,13.84803]
[1777631807557,33.21,77302.245,0.7,-0.09843,7e-05,13.84622]
[1777631812833,33.21,77303.335,0.7,-0.09835,7e-05,13.83839]
[1777631817868,33.2,77308.1025,0.7,-0.09804,7e-05,13.80677]
[1777631822903,33.2,77303.9775,0.7,-0.0983,7e-05,13.83331]
[1777631827938,33.2,77303.84,0.7,-0.09831,7e-05,13.83367]
[1777631832973,33.2,77304.05,0.7,-0.09829,7e-05,13.83176]
[1777631838008,33.2,77302.2625,0.7,-0.0984,7e-05,13.8429]
[1777631841270,33.2,77301.405,0.7,-0.09845,7e-05,13.84826]
[1777631846067,33.2,77284.4925,0.7,-0.09955,7e-05,13.95801]
[1777631847543,33.2,77284.4925,0.7,-0.09955,7e-05,13.95801]
[1777631847597,33.2,77284.4125,0.7,-0.09955,7e-05,13.95825]
[1777631848760,33.2,77284.4125,0.7,-0.09956,7e-05,13.95833]
[1777631849476,33.2,77284.4125,0.7,-0.09956,7e-05,13.95833]
[1777631849616,33.2,77284.4125,0.7,-0.09956,7e-05,13.9584]
[1777631851428,33.2,77284.4125,0.7,-0.09956,7e-05,13.95847]
[1777631852249,33.2,77284.4125,0.7,-0.09954,7e-05,13.95602]
[1777631852432,33.2,77284.4125,0.7,-0.09954,7e-05,13.95602]
[1777631852533,33.2,77284.4125,0.7,-0.09955,7e-05,13.95683]
[1777631858151,33.19,77283.225,0.7,-0.09954,7e-05,13.95558]
[1777631863186,33.19,77281.675,0.7,-0.09963,7e-05,13.96432]
[1777631868221,33.18,77279.865,0.7,-0.09974,7e-05,13.97472]
[1777631873256,33.18,77278.0825,0.7,-0.09984,7e-05,13.98485]
[1777631878291,33.18,77279.0275,0.7,-0.09976,7e-05,13.97702]
[1777631883326,33.18,77280.5625,0.7,-0.09964,7e-05,13.96541]
[1777631888361,33.17,77280.2775,0.7,-0.09965,7e-05,13.96581]
[1777631893396,33.17,77280.3375,0.7,-0.09963,7e-05,13.96397]
[1777631898431,33.17,77280.5575,0.7,-0.0996,7e-05,13.96107]
[1777631901369,33.17,77278.6075,0.7,-0.09972,7e-05,13.97331]
[1777631906655,33.17,77277.995,0.7,-0.09975,7e-05,13.9755]
[1777631912529,33.16,77278.025,0.7,-0.09971,7e-05,13.97024]
[1777631917564,33.16,77278.505,0.7,-0.09966,7e-05,13.9656]
[1777631918392,33.16,77278.505,0.7,-0.09966,7e-05,13.9656]
[1777631923606,33.16,77279.235,0.7,-0.0996,7e-05,13.95909]
[1777631928641,33.16,77277.36,0.7,-0.09971,7e-05,13.96997]
[1777631933676,33.15,77278.29,0.7,-0.09963,7e-05,13.96241]
[1777631935395,33.15,77278.255,0.7,-0.09963,7e-05,13.96236]
[1777631940705,33.15,77279.4725,0.7,-0.09953,7e-05,13.95268]
[1777631945710,33.15,77279.555,0.7,-0.09951,7e-05,13.9508]
[1777631946057,33.15,77279.555,0.7,-0.09951,7e-05,13.9508]
[1777631951716,33.15,77279.99,0.7,-0.09947,7e-05,13.94638]
[1777631956721,33.15,77278.99,0.7,-0.09952,7e-05,13.95171]
[1777631957329,33.15,77278.99,0.7,-0.09952,7e-05,13.95171]
[1777631962800,33.14,77279.6475,0.7,-0.09947,7e-05,13.94583]
[1777631967914,33.14,77276.2275,0.7,-0.09968,7e-05,13.96678]
[1777631968832,33.14,77276.2275,0.7,-0.09968,7e-05,13.96678]
[1777631973877,33.14,77273.18,0.7,-0.09984,7e-05,13.98215]
[1777631978992,33.14,77270.0275,0.7,-0.10003,7e-05,14.00101]
[1777631984027,33.13,77267.2075,0.7,-0.1002,7e-05,14.01784]
[1777631985822,33.13,77261.415,0.7,-0.10059,7e-05,14.05574]
[1777631991873,33.13,77258.6425,0.7,-0.10075,7e-05,14.07146]
[1777631992515,33.13,77258.6425,0.7,-0.10075,7e-05,14.07146]
[1777631992544,33.13,77258.6425,0.7,-0.10074,7e-05,14.07094]
[1777631993780,33.13,77250.445,0.7,-0.10129,7e-05,14.1251]
[1777631999132,33.13,77248.245,0.7,-0.10142,7e-05,14.13866]
[1777632004167,33.12,77242.79,0.7,-0.10178,7e-05,14.17383]
[1777632009202,33.12,77253.0225,0.7,-0.10109,7e-05,14.1051]
[1777632014525,33.12,77254.3775,0.7,-0.10099,7e-05,14.0957]
[1777632020281,33.12,77257.7375,0.7,-0.10076,7e-05,14.07285]
[1777632025316,33.12,77256.255,0.7,-0.10086,7e-05,14.08224]
[1777632030796,33.12,77254.78,0.7,-0.10094,7e-05,14.09064]
[1777632035801,33.11,77253.715,0.7,-0.10094,7e-05,14.0896]
[1777632040806,33.1,77252.805,0.7,-0.10096,7e-05,14.09085]
[1777632046463,33.1,77252.375,0.7,-0.10093,7e-05,14.08824]
[1777632051498,33.09,77251.9475,0.7,-0.10092,7e-05,14.08681]
[1777632056533,33.08,77251.535,0.7,-0.10091,7e-05,14.08539]
[1777632061568,33.08,77251.2,0.7,-0.10089,7e-05,14.08364]
[1777632066831,33.07,77250.415,0.7,-0.10091,7e-05,14.085]
[1777632072645,33.07,77250.4375,0.7,-0.10086,7e-05,14.08057]
[1777632077842,33.06,77249.7775,0.7,-0.10087,7e-05,14.08157]
[1777632083722,33.06,77249.6325,0.7,-0.10085,7e-05,14.07873]
[1777632088853,33.06,77249.3075,0.7,-0.10086,7e-05,14.08058]
[1777632093858,33.05,77249.2275,0.7,-0.10085,7e-05,14.07755]
[1777632098863,33.05,77247.165,0.7,-0.10098,7e-05,14.09091]
[1777632104868,33.05,77249.645,0.7,-0.10081,7e-05,14.07409]
[1777632109904,33.05,77249.3875,0.7,-0.10083,7e-05,14.07552]
[1777632115879,33.05,77250.4475,0.7,-0.10075,7e-05,14.06746]
[1777632120884,33.05,77253.76,0.7,-0.10052,7e-05,14.04486]
[1777632125889,33.05,77253.175,0.7,-0.10055,7e-05,14.04842]
[1777632130894,33.05,77253.1575,0.7,-0.10055,7e-05,14.04781]
[1777632136086,33.05,77252.235,0.7,-0.1006,7e-05,14.05277]
[1777632141121,33.05,77252.2875,0.7,-0.10059,7e-05,14.05154]
[1777632146155,33.04,77252.23,0.7,-0.10058,7e-05,14.05101]
[1777632151191,33.04,77251.8175,0.7,-0.10058,7e-05,14.04949]
[1777632156227,33.04,77250.7325,0.7,-0.10065,7e-05,14.05655]
[1777632161925,33.04,77250.6075,0.7,-0.10066,7e-05,14.05725]
[1777632166930,33.04,77250.3925,0.7,-0.10067,7e-05,14.05855]
[1777632167989,33.04,77250.3925,0.7,-0.10067,7e-05,14.05855]
[1777632168311,33.04,77250.3925,0.7,-0.10067,7e-05,14.05849]
[1777632173346,32.99,77249.525,0.7,-0.10037,7e-05,14.02773]
[1777632178381,32.98,77247.0625,0.7,-0.1005,7e-05,14.0405]
[1777632183416,32.98,77246.5075,0.7,-0.1005,7e-05,14.0406]
[1777632188807,32.97,77247.195,0.7,-0.10043,7e-05,14.0332]
[1777632194183,32.97,77247.44,0.7,-0.10038,7e-05,14.0281]
[1777632199963,32.96,77247.62,0.7,-0.10032,7e-05,14.02209]
[1777632206971,32.9,77247.965,0.7,-0.09991,7e-05,13.98085]
[1777632212619,32.85,77248.36,0.7,-0.09954,7e-05,13.94114]
[1777632217654,32.83,77250.58,0.7,-0.09919,7e-05,13.90632]
[1777632222689,32.82,77248.135,0.7,-0.09933,7e-05,13.92019]
[1777632227723,32.8,77248.14,0.7,-0.09918,7e-05,13.90513]
[1777632232997,32.79,77244.705,0.7,-0.09935,7e-05,13.92165]
[1777632238802,32.79,77244.2475,0.7,-0.09935,7e-05,13.92185]
[1777632242705,32.78,77242.365,0.7,-0.09947,7e-05,13.93295]
[1777632242715,32.78,77242.365,0.7,-0.09947,7e-05,13.93295]
[1777632247865,32.78,77241.97,0.7,-0.09946,7e-05,13.93264]
[1777632254019,32.78,77241.8075,0.7,-0.09945,7e-05,13.9308]
[1777632259949,32.77,77244.6625,0.7,-0.09923,7e-05,13.90894]
[1777632260537,32.77,77244.6625,0.7,-0.09923,7e-05,13.90894]
[1777632260956,32.77,77244.6625,0.7,-0.09922,7e-05,13.90849]
[1777632265991,32.77,77244.6925,0.7,-0.09924,7e-05,13.90974]
[1777632271026,32.78,77246.665,0.7,-0.0991,7e-05,13.89484]
[1777632276041,32.78,77245.26,0.7,-0.09921,7e-05,13.9057]
[1777632276763,32.78,77245.26,0.7,-0.09921,7e-05,13.9057]
[1777632282047,32.78,77244.465,0.7,-0.09928,7e-05,13.91272]
[1777632287052,32.78,77235.9425,0.7,-0.09986,7e-05,13.97057]
[1777632292058,32.78,77236.8225,0.7,-0.09981,7e-05,13.96568]
[1777632293800,32.78,77236.79,0.7,-0.09981,7e-05,13.9661]
[1777632299065,32.78,77239.965,0.7,-0.09961,7e-05,13.94618]
[1777632304257,32.79,77241.48,0.7,-0.09952,7e-05,13.93747]
[1777632309292,32.79,77241.6575,0.7,-0.09952,7e-05,13.93749]
[1777632310822,32.79,77241.6575,0.7,-0.09952,7e-05,13.93749]
[1777632316082,32.79,77241.9575,0.7,-0.09952,7e-05,13.93693]
[1777632321087,32.79,77242.435,0.7,-0.0995,7e-05,13.93495]
[1777632326411,32.79,77242.75,0.7,-0.09949,7e-05,13.93432]
[1777632327825,32.79,77242.75,0.7,-0.09949,7e-05,13.93432]
[1777632333462,32.8,77242.675,0.7,-0.09949,7e-05,13.93326]
[1777632337254,32.8,77244.5,0.7,-0.09938,7e-05,13.92191]
[1777632337490,32.8,77244.5,0.7,-0.09938,7e-05,13.92219]
[1777632340330,32.8,77246.885,0.7,-0.09924,7e-05,13.90763]
[1777632341524,32.8,77246.885,0.8,-0.09924,7e-05,13.9083]
[1777632342272,32.8,77246.885,0.8,-0.09925,7e-05,13.90896]
[1777632342525,32.8,77246.885,0.8,-0.09926,7e-05,13.90963]
[1777632347560,32.81,77247.7125,0.8,-0.09921,7e-05,13.90563]
[1777632352598,32.81,77245.59,0.8,-0.09937,7e-05,13.92119]
[1777632357633,32.81,77245.2575,0.8,-0.09941,7e-05,13.92476]
[1777632363677,32.81,77245.075,0.8,-0.09943,7e-05,13.92758]
[1777632368777,32.81,77249.9,0.8,-0.09912,7e-05,13.89665]
[1777632369151,32.82,77249.9,0.8,-0.09916,7e-05,13.90019]
[1777632369719,32.82,77249.9,0.8,-0.09919,7e-05,13.90383]
[1777632371119,32.82,77249.9,0.8,-0.09919,7e-05,13.90383]
[1777632371126,32.82,77249.9,2.8,-0.09919,7e-05,13.90383]
[1777632377142,32.82,77255.7775,2.8,-0.09879,7e-05,13.86333]
[1777632381650,32.82,77253.5875,2.8,-0.09893,7e-05,13.87748]
[1777632386837,32.82,77251.1075,2.8,-0.09909,7e-05,13.8936]
[1777632391756,32.82,77241.7,2.8,-0.09971,7e-05,13.95568]
[1777632391873,32.82,77241.7,2.8,-0.09969,7e-05,13.95226]
[1777632396908,32.82,77238.3525,2.8,-0.09993,7e-05,13.97548]
[1777632401943,32.82,77238.665,2.8,-0.09991,7e-05,13.97425]
[1777632406978,32.82,77239.42,2.8,-0.09987,7e-05,13.97012]
[1777632412020,32.83,77239.085,2.8,-0.0999,7e-05,13.97324]
[1777632417055,32.83,77239.5025,2.8,-0.09988,7e-05,13.97134]
[1777632422090,32.83,77239.9925,2.8,-0.09986,7e-05,13.96896]
[1777632427192,32.83,77240.2575,2.8,-0.09985,7e-05,13.96807]
[1777632432524,32.83,77240.105,2.8,-0.09987,7e-05,13.96998]
[1777632438202,32.83,77241.0875,2.8,-0.09981,7e-05,13.96453]
[1777632443149,32.83,77240.635,2.8,-0.09985,7e-05,13.96826]
[1777632448214,32.83,77239.35,2.8,-0.09995,7e-05,13.97784]
[1777632451787,32.84,77239.925,2.8,-0.09989,7e-05,13.97126]
[1777632453456,32.84,77239.8,2.8,-0.09991,7e-05,13.97244]
[1777632453583,32.84,77239.8,2.8,-0.09991,7e-05,13.97244]
[1777632453679,32.84,77239.8,2.8,-0.09991,7e-05,13.97261]
[1777632459225,32.83,77242.4075,2.8,-0.09972,7e-05,13.95432]
[1777632464230,32.83,77245.385,2.8,-0.09952,7e-05,13.93373]
[1777632469419,32.83,77246.015,2.8,-0.09947,7e-05,13.92876]
[1777632474454,32.83,77246.705,2.8,-0.09942,7e-05,13.92355]
[1777632479488,32.83,77247.145,2.8,-0.09938,7e-05,13.92004]
[1777632484524,32.83,77247.04,2.8,-0.09938,7e-05,13.92018]
[1777632489559,32.83,77246.385,2.8,-0.09942,7e-05,13.92395]
[1777632495260,32.83,77245.665,2.8,-0.09946,7e-05,13.92813]
[1777632500636,32.83,77244.47,2.8,-0.09953,7e-05,13.93529]
[1777632505671,32.83,77244.405,2.8,-0.09953,7e-05,13.93504]
[1777632510706,32.83,77244.115,2.8,-0.09954,7e-05,13.93627]
[1777632515927,32.82,77244.51,2.8,-0.09949,7e-05,13.92986]
[1777632517759,32.83,77260.46,2.8,-0.09844,7e-05,13.82456]
[1777632522794,32.83,77264.87,2.8,-0.09818,7e-05,13.79855]
[1777632527829,32.83,77264.6975,2.8,-0.09822,7e-05,13.80271]
[1777632532864,32.84,77265.1175,2.8,-0.09822,7e-05,13.80268]
[1777632537899,32.84,77264.62,2.8,-0.09827,7e-05,13.80837]
[1777632542934,32.84,77255.2625,2.8,-0.09888,7e-05,13.8691]
[1777632547969,32.84,77256.1975,2.8,-0.0988,7e-05,13.86121]
[1777632553004,32.84,77255.92,2.8,-0.09882,7e-05,13.86261]
[1777632558042,32.84,77256.1,2.8,-0.0988,7e-05,13.86126]
[1777632563077,32.84,77256.945,2.8,-0.09875,7e-05,13.85552]
[1777632568112,32.84,77256.4075,2.8,-0.09878,7e-05,13.85895]
[1777632573150,32.84,77255.565,2.8,-0.09882,7e-05,13.86117]
[1777632578185,32.84,77255.395,2.8,-0.09883,7e-05,13.86213]
[1777632583220,32.84,77256.935,2.8,-0.09872,7e-05,13.85176]
[1777632588255,32.84,77257.465,2.8,-0.09869,7e-05,13.84817]
[1777632593290,32.84,77261.6275,2.8,-0.09841,7e-05,13.82086]
[1777632598325,32.84,77262.51,2.8,-0.09837,7e-05,13.81657]
[1777632603360,32.84,77261.5375,2.8,-0.09845,7e-05,13.82434]
[1777632609373,32.84,77261.5875,2.8,-0.09845,7e-05,13.82514]
[1777632614378,32.84,77260.895,2.8,-0.09851,7e-05,13.83043]
[1777632619383,32.84,77261.5175,2.8,-0.09847,7e-05,13.82703]
[1777632624388,32.85,77261.8725,2.8,-0.09846,7e-05,13.82564]
[1777632629393,32.85,77261.2125,2.8,-0.09851,7e-05,13.83076]
[1777632634398,32.85,77252.4825,2.8,-0.09907,7e-05,13.88562]
[1777632639403,32.85,77252.195,2.8,-0.09909,7e-05,13.88719]
[1777632644408,32.85,77252.8075,2.8,-0.09904,7e-05,13.88277]
[1777632649683,32.85,77252.1025,2.8,-0.09909,7e-05,13.88703]
[1777632654718,32.84,77252.24,2.8,-0.09907,7e-05,13.88576]
[1777632659753,32.84,77251.8425,2.8,-0.0991,7e-05,13.88801]
[1777632664788,32.84,77251.7,2.8,-0.0991,7e-05,13.88857]
[1777632669823,32.84,77253.7625,2.8,-0.09896,7e-05,13.87453]
[1777632674929,32.84,77253.3425,2.8,-0.09899,7e-05,13.87704]
[1777632679965,32.84,77252.48,2.8,-0.09904,7e-05,13.88245]
[1777632684998,32.84,77247.565,2.8,-0.09936,7e-05,13.91458]
[1777632690034,32.84,77248.78,2.8,-0.09928,7e-05,13.90598]
[1777632695069,32.84,77248.625,2.8,-0.09926,7e-05,13.90328]
[1777632699249,32.84,77248.6275,2.8,-0.09926,7e-05,13.90297]
[1777632704468,32.84,77248.89,2.8,-0.09924,7e-05,13.90067]
[1777632710174,32.84,77248.9125,2.8,-0.09923,7e-05,13.89997]
[1777632715479,32.84,77249.5925,2.8,-0.09918,7e-05,13.89502]
[1777632721251,32.84,77248.6475,2.8,-0.09924,7e-05,13.90073]
[1777632726286,32.84,77241.55,2.8,-0.0997,7e-05,13.9472]
[1777632731321,32.83,77245.6675,2.8,-0.09942,7e-05,13.91912]
[1777632736356,32.83,77247.185,2.8,-0.09932,7e-05,13.9085]
[1777632741391,32.83,77246.52,2.8,-0.09936,7e-05,13.9124]
[1777632746426,32.83,77245.5425,2.8,-0.09942,7e-05,13.91833]
[1777632751515,32.83,77244.9075,2.8,-0.09943,7e-05,13.91869]
[1777632757502,32.83,77245.305,2.8,-0.0994,7e-05,13.91535]
[1777632762527,32.83,77248.1475,2.8,-0.09921,7e-05,13.89601]
[1777632767532,32.83,77247.4075,2.8,-0.09925,7e-05,13.9005]
[1777632773538,32.83,77246.1225,2.8,-0.09933,7e-05,13.90847]
[1777632779544,32.83,77246.295,2.8,-0.09931,7e-05,13.90672]
[1777632784549,32.83,77245.66,2.8,-0.09935,7e-05,13.91043]
[1777632789554,32.83,77245.595,2.8,-0.09935,7e-05,13.91035]
[1777632794763,32.82,77250.65,2.8,-0.09901,7e-05,13.87627]
[1777632799798,32.82,77254.4675,2.8,-0.09875,7e-05,13.85081]
[1777632805780,32.82,77255.72,2.8,-0.09867,7e-05,13.84247]
[1777632810875,32.82,77258.1825,2.8,-0.09851,7e-05,13.8262]
[1777632815910,32.82,77259.2975,2.8,-0.09842,7e-05,13.81572]
[1777632820945,32.83,77261.07,2.8,-0.0983,7e-05,13.80422]
[1777632825979,32.83,77261.935,2.8,-0.09825,7e-05,13.79883]
[1777632831015,32.83,77260.9975,2.8,-0.09831,7e-05,13.80533]
[1777632836211,32.83,77261.98,2.8,-0.09825,7e-05,13.79904]
[1777632843099,32.83,77263.6325,2.8,-0.09814,7e-05,13.78863]
[1777632848613,32.83,77264.24,2.8,-0.09811,7e-05,13.785]
[1777632854176,32.83,77264.8425,2.8,-0.09807,7e-05,13.78151]
[1777632859213,32.83,77266.08,2.8,-0.098,7e-05,13.77379]
[1777632864247,32.83,77265.965,2.8,-0.09801,7e-05,13.77502]
[1777632869282,32.83,77265.8675,2.8,-0.09802,7e-05,13.77615]
[1777632874317,32.83,77265.93,2.8,-0.098,7e-05,13.77297]
[1777632879352,32.83,77265.97,2.8,-0.098,7e-05,13.77319]
[1777632884387,32.83,77266.1575,2.8,-0.09799,7e-05,13.77244]
[1777632889421,32.83,77266.515,2.8,-0.09798,7e-05,13.77056]
[1777632894457,32.83,77267.0725,2.8,-0.09794,7e-05,13.76738]
[1777632899493,32.84,77267.08,2.8,-0.09795,7e-05,13.76786]
[1777632904528,32.84,77266.205,2.8,-0.09801,7e-05,13.77414]
[1777632905292,32.84,77266.205,2.8,-0.09801,7e-05,13.77414]
[1777632910570,32.84,77256.65,2.8,-0.09865,7e-05,13.83761]
[1777632915605,32.84,77255.2225,2.8,-0.09874,7e-05,13.84693]
[1777632920640,32.84,77254.57,2.8,-0.09878,7e-05,13.85116]
[1777632925675,32.84,77258.08,2.8,-0.09855,7e-05,13.82786]
[1777632930710,32.84,77256.4875,2.8,-0.09865,7e-05,13.83845]
[1777632935711,32.84,77255.3475,2.8,-0.09871,7e-05,13.84275]
[1777632940716,32.84,77255.5225,2.8,-0.0987,7e-05,13.84154]
[1777632945721,32.84,77254.875,2.8,-0.09874,7e-05,13.84579]
[1777632950726,32.84,77255.005,2.8,-0.09873,7e-05,13.84487]
[1777632955731,32.84,77254.925,2.8,-0.09874,7e-05,13.84533]
[1777632960922,32.84,77255.6825,2.8,-0.09868,7e-05,13.84026]
[1777632965958,32.84,77255.02,2.8,-0.09873,7e-05,13.84461]
[1777632969223,32.84,77254.925,2.8,-0.09873,7e-05,13.84521]
[1777632970050,32.84,77254.925,2.8,-0.09873,7e-05,13.84521]
[1777632976752,32.84,77258.475,2.8,-0.0985,7e-05,13.82183]
[1777632982069,32.84,77257.6775,2.8,-0.09855,7e-05,13.82723]
[1777632983673,32.84,77257.6775,2.8,-0.09855,7e-05,13.82723]
[1777632983868,32.84,77257.6775,2.8,-0.09855,7e-05,13.82725]
[1777632989118,32.84,77257.2175,2.8,-0.09859,7e-05,13.83035]
[1777632994153,32.84,77255.7425,2.8,-0.09866,7e-05,13.83688]
[1777632999188,32.84,77254.885,2.8,-0.09872,7e-05,13.84252]
[1777633004223,32.84,77254.6575,2.8,-0.09873,7e-05,13.84398]
[1777633009259,32.84,77254.5025,2.8,-0.09874,7e-05,13.84492]
[1777633014294,32.84,77257.1025,2.8,-0.09857,7e-05,13.82766]
[1777633019328,32.84,77259.36,2.8,-0.09842,7e-05,13.8128]
[1777633024364,32.84,77261.005,2.8,-0.09832,7e-05,13.80211]
[1777633029399,32.84,77261.2825,2.8,-0.0983,7e-05,13.80057]
[1777633034434,32.84,77263.89,2.8,-0.09813,7e-05,13.78362]
[1777633039470,32.84,77264.12,2.8,-0.09812,7e-05,13.7825]
[1777633044505,32.84,77265.775,2.8,-0.09801,7e-05,13.77198]
[1777633049541,32.84,77266.175,2.8,-0.09799,7e-05,13.76981]
[1777633054576,32.84,77265.86,2.8,-0.098,7e-05,13.76915]
[1777633059611,32.84,77267.3225,2.8,-0.09791,7e-05,13.75997]
[1777633064646,32.84,77267.305,2.8,-0.09791,7e-05,13.76063]
[1777633069681,32.84,77268.1225,2.8,-0.09787,7e-05,13.75579]
[1777633074849,32.84,77267.8,2.8,-0.09789,7e-05,13.7585]
[1777633080855,32.84,77268.5625,2.8,-0.09785,7e-05,13.75414]
[1777633086800,32.84,77267.7975,2.8,-0.09791,7e-05,13.7599]
[1777633091835,32.85,77268.69,2.8,-0.09785,7e-05,13.75457]
[1777633096869,32.85,77268.125,2.8,-0.0979,7e-05,13.75887]
[1777633101876,32.85,77267.4625,2.8,-0.09794,7e-05,13.76379]
[1777633106881,32.85,77267.4525,2.8,-0.09795,7e-05,13.76436]
[1777633111885,32.85,77267.38,2.8,-0.09794,7e-05,13.7621]
[1777633116890,32.85,77267.9475,2.8,-0.09791,7e-05,13.75888]
[1777633121895,32.85,77268.27,2.8,-0.09789,7e-05,13.75729]
[1777633127901,32.85,77268.8525,2.8,-0.09786,7e-05,13.7541]
[1777633133122,32.85,77268.8625,2.8,-0.09787,7e-05,13.75472]
[1777633138273,32.85,77269.3375,2.8,-0.09784,7e-05,13.75204]
[1777633144918,32.85,77269.59,2.8,-0.09783,7e-05,13.75117]
[1777633150241,32.86,77269.6975,2.8,-0.09783,7e-05,13.75116]
[1777633155929,32.86,77269.685,2.8,-0.09784,7e-05,13.75182]
[1777633161318,32.86,77269.775,2.8,-0.09784,7e-05,13.75191]
[1777633165308,32.86,77270.2775,2.8,-0.09781,7e-05,13.74894]
[1777633166120,32.86,77270.2775,2.8,-0.09781,7e-05,13.74906]
[1777633168371,32.86,77299.15,2.8,-0.09593,7e-05,13.55939]
[1777633171605,32.86,77306.1925,2.8,-0.09548,6e-05,13.51399]
[1777633174937,32.86,77304.735,2.8,-0.09557,6e-05,13.52173]
[1777633175652,32.86,77304.0725,2.8,-0.09561,6e-05,13.52654]
[1777633177605,32.86,77303.54,2.8,-0.09566,6e-05,13.53093]
[1777633183478,32.87,77302.265,2.8,-0.09577,6e-05,13.54232]
[1777633187109,32.87,77301.39,2.8,-0.09584,6e-05,13.54932]
[1777633187210,32.87,77301.39,2.8,-0.09584,6e-05,13.54973]
[1777633193548,32.87,77299.9475,2.8,-0.09594,7e-05,13.55923]
[1777633198583,32.87,77298.4525,2.8,-0.09603,7e-05,13.56903]
[1777633199390,32.87,77298.4525,2.8,-0.09603,7e-05,13.56903]
[1777633199590,32.87,77298.4525,2.8,-0.09603,7e-05,13.56896]
[1777633201427,32.87,77293.625,2.8,-0.09635,7e-05,13.60109]
[1777633201613,32.87,77293.625,2.8,-0.09635,7e-05,13.60139]
[1777633202125,32.87,77293.625,2.8,-0.09635,7e-05,13.60139]
[1777633202620,32.87,77293.625,2.8,-0.09635,7e-05,13.60136]
[1777633204047,32.87,77296.8475,2.8,-0.09615,7e-05,13.58053]
[1777633204770,32.87,77296.8475,2.8,-0.09615,7e-05,13.58053]
[1777633208902,32.88,77301.0775,2.8,-0.09589,6e-05,13.55432]
[1777633208982,32.88,77300.615,2.8,-0.09592,7e-05,13.55776]
[1777633214704,32.88,77301.5575,2.8,-0.09586,6e-05,13.55159]
[1777633217694,32.88,77301.5175,2.8,-0.09586,6e-05,13.55187]
[1777633222759,32.88,77302.8025,2.8,-0.09578,6e-05,13.5435]
[1777633227743,32.88,77301.6675,2.8,-0.09585,6e-05,13.55101]
[1777633231409,32.88,77303.57,2.8,-0.09573,6e-05,13.53858]
[1777633231825,32.88,77303.57,2.8,-0.09571,6e-05,13.53542]
[1777633234760,32.88,77309.3125,2.8,-0.09535,6e-05,13.49856]
[1777633234772,32.88,77309.3125,2.8,-0.09535,6e-05,13.49856]
[1777633236381,32.88,77307.52,2.8,-0.09547,6e-05,13.51122]
[1777633236886,32.88,77307.52,2.8,-0.09548,6e-05,13.51167]
[1777633237756,32.88,77307.52,2.8,-0.09548,6e-05,13.51167]
[1777633238954,32.88,77307.52,2.8,-0.09548,6e-05,13.51176]
[1777633239013,32.88,77312.59,2.8,-0.09515,6e-05,13.47857]
[1777633241740,32.88,77313.0,2.8,-0.09512,6e-05,13.47537]
[1777633241921,32.88,77313.0,2.8,-0.09512,6e-05,13.47514]
[1777633246637,32.88,77316.995,2.8,-0.09487,6e-05,13.44954]
[1777633246698,32.88,77316.995,2.8,-0.09487,6e-05,13.44954]
[1777633246955,32.88,77316.995,2.8,-0.09487,6e-05,13.4497]
[1777633248081,32.88,77317.025,2.8,-0.09486,6e-05,13.44928]
[1777633249507,32.88,77316.5575,2.8,-0.09489,6e-05,13.45212]
[1777633255012,32.88,77316.0225,2.8,-0.09491,6e-05,13.45426]
[1777633256789,32.88,77315.6725,2.8,-0.09493,6e-05,13.45632]
[1777633257025,32.88,77315.6725,2.8,-0.09493,6e-05,13.45608]
[1777633258471,32.88,77311.5475,2.8,-0.0952,6e-05,13.48329]
[1777633258572,32.88,77311.5475,2.8,-0.0952,6e-05,13.48337]
[1777633264567,32.88,77307.3575,2.8,-0.09549,6e-05,13.5132]
[1777633266481,32.88,77306.9525,2.8,-0.09553,6e-05,13.51679]
[1777633270936,32.88,77307.035,2.8,-0.09554,6e-05,13.51806]
[1777633270942,32.88,77307.035,2.8,-0.09554,6e-05,13.51806]
[1777633271034,32.88,77307.035,2.8,-0.09554,6e-05,13.51851]
[1777633275914,32.89,77307.2525,2.8,-0.09553,6e-05,13.5173]
[1777633275934,32.89,77307.2525,2.8,-0.09553,6e-05,13.51737]
[1777633276650,32.89,77307.2525,2.8,-0.09553,6e-05,13.51737]
[1777633276684,32.89,77307.2525,2.8,-0.09554,6e-05,13.51783]
[1777633282056,32.89,77305.38,2.8,-0.09566,6e-05,13.53037]
[1777633283282,32.89,77305.0725,2.8,-0.09568,6e-05,13.53242]
[1777633283383,32.89,77305.0725,2.8,-0.09568,6e-05,13.53245]
[1777633289063,32.89,77303.4725,2.8,-0.09581,6e-05,13.54508]
[1777633294285,32.89,77291.6425,2.8,-0.09658,7e-05,13.62173]
[1777633295696,32.89,77291.6425,2.8,-0.09658,7e-05,13.62173]
[1777633301334,32.9,77296.8175,2.8,-0.09626,7e-05,13.58979]
[1777633306030,32.9,77301.4025,2.8,-0.09597,7e-05,13.56077]
[1777633307459,32.9,77301.13,2.8,-0.096,7e-05,13.56333]
[1777633310094,32.9,77302.145,2.8,-0.09594,6e-05,13.55782]
[1777633310711,32.9,77302.145,2.8,-0.09594,6e-05,13.55782]
[1777633311364,32.9,77302.145,2.8,-0.09595,6e-05,13.55821]
[1777633311789,32.9,77302.145,2.8,-0.09595,6e-05,13.55821]
[1777633314520,32.9,77301.8575,2.8,-0.09598,6e-05,13.56126]
[1777633320096,32.91,77301.0225,2.8,-0.09605,7e-05,13.56905]
[1777633325502,32.91,77303.6775,2.8,-0.0959,6e-05,13.5539]
[1777633329941,32.91,77306.515,2.8,-0.09573,6e-05,13.53649]
[1777633332925,32.91,77303.525,2.8,-0.09593,6e-05,13.55733]
[1777633338593,32.92,77306.485,2.8,-0.09577,6e-05,13.54075]
[1777633343628,32.92,77306.76,2.8,-0.09577,6e-05,13.541]
[1777633344370,32.92,77306.76,2.8,-0.09577,6e-05,13.541]
[1777633344635,32.92,77306.76,2.8,-0.09578,6e-05,13.5414]
[1777633349670,32.92,77306.8075,2.8,-0.09577,6e-05,13.54112]
[1777633354765,32.92,77307.5625,2.8,-0.09571,6e-05,13.53299]
[1777633360747,32.92,77306.23,2.8,-0.09579,6e-05,13.54185]
[1777633363478,32.92,77302.38,2.8,-0.09604,6e-05,13.56708]
[1777633363768,32.92,77302.38,2.8,-0.09604,6e-05,13.56701]
[1777633368803,32.92,77294.34,2.8,-0.09658,7e-05,13.62141]
[1777633373838,32.92,77293.6175,2.8,-0.09664,7e-05,13.62755]
[1777633378873,32.93,77293.88,2.8,-0.09664,7e-05,13.62721]
[1777633383908,32.93,77290.735,2.8,-0.09685,7e-05,13.64919]
[1777633388946,32.93,77290.7625,2.8,-0.09686,7e-05,13.65021]
[1777633393981,32.93,77289.2025,2.8,-0.09698,7e-05,13.66163]
[1777633395104,32.93,77289.2025,2.8,-0.09698,7e-05,13.66163]
[1777633401030,32.93,77287.185,2.8,-0.09712,7e-05,13.67629]
[1777633406065,32.94,77288.5025,2.8,-0.09705,7e-05,13.66869]
[1777633411100,32.94,77286.0175,2.8,-0.0972,7e-05,13.68278]
[1777633416191,32.94,77286.8125,2.8,-0.09716,7e-05,13.6785]
[1777633422177,32.94,77288.635,2.8,-0.09705,7e-05,13.66772]
[1777633427203,32.94,77284.985,2.8,-0.0973,7e-05,13.69278]
[1777633432208,32.94,77285.3625,2.8,-0.09728,7e-05,13.69117]
[1777633437212,32.94,77287.325,2.8,-0.09716,7e-05,13.67913]
[1777633441723,32.95,77288.125,2.8,-0.09712,7e-05,13.67463]
[1777633447222,32.95,77287.245,2.8,-0.09718,7e-05,13.68156]
[1777633452227,32.95,77286.8375,2.8,-0.09722,7e-05,13.68515]
[1777633458233,32.95,77285.7575,2.8,-0.0973,7e-05,13.6933]
[1777633463464,32.95,77285.5125,2.8,-0.09733,7e-05,13.69591]
[1777633468499,32.95,77285.5825,2.8,-0.09733,7e-05,13.69626]
[1777633473535,32.95,77285.3325,2.8,-0.09733,7e-05,13.69547]
[1777633478569,32.95,77284.24,2.8,-0.09741,7e-05,13.70343]
[1777633483603,32.96,77282.6,2.8,-0.09753,7e-05,13.71491]
[1777633488639,32.96,77282.6825,2.8,-0.09753,7e-05,13.71502]
[1777633493674,32.96,77283.0575,2.8,-0.09751,7e-05,13.71321]
[1777633498710,32.96,77285.63,2.8,-0.09735,7e-05,13.69701]
[1777633502458,32.96,77287.74,2.8,-0.09722,7e-05,13.68363]
[1777633505688,32.96,77289.2025,2.8,-0.09713,7e-05,13.67457]
[1777633506874,32.96,77289.2025,2.8,-0.09713,7e-05,13.67475]
[1777633507658,32.96,77289.2025,2.8,-0.09713,7e-05,13.67491]
[1777633510100,32.96,77284.8175,2.8,-0.09742,7e-05,13.70411]
[1777633511492,32.96,77283.9475,2.8,-0.09748,7e-05,13.71013]
[1777633516842,32.96,77284.835,2.8,-0.09743,7e-05,13.70514]
[1777633517778,32.96,77284.835,2.8,-0.09743,7e-05,13.70514]
[1777633522469,32.96,77281.285,2.8,-0.09767,7e-05,13.72912]
[1777633525964,32.96,77281.4125,2.8,-0.09766,7e-05,13.72861]
[1777633528568,32.96,77281.6525,2.8,-0.09765,7e-05,13.72741]
[1777633529309,32.97,77281.6525,2.8,-0.09765,7e-05,13.72756]
[1777633534968,32.97,77283.525,2.8,-0.09752,7e-05,13.71277]
[1777633540005,32.97,77282.44,2.8,-0.09759,7e-05,13.72055]
[1777633541920,32.97,77282.285,2.8,-0.09761,7e-05,13.72168]
[1777633544451,32.97,77282.25,2.8,-0.09761,7e-05,13.72226]
[1777633548758,32.97,77281.9725,2.8,-0.09763,7e-05,13.72453]
[1777633554100,32.97,77283.8575,2.8,-0.09752,7e-05,13.71283]
[1777633554631,32.97,77283.8575,2.8,-0.09752,7e-05,13.71283]
[1777633560143,32.97,77283.2975,2.8,-0.09756,7e-05,13.71728]
[1777633565178,32.97,77283.0075,2.8,-0.09759,7e-05,13.71979]
[1777633570345,32.97,77282.7325,2.8,-0.09761,7e-05,13.72218]
[1777633576351,32.97,77282.655,2.8,-0.09762,7e-05,13.72337]
[1777633582301,32.97,77282.5725,2.8,-0.09763,7e-05,13.72458]
[1777633587336,32.98,77281.9625,2.8,-0.09768,7e-05,13.72913]
[1777633592341,32.98,77281.0775,2.8,-0.09772,7e-05,13.73218]
[1777633597372,32.98,77274.0725,2.8,-0.09818,7e-05,13.77856]
[1777633598122,32.98,77274.0725,2.8,-0.09818,7e-05,13.77856]
[1777633603378,32.98,77266.29,2.8,-0.0987,7e-05,13.82996]
[1777633608383,32.98,77264.4325,2.8,-0.09882,7e-05,13.84196]
[1777633613388,32.97,77262.4025,2.8,-0.09895,7e-05,13.855]
[1777633618393,32.97,77260.6475,2.8,-0.09906,7e-05,13.86615]
[1777633623398,32.97,77258.175,2.8,-0.09922,7e-05,13.88201]
[1777633628625,32.97,77257.4675,2.8,-0.09926,7e-05,13.88589]
[1777633633660,32.97,77256.9425,2.8,-0.09929,7e-05,13.88871]
[1777633638695,32.97,77254.525,2.8,-0.09944,7e-05,13.90398]
[1777633644060,32.97,77252.3475,2.8,-0.09958,7e-05,13.91773]
[1777633649771,32.97,77250.21,2.8,-0.09971,7e-05,13.93054]
[1777633654808,32.97,77249.04,2.8,-0.09976,7e-05,13.93405]
[1777633659843,32.96,77248.3075,2.8,-0.0998,7e-05,13.93787]
[1777633664877,32.96,77245.955,2.8,-0.09994,7e-05,13.95234]
[1777633669913,32.96,77244.6,2.8,-0.10002,7e-05,13.96015]
[1777633674950,32.96,77245.18,2.8,-0.09997,7e-05,13.95513]
[1777633679985,32.96,77249.78,2.8,-0.09966,7e-05,13.92366]
[1777633685020,32.96,77249.06,2.8,-0.09969,7e-05,13.92751]
[1777633690055,32.95,77248.4575,2.8,-0.09973,7e-05,13.93055]
[1777633695090,32.95,77252.3025,2.8,-0.09946,7e-05,13.90419]
[1777633700125,32.95,77250.6725,2.8,-0.09956,7e-05,13.91418]
[1777633705160,32.95,77250.7625,2.8,-0.09955,7e-05,13.91275]
[1777633710179,32.95,77250.72,2.8,-0.09954,7e-05,13.91237]
[1777633715230,32.95,77250.1775,2.8,-0.09955,7e-05,13.91175]
[1777633720265,32.95,77246.6425,2.8,-0.09978,7e-05,13.93428]
[1777633725499,32.95,77245.64,2.8,-0.09983,7e-05,13.93996]
[1777633731342,32.94,77244.3675,2.8,-0.09991,7e-05,13.94717]
[1777633736377,32.94,77243.6325,2.8,-0.09995,7e-05,13.95098]
[1777633741412,32.94,77243.0125,2.8,-0.09998,7e-05,13.95399]
[1777633746447,32.94,77242.84,2.8,-0.09998,7e-05,13.95407]
[1777633751482,32.94,77243.1375,2.8,-0.09995,7e-05,13.95101]
[1777633756516,32.94,77242.655,2.8,-0.09997,7e-05,13.95312]
[1777633761535,32.93,77241.6275,2.8,-0.10003,7e-05,13.95881]
[1777633767541,32.93,77240.965,2.8,-0.10006,7e-05,13.96184]
[1777633772546,32.93,77242.9675,2.8,-0.09989,7e-05,13.94418]
[1777633777550,32.93,77241.745,2.8,-0.09996,7e-05,13.95126]
[1777633782555,32.93,77241.575,2.8,-0.09997,7e-05,13.95132]
[1777633787560,32.93,77243.67,2.8,-0.09982,7e-05,13.9364]
[1777633792565,32.92,77241.24,2.8,-0.09997,7e-05,13.95152]
[1777633798571,32.92,77240.4825,2.8,-0.10001,7e-05,13.9553]
[1777633804577,32.92,77240.3875,2.8,-0.1,7e-05,13.95462]
[1777633810583,32.92,77238.7775,2.8,-0.1001,7e-05,13.964]
[1777633814948,32.92,77254.19,2.8,-0.09906,7e-05,13.86086]
[1777633819984,32.92,77256.3275,2.8,-0.09891,7e-05,13.84637]
[1777633825019,32.92,77249.6575,2.8,-0.09935,7e-05,13.89013]
[1777633830602,32.92,77249.1825,2.8,-0.09938,7e-05,13.89265]
[1777633835184,32.91,77249.17,2.8,-0.09935,7e-05,13.889]
[1777633835924,32.91,77249.17,2.8,-0.09935,7e-05,13.88891]
[1777633836765,32.91,77249.17,2.8,-0.09935,7e-05,13.88883]
[1777633842140,32.91,77250.6025,2.8,-0.09925,7e-05,13.87875]
[1777633847176,32.91,77247.9525,2.8,-0.09942,7e-05,13.89572]
[1777633852212,32.91,77246.7075,2.8,-0.0995,7e-05,13.90331]
[1777633858273,32.91,77245.685,2.8,-0.09956,7e-05,13.9095]
[1777633864295,32.91,77258.26,2.8,-0.09872,7e-05,13.82538]
[1777633864881,32.91,77258.26,2.8,-0.09872,7e-05,13.82538]
[1777633865674,32.91,77258.26,2.8,-0.09872,7e-05,13.82537]
[1777633866991,32.91,77258.26,2.8,-0.09872,7e-05,13.82535]
[1777633872603,32.91,77259.4975,2.8,-0.09863,7e-05,13.8171]
[1777633878394,32.91,77260.57,2.8,-0.09856,7e-05,13.80999]
[1777633883429,32.91,77261.34,2.8,-0.09851,7e-05,13.80493]
[1777633888660,32.91,77262.155,2.8,-0.09846,7e-05,13.7996]
[1777633894506,32.91,77262.55,2.8,-0.09841,7e-05,13.79386]
[1777633897444,32.91,77262.78,2.8,-0.0984,7e-05,13.79239]
[1777633898037,32.91,77262.78,2.8,-0.0984,7e-05,13.79242]
[1777633901655,32.91,77264.1375,2.8,-0.09831,7e-05,13.78356]
[1777633902080,32.91,77264.1375,2.8,-0.09831,7e-05,13.78363]
[1777633907597,32.91,77270.935,2.8,-0.09787,7e-05,13.73922]
[1777633912632,32.91,77270.3675,2.8,-0.09791,7e-05,13.74348]
[1777633913243,32.91,77270.3675,2.8,-0.09791,7e-05,13.74348]
[1777633913861,32.91,77270.3675,2.8,-0.09791,7e-05,13.74357]
[1777633919681,32.91,77269.9025,2.8,-0.09795,7e-05,13.74718]
[1777633924696,32.91,77261.475,2.8,-0.09851,7e-05,13.80311]
[1777633929701,32.91,77265.92,2.8,-0.09821,7e-05,13.77385]
[1777633934705,32.91,77267.8275,2.8,-0.09809,7e-05,13.76152]
[1777633939710,32.91,77268.59,2.8,-0.09804,7e-05,13.75686]
[1777633944715,32.92,77269.995,2.8,-0.09795,7e-05,13.74798]
[1777633949720,32.92,77269.325,2.8,-0.098,7e-05,13.75285]
[1777633954725,32.92,77272.16,2.8,-0.0978,7e-05,13.73136]
[1777633959961,32.92,77273.285,2.8,-0.09773,7e-05,13.72467]
[1777633964288,32.92,77274.89,2.8,-0.09763,7e-05,13.71449]
[1777633970031,32.92,77273.855,2.8,-0.09771,7e-05,13.72217]
[1777633975066,32.92,77273.785,2.8,-0.09772,7e-05,13.72326]
[1777633980107,32.92,77279.445,2.8,-0.09736,7e-05,13.68675]
[1777633985141,32.92,77283.1375,2.8,-0.09712,7e-05,13.66342]
[1777633990178,32.93,77288.31,2.8,-0.0968,7e-05,13.63054]
[1777633995212,32.93,77287.93,2.8,-0.09683,7e-05,13.63432]
[1777634000251,32.93,77291.0525,2.8,-0.09664,7e-05,13.61516]
[1777634005725,32.93,77292.315,2.8,-0.09657,7e-05,13.60803]
[1777634005731,32.93,77292.315,2.8,-0.09657,7e-05,13.60835]
[1777634005793,32.93,77292.315,2.8,-0.09657,7e-05,13.60835]
[1777634011331,32.93,77298.75,2.8,-0.09613,7e-05,13.56247]
[1777634016114,32.93,77299.575,2.8,-0.09608,7e-05,13.55693]
[1777634016366,32.93,77299.575,2.8,-0.09608,7e-05,13.5569]
[1777634020245,32.93,77301.0225,2.8,-0.09599,7e-05,13.54853]
[1777634020249,32.93,77301.0225,2.8,-0.09599,7e-05,13.54853]
[1777634020397,32.93,77301.0225,2.8,-0.096,7e-05,13.54892]
[1777634025432,32.93,77303.085,2.8,-0.09586,6e-05,13.53535]
[1777634028496,32.93,77303.4425,2.8,-0.09584,6e-05,13.53301]
[1777634028597,32.93,77303.4425,2.8,-0.09584,6e-05,13.53302]
[1777634034817,32.94,77304.7625,2.8,-0.09578,6e-05,13.52681]
[1777634040823,32.94,77305.7875,2.8,-0.09574,6e-05,13.52257]
[1777634046829,32.94,77306.46,2.8,-0.09572,6e-05,13.52068]
[1777634052621,32.95,77306.9775,2.8,-0.09571,6e-05,13.51981]
[1777634057660,32.95,77307.785,2.8,-0.09568,6e-05,13.51663]
[1777634059979,32.95,77307.73,2.8,-0.09569,6e-05,13.51784]
[1777634060677,32.95,77307.73,2.8,-0.09569,6e-05,13.51828]
[1777634065713,32.95,77316.5975,2.8,-0.09512,6e-05,13.46063]
[1777634070065,32.95,77315.79,2.8,-0.09518,6e-05,13.4663]
[1777634075783,32.95,77310.9775,2.8,-0.09547,6e-05,13.49495]
[1777634080819,32.95,77311.355,2.8,-0.09545,6e-05,13.49277]
[1777634082297,32.95,77312.74,2.8,-0.09536,6e-05,13.48376]
[1777634082398,32.95,77312.74,2.8,-0.09536,6e-05,13.48382]
[1777634087870,32.96,77312.3425,2.8,-0.09541,6e-05,13.48875]
[1777634092877,32.96,77312.77,2.8,-0.09541,6e-05,13.48826]
[1777634097882,32.97,77312.86,2.8,-0.09542,6e-05,13.48997]
[1777634102887,32.97,77313.9425,2.8,-0.09538,6e-05,13.48518]
[1777634107892,32.97,77312.405,2.8,-0.0955,6e-05,13.49747]
[1777634112897,32.97,77311.725,2.8,-0.09556,6e-05,13.50413]
[1777634117902,32.98,77310.96,2.8,-0.09563,6e-05,13.51125]
[1777634123113,32.98,77311.1975,2.8,-0.09564,6e-05,13.51222]
[1777634128148,32.98,77312.015,2.8,-0.09561,6e-05,13.50898]
[1777634133182,32.99,77311.9025,2.8,-0.09562,6e-05,13.5086]
[1777634136841,32.99,77311.8375,2.8,-0.09563,6e-05,13.50986]
[1777634140775,32.99,77304.1475,2.8,-0.09614,6e-05,13.56179]
[1777634146791,32.99,77304.6125,2.8,-0.09613,6e-05,13.56081]
[1777634152937,33.0,77303.75,2.8,-0.09621,7e-05,13.5688]
[1777634158803,33.0,77302.51,2.8,-0.0963,7e-05,13.57854]
[1777634158830,33.0,77302.51,2.8,-0.0963,7e-05,13.57854]
[1777634164115,33.0,77297.6775,2.8,-0.09664,7e-05,13.61199]
[1777634169440,33.01,77298.66,2.8,-0.09659,7e-05,13.60716]
[1777634174475,33.01,77299.3125,2.8,-0.09656,7e-05,13.60424]
[1777634179509,33.01,77300.845,2.8,-0.09647,7e-05,13.59558]
[1777634182085,33.01,77300.8925,2.8,-0.09647,7e-05,13.59585]
[1777634187566,33.01,77304.745,2.8,-0.09624,6e-05,13.57246]
[1777634191723,33.01,77305.7075,2.8,-0.09619,6e-05,13.56711]
[1777634194860,33.02,77305.315,2.8,-0.0962,6e-05,13.56742]
[1777634195364,33.02,77305.315,2.8,-0.09621,6e-05,13.56774]
[1777634196036,33.02,77305.315,2.8,-0.09621,6e-05,13.56806]
[1777634196669,33.02,77305.315,2.8,-0.09621,6e-05,13.56806]
[1777634196983,33.02,77307.465,2.8,-0.09607,6e-05,13.5543]
[1777634197261,33.02,77307.465,2.8,-0.09607,6e-05,13.5543]
[1777634198106,33.02,77307.465,2.8,-0.09608,6e-05,13.55447]
[1777634198491,33.02,77307.465,2.8,-0.09608,6e-05,13.55447]
[1777634198985,33.02,77342.4025,2.8,-0.09383,6e-05,13.32648]
[1777634200095,33.02,77342.4025,2.8,-0.09383,6e-05,13.32641]
[1777634205699,33.02,77344.68,2.8,-0.09368,6e-05,13.31119]
[1777634210734,33.02,77349.21,2.8,-0.09339,6e-05,13.28154]
[1777634216005,33.02,77349.46,2.8,-0.09338,6e-05,13.27979]
[1777634221811,33.02,77343.6325,2.8,-0.09374,6e-05,13.31736]
[1777634226845,33.02,77339.1925,2.8,-0.09402,6e-05,13.34565]
[1777634232024,33.01,77337.4325,2.8,-0.09413,6e-05,13.35643]
[1777634234288,33.01,77337.2375,2.8,-0.09414,6e-05,13.35742]
[1777634239936,33.01,77336.6075,2.8,-0.09417,6e-05,13.36064]
[1777634244972,33.01,77336.3575,2.8,-0.09418,6e-05,13.36153]
[1777634251015,33.01,77335.9875,2.8,-0.09417,6e-05,13.35981]
[1777634257049,33.01,77335.665,2.8,-0.09418,6e-05,13.36104]
[1777634262054,33.01,77336.1225,2.8,-0.09415,6e-05,13.35734]
[1777634266965,33.01,77335.7475,2.8,-0.09417,6e-05,13.35921]
[1777634268610,33.01,77339.2425,2.8,-0.09394,6e-05,13.33618]
[1777634274066,33.01,77350.0775,2.8,-0.09325,6e-05,13.26547]
[1777634274605,33.01,77350.0775,2.8,-0.09325,6e-05,13.26547]
[1777634274641,33.01,77350.0775,2.8,-0.09325,6e-05,13.26547]
[1777634278070,33.01,77364.7525,2.8,-0.09232,6e-05,13.17044]
[1777634283075,33.01,77363.4275,2.8,-0.09241,6e-05,13.17969]
[1777634288081,33.01,77362.35,2.8,-0.09249,6e-05,13.18722]
[1777634293309,33.01,77367.6175,2.8,-0.09216,6e-05,13.15395]
[1777634294907,33.01,77367.6175,2.8,-0.09216,6e-05,13.15395]
[1777634298704,33.01,77376.2875,2.8,-0.09163,6e-05,13.09882]
[1777634304386,33.01,77376.32,2.8,-0.09164,6e-05,13.10037]
[1777634309421,33.02,77378.3825,2.8,-0.09153,6e-05,13.08833]
[1777634314456,33.02,77379.025,2.8,-0.09148,6e-05,13.08231]
[1777634319491,33.02,77380.7675,2.8,-0.09138,6e-05,13.07245]
[1777634324526,33.02,77378.9725,2.8,-0.09151,6e-05,13.08539]
[1777634329561,33.02,77376.8025,2.8,-0.09166,6e-05,13.10068]
[1777634334597,33.02,77374.5975,2.8,-0.0918,6e-05,13.11602]
[1777634339632,33.03,77376.17,2.8,-0.09172,6e-05,13.10699]
[1777634344667,33.03,77369.805,2.8,-0.09212,6e-05,13.14911]
[1777634346621,33.03,77369.9175,2.8,-0.09212,6e-05,13.14854]
[1777634347477,33.03,77369.9175,2.8,-0.09212,6e-05,13.14871]
[1777634352723,33.03,77372.015,2.8,-0.092,6e-05,13.13623]
[1777634357758,33.03,77372.57,2.8,-0.09197,6e-05,13.13355]
[1777634361537,33.03,77372.6425,2.8,-0.09197,6e-05,13.13365]
[1777634366823,33.03,77374.135,2.8,-0.09189,6e-05,13.12518]
[1777634370622,33.03,77375.025,2.8,-0.09184,6e-05,13.12005]
[1777634375887,33.04,77381.525,2.8,-0.09143,6e-05,13.07641]
[1777634376796,33.04,77381.525,2.8,-0.09143,6e-05,13.07641]
[1777634376894,33.04,77381.525,2.8,-0.09143,6e-05,13.07669]
[1777634378408,33.04,77382.485,2.8,-0.09137,6e-05,13.07041]
[1777634378421,33.04,77382.485,2.8,-0.09137,6e-05,13.07041]
[1777634378908,33.04,77382.485,2.8,-0.09137,6e-05,13.07033]
[1777634379209,33.04,77382.485,2.8,-0.09137,6e-05,13.07033]
[1777634380307,33.04,77382.485,2.8,-0.09137,6e-05,13.06989]
[1777634380922,33.04,77382.485,2.8,-0.09136,6e-05,13.0695]
[1777634381928,33.04,77398.31,2.8,-0.09038,6e-05,12.96758]
[1777634382921,33.04,77398.31,2.8,-0.09038,6e-05,12.96758]
[1777634382968,33.04,77398.31,2.8,-0.09038,6e-05,12.96758]
[1777634382978,33.04,77398.31,2.8,-0.09038,6e-05,12.96764]
[1777634388979,33.03,77401.68,2.8,-0.09015,6e-05,12.9439]
[1777634391052,33.03,77401.68,2.8,-0.09015,6e-05,12.94356]
[1777634394895,33.03,77411.2475,2.8,-0.08955,6e-05,12.88098]
[1777634394896,33.03,77411.2475,2.8,-0.08955,6e-05,12.88098]
[1777634400057,33.03,77411.045,2.8,-0.08955,6e-05,12.88076]
[1777634405093,33.02,77420.9275,2.8,-0.08891,6e-05,12.81381]
[1777634410129,33.02,77418.24,2.8,-0.08906,6e-05,12.83021]
[1777634415164,33.02,77417.8825,2.8,-0.08908,6e-05,12.83163]
[1777634420199,33.01,77415.9275,2.8,-0.08916,6e-05,12.83993]
[1777634425219,33.01,77412.39,2.8,-0.08933,6e-05,12.85774]
[1777634430224,33.0,77413.4725,2.8,-0.08922,6e-05,12.84637]
[1777634435229,33.0,77413.3525,2.8,-0.0892,6e-05,12.84301]
[1777634440234,33.0,77412.3325,2.8,-0.08925,6e-05,12.8486]
[1777634442236,33.0,77427.3525,2.8,-0.08831,6e-05,12.75014]
[1777634447241,33.0,77427.46,2.8,-0.08831,6e-05,12.74935]
[1777634452246,32.99,77425.97,2.8,-0.0884,6e-05,12.75861]
[1777634457460,32.99,77424.2,2.8,-0.0885,6e-05,12.76952]
[1777634462495,32.99,77423.565,2.8,-0.08853,6e-05,12.77321]
[1777634467552,32.99,77425.2875,2.8,-0.08843,6e-05,12.76191]
[1777634472576,32.99,77425.17,2.8,-0.08843,6e-05,12.76177]
[1777634477259,32.99,77426.2375,2.8,-0.08836,6e-05,12.75483]
[1777634480516,32.99,77441.6025,2.8,-0.08743,6e-05,12.65706]
[1777634480742,32.99,77441.6025,2.8,-0.08743,6e-05,12.65706]
[1777634481521,32.99,77441.6025,2.8,-0.08743,6e-05,12.65718]
[1777634484786,32.99,77449.08,2.8,-0.08698,6e-05,12.6101]
[1777634485022,32.99,77449.08,2.8,-0.08698,6e-05,12.6101]
[1777634485142,32.99,77449.08,2.8,-0.08698,6e-05,12.6101]
[1777634485588,32.99,77449.08,2.8,-0.08699,6e-05,12.6103]
[1777634486893,32.99,77452.1225,2.8,-0.0868,6e-05,12.59095]
[1777634486931,32.99,77452.1225,2.8,-0.0868,6e-05,12.59095]
[1777634487039,32.99,77452.1225,2.8,-0.0868,6e-05,12.59095]
[1777634487108,32.99,77452.1225,2.8,-0.08681,6e-05,12.59172]
[1777634488505,33.0,77452.1225,2.8,-0.08681,6e-05,12.59225]
[1777634489145,33.0,77452.1225,2.8,-0.08681,6e-05,12.59225]
[1777634489819,33.0,77452.1225,2.8,-0.08682,6e-05,12.59292]
[1777634489977,33.0,77452.1225,2.8,-0.08682,6e-05,12.59292]
[1777634490216,33.0,77452.1225,2.8,-0.08682,6e-05,12.59292]
[1777634490418,33.0,77452.1225,2.8,-0.08683,6e-05,12.59362]
[1777634491452,33.0,77452.1225,2.8,-0.08683,6e-05,12.59432]
[1777634491761,33.0,77452.1225,2.8,-0.08683,6e-05,12.59432]
[1777634493527,33.0,77452.1225,2.8,-0.08683,6e-05,12.59263]
[1777634494748,33.0,77554.555,2.8,-0.08085,6e-05,11.95095]
[1777634496834,33.0,77554.555,2.8,-0.08085,6e-05,11.9517]
[1777634496889,33.0,77554.555,2.8,-0.08085,6e-05,11.9517]
[1777634498591,33.01,77554.555,2.8,-0.08087,6e-05,11.95332]
[1777634499785,33.01,77569.7075,2.8,-0.08002,6e-05,11.8613]
[1777634500301,33.01,77569.7075,2.8,-0.08002,6e-05,11.8613]
[1777634502501,33.01,77559.535,2.8,-0.08061,6e-05,11.92575]
[1777634508022,33.03,77550.6975,2.8,-0.08121,6e-05,11.99047]
[1777634510702,33.03,77550.8425,2.8,-0.08121,6e-05,11.99151]
[1777634515318,33.03,77543.915,2.8,-0.08164,6e-05,12.03747]
[1777634515524,33.03,77543.915,2.8,-0.08164,6e-05,12.03747]
[1777634516035,33.03,77543.915,2.8,-0.08164,6e-05,12.03747]
[1777634516126,33.03,77543.915,2.8,-0.08164,6e-05,12.03747]
[1777634516155,33.03,77543.915,2.8,-0.08164,6e-05,12.03747]
[1777634516188,33.03,77543.915,2.8,-0.08164,6e-05,12.03805]
[1777634517116,33.03,77543.915,2.8,-0.08164,6e-05,12.03805]
[1777634517344,33.03,77543.915,2.8,-0.08165,6e-05,12.03852]
[1777634517916,33.03,77543.915,2.8,-0.08165,6e-05,12.03927]
[1777634519035,33.03,77543.915,2.8,-0.08165,6e-05,12.03927]
[1777634520939,33.04,77501.095,2.8,-0.08415,6e-05,12.30867]
[1777634522353,33.04,77501.095,2.8,-0.08416,6e-05,12.30923]
[1777634525971,33.04,77484.9675,2.8,-0.08513,6e-05,12.41261]
[1777634531008,33.04,77480.5675,2.8,-0.08541,6e-05,12.44273]
[1777634532015,33.05,77496.5125,2.8,-0.08447,6e-05,12.34284]
[1777634537050,33.05,77506.575,2.8,-0.08391,6e-05,12.28286]
[1777634542085,33.05,77503.63,2.8,-0.08411,6e-05,12.30451]
[1777634543382,33.06,77506.6425,2.8,-0.08394,6e-05,12.28626]
[1777634543401,33.06,77506.6425,2.8,-0.08394,6e-05,12.28626]
[1777634544099,33.06,77506.6425,2.8,-0.08394,6e-05,12.28649]
[1777634548511,33.06,77507.2175,2.8,-0.08392,6e-05,12.2838]
[1777634549134,33.06,77507.2175,2.8,-0.08392,6e-05,12.28442]
[1777634554169,33.06,77489.11,2.8,-0.08499,6e-05,12.39754]
[1777634559205,33.07,77481.335,2.8,-0.0855,6e-05,12.45207]
[1777634564239,33.1,77483.9275,2.8,-0.08553,6e-05,12.45516]
[1777634569274,33.13,77490.34,2.8,-0.08533,6e-05,12.43491]
[1777634574310,33.15,77478.285,2.8,-0.08618,6e-05,12.52559]
[1777634579345,33.16,77468.0,2.8,-0.08687,6e-05,12.59859]
[1777634584376,33.17,77467.57,2.8,-0.08695,6e-05,12.60734]
[1777634589381,33.18,77466.7275,2.8,-0.08705,6e-05,12.61777]
[1777634594386,33.18,77459.5725,2.8,-0.0875,6e-05,12.66527]
[1777634599391,33.18,77464.2475,2.8,-0.08724,6e-05,12.63753]
[1777634604396,33.18,77462.1275,2.8,-0.08736,6e-05,12.65119]
[1777634609401,33.18,77460.805,2.8,-0.08745,6e-05,12.65973]
[1777634614406,33.18,77461.8275,2.8,-0.08737,6e-05,12.65026]
[1777634619411,33.18,77463.25,2.8,-0.08728,6e-05,12.64152]
[1777634621905,33.18,77463.22,2.8,-0.08729,6e-05,12.64182]
[1777634622237,33.18,77463.22,2.8,-0.08729,6e-05,12.64237]
[1777634624693,33.19,77457.9325,2.8,-0.08765,6e-05,12.68036]
[1777634624718,33.19,77457.9325,2.8,-0.08765,6e-05,12.68036]
[1777634624819,33.19,77457.9325,2.8,-0.08765,6e-05,12.68052]
[1777634626354,33.19,77457.9325,2.8,-0.08765,6e-05,12.68052]
[1777634626418,33.19,77431.675,2.8,-0.08924,6e-05,12.84718]
[1777634626499,33.19,77431.675,2.8,-0.08924,6e-05,12.84718]
[1777634627251,33.19,77431.675,2.8,-0.08924,6e-05,12.84718]
[1777634630815,33.19,77429.2225,2.8,-0.08939,6e-05,12.8621]
[1777634630917,33.19,77429.2225,2.8,-0.08938,6e-05,12.86183]
[1777634632866,33.19,77429.6875,2.8,-0.08936,6e-05,12.85901]
[1777634632875,33.19,77429.6875,2.8,-0.08936,6e-05,12.85901]
[1777634632900,33.19,77429.6875,2.8,-0.08936,6e-05,12.85914]
[1777634638771,33.19,77426.2625,2.8,-0.08955,6e-05,12.87919]
[1777634643806,33.19,77425.6075,2.8,-0.08958,6e-05,12.88182]
[1777634644439,33.19,77425.6075,2.8,-0.08958,6e-05,12.88182]
[1777634645177,33.19,77425.6075,2.8,-0.08958,6e-05,12.88182]
[1777634645184,33.18,77425.6075,2.8,-0.08957,6e-05,12.88151]
[1777634650855,33.19,77424.215,2.8,-0.08966,6e-05,12.89101]
[1777634655889,33.19,77423.1325,2.8,-0.08974,6e-05,12.89837]
[1777634660925,33.19,77412.4925,2.8,-0.09039,6e-05,12.96653]
[1777634665960,33.19,77410.245,2.8,-0.09053,6e-05,12.98079]
[1777634666796,33.19,77410.245,2.8,-0.09053,6e-05,12.98079]
[1777634667401,33.19,77410.245,2.8,-0.09053,6e-05,12.98079]
[1777634667429,33.19,77410.245,2.8,-0.09053,6e-05,12.98075]
[1777634668082,33.19,77410.245,2.8,-0.09053,6e-05,12.98075]
[1777634668703,33.19,77410.245,2.8,-0.09053,6e-05,12.9811]
[1777634669428,33.19,77410.245,2.8,-0.09053,6e-05,12.9811]
[1777634678762,33.19,77402.0475,2.8,-0.09105,6e-05,13.03345]
[1777634684087,33.19,77397.65,2.8,-0.09134,6e-05,13.06323]
[1777634689238,33.19,77397.98,2.8,-0.09132,6e-05,13.06204]
[1777634689763,33.2,77397.98,2.8,-0.09133,6e-05,13.06226]
[1777634695165,33.2,77392.03,2.8,-0.09171,6e-05,13.10158]
[1777634700200,33.2,77407.335,2.8,-0.09077,6e-05,13.00465]
[1777634703517,33.2,77406.21,2.8,-0.09085,6e-05,13.01281]
[1777634703612,33.2,77406.21,2.8,-0.09085,6e-05,13.01281]
[1777634704531,33.2,77406.21,2.8,-0.09085,6e-05,13.01316]
[1777634704852,33.2,77406.21,2.8,-0.09085,6e-05,13.01316]
[1777634705117,33.2,77406.21,2.8,-0.09085,6e-05,13.01316]
[1777634705554,33.2,77406.21,2.8,-0.09085,6e-05,13.01353]
[1777634707952,33.2,77414.2575,2.8,-0.09036,6e-05,12.96276]
[1777634708867,33.2,77414.2575,2.8,-0.09037,6e-05,12.96313]
[1777634708875,33.2,77414.2575,2.8,-0.09037,6e-05,12.96313]
[1777634714299,33.21,77403.935,2.8,-0.09102,6e-05,13.03103]
[1777634719334,33.21,77392.725,2.8,-0.09174,6e-05,13.10522]
[1777634724370,33.21,77382.4025,2.8,-0.09242,6e-05,13.17564]
[1777634727335,33.21,77382.4025,2.8,-0.09242,6e-05,13.17576]
[1777634732426,33.21,77375.345,2.8,-0.09284,6e-05,13.21752]
[1777634737462,33.21,77372.2475,2.8,-0.09302,6e-05,13.23615]
[1777634742496,33.21,77376.09,2.8,-0.09279,6e-05,13.21178]
[1777634747532,33.21,77376.6,2.8,-0.09276,6e-05,13.20875]
[1777634752542,33.21,77375.97,2.8,-0.0928,6e-05,13.21292]
[1777634757547,33.21,77378.3675,2.8,-0.09265,6e-05,13.19749]
[1777634762552,33.22,77386.2075,2.8,-0.09219,6e-05,13.15076]
[1777634764468,33.22,77386.8,2.8,-0.09216,6e-05,13.1479]
[1777634764476,33.22,77386.8,2.8,-0.09216,6e-05,13.1479]
[1777634765161,33.22,77391.7475,2.8,-0.09187,6e-05,13.11749]
[1777634765892,33.23,77391.7475,2.8,-0.09189,6e-05,13.11946]
[1777634766462,33.23,77391.7475,2.8,-0.09189,6e-05,13.11946]
[1777634767037,33.23,77391.7475,2.8,-0.09191,6e-05,13.12153]
[1777634767834,33.23,77391.7475,2.8,-0.09193,6e-05,13.1236]
[1777634773563,33.25,77392.7275,2.8,-0.09196,6e-05,13.127]
[1777634778568,33.25,77389.8275,2.8,-0.09218,6e-05,13.15005]
[1777634781467,33.25,77389.135,2.8,-0.09224,6e-05,13.15602]
[1777634784335,33.26,77384.57,2.8,-0.09254,6e-05,13.18681]
[1777634789579,33.25,77364.0525,2.8,-0.09382,6e-05,13.31826]
[1777634795585,33.25,77362.2325,2.8,-0.09391,6e-05,13.32562]
[1777634797703,33.25,77360.4975,2.8,-0.09401,6e-05,13.33644]
[1777634798924,33.25,77360.1925,2.8,-0.09403,6e-05,13.33821]
[1777634804594,33.25,77356.965,2.8,-0.09422,6e-05,13.35776]
[1777634809599,33.25,77355.26,2.8,-0.09432,6e-05,13.36758]
[1777634815587,33.25,77352.0,2.8,-0.09451,6e-05,13.38726]
[1777634821044,33.24,77359.0775,2.8,-0.09405,6e-05,13.33991]
[1777634826080,33.24,77356.955,2.8,-0.09417,6e-05,13.35254]
[1777634831116,33.24,77353.3225,2.8,-0.09439,6e-05,13.37484]
[1777634836150,33.24,77358.0875,2.8,-0.09408,6e-05,13.34294]
[1777634840671,33.24,77356.2675,2.8,-0.09418,6e-05,13.35384]
[1777634841792,33.24,77356.2675,2.8,-0.09418,6e-05,13.35361]
[1777634847231,33.24,77349.5775,2.8,-0.09459,6e-05,13.39534]
[1777634852266,33.23,77348.71,2.8,-0.09461,6e-05,13.39629]
[1777634857301,33.23,77342.8175,2.8,-0.09498,6e-05,13.43283]
[1777634862336,33.23,77342.545,2.8,-0.09498,6e-05,13.4329]
[1777634867371,33.23,77341.2525,2.8,-0.09504,6e-05,13.43956]
[1777634872407,33.22,77337.4875,2.8,-0.09527,6e-05,13.46218]
[1777634877442,33.22,77337.38,2.8,-0.09525,6e-05,13.46096]
[1777634882477,33.22,77336.735,2.8,-0.09528,6e-05,13.46325]
[1777634887512,33.21,77337.55,2.8,-0.09521,6e-05,13.45611]
[1777634892547,33.21,77338.795,2.8,-0.09511,6e-05,13.44625]
[1777634897582,33.21,77337.985,2.8,-0.09515,6e-05,13.44974]
[1777634902617,33.21,77338.7625,2.8,-0.09508,6e-05,13.44296]
[1777634907652,33.2,77338.865,2.8,-0.09506,6e-05,13.44059]
[1777634912687,33.2,77336.25,2.8,-0.09519,6e-05,13.45261]
[1777634917708,33.2,77335.3025,2.8,-0.09523,6e-05,13.457]
[1777634922713,33.2,77332.925,2.8,-0.09537,6e-05,13.47056]
[1777634927718,33.19,77330.8025,2.8,-0.09548,6e-05,13.48238]
[1777634932723,33.19,77326.0475,2.8,-0.09577,6e-05,13.51128]
[1777634937819,33.19,77333.2325,2.8,-0.09529,6e-05,13.46258]
[1777634942824,33.18,77332.7575,2.8,-0.0953,6e-05,13.46383]
[1777634948830,33.18,77335.1375,2.8,-0.09513,6e-05,13.44621]
[1777634953835,33.18,77334.29,2.8,-0.09517,6e-05,13.45001]
[1777634958840,33.18,77335.58,2.8,-0.09507,6e-05,13.4399]
[1777634963845,33.17,77337.6375,2.8,-0.09492,6e-05,13.42491]
[1777634968849,33.17,77342.4125,2.8,-0.0946,6e-05,13.3925]
[1777634974118,33.17,77346.0675,2.8,-0.09433,6e-05,13.36413]
[1777634979153,33.17,77350.3125,2.8,-0.09406,6e-05,13.33574]
[1777634984187,33.17,77349.5225,2.8,-0.0941,6e-05,13.33998]
[1777634989222,33.17,77350.4075,2.8,-0.09403,6e-05,13.33336]
[1777634994258,33.16,77348.515,2.8,-0.09414,6e-05,13.34474]
[1777634997983,33.16,77348.165,2.8,-0.09416,6e-05,13.34645]
[1777635003326,33.16,77349.5975,2.8,-0.09406,6e-05,13.33608]
[1777635008361,33.16,77351.4975,2.8,-0.09393,6e-05,13.32301]
[1777635013396,33.16,77354.97,2.8,-0.09371,6e-05,13.29987]
[1777635017631,33.16,77357.7475,2.8,-0.09353,6e-05,13.28158]
[1777635017749,33.16,77357.7475,2.8,-0.09353,6e-05,13.28158]
[1777635017828,33.16,77357.7475,2.8,-0.09353,6e-05,13.28158]
[1777635017873,33.16,77357.7475,2.8,-0.09353,6e-05,13.28151]
[1777635017912,33.16,77357.7475,2.8,-0.09353,6e-05,13.28151]
[1777635018431,33.16,77357.7475,2.8,-0.09352,6e-05,13.28066]
[1777635021207,33.15,77357.7475,2.8,-0.09345,6e-05,13.27332]
[1777635021452,33.14,77357.7475,2.8,-0.09338,6e-05,13.26659]
[1777635022459,33.14,77378.615,2.8,-0.09207,6e-05,13.13146]
[1777635027494,33.14,77379.26,2.8,-0.09201,6e-05,13.12609]
[1777635031521,33.13,77382.3875,2.8,-0.09181,6e-05,13.10531]
[1777635031864,33.13,77382.3875,2.8,-0.09179,6e-05,13.10192]
[1777635037564,33.13,77389.865,2.8,-0.09129,6e-05,13.05041]
[1777635039771,33.13,77390.5675,2.8,-0.09124,6e-05,13.04536]
[1777635039872,33.13,77390.5675,2.8,-0.09124,6e-05,13.04482]
[1777635045620,33.13,77390.535,2.8,-0.09123,6e-05,13.04428]
[1777635050655,33.13,77392.555,2.8,-0.0911,6e-05,13.03079]
[1777635055690,33.13,77395.96,2.8,-0.09089,6e-05,13.00857]
[1777635061732,33.13,77398.625,2.8,-0.09072,6e-05,12.9912]
[1777635066767,33.13,77404.475,2.8,-0.09036,6e-05,12.95365]
[1777635071646,33.13,77406.0975,2.8,-0.09026,6e-05,12.9434]
[1777635071801,33.13,77406.0975,2.8,-0.09026,6e-05,12.94344]
[1777635075872,33.12,77405.835,2.8,-0.09027,6e-05,12.94395]
[1777635075959,33.12,77404.9975,2.8,-0.09031,6e-05,12.94893]
[1777635081874,33.12,77397.46,2.8,-0.09078,6e-05,12.99706]
[1777635083391,33.12,77397.46,2.8,-0.09078,6e-05,12.99701]
[1777635083888,33.12,77397.46,2.8,-0.09078,6e-05,12.99694]
[1777635088972,33.13,77395.2225,2.8,-0.09093,6e-05,13.01295]
[1777635093935,33.13,77396.2125,2.8,-0.09086,6e-05,13.00471]
[1777635095507,33.13,77394.515,2.8,-0.09098,6e-05,13.01626]
[1777635095954,33.13,77394.515,2.8,-0.09098,6e-05,13.01626]
[1777635096761,33.13,77394.515,2.8,-0.09098,6e-05,13.01658]
[1777635096978,33.13,77394.515,2.8,-0.09098,6e-05,13.0169]
[1777635101985,33.13,77403.9,2.8,-0.0904,6e-05,12.95642]
[1777635106990,33.13,77401.76,2.8,-0.09053,6e-05,12.97017]
[1777635111790,33.13,77401.2275,2.8,-0.09056,6e-05,12.97354]
[1777635111808,33.13,77401.2275,2.8,-0.09056,6e-05,12.97353]
[1777635112075,33.13,77401.2275,2.8,-0.09056,6e-05,12.97353]
[1777635118053,33.13,77386.555,2.8,-0.09149,6e-05,13.06955]
[1777635123161,33.13,77382.7825,2.8,-0.09174,6e-05,13.09488]
[1777635130018,33.13,77378.8025,2.8,-0.092,6e-05,13.12174]
[1777635135023,33.14,77383.5575,2.8,-0.09171,6e-05,13.09192]
[1777635140281,33.14,77384.83,2.8,-0.09164,6e-05,13.085]
[1777635145317,33.14,77383.1425,2.8,-0.09175,6e-05,13.09686]
[1777635150352,33.14,77383.5825,2.8,-0.09174,6e-05,13.09498]
[1777635155387,33.14,77379.5275,2.8,-0.09198,6e-05,13.11874]
[1777635159268,33.14,77385.8075,2.8,-0.09159,6e-05,13.07894]
[1777635159326,33.14,77385.8075,2.8,-0.09159,6e-05,13.07894]
[1777635160042,33.14,77385.8075,2.8,-0.09159,6e-05,13.07894]
[1777635165457,33.15,77393.885,2.8,-0.09111,6e-05,13.02885]
[1777635170492,33.15,77394.54,2.8,-0.09108,6e-05,13.02614]
[1777635171706,33.15,77394.54,2.8,-0.09108,6e-05,13.02614]
[1777635177542,33.15,77384.885,2.8,-0.0917,6e-05,13.08977]
[1777635182579,33.15,77383.77,2.8,-0.09177,6e-05,13.0979]
[1777635187614,33.15,77382.8275,2.8,-0.09184,6e-05,13.10487]
[1777635193083,33.15,77382.0,2.8,-0.0919,6e-05,13.11106]
[1777635198691,33.16,77381.3,2.8,-0.09195,6e-05,13.11653]
[1777635203726,33.16,77380.48,2.8,-0.09201,6e-05,13.12257]
[1777635208761,33.16,77378.81,2.8,-0.09212,6e-05,13.13399]
[1777635213796,33.16,77377.525,2.8,-0.09219,6e-05,13.13968]
[1777635219109,33.16,77377.1475,2.8,-0.09222,6e-05,13.14271]
[1777635224873,33.16,77376.5775,2.8,-0.09226,6e-05,13.14708]
[1777635229908,33.16,77375.3575,2.8,-0.09234,6e-05,13.15545]
[1777635234943,33.16,77375.1575,2.8,-0.09236,6e-05,13.15721]
[1777635239978,33.16,77380.4425,2.8,-0.09204,6e-05,13.12377]
[1777635245013,33.16,77378.26,2.8,-0.09218,6e-05,13.13847]
[1777635250049,33.16,77372.1175,2.8,-0.09257,6e-05,13.17852]
[1777635255084,33.16,77370.5825,2.8,-0.09267,6e-05,13.18868]
[1777635260119,33.16,77369.9025,2.8,-0.09271,6e-05,13.19327]
[1777635261393,33.16,77369.9725,2.8,-0.09271,6e-05,13.19284]
[1777635265155,33.16,77355.9375,2.8,-0.09359,6e-05,13.28339]
[1777635270162,33.16,77351.5875,2.8,-0.09386,6e-05,13.31092]
[1777635275167,33.16,77349.05,2.8,-0.094,6e-05,13.32344]
[1777635280172,33.16,77349.665,2.8,-0.09395,6e-05,13.31867]
[1777635285177,33.16,77354.27,2.8,-0.09365,6e-05,13.28824]
[1777635290182,33.16,77353.655,2.8,-0.09369,6e-05,13.29169]
[1777635295365,33.16,77354.6725,2.8,-0.09362,6e-05,13.28458]
[1777635301193,33.16,77355.4075,2.8,-0.09357,6e-05,13.27927]
[1777635306442,33.16,77359.53,2.8,-0.0933,6e-05,13.25217]
[1777635311524,33.16,77359.0425,2.8,-0.09333,6e-05,13.25511]
[1777635316773,33.16,77358.5975,2.8,-0.09335,6e-05,13.25771]
[1777635322555,33.16,77359.565,2.8,-0.09329,6e-05,13.25109]
[1777635327589,33.16,77354.5075,2.8,-0.09361,6e-05,13.28348]
[1777635332624,33.15,77352.1975,2.8,-0.09373,6e-05,13.29467]
[1777635337659,33.15,77349.14,2.8,-0.09392,6e-05,13.31382]
[1777635342696,33.15,77347.195,2.8,-0.09403,6e-05,13.32564]
[1777635347732,33.15,77344.035,2.8,-0.09423,6e-05,13.34527]
[1777635352767,33.15,77342.1875,2.8,-0.09433,6e-05,13.35627]
[1777635357802,33.15,77333.2075,2.8,-0.0949,6e-05,13.41332]
[1777635362838,33.15,77332.0375,2.8,-0.09496,6e-05,13.41945]
[1777635367873,33.14,77325.805,2.8,-0.09534,6e-05,13.45838]
[1777635372908,33.14,77322.625,2.8,-0.09553,6e-05,13.47725]
[1777635377943,33.14,77326.62,2.8,-0.09525,6e-05,13.44945]
[1777635382978,33.14,77329.975,2.8,-0.09502,6e-05,13.42607]
[1777635388014,33.13,77328.6575,2.8,-0.09509,6e-05,13.43311]
[1777635393048,33.13,77327.91,2.8,-0.09511,6e-05,13.43317]
[1777635398084,33.13,77327.8025,2.8,-0.0951,6e-05,13.43233]
[1777635403119,33.13,77328.0175,2.8,-0.09507,6e-05,13.4294]
[1777635408154,33.12,77328.445,2.8,-0.09503,6e-05,13.42513]
[1777635413189,33.12,77328.025,2.8,-0.09504,6e-05,13.42638]
[1777635418224,33.12,77326.9075,2.8,-0.0951,6e-05,13.43213]
[1777635423259,33.12,77325.78,2.8,-0.09516,6e-05,13.43792]
[1777635428294,33.12,77326.4075,2.8,-0.0951,6e-05,13.43229]
[1777635433325,33.11,77326.06,2.8,-0.09511,6e-05,13.43303]
[1777635438330,33.11,77328.975,2.8,-0.09491,6e-05,13.41256]
[1777635443335,33.11,77336.3325,2.8,-0.09443,6e-05,13.36357]
[1777635448340,33.11,77336.6,2.8,-0.0944,6e-05,13.36084]
[1777635453346,33.11,77337.8125,2.8,-0.09429,6e-05,13.34878]
[1777635458351,33.1,77338.1775,2.8,-0.09426,6e-05,13.34554]
[1777635464357,33.1,77338.7575,2.8,-0.09422,6e-05,13.34077]
[1777635469362,33.1,77337.6025,2.8,-0.09428,6e-05,13.34744]
[1777635474367,33.1,77335.3,2.8,-0.09442,6e-05,13.36146]
[1777635479651,33.1,77336.2025,2.8,-0.09435,6e-05,13.35444]
[1777635485133,33.1,77341.9925,2.8,-0.09397,6e-05,13.31621]
[1777635490730,33.1,77344.0625,2.8,-0.09384,6e-05,13.30205]
[1777635495766,33.1,77343.2925,2.8,-0.09388,6e-05,13.3065]
[1777635500800,33.1,77341.4275,2.8,-0.09399,6e-05,13.31799]
[1777635505835,33.09,77341.485,2.8,-0.09398,6e-05,13.317]
[1777635510869,33.09,77342.045,2.8,-0.09394,6e-05,13.31274]
[1777635516912,33.09,77342.0725,2.8,-0.09391,6e-05,13.30864]
[1777635520556,33.09,77342.21,2.8,-0.0939,6e-05,13.30741]
[1777635525975,33.09,77342.1725,2.8,-0.0939,6e-05,13.30698]
[1777635531010,33.09,77342.355,2.8,-0.09388,6e-05,13.30528]
[1777635537054,33.09,77343.8875,2.8,-0.09378,6e-05,13.29477]
[1777635542077,33.09,77343.4975,2.8,-0.0938,6e-05,13.29692]
[1777635547124,33.09,77344.5225,2.8,-0.09373,6e-05,13.28972]
[1777635552160,33.09,77344.4125,2.8,-0.09373,6e-05,13.29]
[1777635557195,33.09,77344.0725,2.8,-0.09375,6e-05,13.29178]
[1777635562310,33.09,77344.475,2.8,-0.09372,6e-05,13.28884]
[1777635562911,33.09,77344.475,2.8,-0.09372,6e-05,13.28875]
[1777635563720,33.09,77344.475,2.8,-0.09372,6e-05,13.28867]
[1777635564224,33.09,77344.475,2.8,-0.09372,6e-05,13.28867]
[1777635565634,33.09,77344.3375,2.8,-0.09373,6e-05,13.28939]
[1777635566025,33.09,77344.3375,2.8,-0.09373,6e-05,13.28939]
[1777635574314,33.08,77343.5075,2.8,-0.09375,6e-05,13.29078]
[1777635576585,33.08,77343.8475,2.8,-0.09373,6e-05,13.28841]
[1777635581456,33.08,77339.9525,2.8,-0.09397,6e-05,13.31325]
[1777635582773,33.08,77340.11,2.8,-0.09396,6e-05,13.31199]
[1777635585414,33.08,77340.42,2.8,-0.09394,6e-05,13.30975]
[1777635591433,33.08,77341.47,2.8,-0.09386,6e-05,13.30218]
[1777635595514,33.08,77341.71,2.8,-0.09385,6e-05,13.30021]
[1777635601493,33.07,77343.1475,2.8,-0.0937,6e-05,13.28534]
[1777635606498,33.07,77341.61,2.8,-0.09377,6e-05,13.29201]
[1777635611503,33.07,77343.015,2.8,-0.09367,6e-05,13.28249]
[1777635616607,33.07,77347.725,2.8,-0.09337,6e-05,13.25175]
[1777635622514,33.07,77349.4425,2.8,-0.09326,6e-05,13.2405]
[1777635628520,33.07,77350.53,2.8,-0.09319,6e-05,13.23345]
[1777635633525,33.07,77358.6075,2.8,-0.09267,6e-05,13.17828]
[1777635638530,33.07,77359.9425,2.8,-0.09259,6e-05,13.17011]
[1777635643797,33.07,77361.1675,2.8,-0.09252,6e-05,13.16283]
[1777635648832,33.07,77360.8025,2.8,-0.09254,6e-05,13.16574]
[1777635654546,33.07,77360.9175,2.8,-0.09254,6e-05,13.16553]
[1777635660179,33.07,77360.77,2.8,-0.09255,6e-05,13.1668]
[1777635660291,33.07,77360.77,2.8,-0.09255,6e-05,13.1668]
[1777635666111,33.07,77372.135,2.8,-0.09185,6e-05,13.09451]
[1777635671194,33.08,77377.675,2.8,-0.09152,6e-05,13.06007]
[1777635677031,33.08,77378.5575,2.8,-0.09148,6e-05,13.05623]
[1777635682066,33.08,77378.6075,2.8,-0.09149,6e-05,13.05726]
[1777635687101,33.08,77379.01,2.8,-0.09147,6e-05,13.05602]
[1777635692136,33.08,77375.31,2.8,-0.0917,6e-05,13.07784]
[1777635697171,33.09,77374.765,2.8,-0.09174,6e-05,13.08249]
[1777635702206,33.09,77372.4625,2.8,-0.0919,6e-05,13.09838]
[1777635707241,33.09,77371.4125,2.8,-0.09197,6e-05,13.10612]
[1777635712604,33.09,77371.7725,2.8,-0.09196,6e-05,13.10475]
[1777635718318,33.09,77372.18,2.8,-0.09194,6e-05,13.10328]
[1777635723387,33.09,77372.0475,2.8,-0.09196,6e-05,13.1049]
[1777635727381,33.09,77357.5375,2.8,-0.09288,6e-05,13.19917]
[1777635732416,33.09,77361.1825,2.8,-0.09265,6e-05,13.17594]
[1777635737452,33.09,77359.525,2.8,-0.09276,6e-05,13.18701]
[1777635742486,33.09,77358.85,2.8,-0.09281,6e-05,13.19169]
[1777635747521,33.1,77357.2025,2.8,-0.09291,6e-05,13.20259]
[1777635752556,33.1,77354.9475,2.8,-0.09304,6e-05,13.21406]
[1777635757591,33.1,77354.155,2.8,-0.09309,6e-05,13.2193]
[1777635762625,33.1,77353.995,2.8,-0.0931,6e-05,13.2204]
[1777635768659,33.1,77352.525,2.8,-0.09319,6e-05,13.22997]
[1777635773664,33.1,77356.8425,2.8,-0.09292,6e-05,13.20207]
[1777635778669,33.1,77357.8025,2.8,-0.09287,6e-05,13.19743]
[1777635783674,33.1,77358.15,2.8,-0.09287,6e-05,13.19672]
[1777635788680,33.1,77359.8325,2.8,-0.09276,6e-05,13.18613]
[1777635793685,33.1,77360.5325,2.8,-0.09272,6e-05,13.18195]
[1777635798690,33.1,77362.005,2.8,-0.09263,6e-05,13.17282]
[1777635803695,33.1,77362.5475,2.8,-0.0926,6e-05,13.16974]
[1777635809701,33.1,77363.225,2.8,-0.09256,6e-05,13.16593]
[1777635814990,33.1,77364.0925,2.8,-0.0925,6e-05,13.1577]
[1777635820025,33.11,77364.7475,2.8,-0.09246,6e-05,13.15403]
[1777635825060,33.11,77365.155,2.8,-0.09244,6e-05,13.15202]
[1777635828081,33.11,77379.2625,2.8,-0.09156,6e-05,13.06172]
[1777635833116,33.11,77388.9375,2.8,-0.09097,6e-05,13.00103]
[1777635838537,33.11,77393.9,2.8,-0.09068,6e-05,12.97063]
[1777635838626,33.11,77393.9,2.8,-0.09068,6e-05,12.97063]
[1777635839662,33.11,77393.9,2.8,-0.09068,6e-05,12.97101]
[1777635842199,33.11,77393.9,2.8,-0.09069,6e-05,12.97236]
[1777635843524,33.11,77393.9,2.8,-0.0907,6e-05,12.97282]
[1777635849232,33.12,77390.29,2.8,-0.09095,6e-05,12.99869]
[1777635854267,33.12,77388.84,2.8,-0.09105,6e-05,13.00961]
[1777635859275,33.12,77376.4475,2.8,-0.09184,6e-05,13.09026]
[1777635864337,33.12,77377.025,2.8,-0.09181,6e-05,13.0878]
[1777635869372,33.13,77377.6325,2.8,-0.09178,6e-05,13.08488]
[1777635874406,33.13,77377.05,2.8,-0.09181,6e-05,13.08645]
[1777635879442,33.13,77377.2775,2.8,-0.09181,6e-05,13.08602]
[1777635884478,33.13,77380.6225,2.8,-0.09161,6e-05,13.06561]
[1777635889513,33.13,77384.46,2.8,-0.09138,6e-05,13.04222]
[1777635894777,33.13,77385.3,2.8,-0.09134,6e-05,13.03791]
[1777635900595,33.14,77391.7075,2.8,-0.09096,6e-05,12.99892]
[1777635904330,33.14,77395.2175,2.8,-0.09075,6e-05,12.97749]
[1777635909657,33.14,77397.5275,2.8,-0.09063,6e-05,12.96501]
[1777635910045,33.14,77397.5275,2.8,-0.09063,6e-05,12.96501]
[1777635915700,33.15,77387.48,2.8,-0.09127,6e-05,13.03142]
[1777635916427,33.15,77387.48,2.8,-0.09127,6e-05,13.03142]
[1777635918996,33.15,77393.5025,2.8,-0.09091,6e-05,12.99371]
[1777635920054,33.15,77393.5025,2.8,-0.09091,6e-05,12.99406]
[1777635925770,33.15,77394.83,2.8,-0.09085,6e-05,12.98766]
[1777635925924,33.15,77394.83,2.8,-0.09085,6e-05,12.98766]
[1777635926744,33.15,77394.83,2.8,-0.09085,6e-05,12.98766]
[1777635926777,33.15,77394.83,2.8,-0.09085,6e-05,12.98808]
[1777635931785,33.15,77402.22,2.8,-0.0904,6e-05,12.94077]
[1777635931813,33.15,77402.22,2.8,-0.09038,6e-05,12.93758]
[1777635932354,33.15,77402.22,2.8,-0.09038,6e-05,12.93758]
[1777635932963,33.15,77402.22,2.8,-0.09038,6e-05,12.93799]
[1777635938834,33.16,77403.05,2.8,-0.09035,6e-05,12.93522]
[1777635943839,33.16,77401.82,2.8,-0.09045,6e-05,12.94517]
[1777635948844,33.16,77401.075,2.8,-0.09051,6e-05,12.95195]
[1777635952577,33.16,77402.75,2.8,-0.09042,6e-05,12.94244]
[1777635956852,33.17,77387.61,2.8,-0.09138,6e-05,13.04131]
[1777635961857,33.17,77384.9375,2.8,-0.09156,6e-05,13.05972]
[1777635966861,33.17,77379.6325,2.8,-0.0919,6e-05,13.09502]
[1777635971866,33.17,77374.9525,2.8,-0.0922,6e-05,13.12585]
[1777635975997,33.17,77373.2075,2.8,-0.09231,6e-05,13.13755]
[1777635982171,33.17,77372.245,2.8,-0.09238,6e-05,13.14445]
[1777635984651,33.17,77370.645,2.8,-0.09248,6e-05,13.15486]
[1777635989884,33.17,77370.015,2.8,-0.09253,6e-05,13.15941]
[1777635995264,33.17,77369.5125,2.8,-0.09254,6e-05,13.15989]
[1777636000299,33.17,77369.965,2.8,-0.09252,6e-05,13.15736]
[1777636005334,33.17,77373.8825,2.8,-0.09228,6e-05,13.13264]
[1777636010372,33.18,77374.1625,2.8,-0.09226,6e-05,13.13144]
[1777636011583,33.18,77374.1625,2.8,-0.09226,6e-05,13.13144]
[1777636012304,33.18,77374.1625,2.8,-0.09227,6e-05,13.13157]
[1777636017421,33.18,77372.8,2.8,-0.09236,6e-05,13.14096]
[1777636022456,33.18,77373.6825,2.8,-0.09231,6e-05,13.13582]
[1777636027922,33.18,77372.875,2.8,-0.09236,6e-05,13.14155]
[1777636033535,33.18,77372.15,2.8,-0.09241,6e-05,13.1468]
[1777636038570,33.18,77372.765,2.8,-0.09238,6e-05,13.14331]
[1777636043607,33.18,77372.87,2.8,-0.09238,6e-05,13.14313]
[1777636048642,33.18,77370.81,2.8,-0.09251,6e-05,13.15686]
[1777636053677,33.18,77370.9125,2.8,-0.09249,6e-05,13.15337]
[1777636058712,33.18,77371.0275,2.8,-0.09249,6e-05,13.15304]
[1777636063747,33.18,77371.4825,2.8,-0.09246,6e-05,13.15051]
[1777636068781,33.18,77367.6475,2.8,-0.09271,6e-05,13.17555]
[1777636073865,33.18,77366.495,2.8,-0.09278,6e-05,13.18317]
[1777636078980,33.18,77364.5025,2.8,-0.09291,6e-05,13.19627]
[1777636084896,33.18,77364.4925,2.8,-0.09291,6e-05,13.19642]
[1777636089991,33.18,77364.83,2.8,-0.09289,6e-05,13.19433]
[1777636095972,33.18,77362.795,2.8,-0.09302,6e-05,13.20752]
[1777636101002,33.18,77362.1875,2.8,-0.09306,6e-05,13.21141]
[1777636106007,33.18,77352.1225,2.8,-0.09369,6e-05,13.2762]
[1777636111012,33.18,77352.3275,2.8,-0.09365,6e-05,13.27112]
[1777636117018,33.18,77355.9575,2.8,-0.09342,6e-05,13.24713]
[1777636122030,33.18,77358.9725,2.8,-0.09323,6e-05,13.22748]
[1777636127035,33.18,77359.435,2.8,-0.09319,6e-05,13.22435]
[1777636132040,33.18,77362.795,2.8,-0.09298,6e-05,13.20258]
[1777636137045,33.18,77363.085,2.8,-0.09296,6e-05,13.20074]
[1777636142050,33.18,77362.8775,2.8,-0.09298,6e-05,13.20213]
[1777636147235,33.18,77362.76,2.8,-0.09299,6e-05,13.20291]
[1777636151514,33.18,77352.565,2.8,-0.09361,6e-05,13.26634]
[1777636154379,33.17,77334.3575,2.8,-0.0947,6e-05,13.37708]
[1777636160068,33.16,77332.2775,2.8,-0.09478,6e-05,13.38478]
[1777636166074,33.16,77326.8375,2.8,-0.09511,6e-05,13.41841]
[1777636171498,33.15,77326.2,2.8,-0.09511,6e-05,13.41753]
[1777636176533,33.15,77321.05,2.8,-0.09543,6e-05,13.44936]
[1777636181568,33.15,77321.5925,2.8,-0.09538,6e-05,13.4441]
[1777636186602,33.15,77326.59,2.8,-0.09504,6e-05,13.41004]
[1777636191639,33.14,77328.1725,2.8,-0.09493,6e-05,13.39844]
[1777636193642,33.14,77340.9075,2.8,-0.09411,6e-05,13.31553]
[1777636198689,33.14,77346.2525,2.8,-0.09376,6e-05,13.28014]
[1777636203724,33.14,77342.57,2.8,-0.09399,6e-05,13.30344]
[1777636208759,33.14,77346.735,2.8,-0.09372,6e-05,13.27594]
[1777636213794,33.14,77354.245,2.8,-0.09324,6e-05,13.22717]
[1777636218829,33.14,77353.4775,2.8,-0.09329,6e-05,13.23202]
[1777636223864,33.14,77353.2325,2.8,-0.0933,6e-05,13.23347]
[1777636227750,33.14,77355.24,2.8,-0.09318,6e-05,13.22048]
[1777636228584,33.14,77355.24,2.8,-0.09318,6e-05,13.22049]
[1777636229248,33.14,77355.24,2.8,-0.09318,6e-05,13.22052]
[1777636235126,33.14,77359.6825,2.8,-0.09288,6e-05,13.18874]
[1777636240983,33.14,77357.49,2.8,-0.09302,6e-05,13.20315]
[1777636243328,33.14,77357.22,2.8,-0.09304,6e-05,13.20493]
[1777636248774,33.14,77349.5575,2.8,-0.09352,6e-05,13.25435]
[1777636254075,33.14,77348.56,2.8,-0.09358,6e-05,13.26043]
[1777636259166,33.14,77348.0325,2.8,-0.09361,6e-05,13.26348]
[1777636259616,33.14,77348.0325,2.8,-0.09361,6e-05,13.26348]
[1777636265152,33.14,77349.645,2.8,-0.0935,6e-05,13.25266]
[1777636267855,33.14,77349.6175,2.8,-0.0935,6e-05,13.25273]
[1777636273181,33.14,77351.9375,2.8,-0.09336,6e-05,13.23748]
[1777636278186,33.14,77352.0475,2.8,-0.09335,6e-05,13.23663]
[1777636283191,33.14,77352.885,2.8,-0.09329,6e-05,13.23107]
[1777636288196,33.14,77355.8775,2.8,-0.0931,6e-05,13.21159]
[1777636293201,33.14,77363.34,2.8,-0.09261,6e-05,13.1603]
[1777636298206,33.14,77361.9825,2.8,-0.0927,6e-05,13.16955]
[1777636303211,33.14,77359.93,2.8,-0.09283,6e-05,13.18309]
[1777636308216,33.14,77360.2825,2.8,-0.09282,6e-05,13.18106]
[1777636310032,33.14,77360.5875,2.8,-0.0928,6e-05,13.17914]
[1777636312726,33.14,77365.9525,2.8,-0.09246,6e-05,13.14477]
[1777636317231,33.14,77369.435,2.8,-0.09225,6e-05,13.12296]
[1777636320254,33.14,77369.605,2.8,-0.09224,6e-05,13.1224]
[1777636320539,33.14,77369.605,2.8,-0.09224,6e-05,13.12225]
[1777636322230,33.14,77383.45,2.8,-0.09137,6e-05,13.0329]
[1777636323494,33.14,77383.45,2.8,-0.09137,6e-05,13.03276]
[1777636323560,33.14,77383.45,2.8,-0.09137,6e-05,13.03262]
[1777636325556,33.14,77383.45,2.8,-0.09137,6e-05,13.03291]
[1777636325562,33.14,77383.45,2.8,-0.09137,6e-05,13.03291]
[1777636326234,33.14,77385.3075,2.8,-0.09126,6e-05,13.02125]
[1777636330788,33.14,77385.1175,2.8,-0.09127,6e-05,13.02198]
[1777636330997,33.14,77385.1175,2.8,-0.09126,6e-05,13.02187]
[1777636331466,33.14,77385.1175,2.8,-0.09126,6e-05,13.02187]
[1777636331617,33.14,77385.1175,2.8,-0.09127,6e-05,13.02218]
[1777636336652,33.14,77387.3425,2.8,-0.09112,6e-05,13.00733]
[1777636342194,33.14,77388.0075,2.8,-0.09108,6e-05,13.00266]
[1777636342250,33.14,77388.845,2.8,-0.09103,6e-05,12.99719]
[1777636342734,33.14,77388.845,2.8,-0.09103,6e-05,12.99719]
[1777636342835,33.14,77388.845,2.8,-0.09103,6e-05,12.99752]
[1777636344191,33.14,77388.845,2.8,-0.09103,6e-05,12.99752]
[1777636344252,33.14,77389.7775,2.8,-0.09097,6e-05,12.99145]
[1777636344902,33.14,77389.7775,2.8,-0.09097,6e-05,12.99145]
[1777636345003,33.14,77389.7775,2.8,-0.09097,6e-05,12.99178]
[1777636347673,33.14,77389.2825,2.8,-0.091,6e-05,12.99479]
[1777636347729,33.14,77389.2825,2.8,-0.091,6e-05,12.99471]
[1777636348944,33.14,77389.2825,2.8,-0.091,6e-05,12.99471]
[1777636349044,33.14,77389.2825,2.8,-0.091,6e-05,12.99506]
[1777636349742,33.14,77389.2825,2.8,-0.091,6e-05,12.99506]
[1777636349743,33.14,77389.2825,2.8,-0.091,6e-05,12.99498]
[1777636351082,33.14,77389.2825,2.8,-0.091,6e-05,12.99498]
[1777636351176,33.14,77389.2825,2.8,-0.09099,6e-05,12.99211]
[1777636356792,33.14,77391.4525,2.8,-0.09085,6e-05,12.9778]
[1777636357328,33.14,77391.4525,2.8,-0.09085,6e-05,12.9778]
[1777636357386,33.14,77391.4525,2.8,-0.09085,6e-05,12.9778]
[1777636357421,33.14,77391.4525,2.8,-0.09085,6e-05,12.9778]
[1777636357799,33.14,77391.4525,2.8,-0.09085,6e-05,12.97775]
[1777636362834,33.14,77401.05,2.8,-0.09024,6e-05,12.91434]
[1777636367917,33.14,77400.68,2.8,-0.09025,6e-05,12.91526]
[1777636367919,33.14,77400.68,2.8,-0.09025,6e-05,12.91526]
[1777636370279,33.14,77400.4875,2.8,-0.09025,6e-05,12.91579]
[1777636376223,33.13,77402.395,2.8,-0.09011,6e-05,12.90154]
[1777636380488,33.13,77394.255,2.8,-0.0906,6e-05,12.9518]
[1777636385996,33.13,77390.675,2.8,-0.0908,6e-05,12.97215]
[1777636387404,33.13,77390.9825,2.8,-0.09077,6e-05,12.96974]
[1777636388009,33.13,77390.9825,2.8,-0.09077,6e-05,12.96972]
[1777636388497,33.13,77390.9825,2.8,-0.09077,6e-05,12.96972]
[1777636389016,33.13,77390.9825,2.8,-0.09077,6e-05,12.9697]
[1777636394050,33.13,77392.0925,2.8,-0.09072,6e-05,12.9645]
[1777636399086,33.13,77395.7275,2.8,-0.09052,6e-05,12.94323]
[1777636404120,33.13,77395.9975,2.8,-0.09052,6e-05,12.94353]
[1777636409157,33.14,77397.12,2.8,-0.09047,6e-05,12.93843]
[1777636414192,33.14,77396.2175,2.8,-0.09053,6e-05,12.94307]
[1777636416329,33.14,77396.1,2.8,-0.09054,6e-05,12.94464]
[1777636416334,33.14,77396.1,2.8,-0.09054,6e-05,12.94464]
[1777636416779,33.14,77396.1,2.8,-0.09054,6e-05,12.94464]
[1777636417212,33.14,77396.1,2.8,-0.09054,6e-05,12.94463]
[1777636422247,33.14,77395.88,2.8,-0.09054,6e-05,12.944]
[1777636425704,33.14,77395.06,2.8,-0.09057,6e-05,12.94804]
[1777636425748,33.14,77395.06,2.8,-0.09057,6e-05,12.94804]
[1777636428763,33.13,77391.6175,2.8,-0.09078,6e-05,12.96881]
[1777636428805,33.13,77391.6175,2.8,-0.09078,6e-05,12.96881]
[1777636428919,33.13,77391.6175,2.8,-0.09078,6e-05,12.96881]
[1777636429297,33.13,77391.6175,2.8,-0.09077,6e-05,12.96835]
[1777636432318,33.14,77375.9475,2.8,-0.09176,6e-05,13.06988]
[1777636437346,33.14,77372.3,2.8,-0.09199,6e-05,13.09437]
[1777636442351,33.14,77371.1675,2.8,-0.09207,6e-05,13.10254]
[1777636445511,33.14,77370.7875,2.8,-0.0921,6e-05,13.10549]
[1777636451360,33.14,77370.4475,2.8,-0.09213,6e-05,13.10866]
[1777636454063,33.14,77377.17,2.8,-0.09172,6e-05,13.06576]
[1777636455506,33.14,77378.38,2.8,-0.09164,6e-05,13.05842]
[1777636461370,33.14,77379.0075,2.8,-0.09162,6e-05,13.05579]
[1777636463889,33.14,77379.2125,2.8,-0.09161,6e-05,13.05495]
[1777636465281,33.14,77379.2125,2.8,-0.09161,6e-05,13.05519]
[1777636465854,33.14,77379.31,2.8,-0.09161,6e-05,13.0548]
[1777636470908,33.15,77378.3575,2.8,-0.09168,6e-05,13.06207]
[1777636471695,33.15,77378.3575,2.8,-0.09166,6e-05,13.05907]
[1777636472960,33.15,77378.3575,2.8,-0.09166,6e-05,13.05929]
[1777636478387,33.15,77380.5,2.8,-0.09154,6e-05,13.04692]
[1777636483392,33.15,77382.565,2.8,-0.09143,6e-05,13.03494]
[1777636484111,33.15,77382.565,2.8,-0.09143,6e-05,13.03494]
[1777636489722,33.15,77377.305,2.8,-0.09177,6e-05,13.07034]
[1777636495404,33.15,77378.41,2.8,-0.09171,6e-05,13.06429]
[1777636500801,33.16,77380.97,2.8,-0.09156,6e-05,13.04922]
[1777636505836,33.16,77382.9875,2.8,-0.09145,6e-05,13.03751]
[1777636510871,33.16,77381.3125,2.8,-0.09157,6e-05,13.04953]
[1777636515906,33.16,77382.34,2.8,-0.09151,6e-05,13.04412]
[1777636517800,33.16,77381.495,2.8,-0.09157,6e-05,13.04979]
[1777636523294,33.16,77378.3375,2.8,-0.09178,6e-05,13.07119]
[1777636526638,33.17,77376.2475,2.8,-0.09191,6e-05,13.0854]
[1777636532018,33.17,77376.815,2.8,-0.09187,6e-05,13.07969]
[1777636537053,33.17,77376.5,2.8,-0.0919,6e-05,13.08267]
[1777636542089,33.17,77374.9975,2.8,-0.092,6e-05,13.09322]
[1777636547123,33.17,77372.825,2.8,-0.09215,6e-05,13.108]
[1777636552208,33.17,77371.6,2.8,-0.09223,6e-05,13.11645]
[1777636558291,33.17,77371.495,2.8,-0.09224,6e-05,13.11793]
[1777636561579,33.17,77374.3925,2.8,-0.09207,6e-05,13.09988]
[1777636563623,33.17,77374.5975,2.8,-0.09206,6e-05,13.0989]
[1777636565560,33.18,77374.5975,2.8,-0.09206,6e-05,13.09927]
[1777636566076,33.18,77374.5975,2.8,-0.09206,6e-05,13.09927]
[1777636568300,33.18,77376.525,2.8,-0.09194,6e-05,13.08721]
[1777636574312,33.18,77376.1225,2.8,-0.09198,6e-05,13.09104]
[1777636579490,33.18,77375.46,2.8,-0.09203,6e-05,13.09597]
[1777636579488,33.18,77374.5775,2.8,-0.09208,6e-05,13.10181]
[1777636585389,33.18,77374.135,2.8,-0.0921,6e-05,13.10309]
[1777636589824,33.17,77373.8075,2.8,-0.09211,6e-05,13.10412]
[1777636589925,33.17,77373.8075,2.8,-0.0921,6e-05,13.10386]
[1777636595504,33.18,77379.2575,2.8,-0.09175,6e-05,13.06646]
[1777636598429,33.18,77379.2675,2.8,-0.09176,6e-05,13.06682]
[1777636598450,33.18,77379.2675,2.8,-0.09176,6e-05,13.06682]
[1777636598482,33.18,77379.2675,2.8,-0.09176,6e-05,13.06704]
[1777636603512,33.18,77383.6425,2.8,-0.09148,6e-05,13.03812]
[1777636606762,33.17,77376.41,2.8,-0.09192,6e-05,13.08412]
[1777636606863,33.17,77376.41,2.8,-0.09192,6e-05,13.08391]
[1777636611616,33.18,77380.0925,2.8,-0.0917,6e-05,13.06099]
[1777636611696,33.18,77380.0925,2.8,-0.0917,6e-05,13.06099]
[1777636613351,33.18,77380.12,2.8,-0.0917,6e-05,13.06103]
[1777636613421,33.18,77380.12,2.8,-0.0917,6e-05,13.06103]
[1777636613451,33.18,77380.12,2.8,-0.0917,6e-05,13.06126]
[1777636618527,33.17,77378.94,2.8,-0.09177,6e-05,13.06794]
[1777636623532,33.17,77378.06,2.8,-0.09181,6e-05,13.07266]
[1777636628537,33.17,77377.7,2.8,-0.09183,6e-05,13.07403]
[1777636633542,33.17,77381.4075,2.8,-0.09159,6e-05,13.04929]
[1777636638547,33.17,77384.5,2.8,-0.09139,6e-05,13.02873]
[1777636644553,33.17,77386.77,2.8,-0.09124,6e-05,13.01346]
[1777636649558,33.17,77402.17,2.8,-0.09028,6e-05,12.91443]
[1777636652674,33.17,77402.8125,2.8,-0.09022,6e-05,12.90725]
[1777636652862,33.17,77402.8125,2.8,-0.09022,6e-05,12.90688]
[1777636654604,33.17,77402.8125,2.8,-0.09022,6e-05,12.90653]
[1777636657897,33.17,77421.19,2.8,-0.08908,6e-05,12.78821]
[1777636662933,33.17,77427.2275,2.8,-0.0887,6e-05,12.74915]
[1777636667967,33.16,77428.2225,2.8,-0.08864,6e-05,12.74223]
[1777636673005,33.16,77426.5125,2.8,-0.08873,6e-05,12.75246]
[1777636678040,33.16,77428.2325,2.8,-0.08862,6e-05,12.7409]
[1777636683077,33.16,77429.2925,2.8,-0.08855,6e-05,12.73365]
[1777636688112,33.16,77427.035,2.8,-0.08869,6e-05,12.74746]
[1777636693147,33.16,77424.145,2.8,-0.08886,6e-05,12.76515]
[1777636698609,33.16,77421.985,2.8,-0.08898,6e-05,12.77811]
[1777636704224,33.16,77417.205,2.8,-0.08926,6e-05,12.80745]
[1777636709259,33.16,77424.3575,2.8,-0.08882,6e-05,12.76106]
[1777636714294,33.16,77427.385,2.8,-0.08861,6e-05,12.73798]
[1777636719328,33.15,77431.2775,2.8,-0.08836,6e-05,12.71198]
[1777636724364,33.15,77445.5125,2.8,-0.0875,6e-05,12.62167]
[1777636729647,33.15,77443.32,2.8,-0.08763,6e-05,12.63585]
[1777636735441,33.15,77443.0375,2.8,-0.08765,6e-05,12.63792]
[1777636737055,33.15,77442.8075,2.8,-0.08767,6e-05,12.63942]
[1777636738699,33.15,77442.8075,2.8,-0.08767,6e-05,12.63949]
[1777636744503,33.15,77441.7575,2.8,-0.08773,6e-05,12.64638]
[1777636749539,33.15,77438.4875,2.8,-0.08793,6e-05,12.66714]
[1777636754573,33.15,77439.2625,2.8,-0.08788,6e-05,12.66226]
[1777636759609,33.15,77439.32,2.8,-0.08788,6e-05,12.66194]
[1777636764644,33.16,77439.7225,2.8,-0.08786,6e-05,12.65943]
[1777636769679,33.16,77438.08,2.8,-0.08796,6e-05,12.66984]
[1777636774693,33.16,77438.5425,2.8,-0.08791,6e-05,12.66371]
[1777636779697,33.16,77438.2475,2.8,-0.08793,6e-05,12.66563]
[1777636784703,33.16,77439.25,2.8,-0.08787,6e-05,12.65931]
[1777636789708,33.16,77441.4325,2.8,-0.08774,6e-05,12.64557]
[1777636793592,33.16,77441.68,2.8,-0.08772,6e-05,12.6441]
[1777636797522,33.16,77441.305,2.8,-0.08775,6e-05,12.64661]
[1777636802003,33.16,77441.37,2.8,-0.08774,6e-05,12.64638]
[1777636802745,33.16,77441.37,2.8,-0.08774,6e-05,12.64641]
[1777636804192,33.16,77441.37,2.8,-0.08774,6e-05,12.64646]
[1777636804199,33.16,77441.37,2.8,-0.08774,6e-05,12.64646]
[1777636804740,33.16,77446.6825,2.8,-0.08742,6e-05,12.61284]
[1777636804947,33.16,77446.6825,2.8,-0.08742,6e-05,12.61284]
[1777636805290,33.16,77446.6825,2.8,-0.08742,6e-05,12.61284]
[1777636806497,33.16,77446.6825,2.8,-0.08742,6e-05,12.61254]
[1777636811730,33.16,77454.825,2.8,-0.08694,6e-05,12.56198]
[1777636817023,33.16,77463.44,2.8,-0.08643,6e-05,12.50825]
[1777636826072,33.16,77463.61,2.8,-0.08644,6e-05,12.50941]
[1777636830100,33.16,77448.8,2.8,-0.08734,6e-05,12.60367]
[1777636835135,33.16,77450.47,2.8,-0.08722,6e-05,12.58999]
[1777636840170,33.16,77448.69,2.8,-0.08732,6e-05,12.60123]
[1777636845205,33.16,77446.56,2.8,-0.08745,6e-05,12.61451]
[1777636850239,33.16,77447.41,2.8,-0.0874,6e-05,12.6088]
[1777636851906,33.16,77447.1,2.8,-0.08741,6e-05,12.6107]
[1777636857525,33.16,77439.12,2.8,-0.08788,6e-05,12.65946]
[1777636863331,33.16,77439.05,2.8,-0.08787,6e-05,12.65887]
[1777636866352,33.16,77453.84,2.8,-0.08698,6e-05,12.56477]
[1777636868423,33.16,77460.0,2.8,-0.08661,6e-05,12.52582]
[1777636870719,33.16,77465.52,2.8,-0.08628,6e-05,12.49113]
[1777636871038,33.16,77468.45,2.8,-0.08611,6e-05,12.47276]
[1777636871387,33.16,77473.01,2.8,-0.08583,6e-05,12.44415]
[1777636876781,33.16,77462.21,2.8,-0.08647,6e-05,12.51117]
[1777636877066,33.16,77461.92,2.8,-0.08648,6e-05,12.51267]
[1777636877436,33.16,77457.44,2.8,-0.08675,6e-05,12.54106]
[1777636880457,33.16,77440.24,2.8,-0.08779,6e-05,12.64987]
[1777636885492,33.15,77439.54,2.8,-0.08782,6e-05,12.65355]
[1777636890526,33.15,77438.44,2.8,-0.08788,6e-05,12.65975]
[1777636895562,33.15,77432.75,2.8,-0.0882,6e-05,12.69173]
[1777636900597,33.15,77429.11,2.8,-0.08841,6e-05,12.71369]
[1777636905632,33.15,77428.64,2.8,-0.08843,6e-05,12.71546]
[1777636910667,33.15,77433.19,2.8,-0.08814,6e-05,12.68533]
[1777636915702,33.14,77436.77,2.8,-0.08791,6e-05,12.66173]
[1777636920737,33.14,77434.73,2.8,-0.08803,6e-05,12.67383]
[1777636925772,33.14,77440.41,2.8,-0.08768,6e-05,12.63708]
[1777636930807,33.14,77439.57,2.8,-0.08773,6e-05,12.6419]
[1777636935842,33.14,77439.62,2.8,-0.08772,6e-05,12.64117]
[1777636940876,33.14,77441.16,2.8,-0.08762,6e-05,12.63108]
[1777636945714,33.14,77453.32,2.8,-0.08689,6e-05,12.55399]
[1777636947183,33.14,77459.01,2.8,-0.08655,6e-05,12.51819]
[1777636947278,33.14,77459.01,2.8,-0.08655,6e-05,12.51819]
[1777636947301,33.14,77459.01,2.8,-0.08655,6e-05,12.51819]
[1777636947490,33.14,77459.01,2.8,-0.08655,6e-05,12.51819]
[1777636947745,33.14,77471.75,2.8,-0.08579,6e-05,12.43815]
[1777636949072,33.14,77476.69,2.8,-0.0855,6e-05,12.40689]
[1777636951743,33.14,77482.61,2.8,-0.08514,6e-05,12.36952]
[1777636951816,33.14,77482.53,2.8,-0.08513,6e-05,12.36667]
[1777636955218,33.14,77482.63,2.8,-0.08511,6e-05,12.36504]
[1777636955255,33.14,77482.63,2.8,-0.08511,6e-05,12.36504]
[1777636955531,33.14,77482.63,2.8,-0.08511,6e-05,12.36504]
[1777636955797,33.14,77482.71,2.8,-0.0851,6e-05,12.36356]
[1777636957472,33.14,77496.09,2.8,-0.08431,6e-05,12.27967]
[1777636958479,33.14,77500.99,2.8,-0.08402,6e-05,12.24913]
[1777636958580,33.14,77490.26,2.8,-0.08466,6e-05,12.31642]
[1777636960326,33.14,77484.99,2.8,-0.08497,6e-05,12.34951]
[1777636961700,33.14,77483.75,2.8,-0.08505,6e-05,12.35812]
[1777636961802,33.14,77483.74,2.8,-0.08505,6e-05,12.35858]
[1777636967636,33.14,77483.12,2.8,-0.08509,6e-05,12.36245]
[1777636973105,33.14,77480.42,2.8,-0.08525,6e-05,12.37943]
[1777636978140,33.14,77481.36,2.8,-0.08519,6e-05,12.3734]
[1777636983181,33.14,77485.91,2.8,-0.08492,6e-05,12.34477]
[1777636988216,33.14,77482.82,2.8,-0.08511,6e-05,12.36433]
[1777636993676,33.14,77484.97,2.8,-0.08498,6e-05,12.35087]
[1777636994648,33.14,77487.44,2.8,-0.08483,6e-05,12.33539]
[1777636994914,33.14,77487.44,2.8,-0.08483,6e-05,12.33539]
[1777636995276,33.14,77491.85,2.8,-0.08457,6e-05,12.30777]
[1777636995378,33.14,77498.02,2.8,-0.08421,6e-05,12.26875]
[1777636996523,33.14,77498.02,2.8,-0.08421,6e-05,12.26875]
[1777636997492,33.14,77501.43,2.8,-0.08401,6e-05,12.24711]
[1777636998126,33.14,77500.7,2.8,-0.08405,6e-05,12.25143]
[1777636999582,33.14,77500.93,2.8,-0.08403,6e-05,12.24973]
[1777637005927,33.14,77505.56,2.8,-0.08375,6e-05,12.21925]
[1777637011378,33.13,77507.21,2.8,-0.08362,6e-05,12.20444]
[1777637013537,33.13,77508.48,2.8,-0.08354,6e-05,12.19629]
[1777637019434,33.13,77507.64,2.8,-0.08358,6e-05,12.20011]
[1777637022028,33.13,77511.32,2.8,-0.08336,6e-05,12.1767]
[1777637027490,33.13,77515.6,2.8,-0.0831,6e-05,12.14915]
[1777637032700,33.13,77513.03,2.8,-0.08325,6e-05,12.16472]
[1777637033585,33.13,77505.61,2.8,-0.08368,6e-05,12.21093]
[1777637033763,33.13,77505.61,2.8,-0.08368,6e-05,12.21093]
[1777637033793,33.13,77500.44,2.8,-0.08398,6e-05,12.24306]
[1777637035685,33.13,77494.87,2.8,-0.08431,6e-05,12.27813]
[1777637035785,33.13,77493.62,2.8,-0.08438,6e-05,12.28609]
[1777637036672,33.13,77493.62,2.8,-0.08438,6e-05,12.28609]
[1777637041306,33.13,77489.7,2.8,-0.0846,6e-05,12.3089]
[1777637041370,33.13,77489.7,2.8,-0.0846,6e-05,12.3089]
[1777637041874,33.13,77489.7,2.8,-0.0846,6e-05,12.3089]
[1777637041883,33.13,77489.7,2.8,-0.0846,6e-05,12.3089]
[1777637041588,33.13,77489.29,2.8,-0.08462,6e-05,12.3111]
[1777637042594,33.13,77489.41,2.8,-0.08461,6e-05,12.30998]
[1777637043947,33.13,77489.41,2.8,-0.08461,6e-05,12.30998]
[1777637044609,33.13,77488.34,2.8,-0.08467,6e-05,12.31639]
[1777637048066,33.13,77482.74,2.8,-0.085,6e-05,12.35166]
[1777637048072,33.13,77482.74,2.8,-0.085,6e-05,12.35166]
[1777637048637,33.13,77482.63,2.8,-0.085,6e-05,12.35192]
[1777637049543,33.13,77482.63,2.8,-0.085,6e-05,12.35192]
[1777637049599,33.13,77482.63,2.8,-0.085,6e-05,12.35192]
[1777637049646,33.12,77479.67,2.8,-0.08517,6e-05,12.37011]
[1777637051275,33.12,77475.32,2.8,-0.08543,6e-05,12.39748]
[1777637053212,33.12,77469.05,2.8,-0.0858,6e-05,12.43683]
[1777637058707,33.12,77468.21,2.8,-0.08585,6e-05,12.44151]
[1777637061937,33.12,77468.07,2.8,-0.08586,6e-05,12.4422]
[1777637062690,33.12,77469.08,2.8,-0.08579,6e-05,12.43574]
[1777637067771,33.12,77481.63,2.8,-0.08505,6e-05,12.35676]
[1777637072840,33.12,77479.47,2.8,-0.08516,6e-05,12.36738]
[1777637073420,33.12,77479.52,2.8,-0.08516,6e-05,12.36709]
[1777637073455,33.12,77479.52,2.8,-0.08516,6e-05,12.36709]
[1777637073521,33.12,77479.52,2.8,-0.08516,6e-05,12.36713]
[1777637076753,33.12,77479.4,2.8,-0.08517,6e-05,12.36877]
[1777637076854,33.13,77479.4,2.8,-0.08518,6e-05,12.36921]
[1777637085897,33.13,77480.45,2.8,-0.08512,6e-05,12.36293]
[1777637090933,33.13,77478.33,2.8,-0.08524,6e-05,12.37643]
[1777637093051,33.13,77468.59,2.8,-0.08582,6e-05,12.43781]
[1777637093400,33.13,77468.59,2.8,-0.08582,6e-05,12.43781]
[1777637093458,33.13,77468.59,2.8,-0.08582,6e-05,12.43781]
[1777637093953,33.13,77458.17,2.8,-0.08645,6e-05,12.50352]
[1777637098988,33.13,77454.63,2.8,-0.08667,6e-05,12.52681]
[1777637104023,33.13,77454.66,2.8,-0.08667,6e-05,12.5274]
[1777637109058,33.13,77448.98,2.8,-0.08702,6e-05,12.56387]
[1777637114611,33.13,77447.62,2.8,-0.0871,6e-05,12.57279]
[1777637120605,33.13,77442.25,2.8,-0.08743,6e-05,12.60717]
[1777637126718,33.13,77427.97,2.8,-0.08829,6e-05,12.69759]
[1777637132219,33.13,77431.42,2.8,-0.08806,6e-05,12.67163]
[1777637137254,33.13,77430.44,2.8,-0.08811,6e-05,12.67731]
[1777637142289,33.13,77430.81,2.8,-0.08808,6e-05,12.67433]
[1777637147324,33.13,77428.05,2.8,-0.08825,6e-05,12.69119]
[1777637152359,33.12,77428.15,2.8,-0.08823,6e-05,12.68971]
[1777637157393,33.12,77432.73,2.8,-0.08795,6e-05,12.65972]
[1777637162429,33.12,77432.45,2.8,-0.08795,6e-05,12.66069]
[1777637167464,33.12,77431.69,2.8,-0.08799,6e-05,12.66481]
[1777637172499,33.12,77431.54,2.8,-0.088,6e-05,12.66501]
[1777637177533,33.12,77431.57,2.8,-0.08799,6e-05,12.66404]
[1777637182570,33.12,77433.66,2.8,-0.08785,6e-05,12.64998]
[1777637187604,33.12,77432.38,2.8,-0.08792,6e-05,12.65737]
[1777637192639,33.12,77432.41,2.8,-0.0879,6e-05,12.6532]
[1777637197673,33.11,77432.44,2.8,-0.08789,6e-05,12.65224]
[1777637202709,33.11,77431.02,2.8,-0.08797,6e-05,12.66044]
[1777637207744,33.11,77426.6,2.8,-0.08823,6e-05,12.68774]
[1777637212779,33.11,77410.58,2.8,-0.0892,6e-05,12.78889]
[1777637217967,33.11,77404.69,2.8,-0.08955,6e-05,12.82505]
[1777637223856,33.1,77409.32,2.8,-0.08923,6e-05,12.79258]
[1777637228892,33.1,77410.16,2.8,-0.08916,6e-05,12.78536]
[1777637233927,33.1,77410.35,2.8,-0.08914,6e-05,12.78225]
[1777637238962,33.1,77408.36,2.8,-0.08924,6e-05,12.79302]
[1777637241895,33.09,77408.28,2.8,-0.08924,6e-05,12.79274]
[1777637242126,33.09,77408.28,2.8,-0.08924,6e-05,12.79274]
[1777637242990,33.09,77423.52,2.8,-0.0883,6e-05,12.6947]
[1777637248025,33.09,77430.31,2.8,-0.08787,6e-05,12.65037]
[1777637253060,33.09,77430.56,2.8,-0.08783,6e-05,12.64473]
[1777637259101,33.09,77432.27,2.8,-0.08772,6e-05,12.63286]
[1777637264136,33.09,77432.81,2.8,-0.08768,6e-05,12.6287]
[1777637269172,33.09,77433.97,2.8,-0.0876,6e-05,12.62065]
[1777637276221,33.09,77432.59,2.8,-0.08768,6e-05,12.62856]
[1777637279873,33.08,77407.36,2.8,-0.08921,6e-05,12.78867]
[1777637284884,33.08,77409.44,2.8,-0.08907,6e-05,12.77426]
[1777637290363,33.08,77407.24,2.8,-0.08919,6e-05,12.78621]
[1777637296523,33.06,77410.93,2.8,-0.08886,6e-05,12.75164]
[1777637298579,33.06,77410.21,2.8,-0.0889,6e-05,12.75567]
[1777637298886,33.06,77410.21,2.8,-0.0889,6e-05,12.75567]
[1777637299055,33.06,77410.21,2.8,-0.0889,6e-05,12.75567]
[1777637299121,33.06,77409.98,2.8,-0.08891,6e-05,12.75657]
[1777637299329,33.06,77409.98,2.8,-0.08891,6e-05,12.75657]
[1777637299482,33.06,77409.98,2.8,-0.08891,6e-05,12.75657]
[1777637300149,33.06,77441.12,2.8,-0.08701,6e-05,12.55774]
[1777637300633,33.06,77441.12,2.8,-0.08701,6e-05,12.55774]
[1777637300903,33.06,77441.12,2.8,-0.08701,6e-05,12.55774]
[1777637300979,33.06,77453.32,2.8,-0.08627,6e-05,12.48053]
[1777637302222,33.06,77453.32,2.8,-0.08627,6e-05,12.48053]
[1777637303439,33.06,77451.74,2.8,-0.08636,6e-05,12.49022]
[1777637303471,33.06,77451.74,2.8,-0.08636,6e-05,12.49022]
[1777637303488,33.06,77451.74,2.8,-0.08636,6e-05,12.49022]
[1777637303955,33.06,77451.74,2.8,-0.08636,6e-05,12.49022]
[1777637304057,33.06,77450.24,2.8,-0.08645,6e-05,12.49909]
[1777637309113,33.06,77450.13,2.8,-0.08645,6e-05,12.49889]
[1777637310199,33.06,77450.17,2.8,-0.08644,6e-05,12.49805]
[1777637313591,33.06,77449.9,2.8,-0.08643,6e-05,12.49571]
[1777637313816,33.06,77449.9,2.8,-0.08643,6e-05,12.49571]
[1777637318454,33.05,77439.01,2.8,-0.08707,6e-05,12.56329]
[1777637318523,33.05,77439.1,2.8,-0.08706,6e-05,12.56237]
[1777637323408,33.05,77438.91,2.8,-0.08707,6e-05,12.56334]
[1777637325233,33.05,77438.99,2.8,-0.08707,6e-05,12.56287]
[1777637326841,33.05,77438.89,2.8,-0.08707,6e-05,12.56357]
[1777637328698,33.05,77439.55,2.8,-0.08703,6e-05,12.55944]
[1777637330177,33.05,77441.34,2.8,-0.08693,6e-05,12.54813]
[1777637334402,33.05,77438.94,2.8,-0.08707,6e-05,12.56364]
[1777637335040,33.05,77438.94,2.8,-0.08707,6e-05,12.56364]
[1777637339444,33.05,77439.5,2.8,-0.08704,6e-05,12.56036]
[1777637344677,33.06,77438.26,2.8,-0.08712,6e-05,12.56853]
[1777637346749,33.06,77445.42,2.8,-0.08669,6e-05,12.52317]
[1777637346761,33.06,77445.33,2.8,-0.0867,6e-05,12.52385]
[1777637352157,33.05,77444.99,2.8,-0.08671,6e-05,12.52482]
[1777637357528,33.05,77445.67,2.8,-0.08665,6e-05,12.51879]
[1777637358421,33.05,77442.83,2.8,-0.08682,6e-05,12.53651]
[1777637358848,33.05,77440.83,2.8,-0.08694,6e-05,12.54928]
[1777637361517,33.05,77438.21,2.8,-0.0871,6e-05,12.56601]
[1777637362196,33.05,77438.21,2.8,-0.0871,6e-05,12.56601]
[1777637362755,33.05,77435.15,2.8,-0.08728,6e-05,12.58549]
[1777637364243,33.05,77434.64,2.8,-0.08731,6e-05,12.58872]
[1777637373771,33.05,77432.57,2.8,-0.08742,6e-05,12.59843]
[1777637376405,33.05,77429.77,2.8,-0.08759,6e-05,12.61609]
[1777637381410,33.05,77435.41,2.8,-0.08724,6e-05,12.57981]
[1777637387045,33.05,77432.19,2.8,-0.08743,6e-05,12.60022]
[1777637392080,33.05,77432.76,2.8,-0.0874,6e-05,12.59644]
[1777637397181,33.05,77432.65,2.8,-0.0874,6e-05,12.59704]
[1777637397874,33.05,77432.65,2.8,-0.0874,6e-05,12.59697]
[1777637403157,33.05,77421.77,2.8,-0.08806,6e-05,12.66584]
[1777637405019,33.05,77425.37,2.8,-0.08784,6e-05,12.64274]
[1777637405580,33.05,77427.02,2.8,-0.08774,6e-05,12.63213]
[1777637406775,33.05,77427.01,2.8,-0.08774,6e-05,12.6321]
[1777637407185,33.05,77429.69,2.8,-0.08758,6e-05,12.61495]
[1777637412220,33.04,77431.02,2.8,-0.08743,6e-05,12.59999]
[1777637417255,33.02,77426.26,2.8,-0.08762,6e-05,12.61944]
[1777637422289,33.01,77422.9,2.8,-0.08776,6e-05,12.63398]
[1777637425442,33.0,77420.72,2.8,-0.08784,6e-05,12.64203]
[1777637426451,33.0,77419.75,2.8,-0.08785,6e-05,12.64329]
[1777637426896,33.0,77419.75,2.8,-0.08785,6e-05,12.64329]
[1777637427324,33.0,77413.52,2.8,-0.08823,6e-05,12.683]
[1777637433367,33.0,77412.67,2.8,-0.08826,6e-05,12.68437]
[1777637435326,33.0,77412.67,2.8,-0.08826,6e-05,12.68437]
[1777637437028,33.0,77413.78,2.8,-0.08819,6e-05,12.67703]
[1777637438465,32.99,77413.19,2.8,-0.08822,6e-05,12.68057]
[1777637438566,32.99,77413.19,2.8,-0.08822,6e-05,12.68045]
[1777637442213,32.98,77412.64,2.8,-0.08816,6e-05,12.67364]
[1777637442315,32.98,77412.64,2.8,-0.08815,6e-05,12.67263]
[1777637444035,32.98,77413.48,2.8,-0.0881,6e-05,12.66726]
[1777637448128,32.98,77417.98,2.8,-0.08782,6e-05,12.63832]
[1777637448457,32.98,77419.02,2.8,-0.08776,6e-05,12.63163]
[1777637448472,32.98,77419.01,2.8,-0.08776,6e-05,12.6317]
[1777637454514,32.97,77418.86,2.8,-0.08774,6e-05,12.6301]
[1777637459549,32.97,77417.32,2.8,-0.08782,6e-05,12.63783]
[1777637463404,32.97,77414.96,2.8,-0.08795,6e-05,12.6516]
[1777637463577,32.97,77415.41,2.8,-0.08792,6e-05,12.64828]
[1777637468278,32.97,77415.29,2.8,-0.08792,6e-05,12.64895]
[1777637470056,32.97,77411.15,2.8,-0.08818,6e-05,12.67535]
[1777637473781,32.97,77408.6,2.8,-0.08833,6e-05,12.69138]
[1777637479689,32.97,77397.47,2.8,-0.08901,6e-05,12.76162]
[1777637484724,32.96,77396.41,2.8,-0.08906,6e-05,12.76723]
[1777637489759,32.96,77395.23,2.8,-0.08912,6e-05,12.77354]
[1777637495801,32.96,77394.68,2.8,-0.08912,6e-05,12.77201]
[1777637500836,32.96,77402.08,2.8,-0.08865,6e-05,12.72338]
[1777637505871,32.96,77402.23,2.8,-0.08863,6e-05,12.72144]
[1777637510906,32.96,77401.41,2.8,-0.08867,6e-05,12.72568]
[1777637515941,32.95,77392.34,2.8,-0.08922,6e-05,12.78268]
[1777637518675,32.95,77391.73,2.8,-0.08925,6e-05,12.78598]
[1777637519224,32.95,77391.73,2.8,-0.08925,6e-05,12.78598]
[1777637527021,32.95,77392.45,2.8,-0.08918,6e-05,12.77871]
[1777637532057,32.95,77392.65,2.8,-0.08916,6e-05,12.77603]
[1777637537091,32.94,77390.49,2.8,-0.08928,6e-05,12.78845]
[1777637542127,32.94,77400.28,2.8,-0.08866,6e-05,12.72419]
[1777637545796,32.94,77402.53,2.8,-0.08852,6e-05,12.70924]
[1777637546271,32.94,77402.53,2.8,-0.08852,6e-05,12.70924]
[1777637546330,32.94,77421.94,2.8,-0.08733,6e-05,12.58495]
[1777637546814,32.94,77421.94,2.8,-0.08733,6e-05,12.58495]
[1777637547012,32.94,77421.94,2.8,-0.08733,6e-05,12.58495]
[1777637547317,32.94,77449.46,2.8,-0.08567,6e-05,12.40995]
[1777637548205,32.94,77449.46,2.8,-0.08567,6e-05,12.40995]
[1777637548534,32.94,77450.47,2.8,-0.08561,6e-05,12.4034]
[1777637549179,32.94,77448.5,2.8,-0.08572,6e-05,12.41535]
[1777637549676,32.94,77448.5,2.8,-0.08572,6e-05,12.41535]
[1777637549684,32.94,77448.5,2.8,-0.08572,6e-05,12.41535]
[1777637550070,32.94,77448.5,2.8,-0.08572,6e-05,12.41535]
[1777637550953,32.94,77446.86,2.8,-0.08581,6e-05,12.42519]
[1777637551193,32.94,77445.22,2.8,-0.08589,6e-05,12.43185]
[1777637556228,32.94,77445.36,2.8,-0.08587,6e-05,12.43034]
[1777637561262,32.94,77447.42,2.8,-0.08574,6e-05,12.4167]
[1777637566298,32.94,77455.49,2.8,-0.08526,6e-05,12.36531]
[1777637571333,32.94,77448.42,2.8,-0.08568,6e-05,12.40983]
[1777637572916,32.94,77446.15,2.8,-0.08581,6e-05,12.42413]
[1777637573498,32.94,77446.15,2.8,-0.08581,6e-05,12.42413]
[1777637574354,32.94,77445.87,2.8,-0.08583,6e-05,12.42608]
[1777637575566,32.94,77445.27,2.8,-0.08587,6e-05,12.43018]
[1777637578950,32.94,77445.33,2.8,-0.08588,6e-05,12.43068]
[1777637584426,32.94,77445.21,2.8,-0.0859,6e-05,12.43319]
[1777637587723,32.94,77446.72,2.8,-0.08582,6e-05,12.42448]
[1777637588250,32.94,77446.72,2.8,-0.08582,6e-05,12.42448]
[1777637588400,32.94,77446.72,2.8,-0.08582,6e-05,12.42448]
[1777637588454,32.94,77462.06,2.8,-0.0849,6e-05,12.32765]
[1777637588747,32.94,77462.06,2.8,-0.0849,6e-05,12.32765]
[1777637589491,32.94,77462.06,2.8,-0.0849,6e-05,12.32765]
[1777637591731,32.94,77470.35,2.8,-0.08441,6e-05,12.27552]
[1777637592482,32.94,77472.2,2.8,-0.0843,6e-05,12.26394]
[1777637597517,32.94,77472.95,2.8,-0.08425,6e-05,12.25772]
[1777637602552,32.94,77468.55,2.8,-0.08449,6e-05,12.28393]
[1777637607587,32.94,77470.22,2.8,-0.08438,6e-05,12.27181]
[1777637609583,32.94,77470.52,2.8,-0.08436,6e-05,12.26961]
[1777637614860,32.93,77470.95,2.8,-0.0843,6e-05,12.26223]
[1777637616384,32.93,77470.8,2.8,-0.0843,6e-05,12.26259]
[1777637617808,32.93,77485.49,2.8,-0.08343,6e-05,12.16961]
[1777637620678,32.93,77502.97,2.8,-0.08241,6e-05,12.05975]
[1777637621638,32.93,77502.97,2.8,-0.08241,6e-05,12.05975]
[1777637626720,32.93,77500.72,2.8,-0.08254,6e-05,12.07394]
[1777637630536,32.93,77495.69,2.8,-0.08283,6e-05,12.1054]
[1777637631229,32.93,77496.48,2.8,-0.08279,6e-05,12.10038]
[1777637632898,32.93,77507.12,2.8,-0.08217,6e-05,12.03368]
[1777637638804,32.93,77510.42,2.8,-0.08198,6e-05,12.01354]
[1777637641714,32.93,77508.27,2.8,-0.0821,6e-05,12.02716]
[1777637642517,32.93,77508.27,2.8,-0.0821,6e-05,12.02716]
[1777637642479,32.93,77526.93,2.8,-0.08103,6e-05,11.91088]
[1777637642715,32.93,77526.93,2.8,-0.08103,6e-05,11.91088]
[1777637643141,32.93,77526.93,2.8,-0.08103,6e-05,11.91088]
[1777637643494,32.93,77543.67,2.8,-0.08007,6e-05,11.80731]
[1777637643886,32.93,77543.67,2.8,-0.08007,6e-05,11.80731]
[1777637643949,32.93,77538.28,2.8,-0.08038,6e-05,11.84072]
[1777637644686,32.93,77538.28,2.8,-0.08038,6e-05,11.84072]
[1777637644859,32.93,77538.58,2.8,-0.08037,6e-05,11.83927]
[1777637645803,32.93,77538.58,2.8,-0.08037,6e-05,11.83927]
[1777637645964,32.93,77538.58,2.8,-0.08037,6e-05,11.83927]
[1777637647842,32.93,77543.67,2.8,-0.08008,6e-05,11.80845]
[1777637653921,32.94,77535.91,2.8,-0.08055,6e-05,11.85918]
[1777637654739,32.94,77535.91,2.8,-0.08055,6e-05,11.85918]
[1777637659447,32.94,77542.01,2.8,-0.08021,6e-05,11.82262]
[1777637659720,32.94,77543.09,2.8,-0.08016,6e-05,11.81663]
[1777637660288,32.94,77557.83,2.8,-0.07933,6e-05,11.72587]
[1777637661831,32.94,77558.95,2.8,-0.07926,6e-05,11.71896]
[1777637666492,32.95,77549.4,2.8,-0.07982,6e-05,11.78029]
[1777637671266,32.95,77557.2,2.8,-0.0794,6e-05,11.7343]
[1777637671334,32.95,77562.24,2.8,-0.0791,6e-05,11.70058]
[1777637671717,32.95,77562.24,2.8,-0.0791,6e-05,11.70058]
[1777637671970,32.95,77562.24,2.8,-0.0791,6e-05,11.70058]
[1777637672422,32.95,77562.24,2.8,-0.0791,6e-05,11.70058]
[1777637672493,32.95,77562.24,2.8,-0.0791,6e-05,11.70058]
[1777637672563,32.95,77567.2,2.8,-0.07883,6e-05,11.67058]
[1777637673034,32.95,77567.2,2.8,-0.07883,6e-05,11.67058]
[1777637673325,32.95,77567.2,2.8,-0.07883,6e-05,11.67058]
[1777637673522,32.95,77567.2,2.8,-0.07883,6e-05,11.67058]
[1777637673598,32.95,77614.9,2.8,-0.07619,5e-05,11.37949]
[1777637673674,32.95,77614.9,2.8,-0.07619,5e-05,11.37949]
[1777637674372,32.95,77614.9,2.8,-0.07619,5e-05,11.37949]
[1777637674458,32.95,77630.32,2.8,-0.07535,5e-05,11.28657]
[1777637674844,32.95,77630.32,2.8,-0.07535,5e-05,11.28657]
[1777637675226,32.95,77630.32,2.8,-0.07535,5e-05,11.28657]
[1777637676529,32.95,77639.56,2.8,-0.07485,5e-05,11.23074]
[1777637676864,32.95,77635.07,2.8,-0.07511,5e-05,11.25938]
[1777637677484,32.95,77635.07,2.8,-0.07511,5e-05,11.25938]
[1777637678454,32.95,77630.36,2.8,-0.07537,5e-05,11.28863]
[1777637678555,32.96,77608.11,2.8,-0.07659,5e-05,11.42437]
[1777637678832,32.96,77608.11,2.8,-0.07659,5e-05,11.42437]
[1777637678836,32.96,77608.11,2.8,-0.07659,5e-05,11.42437]
[1777637678929,32.96,77608.11,2.8,-0.07659,5e-05,11.42437]
[1777637679399,32.96,77597.19,2.8,-0.0772,6e-05,11.49144]
[1777637680764,32.96,77591.64,2.8,-0.07751,6e-05,11.52622]
[1777637682512,32.96,77580.3,2.8,-0.07815,6e-05,11.59647]
[1777637682582,32.96,77578.17,2.8,-0.07828,6e-05,11.61024]
[1777637682847,32.96,77578.17,2.8,-0.07828,6e-05,11.61024]
[1777637683589,32.96,77578.17,2.8,-0.07828,6e-05,11.61024]
[1777637683767,32.96,77579.29,2.8,-0.07822,6e-05,11.60357]
[1777637684479,32.96,77579.29,2.8,-0.07822,6e-05,11.60357]
[1777637684581,32.96,77580.07,2.8,-0.07817,6e-05,11.599]
[1777637686969,32.96,77577.66,2.8,-0.07832,6e-05,11.61515]
[1777637686986,32.96,77577.66,2.8,-0.07832,6e-05,11.61515]
[1777637687322,32.96,77577.66,2.8,-0.07832,6e-05,11.61515]
[1777637687378,32.96,77577.66,2.8,-0.07832,6e-05,11.61515]
[1777637692081,32.97,77568.16,2.8,-0.07888,6e-05,11.67656]
[1777637694961,32.97,77550.82,2.8,-0.07987,6e-05,11.785]
[1777637695739,32.97,77547.89,2.8,-0.08004,6e-05,11.80353]
[1777637695851,32.97,77547.89,2.8,-0.08004,6e-05,11.80353]
[1777637699642,32.97,77543.4,2.8,-0.08031,6e-05,11.83273]
[1777637700264,32.97,77543.4,2.8,-0.08031,6e-05,11.83273]
[1777637702421,32.97,77533.86,2.8,-0.08086,6e-05,11.89252]
[1777637707530,32.97,77535.9,2.8,-0.08076,6e-05,11.88118]
[1777637710191,32.98,77542.87,2.8,-0.08037,6e-05,11.83888]
[1777637710814,32.98,77549.81,2.8,-0.07998,6e-05,11.79628]
[1777637711367,32.98,77555.46,2.8,-0.07966,6e-05,11.76135]
[1777637712037,32.98,77555.46,2.8,-0.07966,6e-05,11.76135]
[1777637717833,32.98,77560.84,2.8,-0.07935,6e-05,11.72842]
[1777637722768,32.98,77553.82,2.8,-0.07975,6e-05,11.77209]
[1777637725057,32.98,77543.81,2.8,-0.08032,6e-05,11.83401]
[1777637728076,32.98,77542.98,2.8,-0.08037,6e-05,11.83887]
[1777637731570,32.98,77554.03,2.8,-0.07974,6e-05,11.77044]
[1777637731591,32.98,77554.03,2.8,-0.07974,6e-05,11.77044]
[1777637732792,32.98,77560.14,2.8,-0.07938,6e-05,11.72969]
[1777637734640,32.98,77565.66,2.8,-0.07906,6e-05,11.69577]
[1777637737038,32.98,77561.27,2.8,-0.07932,6e-05,11.7232]
[1777637737181,32.98,77561.27,2.8,-0.07932,6e-05,11.7232]
[1777637744601,32.98,77564.68,2.8,-0.07913,6e-05,11.70301]
[1777637745121,32.98,77564.68,2.8,-0.07913,6e-05,11.70301]
[1777637750642,32.98,77565.56,2.8,-0.07909,6e-05,11.69851]
[1777637755677,32.98,77563.26,2.8,-0.07922,6e-05,11.71335]
[1777637759694,32.98,77569.34,2.8,-0.07889,6e-05,11.67618]
[1777637760226,32.98,77579.48,2.8,-0.07832,6e-05,11.61408]
[1777637761376,32.98,77579.48,2.8,-0.07832,6e-05,11.61408]
[1777637761408,32.98,77579.48,2.8,-0.07832,6e-05,11.61408]
[1777637763250,32.98,77596.04,2.8,-0.0774,6e-05,11.5126]
[1777637763622,32.98,77596.04,2.8,-0.0774,6e-05,11.5126]
[1777637763686,32.98,77597.08,2.8,-0.07734,6e-05,11.50618]
[1777637769356,32.98,77601.69,2.8,-0.0771,6e-05,11.47986]
[1777637774262,32.99,77593.76,2.8,-0.07756,6e-05,11.53051]
[1777637774273,32.99,77593.76,2.8,-0.07756,6e-05,11.53051]
[1777637774289,32.99,77593.51,2.8,-0.07758,6e-05,11.53287]
[1777637777236,32.99,77599.18,2.8,-0.07726,6e-05,11.49821]
[1777637777317,32.99,77600.49,2.8,-0.07719,6e-05,11.49023]
[1777637783090,32.99,77591.96,2.8,-0.07768,6e-05,11.54394]
[1777637783191,32.99,77592.17,2.8,-0.07767,6e-05,11.54307]
[1777637784189,32.99,77592.17,2.8,-0.07767,6e-05,11.54307]
[1777637784290,32.99,77601.45,2.8,-0.07716,6e-05,11.48687]
[1777637786881,32.99,77597.58,2.8,-0.07738,6e-05,11.51145]
[1777637786925,32.99,77597.58,2.8,-0.07738,6e-05,11.51145]
[1777637786982,32.99,77605.54,2.8,-0.07694,6e-05,11.46292]
[1777637790640,32.99,77613.76,2.8,-0.07649,5e-05,11.41314]
[1777637793434,32.99,77608.9,2.8,-0.07675,5e-05,11.44002]
[1777637793535,32.99,77605.45,2.8,-0.07694,6e-05,11.46121]
[1777637794511,32.99,77605.45,2.8,-0.07694,6e-05,11.46121]
[1777637794533,32.99,77605.45,2.8,-0.07694,6e-05,11.46121]
[1777637794537,33.0,77602.81,2.8,-0.07709,6e-05,11.47782]
[1777637796767,33.0,77598.67,2.8,-0.07732,6e-05,11.50309]
[1777637796965,33.0,77591.93,2.8,-0.07769,6e-05,11.54426]
[1777637798979,33.0,77576.9,2.8,-0.07854,6e-05,11.63713]
[1777637804026,33.0,77577.45,2.8,-0.07852,6e-05,11.63497]
[1777637809061,33.0,77570.7,2.8,-0.0789,6e-05,11.67747]
[1777637814096,33.0,77573.78,2.8,-0.07874,6e-05,11.65937]
[1777637819130,33.0,77571.37,2.8,-0.07888,6e-05,11.67515]
[1777637821597,33.0,77571.14,2.8,-0.0789,6e-05,11.67673]
[1777637821649,33.0,77571.62,2.8,-0.07887,6e-05,11.67411]
[1777637824842,33.0,77574.82,2.8,-0.07869,6e-05,11.65386]
[1777637824930,33.0,77574.82,2.8,-0.07869,6e-05,11.65386]
[1777637825080,33.0,77574.82,2.8,-0.07869,6e-05,11.65386]
[1777637825715,33.0,77574.82,2.8,-0.07869,6e-05,11.65386]
[1777637825738,33.0,77591.21,2.8,-0.07777,6e-05,11.55291]
[1777637826711,33.0,77610.64,2.8,-0.07669,5e-05,11.43433]
[1777637828927,33.0,77609.89,2.8,-0.07674,5e-05,11.43896]
[1777637829695,33.0,77609.89,2.8,-0.07674,5e-05,11.43896]
[1777637830712,33.0,77609.36,2.8,-0.07677,5e-05,11.44229]
[1777637831526,33.0,77623.08,2.8,-0.07602,5e-05,11.35904]
[1777637835828,33.0,77628.64,2.8,-0.07572,5e-05,11.32662]
[1777637835905,33.0,77628.64,2.8,-0.07572,5e-05,11.32662]
[1777637836531,33.0,77628.64,2.8,-0.07572,5e-05,11.32662]
[1777637840331,33.01,77635.26,2.8,-0.07537,5e-05,11.2877]
[1777637840594,33.01,77635.26,2.8,-0.07537,5e-05,11.2877]
[1777637842701,33.01,77634.21,2.8,-0.07544,5e-05,11.29467]
[1777637844657,33.01,77633.6,2.8,-0.07548,5e-05,11.29897]
[1777637845640,33.01,77632.12,2.8,-0.07556,5e-05,11.30823]
[1777637848774,33.01,77620.93,2.8,-0.07617,5e-05,11.37678]
[1777637855848,33.01,77621.67,2.8,-0.07613,5e-05,11.37071]
[1777637863440,33.01,77620.43,2.8,-0.07621,5e-05,11.37991]
[1777637875531,33.02,77646.55,2.8,-0.07483,5e-05,11.22574]
[1777637878552,33.02,77644.47,2.8,-0.07495,5e-05,11.23951]
[1777637882206,33.02,77644.24,2.8,-0.07497,5e-05,11.24209]
[1777637883148,33.02,77633.42,2.8,-0.07556,5e-05,11.30778]
[1777637885654,33.02,77622.18,2.8,-0.07618,5e-05,11.37634]
[1777637886035,33.02,77613.64,2.8,-0.07665,5e-05,11.42835]
[1777637886477,33.02,77613.64,2.8,-0.07665,5e-05,11.42835]
[1777637886585,33.02,77613.64,2.8,-0.07665,5e-05,11.42835]
[1777637886620,33.02,77642.41,2.8,-0.07508,5e-05,11.25433]
[1777637888430,33.02,77650.4,2.8,-0.07465,5e-05,11.2066]
[1777637889772,33.03,77650.82,2.8,-0.07464,5e-05,11.20452]
[1777637890917,33.03,77664.72,2.8,-0.07394,5e-05,11.12695]
[1777637895924,33.04,77666.01,2.8,-0.0739,5e-05,11.12228]
[1777637901746,33.04,77665.55,2.8,-0.07395,5e-05,11.1279]
[1777637901848,33.04,77665.38,2.8,-0.07396,5e-05,11.12947]
[1777637907772,33.05,77659.11,2.8,-0.07432,5e-05,11.16913]
[1777637912807,33.05,77658.99,2.8,-0.07431,5e-05,11.16721]
[1777637917634,33.05,77665.36,2.8,-0.07397,5e-05,11.12958]
[1777637922877,33.05,77674.18,2.8,-0.07351,5e-05,11.07801]
[1777637927912,33.05,77673.41,2.8,-0.07356,5e-05,11.08324]
[1777637932947,33.05,77678.4,2.8,-0.0733,5e-05,11.05415]
[1777637936976,33.05,77661.69,2.8,-0.0742,5e-05,11.15456]
[1777637942011,33.05,77669.04,2.8,-0.07381,5e-05,11.11074]
[1777637947046,33.05,77665.17,2.8,-0.07402,5e-05,11.13435]
[1777637952082,33.05,77659.31,2.8,-0.07433,5e-05,11.1696]
[1777637955027,33.05,77653.44,2.8,-0.07464,5e-05,11.20482]
[1777637957000,33.05,77647.52,2.8,-0.07496,5e-05,11.24025]
[1777637962152,33.05,77651.29,2.8,-0.07475,5e-05,11.21692]
[1777637964468,33.05,77652.8,2.8,-0.07467,5e-05,11.20775]
[1777637970208,33.05,77659.58,2.8,-0.0743,5e-05,11.16661]
[1777637975658,33.05,77652.9,2.8,-0.07464,5e-05,11.20351]
[1777637975905,33.05,77670.96,2.8,-0.07368,5e-05,11.09512]
[1777637981290,33.05,77672.57,2.8,-0.0736,5e-05,11.08626]
[1777637986347,33.05,77675.82,2.8,-0.07343,5e-05,11.06772]
[1777637991360,33.05,77675.97,2.8,-0.07343,5e-05,11.06759]
[1777637994505,33.05,77674.99,2.8,-0.07349,5e-05,11.07373]
[1777638000423,33.06,77674.61,2.8,-0.07351,5e-05,11.0769]
[1777638005458,33.06,77681.17,2.8,-0.07317,5e-05,11.03841]
[1777638010493,33.06,77681.68,2.8,-0.07315,5e-05,11.03622]
[1777638015528,33.06,77681.99,2.8,-0.07314,5e-05,11.03533]
[1777638020563,33.06,77681.85,2.8,-0.07316,5e-05,11.0371]
[1777638025598,33.06,77683.07,2.8,-0.0731,5e-05,11.0309]
[1777638030633,33.06,77682.87,2.8,-0.07312,5e-05,11.03318]
[1777638033613,33.06,77682.98,2.8,-0.0731,5e-05,11.02992]
[1777638033631,33.06,77682.98,2.8,-0.0731,5e-05,11.02992]
[1777638040703,33.07,77680.27,2.8,-0.07326,5e-05,11.04798]
[1777638045738,33.07,77682.22,2.8,-0.07317,5e-05,11.03762]
[1777638050773,33.07,77677.8,2.8,-0.07342,5e-05,11.06529]
[1777638055809,33.07,77666.57,2.8,-0.07402,5e-05,11.13357]
[1777638060843,33.07,77667.57,2.8,-0.07398,5e-05,11.1281]
[1777638065883,33.07,77664.39,2.8,-0.07415,5e-05,11.14767]
[1777638070918,33.07,77655.65,2.8,-0.07462,5e-05,11.20037]
[1777638075964,33.08,77671.18,2.8,-0.07379,5e-05,11.10752]
[1777638080996,33.08,77678.67,2.8,-0.0734,5e-05,11.06367]
[1777638085147,33.08,77681.78,2.8,-0.07324,5e-05,11.04596]
[1777638087553,33.08,77688.74,2.8,-0.07288,5e-05,11.00501]
[1777638091815,33.08,77690.03,2.8,-0.07282,5e-05,10.99826]
[1777638093248,33.08,77695.35,2.8,-0.07253,5e-05,10.96422]
[1777638093387,33.08,77695.35,2.8,-0.07253,5e-05,10.96422]
[1777638093905,33.08,77695.35,2.8,-0.07253,5e-05,10.96422]
[1777638094002,33.08,77695.35,2.8,-0.07253,5e-05,10.96422]
[1777638094037,33.08,77697.45,2.8,-0.07243,5e-05,10.95253]
[1777638094222,33.08,77697.45,2.8,-0.07243,5e-05,10.95253]
[1777638094739,33.08,77697.45,2.8,-0.07243,5e-05,10.95253]
[1777638094768,33.08,77697.45,2.8,-0.07243,5e-05,10.95253]
[1777638095036,33.08,77697.45,2.8,-0.07243,5e-05,10.95253]
[1777638094791,33.08,77723.51,2.8,-0.07107,5e-05,10.79864]
[1777638096851,33.08,77731.53,2.8,-0.07066,5e-05,10.75169]
[1777638096888,33.08,77715.98,2.8,-0.07146,5e-05,10.84332]
[1777638097419,33.08,77715.98,2.8,-0.07146,5e-05,10.84332]
[1777638097632,33.08,77715.98,2.8,-0.07146,5e-05,10.84332]
[1777638097730,33.08,77697.71,2.8,-0.07242,5e-05,10.95133]
[1777638100148,33.08,77694.51,2.8,-0.07258,5e-05,10.97008]
[1777638100225,33.08,77694.51,2.8,-0.07258,5e-05,10.97008]
[1777638100381,33.08,77691.43,2.8,-0.07274,5e-05,10.98837]
[1777638105806,33.08,77701.31,2.8,-0.07224,5e-05,10.93134]
[1777638111212,33.09,77696.44,2.8,-0.07252,5e-05,10.96312]
[1777638112326,33.09,77696.44,2.8,-0.07252,5e-05,10.96312]
[1777638112533,33.09,77696.44,2.8,-0.07252,5e-05,10.96312]
[1777638112811,33.09,77696.44,2.8,-0.07252,5e-05,10.96312]
[1777638112895,33.09,77702.07,2.8,-0.07223,5e-05,10.93057]
[1777638113806,33.09,77727.41,2.8,-0.07092,5e-05,10.78115]
[1777638116127,33.09,77732.61,2.8,-0.07065,5e-05,10.75082]
[1777638116327,33.09,77732.61,2.8,-0.07065,5e-05,10.75082]
[1777638116390,33.09,77732.61,2.8,-0.07065,5e-05,10.75082]
[1777638119809,33.09,77721.89,2.8,-0.07121,5e-05,10.81455]
[1777638120521,33.09,77723.63,2.8,-0.07112,5e-05,10.80443]
[1777638123516,33.1,77739.38,2.8,-0.07034,5e-05,10.71492]
[1777638127704,33.11,77747.64,2.8,-0.07,5e-05,10.67648]
[1777638127812,33.12,77742.07,2.8,-0.07031,5e-05,10.71242]
[1777638132094,33.12,77733.18,2.8,-0.07078,5e-05,10.76653]
[1777638132102,33.12,77733.18,2.8,-0.07078,5e-05,10.76653]
[1777638132782,33.12,77734.78,2.8,-0.07071,5e-05,10.75788]
[1777638134927,33.12,77738.47,2.8,-0.07052,5e-05,10.73637]
[1777638135029,33.12,77738.47,2.8,-0.07052,5e-05,10.73655]
[1777638140426,33.12,77736.56,2.8,-0.07065,5e-05,10.75097]
[1777638143986,33.13,77728.43,2.8,-0.07108,5e-05,10.79996]
[1777638146481,33.13,77704.19,2.8,-0.07235,5e-05,10.94504]
[1777638147817,33.13,77704.19,2.8,-0.07235,5e-05,10.94504]
[1777638151772,33.13,77697.41,2.8,-0.07272,5e-05,10.9865]
[1777638157558,33.13,77704.93,2.8,-0.07233,5e-05,10.94143]
[1777638162359,33.14,77707.26,2.8,-0.07222,5e-05,10.9291]
[1777638162441,33.14,77707.26,2.8,-0.07222,5e-05,10.9291]
[1777638162671,33.14,77714.8,2.8,-0.07183,5e-05,10.88443]
[1777638163406,33.14,77714.8,2.8,-0.07183,5e-05,10.88443]
[1777638164591,33.14,77718.08,2.8,-0.07166,5e-05,10.86503]
[1777638168889,33.14,77717.33,2.8,-0.07169,5e-05,10.86946]
[1777638170764,33.14,77717.27,2.8,-0.0717,5e-05,10.86983]
[1777638171392,33.14,77717.16,2.8,-0.0717,5e-05,10.87049]
[1777638171657,33.14,77714.71,2.8,-0.07184,5e-05,10.88546]
[1777638173401,33.14,77713.21,2.8,-0.07192,5e-05,10.8948]
[1777638176985,33.14,77705.61,2.8,-0.07233,5e-05,10.94104]
[1777638177318,33.14,77706.3,2.8,-0.07229,5e-05,10.93735]
[1777638177404,33.14,77706.3,2.8,-0.07229,5e-05,10.93735]
[1777638177740,33.14,77706.3,2.8,-0.07229,5e-05,10.93735]
[1777638177761,33.14,77719.94,2.8,-0.07158,5e-05,10.85669]
[1777638182985,33.14,77732.44,2.8,-0.07094,5e-05,10.78338]
[1777638188778,33.15,77742.29,2.8,-0.07046,5e-05,10.72909]
[1777638193812,33.15,77737.48,2.8,-0.07072,5e-05,10.75814]
[1777638198848,33.15,77723.74,2.8,-0.07143,5e-05,10.83914]
[1777638203883,33.15,77722.99,2.8,-0.07147,5e-05,10.84356]
[1777638208917,33.15,77719.55,2.8,-0.07164,5e-05,10.86376]
[1777638213955,33.15,77721.0,2.8,-0.07155,5e-05,10.85202]
[1777638218990,33.15,77718.5,2.8,-0.07168,5e-05,10.86666]
[1777638224030,33.15,77727.81,2.8,-0.0712,5e-05,10.81182]
[1777638229065,33.15,77720.94,2.8,-0.07155,5e-05,10.85234]
[1777638234104,33.15,77721.06,2.8,-0.07155,5e-05,10.85159]
[1777638238343,33.15,77726.3,2.8,-0.07127,5e-05,10.82072]
[1777638240257,33.15,77735.76,2.8,-0.07079,5e-05,10.76531]
[1777638244293,33.15,77738.01,2.8,-0.07068,5e-05,10.7526]
[1777638245183,33.15,77738.18,2.8,-0.07066,5e-05,10.75124]
[1777638246711,33.15,77738.17,2.8,-0.07066,5e-05,10.75093]
[1777638247193,33.15,77738.17,2.8,-0.07066,5e-05,10.75093]
[1777638247197,33.15,77740.76,2.8,-0.07053,5e-05,10.73538]
[1777638247395,33.15,77740.76,2.8,-0.07053,5e-05,10.73538]
[1777638247403,33.15,77740.76,2.8,-0.07053,5e-05,10.73538]
[1777638248204,33.15,77749.72,2.8,-0.07007,5e-05,10.68261]
[1777638250113,33.15,77752.6,2.8,-0.06992,5e-05,10.66553]
[1777638251694,33.14,77757.84,2.8,-0.06962,5e-05,10.63089]
[1777638256935,33.13,77763.01,2.8,-0.06931,5e-05,10.59561]
[1777638262303,33.12,77762.37,2.8,-0.06929,5e-05,10.59374]
[1777638267338,33.12,77761.55,2.8,-0.06931,5e-05,10.5949]
[1777638272373,33.11,77758.06,2.8,-0.06943,5e-05,10.60846]
[1777638277415,33.11,77760.68,2.8,-0.06928,5e-05,10.59054]
[1777638282452,33.11,77765.61,2.8,-0.06903,5e-05,10.56171]
[1777638287521,33.11,77763.37,2.8,-0.06914,5e-05,10.57521]
[1777638292542,33.11,77762.39,2.8,-0.06919,5e-05,10.58105]
[1777638298613,33.11,77754.99,2.8,-0.06957,5e-05,10.62434]
[1777638304607,33.11,77747.61,2.8,-0.06994,5e-05,10.66679]
[1777638306568,33.11,77747.11,2.8,-0.06997,5e-05,10.66959]
[1777638308641,33.11,77766.35,2.8,-0.06899,5e-05,10.55712]
[1777638313676,33.11,77766.1,2.8,-0.069,5e-05,10.55885]
[1777638318711,33.11,77766.35,2.8,-0.06899,5e-05,10.55768]
[1777638323746,33.11,77768.82,2.8,-0.06887,5e-05,10.54355]
[1777638328121,33.11,77762.63,2.8,-0.06918,5e-05,10.5796]
[1777638330948,33.11,77780.24,2.8,-0.0683,5e-05,10.47724]
[1777638331062,33.11,77780.24,2.8,-0.0683,5e-05,10.47724]
[1777638336843,33.11,77771.19,2.8,-0.06874,5e-05,10.52744]
[1777638341878,33.11,77770.75,2.8,-0.06876,5e-05,10.53031]
[1777638346917,33.11,77769.42,2.8,-0.06883,5e-05,10.53842]
[1777638351952,33.11,77766.19,2.8,-0.069,5e-05,10.55738]
[1777638354099,33.11,77764.59,2.8,-0.06908,5e-05,10.56672]
[1777638354154,33.11,77742.29,2.8,-0.07021,5e-05,10.69704]
[1777638360014,33.11,77744.31,2.8,-0.0701,5e-05,10.68411]
[1777638362279,33.11,77745.14,2.8,-0.07006,5e-05,10.67907]
[1777638363483,33.11,77746.46,2.8,-0.06999,5e-05,10.67101]
[1777638366613,33.11,77745.03,2.8,-0.07006,5e-05,10.67886]
[1777638366781,33.11,77745.03,2.8,-0.07006,5e-05,10.67886]
[1777638367059,33.11,77741.46,2.8,-0.07024,5e-05,10.69957]
[1777638367830,33.11,77741.46,2.8,-0.07024,5e-05,10.69957]
[1777638368500,33.11,77742.07,2.8,-0.07021,5e-05,10.69626]
[1777638369073,33.11,77741.52,2.8,-0.07023,5e-05,10.69926]
[1777638374107,33.11,77740.8,2.8,-0.07026,5e-05,10.70234]
[1777638377797,33.11,77738.38,2.8,-0.07038,5e-05,10.71576]
[1777638378136,33.11,77735.36,2.8,-0.07053,5e-05,10.73321]
[1777638381785,33.11,77735.68,2.8,-0.07052,5e-05,10.73187]
[1777638382164,33.11,77735.38,2.8,-0.07054,5e-05,10.73381]
[1777638387199,33.1,77732.39,2.8,-0.07068,5e-05,10.74979]
[1777638392235,33.1,77734.95,2.8,-0.07051,5e-05,10.73008]
[1777638396669,33.1,77737.5,2.8,-0.07037,5e-05,10.71395]
[1777638396692,33.1,77737.5,2.8,-0.07037,5e-05,10.71395]
[1777638401786,33.1,77740.97,2.8,-0.07018,5e-05,10.69229]
[1777638402009,33.1,77740.97,2.8,-0.07018,5e-05,10.69229]
[1777638407340,33.1,77752.99,2.8,-0.06956,5e-05,10.62112]
[1777638412375,33.09,77765.5,2.8,-0.06892,5e-05,10.54668]
[1777638417732,33.09,77764.27,2.8,-0.06898,5e-05,10.55378]
[1777638420894,33.1,77779.27,2.8,-0.06823,5e-05,10.46695]
[1777638426472,33.1,77777.49,2.8,-0.06832,5e-05,10.47808]
[1777638431508,33.1,77777.94,2.8,-0.0683,5e-05,10.47608]
[1777638436543,33.1,77777.17,2.8,-0.06835,5e-05,10.48121]
[1777638438453,33.1,77776.77,2.8,-0.06837,5e-05,10.48381]
[1777638439280,33.1,77775.94,2.8,-0.06842,5e-05,10.48923]
[1777638444599,33.1,77772.3,2.8,-0.06862,5e-05,10.51322]
[1777638449634,33.11,77776.85,2.8,-0.06842,5e-05,10.48994]
[1777638454621,33.11,77777.05,2.8,-0.06842,5e-05,10.48827]
[1777638455553,33.11,77776.84,2.8,-0.06843,5e-05,10.49012]
[1777638460880,33.12,77763.48,2.8,-0.06913,5e-05,10.5707]
[1777638467437,33.13,77756.77,2.8,-0.06953,5e-05,10.61654]
[1777638471031,33.13,77752.06,2.8,-0.06978,5e-05,10.64547]
[1777638471254,33.13,77752.06,2.8,-0.06978,5e-05,10.64547]
[1777638471432,33.13,77752.06,2.8,-0.06978,5e-05,10.64547]
[1777638471450,33.13,77754.75,2.8,-0.06965,5e-05,10.6304]
[1777638473371,33.13,77755.4,2.8,-0.06962,5e-05,10.62746]
[1777638473380,33.13,77755.4,2.8,-0.06962,5e-05,10.62746]
[1777638473422,33.13,77755.4,2.8,-0.06962,5e-05,10.62746]
[1777638473436,33.13,77755.41,2.8,-0.06963,5e-05,10.62825]
[1777638474555,33.13,77753.43,12.8,-0.06973,5e-05,10.63979]
[1777638474577,33.13,77753.43,12.8,-0.06973,5e-05,10.63979]
[1777638474811,33.13,77753.63,12.8,-0.06972,5e-05,10.63849]
[1777638476248,33.13,77753.63,12.8,-0.06972,5e-05,10.63849]
[1777638476722,33.13,77754.6,12.8,-0.06967,5e-05,10.63346]
[1777638476825,33.13,77756.77,12.8,-0.06956,5e-05,10.62081]
[1777638482244,33.13,77757.29,12.8,-0.06953,5e-05,10.61724]
[1777638482269,33.13,77756.65,12.8,-0.06956,5e-05,10.6207]
[1777638485421,33.13,77754.18,12.8,-0.06969,5e-05,10.63543]
[1777638485464,33.13,77754.18,12.8,-0.06969,5e-05,10.63543]
[1777638485547,33.13,77753.65,12.8,-0.06972,5e-05,10.63883]
[1777638490923,33.14,77748.3,12.8,-0.07001,5e-05,10.67207]
[1777638491928,33.14,77748.3,12.8,-0.07001,5e-05,10.67207]
[1777638491930,33.14,77748.1,12.8,-0.07002,5e-05,10.67347]
[1777638493974,33.15,77748.03,12.8,-0.07009,5e-05,10.68108]
[1777638493982,33.15,77748.03,12.8,-0.07009,5e-05,10.68108]
[1777638494064,33.16,77748.09,12.8,-0.07014,5e-05,10.68772]
[1777638497196,33.16,77748.18,12.8,-0.07014,5e-05,10.68756]
[1777638503007,33.16,77742.75,12.8,-0.07043,5e-05,10.72038]
[1777638506798,33.16,77745.46,12.8,-0.07029,5e-05,10.70497]
[1777638507050,33.16,77745.46,12.8,-0.07029,5e-05,10.70497]
[1777638508505,33.16,77763.7,12.8,-0.06937,5e-05,10.59901]
[1777638508604,33.16,77763.7,12.8,-0.06937,5e-05,10.59901]
[1777638508742,33.16,77763.7,12.8,-0.06937,5e-05,10.59901]
[1777638514085,33.16,77763.14,12.8,-0.0694,5e-05,10.60116]
[1777638516639,33.16,77765.78,12.8,-0.06927,5e-05,10.58645]
[1777638522141,33.17,77768.64,12.8,-0.06914,5e-05,10.572]
[1777638527176,33.17,77768.1,12.8,-0.06919,5e-05,10.57686]
[1777638532211,33.17,77763.25,12.8,-0.06944,5e-05,10.60661]
[1777638534748,33.17,77762.7,12.8,-0.06948,5e-05,10.61035]
[1777638540267,33.18,77763.53,12.8,-0.06945,5e-05,10.60716]
[1777638545302,33.18,77762.45,12.8,-0.06951,5e-05,10.61474]
[1777638551344,33.18,77762.35,12.8,-0.06953,5e-05,10.61678]
[1777638556394,33.18,77751.11,12.8,-0.07011,5e-05,10.68317]
[1777638561436,33.18,77738.65,12.8,-0.07075,5e-05,10.75633]
[1777638562126,33.18,77738.65,12.8,-0.07075,5e-05,10.75633]
[1777638565869,33.18,77740.03,12.8,-0.07068,5e-05,10.74831]
[1777638569381,33.18,77753.58,12.8,-0.06999,5e-05,10.66941]
[1777638574527,33.18,77751.96,12.8,-0.07006,5e-05,10.67653]
[1777638576398,33.18,77751.96,12.8,-0.07006,5e-05,10.67653]
[1777638581576,33.18,77749.19,12.8,-0.07021,5e-05,10.69326]
[1777638586736,33.18,77748.95,12.8,-0.07022,5e-05,10.69492]
[1777638586837,33.18,77748.31,12.8,-0.07025,5e-05,10.69872]
[1777638592653,33.18,77750.94,12.8,-0.0701,5e-05,10.68086]
[1777638597688,33.18,77747.1,12.8,-0.07028,5e-05,10.70122]
[1777638601748,33.18,77743.47,12.8,-0.07045,5e-05,10.72115]
[1777638601849,33.17,77746.35,12.8,-0.0703,5e-05,10.70384]
[1777638603604,33.17,77747.43,12.8,-0.07025,5e-05,10.69757]
[1777638604890,33.17,77752.66,12.8,-0.06998,5e-05,10.66708]
[1777638604945,33.18,77756.31,12.8,-0.06979,5e-05,10.64589]
[1777638606371,33.18,77756.31,12.8,-0.06979,5e-05,10.64589]
[1777638608279,33.17,77767.88,12.8,-0.0692,5e-05,10.57774]
[1777638609029,33.17,77767.68,12.8,-0.06921,5e-05,10.57866]
[1777638609879,33.17,77768.99,12.8,-0.06914,5e-05,10.57081]
[1777638610694,33.17,77772.27,12.8,-0.06898,5e-05,10.55178]
[1777638611401,33.17,77772.27,12.8,-0.06898,5e-05,10.55178]
[1777638611909,33.17,77769.92,12.8,-0.06909,5e-05,10.56498]
[1777638617558,33.17,77772.82,12.8,-0.06894,5e-05,10.54714]
[1777638622339,33.17,77789.2,12.8,-0.06811,5e-05,10.45219]
[1777638622733,33.17,77787.61,12.8,-0.06819,5e-05,10.46134]
[1777638623385,33.17,77787.61,12.8,-0.06819,5e-05,10.46134]
[1777638623528,33.17,77796.56,12.8,-0.06775,5e-05,10.4098]
[1777638624782,33.17,77801.68,12.8,-0.06749,5e-05,10.38035]
[1777638626351,33.17,77802.26,12.8,-0.06746,5e-05,10.3766]
[1777638626449,33.17,77796.9,12.8,-0.06772,5e-05,10.40658]
[1777638626965,33.17,77796.9,12.8,-0.06772,5e-05,10.40658]
[1777638629405,33.17,77796.17,12.8,-0.06776,5e-05,10.41086]
[1777638633926,33.17,77812.21,12.8,-0.06695,5e-05,10.31638]
[1777638639372,33.17,77813.24,12.8,-0.06691,5e-05,10.31169]
[1777638640807,33.17,77821.86,12.8,-0.06649,5e-05,10.2629]
[1777638641057,33.17,77821.86,12.8,-0.06649,5e-05,10.2629]
[1777638641605,33.17,77821.86,12.8,-0.06649,5e-05,10.2629]
[1777638641130,33.17,77821.78,12.8,-0.0665,5e-05,10.26342]
[1777638643459,33.17,77821.87,12.8,-0.06649,5e-05,10.2629]
[1777638646026,33.17,77816.38,12.8,-0.06673,5e-05,10.29011]
[1777638646048,33.17,77816.38,12.8,-0.06673,5e-05,10.29011]
[1777638646094,33.17,77816.38,12.8,-0.06673,5e-05,10.29011]
[1777638646161,33.17,77804.52,12.8,-0.06731,5e-05,10.3579]
[1777638647431,33.17,77786.67,12.8,-0.0682,5e-05,10.46063]
[1777638652837,33.17,77781.05,12.8,-0.06848,5e-05,10.49296]
[1777638658547,33.17,77789.14,12.8,-0.06807,5e-05,10.44599]
[1777638661098,33.17,77796.66,12.8,-0.0677,5e-05,10.4028]
[1777638663149,33.17,77801.85,12.8,-0.06744,5e-05,10.37332]
[1777638669200,33.17,77809.61,12.8,-0.06707,5e-05,10.33023]
[1777638674234,33.17,77804.04,12.8,-0.06735,5e-05,10.36308]
[1777638679274,33.17,77802.54,12.8,-0.06744,5e-05,10.37249]
[1777638684309,33.17,77795.34,12.8,-0.0678,5e-05,10.41459]
[1777638689344,33.17,77797.1,12.8,-0.06771,5e-05,10.40501]
[1777638694379,33.17,77795.84,12.8,-0.06777,5e-05,10.40987]
[1777638699415,33.17,77805.99,12.8,-0.06727,5e-05,10.35229]
[1777638703929,33.18,77806.84,12.8,-0.06723,5e-05,10.34822]
[1777638709485,33.18,77805.3,12.8,-0.06732,5e-05,10.35837]
[1777638714520,33.18,77810.22,12.8,-0.06709,5e-05,10.33122]
[1777638719555,33.18,77806.54,12.8,-0.06728,5e-05,10.35347]
[1777638724590,33.18,77803.06,12.8,-0.06746,5e-05,10.37436]
[1777638729656,33.18,77811.21,12.8,-0.06706,5e-05,10.32823]
[1777638731751,33.18,77826.61,12.8,-0.06631,5e-05,10.24101]
[1777638732104,33.18,77826.61,12.8,-0.06631,5e-05,10.24101]
[1777638737685,33.19,77825.05,12.8,-0.06641,5e-05,10.25207]
[1777638738598,33.19,77825.05,12.8,-0.06641,5e-05,10.25207]
[1777638738616,33.19,77825.05,12.8,-0.06641,5e-05,10.25207]
[1777638738692,33.19,77826.21,12.8,-0.06635,5e-05,10.2458]
[1777638740178,33.19,77828.27,12.8,-0.06625,5e-05,10.23389]
[1777638740743,33.19,77828.27,12.8,-0.06625,5e-05,10.23389]
[1777638743213,33.19,77839.94,12.8,-0.06568,5e-05,10.16725]
[1777638743213,33.19,77839.94,12.8,-0.06568,5e-05,10.16725]
[1777638745748,33.19,77860.42,12.8,-0.0647,5e-05,10.0513]
[1777638745852,33.19,77860.42,12.8,-0.0647,5e-05,10.0513]
[1777638746053,33.19,77860.42,12.8,-0.0647,5e-05,10.0513]
[1777638749285,33.19,77868.07,12.8,-0.06434,5e-05,10.00869]
[1777638752390,33.19,77859.95,12.8,-0.06473,5e-05,10.05484]
[1777638754793,33.19,77853.85,12.8,-0.06501,5e-05,10.08667]
[1777638758680,33.19,77849.42,12.8,-0.06522,5e-05,10.11191]
[1777638761112,33.19,77843.66,12.8,-0.0655,5e-05,10.14452]
[1777638766580,33.19,77843.28,12.8,-0.06552,5e-05,10.14658]
[1777638771928,33.19,77854.08,12.8,-0.065,5e-05,10.08566]
[1777638776963,33.19,77854.88,12.8,-0.06496,5e-05,10.08165]
[1777638781998,33.19,77865.22,12.8,-0.06447,5e-05,10.02383]
[1777638787794,33.19,77865.68,12.8,-0.06446,5e-05,10.02202]
[1777638796446,33.2,77877.27,12.8,-0.06392,5e-05,9.9585]
[1777638801944,33.2,77876.51,12.8,-0.06397,5e-05,9.96436]
[1777638801946,33.2,77876.51,12.8,-0.06397,5e-05,9.96436]
[1777638807181,33.2,77882.33,12.8,-0.06371,5e-05,9.93347]
[1777638812216,33.2,77882.29,12.8,-0.06371,5e-05,9.93242]
[1777638817251,33.21,77886.18,12.8,-0.06354,5e-05,9.91239]
[1777638817854,33.21,77886.18,12.8,-0.06354,5e-05,9.91239]
[1777638818258,33.21,77886.9,12.8,-0.06351,5e-05,9.90872]
[1777638819436,33.21,77886.9,12.8,-0.06351,5e-05,9.90872]
[1777638819444,33.21,77886.9,12.8,-0.06351,5e-05,9.90872]
[1777638819463,33.21,77886.9,12.8,-0.06351,5e-05,9.90872]
[1777638819584,33.21,77886.9,12.8,-0.06351,5e-05,9.90872]
[1777638819598,33.21,77886.9,12.8,-0.06351,5e-05,9.90872]
[1777638819748,33.21,77886.9,12.8,-0.06351,5e-05,9.90872]
[1777638821796,33.21,77886.41,12.8,-0.06353,5e-05,9.91118]
[1777638822286,33.2,77886.43,12.8,-0.06352,5e-05,9.9108]
[1777638825836,33.21,77887.42,12.8,-0.06349,5e-05,9.90639]
[1777638828765,33.21,77879.81,12.8,-0.06386,5e-05,9.95011]
[1777638830830,33.21,77880.66,12.8,-0.06382,5e-05,9.946]
[1777638830908,33.21,77881.2,12.8,-0.0638,5e-05,9.94331]
[1777638832103,33.21,77883.01,12.8,-0.06371,5e-05,9.93351]
[1777638832226,33.21,77883.01,12.8,-0.06371,5e-05,9.93351]
[1777638832467,33.21,77883.01,12.8,-0.06371,5e-05,9.93351]
[1777638832889,33.21,77888.48,12.8,-0.06346,5e-05,9.90326]
[1777638833130,33.21,77888.48,12.8,-0.06346,5e-05,9.90326]
[1777638833260,33.21,77888.48,12.8,-0.06346,5e-05,9.90326]
[1777638833423,33.21,77888.48,12.8,-0.06346,5e-05,9.90326]
[1777638833540,33.21,77932.86,12.8,-0.0614,5e-05,9.65685]
[1777638834023,33.21,77932.86,12.8,-0.0614,5e-05,9.65685]
[1777638834138,33.21,77932.86,12.8,-0.0614,5e-05,9.65685]
[1777638834790,33.21,77963.27,12.8,-0.06002,5e-05,9.49131]
[1777638835334,33.21,77963.27,12.8,-0.06002,5e-05,9.49131]
[1777638835436,33.21,77963.27,12.8,-0.06002,5e-05,9.49131]
[1777638835789,33.21,77967.63,12.8,-0.05983,4e-05,9.46754]
[1777638838159,33.21,77975.46,12.8,-0.05949,4e-05,9.42599]
[1777638839351,33.21,77974.62,12.8,-0.05953,4e-05,9.43111]
[1777638840715,33.22,77974.35,12.8,-0.05955,4e-05,9.43379]
[1777638841741,33.22,77985.16,12.8,-0.05907,4e-05,9.37514]
[1777638843928,33.22,77980.31,12.8,-0.0593,4e-05,9.40323]
[1777638844855,33.22,77992.26,12.8,-0.05877,4e-05,9.33866]
[1777638847323,33.22,78001.42,12.8,-0.05837,4e-05,9.28978]
[1777638847491,33.22,78004.38,12.8,-0.05824,4e-05,9.27417]
[1777638847922,33.22,78004.38,12.8,-0.05824,4e-05,9.27417]
[1777638848892,33.22,78004.38,12.8,-0.05824,4e-05,9.27417]
[1777638849114,33.22,78001.87,12.8,-0.05836,4e-05,9.28852]
[1777638851714,33.22,78002.22,12.8,-0.05836,4e-05,9.28828]
[1777638851805,33.22,78002.22,12.8,-0.05836,4e-05,9.28828]
[1777638852083,33.23,78005.61,12.8,-0.05821,4e-05,9.27086]
[1777638852300,33.23,78005.61,12.8,-0.05821,4e-05,9.27086]
[1777638852761,33.23,78005.61,12.8,-0.05821,4e-05,9.27086]
[1777638852875,33.23,78062.88,12.8,-0.05575,4e-05,8.96679]
[1777638853133,33.23,78062.88,12.8,-0.05575,4e-05,8.96679]
[1777638853211,33.23,78062.88,12.8,-0.05575,4e-05,8.96679]
[1777638853788,33.23,78062.88,12.8,-0.05575,4e-05,8.96679]
[1777638853821,33.23,78062.88,12.8,-0.05575,4e-05,8.96679]
[1777638853877,33.23,78089.31,12.8,-0.05464,4e-05,8.8292]
[1777638855022,33.23,78083.95,12.8,-0.05487,4e-05,8.85825]
[1777638855260,33.23,78083.95,12.8,-0.05487,4e-05,8.85825]
[1777638855333,33.23,78083.95,12.8,-0.05487,4e-05,8.85825]
[1777638855558,33.23,78058.67,12.8,-0.05595,4e-05,8.99259]
[1777638856106,33.23,78058.67,12.8,-0.05595,4e-05,8.99259]
[1777638856593,33.23,78058.67,12.8,-0.05595,4e-05,8.99259]
[1777638856703,33.23,78023.4,12.8,-0.05748,4e-05,9.18071]
[1777638857247,33.23,78023.4,12.8,-0.05748,4e-05,9.18071]
[1777638857680,33.23,78023.4,12.8,-0.05748,4e-05,9.18071]
[1777638857685,33.23,78023.4,12.8,-0.05748,4e-05,9.18071]
[1777638857972,33.23,78011.78,12.8,-0.05799,4e-05,9.24391]
[1777638858743,33.23,78011.78,12.8,-0.05799,4e-05,9.24391]
[1777638859894,33.24,78006.83,12.8,-0.05822,4e-05,9.27136]
[1777638860761,33.24,78011.83,12.8,-0.058,4e-05,9.24481]
[1777638860789,33.24,78011.83,12.8,-0.058,4e-05,9.24481]
[1777638861006,33.24,78006.4,12.8,-0.05824,4e-05,9.27434]
[1777638862191,33.24,78003.69,12.8,-0.05836,4e-05,9.28923]
[1777638862227,33.24,78003.69,12.8,-0.05836,4e-05,9.28923]
[1777638862650,33.24,78003.69,12.8,-0.05836,4e-05,9.28923]
[1777638862742,33.24,78003.69,12.8,-0.05836,4e-05,9.28923]
[1777638862751,33.24,78000.09,12.8,-0.05852,4e-05,9.3089]
[1777638863471,33.24,78000.09,12.8,-0.05852,4e-05,9.3089]
[1777638863536,33.24,78000.09,12.8,-0.05852,4e-05,9.3089]
[1777638863794,33.24,77997.08,12.8,-0.05866,4e-05,9.3259]
[1777638867139,33.24,77995.35,12.8,-0.05874,4e-05,9.33583]
[1777638867775,33.24,77995.35,12.8,-0.05874,4e-05,9.33583]
[1777638868649,33.24,77975.51,12.8,-0.05963,4e-05,9.44367]
[1777638870025,33.24,77963.13,12.8,-0.06018,5e-05,9.51111]
[1777638870521,33.24,77963.13,12.8,-0.06018,5e-05,9.51111]
[1777638870799,33.24,77963.13,12.8,-0.06018,5e-05,9.51111]
[1777638870926,33.24,77963.13,12.8,-0.06018,5e-05,9.51111]
[1777638870873,33.24,77949.26,12.8,-0.06081,5e-05,9.58689]
[1777638871670,33.24,77946.88,12.8,-0.0609,5e-05,9.5968]
[1777638873386,33.24,77943.74,12.8,-0.06104,5e-05,9.6138]
[1777638873684,33.24,77935.68,12.8,-0.06141,5e-05,9.65786]
[1777638874223,33.24,77935.68,12.8,-0.06141,5e-05,9.65786]
[1777638874610,33.24,77935.68,12.8,-0.06141,5e-05,9.65786]
[1777638875456,33.24,77932.9,12.8,-0.06154,5e-05,9.6734]
[1777638876193,33.24,77931.39,12.8,-0.06161,5e-05,9.68193]
[1777638879746,33.24,77937.28,12.8,-0.06135,5e-05,9.65015]
[1777638879764,33.24,77937.28,12.8,-0.06135,5e-05,9.65015]
[1777638880220,33.24,77932.39,12.8,-0.06157,5e-05,9.67733]
[1777638880552,33.24,77932.39,12.8,-0.06157,5e-05,9.67733]
[1777638885884,33.24,77926.47,12.8,-0.06185,5e-05,9.71079]
[1777638891811,33.24,77931.39,12.8,-0.06163,5e-05,9.68492]
[1777638896846,33.25,77937.6,12.8,-0.06136,5e-05,9.65179]
[1777638901881,33.25,77929.41,12.8,-0.06174,5e-05,9.698]
[1777638903308,33.25,77936.22,12.8,-0.06143,5e-05,9.66063]
[1777638903585,33.25,77936.22,12.8,-0.06143,5e-05,9.66063]
[1777638903638,33.25,77936.22,12.8,-0.06143,5e-05,9.66063]
[1777638903946,33.25,77936.22,12.8,-0.06143,5e-05,9.66063]
[1777638903895,33.25,77960.5,12.8,-0.06033,5e-05,9.52769]
[1777638904324,33.25,77960.5,12.8,-0.06033,5e-05,9.52769]
[1777638904902,33.25,77976.76,12.8,-0.0596,4e-05,9.439]
[1777638905353,33.25,77976.76,12.8,-0.0596,4e-05,9.439]
[1777638907078,33.25,77989.79,12.8,-0.05902,4e-05,9.3685]
[1777638907924,33.25,77974.26,12.8,-0.05971,4e-05,9.45285]
[1777638908258,33.25,77974.26,12.8,-0.05971,4e-05,9.45285]
[1777638908406,33.25,77974.26,12.8,-0.05971,4e-05,9.45285]
[1777638908931,33.26,77943.78,12.8,-0.06114,5e-05,9.62517]
[1777638910562,33.26,77946.01,12.8,-0.06104,5e-05,9.61321]
[1777638911775,33.26,77957.97,12.8,-0.0605,5e-05,9.548]
[1777638912944,33.26,77962.81,12.8,-0.06028,5e-05,9.52198]
[1777638912961,33.26,77962.81,12.8,-0.06028,5e-05,9.52198]
[1777638912981,33.26,77962.81,12.8,-0.06028,5e-05,9.52198]
[1777638913105,33.26,77963.65,12.8,-0.06025,5e-05,9.51785]
[1777638913970,33.26,77968.78,12.8,-0.06001,4e-05,9.48977]
[1777638917850,33.26,77973.72,12.8,-0.05979,4e-05,9.46276]
[1777638917956,33.26,77973.72,12.8,-0.05979,4e-05,9.46276]
[1777638920216,33.26,77972.01,12.8,-0.05987,4e-05,9.47201]
[1777638925273,33.26,77961.6,12.8,-0.06033,5e-05,9.52812]
[1777638927571,33.26,77961.3,12.8,-0.06034,5e-05,9.52964]
[1777638928313,33.26,77962.31,12.8,-0.0603,5e-05,9.5239]
[1777638930830,33.26,77968.3,12.8,-0.06003,4e-05,9.49114]
[1777638931743,33.26,77969.11,12.8,-0.05998,4e-05,9.48579]
[1777638931844,33.26,77969.08,12.8,-0.05996,4e-05,9.48263]
[1777638932793,33.26,77969.08,12.8,-0.05996,4e-05,9.48263]
[1777638932837,33.26,77969.08,12.8,-0.05996,4e-05,9.48263]
[1777638933447,33.25,77965.68,12.8,-0.06011,5e-05,9.50055]
[1777638934705,33.25,77964.24,12.8,-0.06018,5e-05,9.5084]
[1777638936452,33.25,77962.68,12.8,-0.06024,5e-05,9.51567]
[1777638936725,33.25,77962.68,12.8,-0.06024,5e-05,9.51567]
[1777638937531,33.25,77965.67,12.8,-0.06009,5e-05,9.49812]
[1777638937728,33.25,77965.67,12.8,-0.06009,5e-05,9.49812]
[1777638938050,33.24,77969.44,12.8,-0.05988,4e-05,9.47194]
[1777638939311,33.24,77978.82,12.8,-0.05946,4e-05,9.42095]
[1777638943846,33.24,77988.56,12.8,-0.05901,4e-05,9.36649]
[1777638949222,33.24,77984.77,12.8,-0.05915,4e-05,9.38422]
[1777638954256,33.23,77977.38,12.8,-0.05947,4e-05,9.42236]
[1777638955905,33.23,77977.38,12.8,-0.05947,4e-05,9.42236]
[1777638961418,33.22,77975.88,12.8,-0.05948,4e-05,9.42391]
[1777638961562,33.22,77975.88,12.8,-0.05948,4e-05,9.42391]
[1777638964717,33.22,77983.74,12.8,-0.05912,4e-05,9.38004]
[1777638965013,33.22,77983.74,12.8,-0.05912,4e-05,9.38004]
[1777638966899,33.22,78016.33,12.8,-0.05768,4e-05,9.2035]
[1777638968578,33.22,78022.56,12.8,-0.05741,4e-05,9.17016]
[1777638971086,33.22,78032.88,12.8,-0.05696,4e-05,9.11504]
[1777638974050,33.22,78022.71,12.8,-0.0574,4e-05,9.16937]
[1777638975358,33.22,78000.49,12.8,-0.05837,4e-05,9.28842]
[1777638977051,33.22,77991.84,12.8,-0.05875,4e-05,9.33484]
[1777638977329,33.22,77991.04,12.8,-0.05879,4e-05,9.33916]
[1777638979400,33.22,77989.07,12.8,-0.05887,4e-05,9.34916]
[1777638979819,33.22,77989.07,12.8,-0.05887,4e-05,9.34916]
[1777638980013,33.22,77989.07,12.8,-0.05887,4e-05,9.34916]
[1777638980499,33.22,78013.83,12.8,-0.05777,4e-05,9.21518]
[1777638984527,33.22,78032.65,12.8,-0.05695,4e-05,9.11407]
[1777638989927,33.22,78025.88,12.8,-0.05725,4e-05,9.15029]
[1777638991773,33.22,78026.22,12.8,-0.05723,4e-05,9.14837]
[1777638991821,33.22,78027.55,12.8,-0.05716,4e-05,9.13836]
[1777638992688,33.22,78027.55,12.8,-0.05716,4e-05,9.13836]
[1777638995144,33.22,78038.28,12.8,-0.05671,4e-05,9.08278]
[1777638995743,33.22,78038.28,12.8,-0.05671,4e-05,9.08278]
[1777638995840,33.22,78038.28,12.8,-0.05671,4e-05,9.08278]
[1777638996741,33.22,78041.74,12.8,-0.05656,4e-05,9.06498]
[1777638996749,33.22,78040.07,12.8,-0.05664,4e-05,9.07446]
[1777639000111,33.22,78038.46,12.8,-0.05671,4e-05,9.0831]
[1777639000254,33.22,78037.06,12.8,-0.05677,4e-05,9.09057]
[1777639001861,33.22,78043.77,12.8,-0.05648,4e-05,9.05495]
[1777639005064,33.22,78045.87,12.8,-0.05639,4e-05,9.04408]
[1777639007997,33.22,78051.06,12.8,-0.05617,4e-05,9.01687]
[1777639009618,33.22,78061.11,12.8,-0.05575,4e-05,8.96405]
[1777639009672,33.22,78061.11,12.8,-0.05575,4e-05,8.96405]
[1777639009916,33.22,78061.11,12.8,-0.05575,4e-05,8.96405]
[1777639010263,33.22,78070.7,12.8,-0.05534,4e-05,8.91379]
[1777639010536,33.22,78070.7,12.8,-0.05534,4e-05,8.91379]
[1777639011898,33.22,78078.73,12.8,-0.05501,4e-05,8.87196]
[1777639011921,33.22,78078.73,12.8,-0.05501,4e-05,8.87196]
[1777639011949,33.22,78080.63,12.8,-0.05493,4e-05,8.86236]
[1777639012157,33.22,78080.63,12.8,-0.05493,4e-05,8.86236]
[1777639012693,33.22,78080.63,12.8,-0.05493,4e-05,8.86236]
[1777639014165,33.22,78104.1,12.8,-0.05395,4e-05,8.73966]
[1777639014657,33.22,78104.1,12.8,-0.05395,4e-05,8.73966]
[1777639015108,33.22,78104.1,12.8,-0.05395,4e-05,8.73966]
[1777639016594,33.22,78112.53,12.8,-0.0536,4e-05,8.69598]
[1777639016619,33.22,78112.53,12.8,-0.0536,4e-05,8.69598]
[1777639017119,33.22,78110.97,12.8,-0.05367,4e-05,8.70409]
[1777639017781,33.22,78110.97,12.8,-0.05367,4e-05,8.70409]
[1777639017843,33.22,78110.97,12.8,-0.05367,4e-05,8.70409]
[1777639021233,33.22,78102.16,12.8,-0.05403,4e-05,8.74973]
[1777639022210,33.22,78105.45,12.8,-0.05389,4e-05,8.73261]
[1777639022637,33.22,78105.45,12.8,-0.05389,4e-05,8.73261]
[1777639024495,33.22,78107.07,12.8,-0.05383,4e-05,8.72422]
[1777639026521,33.22,78109.23,12.8,-0.05374,4e-05,8.71306]
[1777639026813,33.22,78109.23,12.8,-0.05374,4e-05,8.71306]
[1777639031858,33.22,78117.69,12.8,-0.05339,4e-05,8.66971]
[1777639034665,33.22,78121.91,12.8,-0.05322,4e-05,8.64815]
[1777639035583,33.22,78128.66,12.8,-0.05295,4e-05,8.61354]
[1777639035769,33.22,78128.66,12.8,-0.05295,4e-05,8.61354]
[1777639035773,33.22,78128.66,12.8,-0.05295,4e-05,8.61354]
[1777639036510,33.22,78138.67,12.8,-0.05254,4e-05,8.56235]
[1777639038309,33.22,78135.76,12.8,-0.05266,4e-05,8.57785]
[1777639039151,33.22,78132.17,12.8,-0.05281,4e-05,8.59654]
[1777639040326,33.23,78137.93,12.8,-0.05258,4e-05,8.56721]
[1777639042088,33.23,78136.82,12.8,-0.05263,4e-05,8.57318]
[1777639045978,33.23,78149.92,12.8,-0.05211,4e-05,8.50737]
[1777639047613,33.23,78152.56,12.8,-0.05201,4e-05,8.49469]
[1777639047973,33.23,78131.91,12.8,-0.05285,4e-05,8.60076]
[1777639048981,33.23,78115.93,12.8,-0.0535,4e-05,8.68331]
[1777639049168,33.23,78115.93,12.8,-0.0535,4e-05,8.68331]
[1777639049328,33.23,78115.93,12.8,-0.0535,4e-05,8.68331]
[1777639049956,33.23,78115.93,12.8,-0.0535,4e-05,8.68331]
[1777639051309,33.23,78114.69,12.8,-0.05355,4e-05,8.68985]
[1777639051448,33.23,78114.69,12.8,-0.05355,4e-05,8.68985]
[1777639052903,33.23,78111.72,12.8,-0.05366,4e-05,8.70248]
[1777639054026,33.23,78110.32,12.8,-0.05372,4e-05,8.70979]
[1777639054360,33.23,78109.84,12.8,-0.05374,4e-05,8.71232]
[1777639055215,33.23,78104.57,12.8,-0.05395,4e-05,8.73969]
[1777639055326,33.23,78104.57,12.8,-0.05395,4e-05,8.73969]
[1777639056029,33.23,78087.73,12.8,-0.05466,4e-05,8.82796]
[1777639058043,33.23,78061.15,12.8,-0.05579,4e-05,8.96822]
[1777639063078,33.23,78070.15,12.8,-0.05541,4e-05,8.92186]
[1777639068113,33.25,78074.63,12.8,-0.05532,4e-05,8.91123]
[1777639073148,33.26,78064.69,12.8,-0.05576,4e-05,8.96484]
[1777639078182,33.26,78067.58,12.8,-0.05564,4e-05,8.95077]
[1777639080495,33.26,78068.91,12.8,-0.05559,4e-05,8.94403]
[1777639080525,33.26,78068.91,12.8,-0.05559,4e-05,8.94403]
[1777639080822,33.26,78068.91,12.8,-0.05559,4e-05,8.94403]
[1777639081747,33.26,78068.83,12.8,-0.0556,4e-05,8.94498]
[1777639083148,33.26,78083.81,12.8,-0.055,4e-05,8.87034]
[1777639083286,33.27,78087.48,12.8,-0.05487,4e-05,8.85531]
[1777639085232,33.28,78063.87,12.8,-0.0559,4e-05,8.9832]
[1777639090772,33.28,78058.03,12.8,-0.05615,4e-05,9.01463]
[1777639096309,33.28,78045.12,12.8,-0.05671,4e-05,9.08361]
[1777639098812,33.28,78044.76,12.8,-0.05673,4e-05,9.08556]
[1777639099577,33.28,78044.6,12.8,-0.05674,4e-05,9.08648]
[1777639100041,33.28,78044.6,12.8,-0.05674,4e-05,9.08648]
[1777639101570,33.28,78044.28,12.8,-0.05675,4e-05,9.08822]
[1777639102161,33.28,78044.28,12.8,-0.05675,4e-05,9.08822]
[1777639102683,33.28,78044.4,12.8,-0.05674,4e-05,9.08762]
[1777639107386,33.28,78063.01,12.8,-0.05595,4e-05,8.98966]
[1777639112421,33.3,78070.37,12.8,-0.05572,4e-05,8.95971]
[1777639116156,33.32,78094.03,12.8,-0.05482,4e-05,8.84859]
[1777639117551,33.32,78094.07,12.8,-0.05482,4e-05,8.84838]
[1777639123498,33.35,78078.62,12.8,-0.05567,4e-05,8.9549]
[1777639126068,33.35,78076.73,12.8,-0.05575,4e-05,8.96504]
[1777639126324,33.36,78075.97,12.8,-0.05579,4e-05,8.96944]
[1777639130547,33.36,78057.48,12.8,-0.05658,4e-05,9.06754]
[1777639135058,33.36,78053.82,12.8,-0.05674,4e-05,9.08702]
[1777639137559,33.36,78052.99,12.8,-0.05677,4e-05,9.09136]
[1777639142637,33.36,78036.45,12.8,-0.05748,4e-05,9.17896]
[1777639147672,33.35,78028.72,12.8,-0.05781,4e-05,9.2193]
[1777639150547,33.35,78024.5,12.8,-0.05799,4e-05,9.2414]
[1777639153714,33.35,78001.21,12.8,-0.05901,4e-05,9.36524]
[1777639158749,33.35,78014.23,12.8,-0.05841,4e-05,9.29262]
[1777639163784,33.35,78015.63,12.8,-0.05834,4e-05,9.28333]
[1777639168818,33.34,78024.47,12.8,-0.05794,4e-05,9.23446]
[1777639172964,33.34,78025.31,12.8,-0.05788,4e-05,9.22627]
[1777639174051,33.34,78026.64,12.8,-0.05782,4e-05,9.21889]
[1777639179896,33.34,78023.63,12.8,-0.05793,4e-05,9.23303]
[1777639181757,33.34,78023.49,12.8,-0.05794,4e-05,9.23349]
[1777639184023,33.34,78023.15,12.8,-0.05795,4e-05,9.23473]
[1777639184366,33.34,78022.93,12.8,-0.05796,4e-05,9.23561]
[1777639186432,33.34,78017.11,12.8,-0.0582,4e-05,9.26614]
[1777639191435,33.33,78018.72,12.8,-0.05812,4e-05,9.25583]
[1777639191719,33.33,78018.72,12.8,-0.05812,4e-05,9.25583]
[1777639191980,33.33,78015.92,12.8,-0.05824,4e-05,9.27051]
[1777639197015,33.33,78016.11,12.8,-0.05824,4e-05,9.27029]
[1777639198134,33.33,78016.11,12.8,-0.05824,4e-05,9.27029]
[1777639201680,33.34,78023.96,12.8,-0.0579,4e-05,9.22912]
[1777639201742,33.34,78023.96,12.8,-0.0579,4e-05,9.22912]
[1777639202051,33.34,78025.97,12.8,-0.05782,4e-05,9.21861]
[1777639205024,33.34,78029.07,12.8,-0.05768,4e-05,9.20152]
[1777639205816,33.33,78028.9,12.8,-0.05768,4e-05,9.20217]
[1777639207089,33.33,78030.21,12.8,-0.05762,4e-05,9.19493]
[1777639207791,33.33,78029.53,12.8,-0.05765,4e-05,9.19831]
[1777639211179,33.33,78030.44,12.8,-0.05761,4e-05,9.19273]
[1777639217159,33.33,78031.63,12.8,-0.05754,4e-05,9.1849]
[1777639220067,33.33,78031.29,12.8,-0.05755,4e-05,9.18626]
[1777639225217,33.33,78041.26,12.8,-0.05712,4e-05,9.13234]
[1777639228249,33.33,78064.15,12.8,-0.05613,4e-05,9.01077]
[1777639228750,33.33,78064.15,12.8,-0.05613,4e-05,9.01077]
[1777639228904,33.33,78064.15,12.8,-0.05613,4e-05,9.01077]
[1777639228938,33.33,78064.15,12.8,-0.05613,4e-05,9.01077]
[1777639229250,33.33,78083.82,12.8,-0.0553,4e-05,8.90751]
[1777639229973,33.33,78083.82,12.8,-0.0553,4e-05,8.90751]
[1777639232339,33.33,78109.86,12.8,-0.0542,4e-05,8.7698]
[1777639232652,33.33,78109.86,12.8,-0.0542,4e-05,8.7698]
[1777639233279,33.33,78127.25,12.8,-0.05349,4e-05,8.68038]
[1777639238315,33.33,78126.91,12.8,-0.05353,4e-05,8.68502]
[1777639243350,33.34,78123.66,12.8,-0.05368,4e-05,8.70465]
[1777639247114,33.34,78117.95,12.8,-0.05393,4e-05,8.73522]
[1777639247858,33.34,78113.07,12.8,-0.05414,4e-05,8.76147]
[1777639250563,33.34,78107.56,12.8,-0.05437,4e-05,8.79097]
[1777639253990,33.35,78105.32,12.8,-0.05447,4e-05,8.80389]
[1777639254011,33.35,78105.32,12.8,-0.05447,4e-05,8.80389]
[1777639254037,33.35,78105.32,12.8,-0.05447,4e-05,8.80389]
[1777639254762,33.35,78105.25,12.8,-0.05448,4e-05,8.8051]
[1777639258485,33.35,78089.33,12.8,-0.05516,4e-05,8.88901]
[1777639261914,33.35,78086.8,12.8,-0.05527,4e-05,8.90295]
[1777639263263,33.35,78084.91,12.8,-0.05535,4e-05,8.91332]
[1777639264199,33.35,78084.35,12.8,-0.05538,4e-05,8.91647]
[1777639270209,33.35,78092.54,12.8,-0.05504,4e-05,8.875]
[1777639270217,33.35,78092.54,12.8,-0.05504,4e-05,8.875]
[1777639273371,33.35,78076.43,12.8,-0.05573,4e-05,8.96003]
[1777639278892,33.35,78061.26,12.8,-0.05638,4e-05,9.04049]
[1777639285584,33.35,78052.69,12.8,-0.05674,4e-05,9.08561]
[1777639292126,33.35,78036.02,12.8,-0.05745,4e-05,9.17344]
[1777639292153,33.35,78036.02,12.8,-0.05745,4e-05,9.17344]
[1777639292203,33.35,78034.56,12.8,-0.0575,4e-05,9.17793]
[1777639293849,33.35,78034.36,12.8,-0.05751,4e-05,9.17899]
[1777639294730,33.35,78034.76,12.8,-0.05749,4e-05,9.17751]
[1777639295904,33.35,78033.81,12.8,-0.05754,4e-05,9.1829]
[1777639295909,33.35,78033.81,12.8,-0.05754,4e-05,9.1829]
[1777639300396,33.35,78036.26,12.8,-0.05744,4e-05,9.17048]
[1777639301846,33.36,78027.86,12.8,-0.05781,4e-05,9.21628]
[1777639307277,33.36,78013.05,12.8,-0.05847,4e-05,9.29666]
[1777639308280,33.36,78011.38,12.8,-0.05854,4e-05,9.30592]
[1777639308670,33.36,78005.7,12.8,-0.05879,4e-05,9.33659]
[1777639310101,33.36,77997.32,12.8,-0.05916,4e-05,9.38174]
[1777639310312,33.36,77994.17,12.8,-0.0593,4e-05,9.39885]
[1777639315856,33.36,77982.7,12.8,-0.05984,4e-05,9.46332]
[1777639316855,33.36,77982.7,49.8,-0.05984,4e-05,9.46332]
[1777639316878,33.36,77982.93,49.8,-0.05983,4e-05,9.46297]
[1777639318621,33.36,77983.14,49.8,-0.05982,4e-05,9.46183]
[1777639318919,33.36,77983.14,49.8,-0.05982,4e-05,9.46183]
[1777639319010,33.37,77982.56,49.8,-0.05987,4e-05,9.46699]
[1777639320486,33.37,77982.68,49.8,-0.05986,4e-05,9.46678]
[1777639320917,33.37,77982.68,49.8,-0.05986,4e-05,9.46678]
[1777639320988,33.37,77967.62,49.8,-0.06054,5e-05,9.54866]
[1777639326778,33.37,77965.4,49.8,-0.06067,5e-05,9.56494]
[1777639331972,33.38,77980.26,49.8,-0.06005,4e-05,9.48967]
[1777639337007,33.39,77987.16,49.8,-0.05978,4e-05,9.45713]
[1777639338075,33.39,77987.16,49.8,-0.05978,4e-05,9.45713]
[1777639338411,33.39,77987.16,49.8,-0.05978,4e-05,9.45713]
[1777639338465,33.39,77988.74,49.8,-0.05972,4e-05,9.44955]
[1777639339021,33.39,77994.07,49.8,-0.05948,4e-05,9.42066]
[1777639341886,33.39,77990.75,49.8,-0.05963,4e-05,9.43854]
[1777639347077,33.39,77985.01,49.8,-0.05988,4e-05,9.46938]
[1777639348271,33.39,77985.01,49.8,-0.05988,4e-05,9.46938]
[1777639348362,33.39,77984.63,49.8,-0.0599,4e-05,9.47138]
[1777639351755,33.39,77978.61,49.8,-0.06016,4e-05,9.50256]
[1777639352113,33.39,77978.39,49.8,-0.06018,4e-05,9.50473]
[1777639357148,33.4,77966.94,49.8,-0.06074,5e-05,9.57178]
[1777639362356,33.41,77961.38,49.8,-0.06101,5e-05,9.60544]
[1777639368225,33.41,77968.49,49.8,-0.06074,5e-05,9.572]
[1777639371769,33.42,77978.01,49.8,-0.06033,4e-05,9.52271]
[1777639372253,33.42,77978.46,49.8,-0.06031,4e-05,9.52066]
[1777639373996,33.42,77978.65,49.8,-0.0603,4e-05,9.52004]
[1777639374267,33.42,77978.0,49.8,-0.06034,4e-05,9.52398]
[1777639379302,33.43,77969.74,49.8,-0.06075,5e-05,9.57332]
[1777639384337,33.43,77966.09,49.8,-0.06094,5e-05,9.59736]
[1777639387123,33.43,77966.75,49.8,-0.06093,5e-05,9.59538]
[1777639387358,33.44,77972.62,49.8,-0.06067,5e-05,9.5642]
[1777639392393,33.44,77971.6,49.8,-0.06073,5e-05,9.57159]
[1777639392529,33.44,77971.6,49.8,-0.06073,5e-05,9.57159]
[1777639393006,33.44,77971.6,49.8,-0.06073,5e-05,9.57159]
[1777639398435,33.44,77971.73,49.8,-0.06074,5e-05,9.57349]
[1777639403470,33.44,77974.17,49.8,-0.06065,5e-05,9.56198]
[1777639406207,33.45,77973.53,49.8,-0.06068,5e-05,9.56621]
[1777639406215,33.45,77973.53,49.8,-0.06068,5e-05,9.56621]
[1777639406492,33.45,77967.89,49.8,-0.06094,5e-05,9.5973]
[1777639406715,33.45,77967.89,49.8,-0.06094,5e-05,9.5973]
[1777639407057,33.45,77967.89,49.8,-0.06094,5e-05,9.5973]
[1777639409515,33.45,77950.65,49.8,-0.06174,5e-05,9.69342]
[1777639414549,33.45,77945.67,49.8,-0.06198,5e-05,9.72088]
[1777639415774,33.45,77945.67,49.8,-0.06198,5e-05,9.72088]
[1777639415783,33.45,77945.67,49.8,-0.06198,5e-05,9.72088]
[1777639421599,33.46,77940.84,49.8,-0.06223,5e-05,9.75128]
[1777639426633,33.46,77939.73,49.8,-0.0623,5e-05,9.75984]
[1777639431670,33.47,77942.59,49.8,-0.06219,5e-05,9.74655]
[1777639436704,33.47,77938.53,49.8,-0.0624,5e-05,9.77137]
[1777639441738,33.47,77937.53,49.8,-0.06246,5e-05,9.7792]
[1777639446774,33.48,77940.57,49.8,-0.06234,5e-05,9.76489]
[1777639447979,33.48,77940.57,49.8,-0.06234,5e-05,9.76489]
[1777639453826,33.48,77948.64,49.8,-0.062,5e-05,9.72413]
[1777639458862,33.49,77954.91,49.8,-0.06174,5e-05,9.69265]
[1777639462931,33.49,77954.9,49.8,-0.06175,5e-05,9.69455]
[1777639462934,33.49,77954.9,49.8,-0.06175,5e-05,9.69455]
[1777639468932,33.5,77951.96,49.8,-0.06192,5e-05,9.71484]
[1777639473967,33.5,77955.07,49.8,-0.06179,5e-05,9.69764]
[1777639479579,33.5,77954.14,49.8,-0.06185,5e-05,9.70495]
[1777639483696,33.51,77944.68,49.8,-0.0623,5e-05,9.75946]
[1777639483768,33.51,77944.68,49.8,-0.0623,5e-05,9.75946]
[1777639484115,33.51,77944.68,49.8,-0.0623,5e-05,9.75946]
[1777639484293,33.51,77952.31,49.8,-0.06196,5e-05,9.71845]
[1777639485675,33.51,77953.19,49.8,-0.06192,5e-05,9.71362]
[1777639486053,33.51,77947.0,49.8,-0.0622,5e-05,9.74758]
[1777639491088,33.51,77947.5,49.8,-0.0622,5e-05,9.74713]
[1777639496123,33.52,77945.77,49.8,-0.0623,5e-05,9.75929]
[1777639501394,33.52,77946.15,49.8,-0.06229,5e-05,9.75848]
[1777639507200,33.52,77936.68,49.8,-0.06275,5e-05,9.81368]
[1777639512236,33.52,77939.23,49.8,-0.06265,5e-05,9.80129]
[1777639517271,33.53,77953.58,49.8,-0.06201,5e-05,9.72439]
[1777639522306,33.53,77953.89,49.8,-0.06201,5e-05,9.72509]
[1777639527341,33.53,77948.84,49.8,-0.06226,5e-05,9.75513]
[1777639532376,33.54,77950.79,49.8,-0.06217,5e-05,9.7436]
[1777639533586,33.54,77950.79,49.8,-0.06217,5e-05,9.7436]
[1777639539572,33.54,77941.67,49.8,-0.06261,5e-05,9.79598]
[1777639548489,33.55,77951.95,49.8,-0.06217,5e-05,9.74383]
[1777639551911,33.55,77953.47,49.8,-0.06212,5e-05,9.73681]
[1777639553807,33.55,77951.62,49.8,-0.06221,5e-05,9.74785]
[1777639555309,33.55,77949.37,49.8,-0.06231,5e-05,9.76063]
[1777639555524,33.55,77949.37,49.8,-0.06231,5e-05,9.76063]
[1777639556931,33.55,77947.2,49.8,-0.06242,5e-05,9.77337]
[1777639558814,33.55,77946.94,49.8,-0.06244,5e-05,9.77559]
[1777639563016,33.56,77946.1,49.8,-0.06249,5e-05,9.78178]
[1777639563741,33.56,77947.51,49.8,-0.06243,5e-05,9.77444]
[1777639563915,33.56,77947.51,49.8,-0.06243,5e-05,9.77444]
[1777639564601,33.56,77973.21,49.8,-0.06126,5e-05,9.63425]
[1777639564951,33.56,77973.21,49.8,-0.06126,5e-05,9.63425]
[1777639568120,33.58,77984.89,49.8,-0.06085,5e-05,9.586]
[1777639573664,33.6,77986.36,49.8,-0.06087,5e-05,9.58865]
[1777639578699,33.6,77985.48,49.8,-0.06094,5e-05,9.59697]
[1777639582867,33.61,77985.93,49.8,-0.06095,5e-05,9.59735]
[1777639582925,33.61,78004.81,49.8,-0.0601,4e-05,9.4952]
[1777639585579,33.62,78021.41,49.8,-0.05946,4e-05,9.41786]
[1777639590783,33.7,78023.44,49.8,-0.05975,4e-05,9.45455]
[1777639591762,33.7,78023.44,49.8,-0.05975,4e-05,9.45455]
[1777639591790,33.71,78019.92,49.8,-0.05997,4e-05,9.47957]
[1777639596607,33.72,78017.34,49.8,-0.06016,4e-05,9.50379]
[1777639601860,33.74,78011.01,49.8,-0.06051,4e-05,9.54527]
[1777639607110,33.74,78006.03,49.8,-0.06074,4e-05,9.57312]
[1777639607603,33.74,78006.03,49.8,-0.06074,4e-05,9.57312]
[1777639607659,33.74,77990.18,49.8,-0.06145,5e-05,9.65918]
[1777639608908,33.74,77973.63,49.8,-0.0622,5e-05,9.7492]
[1777639611748,33.74,77973.5,49.8,-0.06221,5e-05,9.74975]
[1777639611951,33.74,77973.18,49.8,-0.06222,5e-05,9.75142]
[1777639615417,33.74,77973.21,49.8,-0.06223,5e-05,9.7521]
[1777639615876,33.74,77973.44,49.8,-0.06222,5e-05,9.7517]
[1777639617861,33.74,77973.3,49.8,-0.06223,5e-05,9.75288]
[1777639617993,33.74,77973.05,49.8,-0.06225,5e-05,9.75467]
[1777639619939,33.74,77979.21,49.8,-0.06198,5e-05,9.72304]
[1777639620559,33.74,77979.21,49.8,-0.06198,5e-05,9.72304]
[1777639620596,33.74,77979.21,49.8,-0.06198,5e-05,9.72304]
[1777639620665,33.76,78005.51,49.8,-0.0609,4e-05,9.59266]
[1777639621452,33.76,78005.51,49.8,-0.0609,4e-05,9.59266]
[1777639621550,33.76,78024.02,49.8,-0.06008,4e-05,9.49386]
[1777639627069,33.81,78028.21,49.8,-0.06011,4e-05,9.49908]
[1777639631812,33.81,78024.89,49.8,-0.06029,4e-05,9.52015]
[1777639632105,33.81,78023.93,49.8,-0.06034,4e-05,9.5261]
[1777639637140,33.81,78026.76,49.8,-0.06022,4e-05,9.5123]
[1777639642175,33.82,78026.26,49.8,-0.06026,4e-05,9.51653]
[1777639647210,33.82,78027.23,49.8,-0.06023,4e-05,9.51285]
[1777639652245,33.82,78017.82,49.8,-0.06064,4e-05,9.56201]
[1777639657281,33.82,78018.18,49.8,-0.06064,4e-05,9.5616]
[1777639661698,33.82,78015.4,49.8,-0.06077,4e-05,9.57731]
[1777639667352,33.83,78005.2,49.8,-0.06124,4e-05,9.63356]
[1777639672387,33.83,78013.53,49.8,-0.06087,4e-05,9.5892]
[1777639677422,33.83,78010.95,49.8,-0.06099,4e-05,9.6041]
[1777639680483,33.83,78011.51,49.8,-0.06097,4e-05,9.60142]
[1777639685942,33.83,78016.69,49.9,-0.06075,4e-05,9.57473]
[1777639686765,33.83,78016.69,49.9,-0.06075,4e-05,9.57473]
[1777639686784,33.83,78017.51,49.9,-0.06071,4e-05,9.57054]
[1777639688426,33.83,78018.1,49.9,-0.06069,4e-05,9.5681]
[1777639688500,33.83,78020.34,49.9,-0.0606,4e-05,9.55679]
[1777639693791,33.83,78026.69,49.9,-0.06032,4e-05,9.5238]
[1777639701633,33.84,78022.39,50.3,-0.06053,4e-05,9.54935]
[1777639701760,33.84,78022.39,50.3,-0.06053,4e-05,9.54935]
[1777639702598,33.84,78018.93,50.3,-0.0607,4e-05,9.56901]
[1777639703425,33.84,78018.93,50.3,-0.0607,4e-05,9.56901]
[1777639703605,33.84,78017.96,50.3,-0.06075,4e-05,9.57498]
[1777639706555,33.84,78017.89,50.5,-0.06075,4e-05,9.57583]
[1777639706729,33.84,78017.89,50.5,-0.06075,4e-05,9.57583]
[1777639707633,33.84,78022.26,50.5,-0.06057,4e-05,9.55334]
[1777639708894,33.84,78022.44,50.5,-0.06056,4e-05,9.55314]
[1777639710697,33.84,78022.44,50.8,-0.06056,4e-05,9.55314]
[1777639710777,33.85,78023.45,50.8,-0.06052,4e-05,9.54826]
[1777639712222,33.85,78023.45,50.8,-0.06052,4e-05,9.54826]
[1777639712260,33.85,78023.45,50.8,-0.06051,4e-05,9.54562]
[1777639713409,33.85,78023.45,50.8,-0.06051,4e-05,9.54562]
[1777639713675,33.85,78023.59,50.8,-0.06051,4e-05,9.54593]
[1777639718710,33.85,78022.49,50.8,-0.06057,4e-05,9.5532]
[1777639723745,33.85,78024.66,50.8,-0.06049,4e-05,9.5429]
[1777639728779,33.85,78020.48,50.8,-0.06068,4e-05,9.56669]
[1777639732225,33.85,78026.4,50.8,-0.06043,4e-05,9.53563]
[1777639735504,33.86,78012.16,50.8,-0.06107,4e-05,9.6129]
[1777639737957,33.86,78012.43,50.8,-0.06106,4e-05,9.61193]
[1777639742822,33.86,78011.51,51.0,-0.0611,4e-05,9.61741]
[1777639742841,33.86,78011.51,51.0,-0.0611,4e-05,9.61741]
[1777639743414,33.86,78011.42,51.0,-0.06111,4e-05,9.61806]
[1777639743679,33.86,78011.42,51.0,-0.06111,4e-05,9.61806]
[1777639743780,33.86,78010.09,51.0,-0.06118,4e-05,9.62608]
[1777639748922,33.87,78000.62,51.0,-0.06165,5e-05,9.6828]
[1777639753957,33.88,77999.65,51.0,-0.06174,5e-05,9.69347]
[1777639759665,33.88,77995.83,51.0,-0.06194,5e-05,9.71854]
[1777639765038,33.89,77987.88,51.0,-0.06236,5e-05,9.76888]
[1777639770073,33.9,77983.51,51.0,-0.0626,5e-05,9.79746]
[1777639775108,33.91,77985.43,51.0,-0.06254,5e-05,9.78861]
[1777639780143,33.95,77986.45,51.0,-0.06273,5e-05,9.81216]
[1777639786186,33.97,77985.47,51.0,-0.06288,5e-05,9.83056]
[1777639789034,33.98,77986.45,51.0,-0.06291,5e-05,9.83462]
[1777639794241,33.99,77982.71,51.0,-0.06312,5e-05,9.85996]
[1777639799276,34.01,77978.73,51.0,-0.0634,5e-05,9.89261]
[1777639804311,34.06,77982.74,51.0,-0.0635,5e-05,9.90616]
[1777639809345,34.11,77986.09,51.0,-0.06362,5e-05,9.92106]
[1777639814380,34.16,77989.61,51.0,-0.06371,5e-05,9.93143]
[1777639817095,34.17,77998.75,51.0,-0.06338,5e-05,9.89297]
[1777639821469,34.18,78003.56,51.0,-0.06318,5e-05,9.86942]
[1777639821553,34.18,78003.59,51.0,-0.06319,5e-05,9.87059]
[1777639825649,34.18,77995.63,51.0,-0.06356,5e-05,9.91403]
[1777639831502,34.18,77994.35,51.0,-0.0636,5e-05,9.91843]
[1777639836537,34.18,77993.72,51.0,-0.06363,5e-05,9.92217]
[1777639841572,34.18,77996.33,51.0,-0.06352,5e-05,9.90833]
[1777639846607,34.18,77993.79,51.0,-0.06364,5e-05,9.92254]
[1777639851642,34.18,77994.45,51.0,-0.06361,5e-05,9.9193]
[1777639856677,34.18,77993.33,51.0,-0.06366,5e-05,9.92567]
[1777639861712,34.18,77983.56,51.0,-0.06411,5e-05,9.97889]
[1777639866748,34.18,77983.95,51.0,-0.06409,5e-05,9.97668]
[1777639872795,34.18,77984.46,51.0,-0.06407,5e-05,9.97385]
[1777639877830,34.18,77984.42,51.0,-0.06407,5e-05,9.97418]
[1777639882866,34.18,77984.75,51.0,-0.06406,5e-05,9.9723]
[1777639886785,34.18,77988.22,51.0,-0.0639,5e-05,9.9534]
[1777639886894,34.18,77987.38,51.0,-0.06393,5e-05,9.95799]
[1777639891929,34.19,77987.32,51.0,-0.06394,5e-05,9.95769]
[1777639896966,34.19,77987.74,51.0,-0.06394,5e-05,9.95765]
[1777639897436,34.19,77987.74,51.0,-0.06394,5e-05,9.95765]
[1777639897973,34.19,77991.92,51.0,-0.06375,5e-05,9.93533]
[1777639898028,34.19,77991.92,51.0,-0.06375,5e-05,9.93533]
[1777639904015,34.19,77996.55,51.0,-0.06354,5e-05,9.91027]
[1777639909050,34.19,77996.33,51.0,-0.06355,5e-05,9.91154]
[1777639914813,34.19,77994.94,51.0,-0.06361,5e-05,9.91908]
[1777639915036,34.19,77995.02,51.0,-0.06361,5e-05,9.91862]
[1777639920127,34.21,77992.57,51.0,-0.06382,5e-05,9.94343]
[1777639925162,34.21,77989.75,51.0,-0.06397,5e-05,9.9611]
[1777639930197,34.21,77988.03,51.0,-0.06406,5e-05,9.97253]
[1777639933465,34.22,77987.7,51.0,-0.06411,5e-05,9.97864]
[1777639933529,34.23,77989.91,51.0,-0.06404,5e-05,9.97041]
[1777639939260,34.23,77990.81,51.0,-0.06404,5e-05,9.97026]
[1777639944295,34.24,77990.0,51.0,-0.06411,5e-05,9.97893]
[1777639949330,34.25,77993.3,51.0,-0.064,5e-05,9.96529]
[1777639955372,34.27,77993.5,51.0,-0.06408,5e-05,9.97413]
[1777639957633,34.28,77991.79,51.0,-0.06422,5e-05,9.99184]
[1777639963428,34.3,77991.03,51.0,-0.06437,5e-05,10.00877]
[1777639967879,34.3,77989.82,51.0,-0.06444,5e-05,10.01771]
[1777639971708,34.31,77990.69,51.0,-0.06443,5e-05,10.01684]
[1777639977526,34.32,77990.27,51.0,-0.06449,5e-05,10.02373]
[1777639979393,34.32,77990.39,51.0,-0.06449,5e-05,10.02384]
[1777639981935,34.32,77990.43,51.0,-0.0645,5e-05,10.02513]
[1777639981936,34.32,77990.43,51.0,-0.0645,5e-05,10.02513]
[1777639987597,34.33,77989.38,51.0,-0.0646,5e-05,10.03674]
[1777639992637,34.34,77987.51,51.0,-0.06477,5e-05,10.05664]
[1777639997672,34.36,77988.0,51.0,-0.06482,5e-05,10.06327]
[1777640002709,34.36,77987.82,51.0,-0.06486,5e-05,10.06747]
[1777640005669,34.37,77982.12,51.0,-0.06518,5e-05,10.10529]
[1777640006832,34.37,77978.13,51.0,-0.06537,5e-05,10.12766]
[1777640007846,34.37,77974.15,51.0,-0.06556,5e-05,10.14998]
[1777640013786,34.38,77971.39,51.0,-0.06569,5e-05,10.16522]
[1777640017388,34.38,77973.48,51.0,-0.06561,5e-05,10.15523]
[1777640022849,34.39,77970.54,51.0,-0.06577,5e-05,10.1742]
[1777640027884,34.39,77966.09,51.0,-0.066,5e-05,10.20085]
[1777640028156,34.39,77966.09,51.0,-0.066,5e-05,10.20085]
[1777640034932,34.39,77966.08,51.0,-0.06602,5e-05,10.20387]
[1777640039968,34.4,77967.57,51.0,-0.06597,5e-05,10.19782]
[1777640045006,34.4,77968.89,51.0,-0.06593,5e-05,10.19273]
[1777640050038,34.4,77964.39,51.0,-0.06615,5e-05,10.21956]
[1777640054019,34.4,77957.23,51.0,-0.0665,5e-05,10.25999]
[1777640055396,34.41,77950.84,51.0,-0.06681,5e-05,10.29581]
[1777640055429,34.41,77950.84,51.0,-0.06681,5e-05,10.29581]
[1777640056145,34.41,77950.84,51.0,-0.06681,5e-05,10.29581]
[1777640061206,34.41,77941.69,51.0,-0.06725,5e-05,10.34754]
[1777640071186,34.41,77940.24,51.0,-0.06732,5e-05,10.35464]
[1777640076222,34.41,77939.03,51.0,-0.06739,5e-05,10.36231]
[1777640081523,34.41,77940.32,51.0,-0.06733,5e-05,10.35598]
[1777640082129,34.41,77940.32,51.0,-0.06733,5e-05,10.35598]
[1777640082678,34.41,77939.76,51.0,-0.06736,5e-05,10.3595]
[1777640083977,34.41,77939.2,51.0,-0.06739,5e-05,10.36281]
[1777640090223,34.42,77937.27,51.0,-0.06749,5e-05,10.37467]
[1777640096363,34.42,77936.79,51.0,-0.06753,5e-05,10.37872]
[1777640101660,34.42,77934.68,51.0,-0.06764,5e-05,10.39118]
[1777640107441,34.42,77948.96,51.0,-0.06697,5e-05,10.31413]
[1777640108962,34.42,77948.96,51.0,-0.06697,5e-05,10.31413]
[1777640109159,34.42,77948.96,51.0,-0.06697,5e-05,10.31413]
[1777640110666,34.42,77966.36,51.0,-0.06616,5e-05,10.21938]
[1777640113429,34.43,77967.41,51.0,-0.06612,5e-05,10.21454]
[1777640114044,34.43,77967.41,51.0,-0.06612,5e-05,10.21454]
[1777640117546,34.43,77970.62,51.0,-0.06598,5e-05,10.19884]
[1777640123553,34.43,77971.0,51.0,-0.06599,5e-05,10.20012]
[1777640128588,34.44,77972.14,51.0,-0.06596,5e-05,10.19626]
[1777640134630,34.44,77969.34,51.0,-0.0661,5e-05,10.21141]
[1777640139665,34.44,77965.21,51.0,-0.06631,5e-05,10.23622]
[1777640140360,34.44,77965.21,51.0,-0.06631,5e-05,10.23622]
[1777640144877,34.45,77960.51,51.0,-0.06654,5e-05,10.26359]
[1777640146424,34.45,77960.41,51.0,-0.06655,5e-05,10.26484]
[1777640148143,34.45,77960.35,51.0,-0.06656,5e-05,10.26552]
[1777640149602,34.45,77960.2,51.0,-0.06657,5e-05,10.26703]
[1777640151726,34.45,77956.77,51.0,-0.06674,5e-05,10.28658]
[1777640151827,34.45,77953.66,51.0,-0.06689,5e-05,10.30434]
[1777640156802,34.45,77952.7,51.0,-0.06693,5e-05,10.30884]
[1777640156904,34.45,77952.82,51.0,-0.06692,5e-05,10.30799]
[1777640162826,34.45,77950.92,51.0,-0.06703,5e-05,10.32005]
[1777640167861,34.45,77951.4,51.0,-0.06702,5e-05,10.31872]
[1777640172896,34.46,77951.29,51.0,-0.06703,5e-05,10.32064]
[1777640177931,34.46,77954.85,51.0,-0.06687,5e-05,10.30233]
[1777640179258,34.46,77954.85,51.0,-0.06687,5e-05,10.30233]
[1777640179278,34.46,77955.16,51.0,-0.06686,5e-05,10.30092]
[1777640181717,34.46,77957.56,51.0,-0.06675,5e-05,10.28738]
[1777640181959,34.46,77958.16,51.0,-0.06672,5e-05,10.28392]
[1777640186993,34.46,77957.59,51.0,-0.06676,5e-05,10.28869]
[1777640188115,34.46,77957.59,51.0,-0.06676,5e-05,10.28869]
[1777640191424,34.46,77957.92,51.0,-0.06673,5e-05,10.28513]
[1777640195996,34.46,77958.34,51.0,-0.06673,5e-05,10.2841]
[1777640196057,34.46,77958.77,51.0,-0.06671,5e-05,10.28205]
[1777640196797,34.46,77958.77,51.0,-0.06671,5e-05,10.28205]
[1777640197064,34.46,77957.87,51.0,-0.06675,5e-05,10.28686]
[1777640199777,34.47,77959.75,51.0,-0.06667,5e-05,10.27716]
[1777640200228,34.47,77959.75,51.0,-0.06667,5e-05,10.27716]
[1777640200276,34.47,77962.85,51.0,-0.06652,5e-05,10.26045]
[1777640201842,34.47,77965.64,51.0,-0.06639,5e-05,10.24502]
[1777640206721,34.47,77965.81,51.0,-0.06638,5e-05,10.24368]
[1777640207134,34.47,77964.79,51.0,-0.06643,5e-05,10.2492]
[1777640212169,34.47,77966.48,51.0,-0.06636,5e-05,10.24189]
[1777640212475,34.47,77966.48,51.0,-0.06636,5e-05,10.24189]
[1777640218211,34.47,77967.16,51.0,-0.06635,5e-05,10.24053]
[1777640223246,34.47,77967.43,51.0,-0.06635,5e-05,10.24103]
[1777640228281,34.48,77966.35,51.0,-0.06642,5e-05,10.24891]
[1777640233316,34.48,77966.4,51.0,-0.06644,5e-05,10.25055]
[1777640238352,34.48,77967.43,51.0,-0.0664,5e-05,10.24683]
[1777640243387,34.49,77976.36,51.0,-0.066,5e-05,10.19996]
[1777640248422,34.49,77980.57,51.0,-0.06582,5e-05,10.17923]
[1777640251740,34.49,77979.35,51.0,-0.06589,5e-05,10.18685]
[1777640252304,34.49,77981.17,51.0,-0.06579,5e-05,10.17483]
[1777640257490,34.49,77981.63,51.0,-0.06577,5e-05,10.1723]
[1777640262526,34.49,77985.76,51.0,-0.06558,5e-05,10.14973]
[1777640267560,34.49,77985.86,51.0,-0.06558,5e-05,10.14921]
[1777640272595,34.49,77985.32,51.0,-0.0656,5e-05,10.15215]
[1777640273536,34.49,77985.32,51.0,-0.0656,5e-05,10.15215]
[1777640276088,34.49,77983.96,51.0,-0.06566,5e-05,10.15953]
[1777640276777,34.49,77984.75,51.0,-0.06563,5e-05,10.15517]
[1777640276878,34.49,77984.8,51.0,-0.06562,5e-05,10.15489]
[1777640282665,34.5,77986.76,51.0,-0.06555,5e-05,10.14642]
[1777640285977,34.5,77983.32,51.0,-0.06572,5e-05,10.16611]
[1777640286839,34.5,77981.36,51.0,-0.06582,5e-05,10.17762]
[1777640287511,34.5,77978.01,51.0,-0.06598,5e-05,10.1963]
[1777640294748,34.5,77977.39,51.0,-0.06603,5e-05,10.20218]
[1777640299784,34.51,77975.97,51.0,-0.06611,5e-05,10.21168]
[1777640304819,34.51,77969.93,51.0,-0.0664,5e-05,10.2464]
[1777640309854,34.51,77968.93,51.0,-0.06646,5e-05,10.25326]
[1777640314889,34.51,77968.21,51.0,-0.06649,5e-05,10.25553]
[1777640319069,34.51,77968.07,51.0,-0.0665,5e-05,10.25709]
[1777640320020,34.51,77968.0,51.0,-0.06651,5e-05,10.25799]
[1777640320147,34.51,77968.0,51.0,-0.06651,5e-05,10.25799]
[1777640320248,34.51,77984.81,51.0,-0.06573,5e-05,10.16625]
[1777640321554,34.52,77981.95,51.0,-0.06586,5e-05,10.18228]
[1777640326973,34.52,77981.89,51.0,-0.06588,5e-05,10.18485]
[1777640332011,34.52,77982.92,51.0,-0.06585,5e-05,10.18068]
[1777640337049,34.52,77983.4,51.0,-0.06584,5e-05,10.18024]
[1777640342085,34.53,77983.37,51.0,-0.06586,5e-05,10.18218]
[1777640345066,34.53,77983.57,51.0,-0.06586,5e-05,10.18179]
[1777640346019,34.53,77981.19,51.0,-0.06597,5e-05,10.19514]
[1777640351480,34.53,77981.97,51.0,-0.06595,5e-05,10.19245]
[1777640361233,34.54,77970.68,51.0,-0.06651,5e-05,10.25769]
[1777640366268,34.54,77960.16,51.0,-0.06701,5e-05,10.31633]
[1777640370094,34.54,77959.86,51.0,-0.06703,5e-05,10.31843]
[1777640375332,34.54,77946.59,51.0,-0.06764,5e-05,10.38901]
[1777640380367,34.54,77940.75,51.0,-0.06792,5e-05,10.42147]
[1777640385403,34.54,77934.75,51.0,-0.06821,5e-05,10.45463]
[1777640389432,34.54,77918.29,51.0,-0.069,5e-05,10.54584]
[1777640390556,34.54,77918.29,51.0,-0.069,5e-05,10.54584]
[1777640390866,34.54,77915.28,51.0,-0.06915,5e-05,10.56244]
[1777640391446,34.54,77903.86,51.0,-0.0697,5e-05,10.62598]
[1777640391746,34.54,77903.86,51.0,-0.0697,5e-05,10.62598]
[1777640391937,34.54,77903.86,51.0,-0.0697,5e-05,10.62598]
[1777640391980,34.54,77903.86,51.0,-0.0697,5e-05,10.62598]
[1777640392197,34.54,77903.86,51.0,-0.0697,5e-05,10.62598]
[1777640392455,34.54,77894.31,51.0,-0.07017,5e-05,10.67914]
[1777640397490,34.54,77886.61,51.0,-0.07057,5e-05,10.72484]
[1777640401945,34.54,77889.54,51.0,-0.07044,5e-05,10.71032]
[1777640401984,34.54,77889.54,51.0,-0.07044,5e-05,10.71032]
[1777640402324,34.54,77889.54,51.0,-0.07044,5e-05,10.71032]
[1777640402526,34.55,77898.77,51.0,-0.06999,5e-05,10.6591]
[1777640402770,34.55,77898.77,51.0,-0.06999,5e-05,10.6591]
[1777640403051,34.55,77898.77,51.0,-0.06999,5e-05,10.6591]
[1777640403533,34.55,77919.4,51.0,-0.06898,5e-05,10.5436]
[1777640403637,34.55,77919.4,51.0,-0.06898,5e-05,10.5436]
[1777640406432,34.54,77941.41,51.0,-0.06792,5e-05,10.42132]
[1777640409812,34.55,77957.3,51.0,-0.06717,5e-05,10.33414]
[1777640415311,34.55,77960.01,51.0,-0.06705,5e-05,10.32032]
[1777640420662,34.55,77970.4,51.0,-0.06657,5e-05,10.26457]
[1777640421325,34.55,77970.4,51.0,-0.06657,5e-05,10.26457]
[1777640422904,34.55,77967.58,51.0,-0.06671,5e-05,10.281]
[1777640424325,34.55,77963.83,51.0,-0.06689,5e-05,10.30185]
[1777640425779,34.56,77982.9,51.0,-0.06603,5e-05,10.20113]
[1777640426780,34.56,77982.9,51.0,-0.06603,5e-05,10.20113]
[1777640430653,34.57,77980.84,51.0,-0.06619,5e-05,10.22025]
[1777640433388,34.59,77999.98,51.0,-0.06538,5e-05,10.12512]
[1777640438198,34.59,78012.11,51.0,-0.06484,5e-05,10.06103]
[1777640438265,34.59,78012.11,51.0,-0.06484,5e-05,10.06103]
[1777640440289,34.59,78033.86,51.0,-0.06387,5e-05,9.94646]
[1777640445847,34.62,78031.34,51.0,-0.06413,5e-05,9.97821]
[1777640450882,34.68,78029.15,51.0,-0.06453,5e-05,10.02679]
[1777640455919,34.68,78027.7,51.0,-0.06463,5e-05,10.0379]
[1777640460366,34.69,78026.71,51.0,-0.06469,5e-05,10.04519]
[1777640460381,34.69,78027.72,51.0,-0.06465,5e-05,10.04102]
[1777640461739,34.69,78027.66,51.0,-0.06466,5e-05,10.04134]
[1777640461964,34.69,78030.9,51.0,-0.06451,5e-05,10.02405]
[1777640463448,34.69,78030.9,51.0,-0.06451,5e-05,10.02405]
[1777640464117,34.7,78034.03,51.0,-0.06443,5e-05,10.01423]
[1777640470023,34.76,78036.31,51.0,-0.06466,5e-05,10.0424]
[1777640475064,34.77,78042.9,51.0,-0.06438,5e-05,10.01038]
[1777640477090,34.77,78042.45,51.0,-0.06441,5e-05,10.01352]
[1777640480720,34.77,78042.25,51.0,-0.06444,5e-05,10.01748]
[1777640486141,34.78,78031.52,51.0,-0.06497,5e-05,10.07982]
[1777640491175,34.79,78030.45,51.0,-0.06503,5e-05,10.0857]
[1777640496212,34.79,78030.23,51.0,-0.06507,5e-05,10.09002]
[1777640501247,34.79,78030.94,51.0,-0.06506,5e-05,10.08935]
[1777640504075,34.8,78043.63,51.0,-0.06449,5e-05,10.02238]
[1777640505855,34.8,78062.22,51.0,-0.06366,5e-05,9.92442]
[1777640510180,34.8,78060.0,51.0,-0.06379,5e-05,9.93983]
[1777640512609,34.81,78061.67,51.0,-0.06373,5e-05,9.93267]
[1777640513389,34.81,78064.75,51.0,-0.0636,5e-05,9.91711]
[1777640513976,34.81,78079.32,51.0,-0.06295,4e-05,9.84046]
[1777640514027,34.81,78079.32,51.0,-0.06295,4e-05,9.84046]
[1777640514446,34.81,78094.61,51.0,-0.06228,4e-05,9.76]
[1777640518313,34.81,78103.32,51.0,-0.0619,4e-05,9.71462]
[1777640518317,34.81,78103.32,51.0,-0.0619,4e-05,9.71462]
[1777640518378,34.81,78104.24,51.0,-0.06186,4e-05,9.71001]
[1777640521693,34.82,78104.86,51.0,-0.06185,4e-05,9.70921]
[1777640522409,34.82,78107.99,51.0,-0.06173,4e-05,9.69473]
[1777640522771,34.82,78107.99,51.0,-0.06173,4e-05,9.69473]
[1777640523002,34.82,78107.99,51.0,-0.06173,4e-05,9.69473]
[1777640524423,34.82,78125.52,51.0,-0.06098,4e-05,9.60438]
[1777640527070,34.84,78118.08,51.0,-0.06138,4e-05,9.65354]
[1777640527119,34.84,78118.08,51.0,-0.06138,4e-05,9.65354]
[1777640530422,34.84,78104.06,51.0,-0.06202,4e-05,9.72966]
[1777640531780,34.84,78104.55,51.0,-0.06201,4e-05,9.72852]
[1777640537514,34.85,78104.71,51.0,-0.06204,4e-05,9.73207]
[1777640539717,34.85,78104.71,51.0,-0.06204,4e-05,9.73207]
[1777640539733,34.85,78105.12,51.0,-0.06203,4e-05,9.73134]
[1777640539775,34.85,78105.12,51.0,-0.06203,4e-05,9.73134]
[1777640545570,34.91,78092.15,51.0,-0.0629,4e-05,9.83531]
[1777640550605,34.94,78091.9,51.0,-0.06308,4e-05,9.85716]
[1777640555640,34.94,78090.34,51.0,-0.06315,4e-05,9.86484]
[1777640557654,34.94,78113.11,51.0,-0.06215,4e-05,9.74562]
[1777640558100,34.94,78113.11,51.0,-0.06215,4e-05,9.74562]
[1777640563696,34.96,78124.73,51.0,-0.06173,4e-05,9.69546]
[1777640568731,34.99,78123.96,51.0,-0.0619,4e-05,9.71613]
[1777640573768,35.04,78125.1,51.0,-0.06212,4e-05,9.74389]
[1777640578803,35.09,78126.23,51.0,-0.06232,4e-05,9.7684]
[1777640582644,35.11,78119.04,51.0,-0.06277,4e-05,9.82234]
[1777640584736,35.12,78121.73,51.0,-0.06269,4e-05,9.81334]
[1777640587566,35.14,78121.75,51.0,-0.06282,4e-05,9.82871]
[1777640590255,35.15,78121.25,51.0,-0.06285,4e-05,9.8323]
[1777640595922,35.15,78123.29,51.0,-0.06279,4e-05,9.82496]
[1777640600957,35.16,78121.23,51.0,-0.0629,4e-05,9.83809]
[1777640605992,35.16,78119.66,51.0,-0.06298,4e-05,9.84857]
[1777640611028,35.16,78118.78,51.0,-0.06302,4e-05,9.85237]
[1777640616063,35.17,78120.21,51.0,-0.06298,4e-05,9.84697]
[1777640621098,35.17,78122.73,51.0,-0.06289,4e-05,9.83595]
[1777640626398,35.17,78120.63,51.0,-0.06299,4e-05,9.84881]
[1777640630169,35.17,78123.15,51.0,-0.0629,4e-05,9.8373]
[1777640635529,35.18,78119.71,51.0,-0.06307,4e-05,9.85762]
[1777640637420,35.18,78118.39,51.0,-0.06313,4e-05,9.86541]
[1777640643257,35.18,78116.71,51.0,-0.06323,4e-05,9.87687]
[1777640645697,35.18,78118.21,51.0,-0.06317,4e-05,9.86973]
[1777640651313,35.19,78120.15,51.0,-0.0631,4e-05,9.86201]
[1777640652363,35.19,78120.15,51.0,-0.0631,4e-05,9.86201]
[1777640653017,35.19,78118.3,51.0,-0.06319,4e-05,9.87255]
[1777640653645,35.19,78118.3,51.0,-0.06319,4e-05,9.87255]
[1777640653768,35.19,78118.3,51.0,-0.06319,4e-05,9.87255]
[1777640657481,35.19,78122.47,51.0,-0.06302,4e-05,9.85224]
[1777640658012,35.19,78122.26,51.0,-0.06303,4e-05,9.85376]
[1777640660350,35.19,78122.71,51.0,-0.06302,4e-05,9.85222]
[1777640661563,35.19,78122.35,51.0,-0.06304,4e-05,9.85452]
[1777640667427,35.2,78121.08,51.0,-0.06312,4e-05,9.86406]
[1777640672462,35.2,78117.06,51.0,-0.06329,4e-05,9.8841]
[1777640677496,35.2,78123.45,51.0,-0.06303,4e-05,9.85235]
[1777640682532,35.21,78133.22,51.0,-0.06261,4e-05,9.80324]
[1777640687783,35.23,78141.6,51.0,-0.06237,4e-05,9.77469]
[1777640690662,35.26,78153.6,51.0,-0.06198,4e-05,9.7286]
[1777640691285,35.26,78167.76,51.0,-0.06137,4e-05,9.65503]
[1777640691406,35.26,78167.76,51.0,-0.06137,4e-05,9.65503]
[1777640691688,35.26,78173.78,51.0,-0.06111,4e-05,9.62445]
[1777640694846,35.26,78176.5,51.0,-0.061,4e-05,9.61108]
[1777640695659,35.26,78180.02,51.0,-0.06085,4e-05,9.59289]
[1777640696743,35.26,78185.54,51.0,-0.06062,4e-05,9.56461]
[1777640697024,35.26,78189.78,51.0,-0.06044,4e-05,9.5431]
[1777640697662,35.26,78189.78,51.0,-0.06044,4e-05,9.5431]
[1777640697682,35.26,78189.78,51.0,-0.06044,4e-05,9.5431]
[1777640698328,35.26,78191.25,51.0,-0.06038,4e-05,9.53589]
[1777640701671,35.26,78171.91,51.0,-0.06122,4e-05,9.63706]
[1777640702156,35.26,78171.91,51.0,-0.06122,4e-05,9.63706]
[1777640706670,35.26,78172.99,51.0,-0.06118,4e-05,9.63189]
[1777640707950,35.26,78177.96,51.0,-0.06096,4e-05,9.60631]
[1777640708350,35.26,78178.67,51.0,-0.06093,4e-05,9.60283]
[1777640708687,35.26,78178.67,51.0,-0.06093,4e-05,9.60283]
[1777640709337,35.27,78190.21,51.0,-0.06044,4e-05,9.54353]
[1777640709359,35.27,78190.21,51.0,-0.06044,4e-05,9.54353]
[1777640711165,35.27,78188.24,51.0,-0.06053,4e-05,9.5542]
[1777640716796,35.27,78184.71,51.0,-0.0607,4e-05,9.57428]
[1777640721832,35.27,78188.83,51.0,-0.06053,4e-05,9.55428]
[1777640726866,35.27,78188.03,51.0,-0.06057,4e-05,9.55968]
[1777640728985,35.27,78184.57,51.0,-0.06073,4e-05,9.57802]
[1777640731901,35.27,78159.88,51.0,-0.06178,4e-05,9.70336]
[1777640734058,35.27,78150.89,51.0,-0.06217,4e-05,9.75012]
[1777640734093,35.27,78150.89,51.0,-0.06217,4e-05,9.75012]
[1777640740246,35.27,78156.67,51.0,-0.06192,4e-05,9.71992]
[1777640745810,35.27,78160.87,51.0,-0.06173,4e-05,9.69802]
[1777640749288,35.27,78152.43,51.0,-0.0621,4e-05,9.74189]
[1777640751745,35.27,78155.84,51.0,-0.06195,4e-05,9.72407]
[1777640751755,35.27,78155.84,51.0,-0.06195,4e-05,9.72407]
[1777640751846,35.27,78155.14,51.0,-0.06198,4e-05,9.72768]
[1777640757084,35.25,78147.96,51.0,-0.06219,4e-05,9.75289]
[1777640762119,35.23,78149.47,51.0,-0.06199,4e-05,9.72809]
[1777640767154,35.22,78154.69,51.0,-0.06174,4e-05,9.69865]
[1777640771708,35.22,78152.55,51.0,-0.06183,4e-05,9.70847]
[1777640771786,35.22,78150.44,51.0,-0.06191,4e-05,9.719]
[1777640777224,35.22,78150.28,51.0,-0.06192,4e-05,9.71947]
[1777640780170,35.22,78150.63,51.0,-0.0619,4e-05,9.7177]
[1777640780201,35.22,78150.63,51.0,-0.0619,4e-05,9.7177]
[1777640780904,35.22,78156.64,51.0,-0.06164,4e-05,9.68645]
[1777640781770,35.22,78156.64,51.0,-0.06164,4e-05,9.68645]
[1777640781952,35.22,78171.2,51.0,-0.06101,4e-05,9.61021]
[1777640784332,35.22,78180.18,51.0,-0.06062,4e-05,9.56406]
[1777640784389,35.22,78181.11,51.0,-0.06059,4e-05,9.55953]
[1777640789309,35.22,78187.15,51.0,-0.06032,4e-05,9.52763]
[1777640795216,35.22,78196.33,51.0,-0.05991,4e-05,9.47673]
[1777640800388,35.22,78197.15,51.0,-0.05987,4e-05,9.47193]
[1777640805423,35.22,78197.85,51.0,-0.05984,4e-05,9.46789]
[1777640810464,35.22,78196.4,51.0,-0.05989,4e-05,9.47482]
[1777640815499,35.22,78196.41,51.0,-0.05989,4e-05,9.47427]
[1777640820534,35.21,78194.29,51.0,-0.05997,4e-05,9.48459]
[1777640825571,35.21,78199.27,51.0,-0.05976,4e-05,9.45857]
[1777640830605,35.21,78199.93,51.0,-0.05973,4e-05,9.45484]
[1777640835641,35.21,78200.98,51.0,-0.05968,4e-05,9.44914]
[1777640840675,35.21,78201.73,51.0,-0.05965,4e-05,9.445]
[1777640845796,35.21,78191.25,51.0,-0.06009,4e-05,9.49844]
[1777640850922,35.21,78190.32,51.0,-0.06012,4e-05,9.50247]
[1777640851703,35.21,78188.64,51.1,-0.06019,4e-05,9.51079]
[1777640851844,35.21,78188.64,51.1,-0.06019,4e-05,9.51079]
[1777640852019,35.21,78188.78,51.1,-0.06017,4e-05,9.50696]
[1777640853473,35.21,78187.21,51.1,-0.06024,4e-05,9.51504]
[1777640854829,35.21,78188.61,51.1,-0.06018,4e-05,9.50815]
[1777640860816,35.22,78186.42,51.1,-0.06031,4e-05,9.52385]
[1777640864002,35.22,78185.11,51.1,-0.0604,4e-05,9.53546]
[1777640869739,35.24,78186.14,51.1,-0.06046,4e-05,9.5424]
[1777640871785,35.25,78186.44,51.1,-0.06047,4e-05,9.5445]
[1777640873474,35.25,78186.43,51.1,-0.06048,4e-05,9.54474]
[1777640874267,35.25,78186.46,51.1,-0.06048,4e-05,9.54512]
[1777640879950,35.26,78185.2,51.1,-0.06058,4e-05,9.55794]
[1777640880365,35.26,78185.2,51.1,-0.06058,4e-05,9.55794]
[1777640880864,35.26,78185.2,51.1,-0.06058,4e-05,9.55794]
[1777640887332,35.27,78185.61,51.1,-0.06062,4e-05,9.56191]
[1777640887837,35.27,78185.61,51.1,-0.06062,4e-05,9.56191]
[1777640888219,35.27,78189.71,51.1,-0.06044,4e-05,9.54092]
[1777640894053,35.27,78189.88,51.1,-0.06044,4e-05,9.54124]
[1777640899088,35.27,78186.66,51.1,-0.06059,4e-05,9.5587]
[1777640904123,35.28,78188.07,51.1,-0.06054,4e-05,9.55243]
[1777640909158,35.28,78187.42,51.1,-0.06057,4e-05,9.5568]
[1777640915200,35.28,78187.88,51.1,-0.06055,4e-05,9.55271]
[1777640920235,35.28,78190.24,51.1,-0.06045,4e-05,9.54163]
[1777640925725,35.28,78191.73,51.1,-0.0604,4e-05,9.53492]
[1777640926706,35.28,78189.29,51.1,-0.0605,4e-05,9.54771]
[1777640927423,35.28,78188.59,51.1,-0.06054,4e-05,9.55154]
[1777640933325,35.29,78186.72,51.1,-0.06063,4e-05,9.5627]
[1777640939004,35.29,78186.97,51.1,-0.06062,4e-05,9.56227]
[1777640942472,35.29,78184.33,51.1,-0.06074,4e-05,9.57673]
[1777640943080,35.29,78184.33,51.1,-0.06074,4e-05,9.57673]
[1777640944994,35.29,78182.1,51.1,-0.06084,4e-05,9.58859]
[1777640950094,35.29,78190.01,51.1,-0.06051,4e-05,9.54885]
[1777640955481,35.29,78191.97,51.1,-0.06044,4e-05,9.54048]
[1777640957641,35.29,78192.04,51.1,-0.06044,4e-05,9.54038]
[1777640963537,35.3,78202.78,51.1,-0.06,4e-05,9.48724]
[1777640968572,35.3,78200.83,51.1,-0.0601,4e-05,9.49892]
[1777640974127,35.3,78201.31,51.1,-0.06007,4e-05,9.4948]
[1777640979162,35.3,78199.72,51.1,-0.06015,4e-05,9.50467]
[1777640984684,35.31,78186.49,51.1,-0.06073,4e-05,9.57442]
[1777640989901,35.31,78186.66,51.1,-0.06073,4e-05,9.57437]
[1777640995764,35.31,78186.08,51.1,-0.06077,4e-05,9.57875]
[1777640997878,35.31,78186.3,51.1,-0.06076,4e-05,9.57781]
[1777641002962,35.31,78191.7,51.1,-0.06054,4e-05,9.5511]
[1777641008856,35.31,78197.43,51.1,-0.06031,4e-05,9.52347]
[1777641013891,35.32,78195.53,51.1,-0.0604,4e-05,9.53463]
[1777641018928,35.32,78196.67,51.1,-0.06036,4e-05,9.53019]
[1777641021440,35.32,78190.4,51.1,-0.06063,4e-05,9.56301]
[1777641026984,35.32,78180.0,51.1,-0.06109,4e-05,9.61795]
[1777641032018,35.32,78174.1,51.1,-0.06133,4e-05,9.64618]
[1777641037054,35.32,78185.49,51.1,-0.06085,4e-05,9.58788]
[1777641042089,35.33,78189.21,51.1,-0.0607,4e-05,9.56974]
[1777641044818,35.33,78190.73,51.1,-0.06064,4e-05,9.56236]
[1777641050145,35.33,78191.78,51.1,-0.0606,4e-05,9.55837]
[1777641051556,35.33,78191.49,51.1,-0.06062,4e-05,9.5601]
[1777641051887,35.33,78191.49,51.1,-0.06062,4e-05,9.5601]
[1777641051960,35.33,78191.49,51.1,-0.06062,4e-05,9.5601]
[1777641052159,35.33,78194.01,51.1,-0.06051,4e-05,9.54738]
[1777641054177,35.33,78209.51,51.1,-0.05985,4e-05,9.46726]
[1777641058212,35.33,78242.99,51.1,-0.05845,4e-05,9.29672]
[1777641058604,35.33,78242.99,51.1,-0.05845,4e-05,9.29672]
[1777641058854,35.33,78242.99,51.1,-0.05845,4e-05,9.29672]
[1777641059010,35.33,78242.99,51.1,-0.05845,4e-05,9.29672]
[1777641059195,35.33,78242.99,51.1,-0.05845,4e-05,9.29672]
[1777641059242,35.33,78242.99,51.1,-0.05845,4e-05,9.29672]
[1777641059299,35.33,78242.99,51.1,-0.05845,4e-05,9.29672]
[1777641059217,35.33,78281.31,51.1,-0.05687,4e-05,9.104]
[1777641059741,35.33,78281.31,51.1,-0.05687,4e-05,9.104]
[1777641060056,35.33,78281.31,51.1,-0.05687,4e-05,9.104]
[1777641060262,35.33,78301.7,51.1,-0.05605,4e-05,9.0021]
[1777641060401,35.33,78301.7,51.1,-0.05605,4e-05,9.0021]
[1777641060915,35.33,78301.7,51.1,-0.05605,4e-05,9.0021]
[1777641060974,35.33,78301.7,51.1,-0.05605,4e-05,9.0021]
[1777641061048,35.33,78301.7,51.1,-0.05605,4e-05,9.0021]
[1777641061241,35.33,78302.17,51.1,-0.05603,4e-05,8.99972]
[1777641061781,35.33,78302.17,51.1,-0.05603,4e-05,8.99972]
[1777641062804,35.33,78297.62,51.1,-0.05622,4e-05,9.02292]
[1777641063405,35.33,78284.42,51.1,-0.05675,4e-05,9.08927]
[1777641063523,35.33,78284.42,51.1,-0.05675,4e-05,9.08927]
[1777641063598,35.33,78284.42,51.1,-0.05675,4e-05,9.08927]
[1777641064259,35.33,78266.54,51.1,-0.05749,4e-05,9.17936]
[1777641064444,35.33,78266.54,51.1,-0.05749,4e-05,9.17936]
[1777641066252,35.33,78262.46,51.1,-0.05766,4e-05,9.20032]
[1777641066577,35.33,78262.43,51.1,-0.05766,4e-05,9.20078]
[1777641066763,35.33,78262.43,51.1,-0.05766,4e-05,9.20078]
[1777641066931,35.33,78262.43,51.1,-0.05766,4e-05,9.20078]
[1777641067280,35.33,78270.52,51.1,-0.05733,4e-05,9.16043]
[1777641067443,35.33,78270.52,51.1,-0.05733,4e-05,9.16043]
[1777641067840,35.33,78270.52,51.1,-0.05733,4e-05,9.16043]
[1777641068925,35.33,78276.39,51.1,-0.05709,4e-05,9.1308]
[1777641070534,35.33,78261.85,51.1,-0.05768,4e-05,9.20352]
[1777641070560,35.33,78261.85,51.1,-0.05768,4e-05,9.20352]
[1777641071310,35.33,78242.87,51.1,-0.05846,4e-05,9.29914]
[1777641076742,35.33,78233.27,51.1,-0.05885,4e-05,9.3463]
[1777641080538,35.33,78250.17,51.1,-0.05813,4e-05,9.25866]
[1777641080869,35.33,78250.17,51.1,-0.05813,4e-05,9.25866]
[1777641081980,35.32,78248.3,51.1,-0.05821,4e-05,9.2678]
[1777641082241,35.32,78248.3,51.1,-0.05821,4e-05,9.2678]
[1777641082603,35.32,78248.3,51.1,-0.05821,4e-05,9.2678]
[1777641083670,35.32,78263.65,51.1,-0.05757,4e-05,9.19014]
[1777641083977,35.32,78285.36,51.1,-0.05669,4e-05,9.08108]
[1777641086388,35.32,78284.79,51.1,-0.05671,4e-05,9.08392]
[1777641086893,35.32,78284.79,51.1,-0.05671,4e-05,9.08392]
[1777641094456,35.32,78294.34,51.1,-0.05631,4e-05,9.03359]
[1777641100279,35.32,78285.28,51.1,-0.05668,4e-05,9.07889]
[1777641105638,35.32,78281.42,51.1,-0.05683,4e-05,9.09809]
[1777641111596,35.32,78289.85,51.1,-0.05649,4e-05,9.05622]
[1777641112663,35.32,78289.85,51.1,-0.05649,4e-05,9.05622]
[1777641116777,35.33,78306.78,51.1,-0.05582,4e-05,8.97269]
[1777641119170,35.33,78318.27,51.1,-0.05536,4e-05,8.91609]
[1777641121267,35.33,78329.08,51.1,-0.05494,4e-05,8.86362]
[1777641121460,35.33,78338.17,51.1,-0.05458,4e-05,8.81899]
[1777641122060,35.33,78338.17,51.1,-0.05458,4e-05,8.81899]
[1777641122095,35.33,78374.68,51.1,-0.05317,4e-05,8.64143]
[1777641122582,35.33,78374.68,51.1,-0.05317,4e-05,8.64143]
[1777641122842,35.33,78374.68,51.1,-0.05317,4e-05,8.64143]
[1777641122938,35.33,78374.68,51.1,-0.05317,4e-05,8.64143]
[1777641123061,35.33,78374.68,51.1,-0.05317,4e-05,8.64143]
[1777641123317,35.33,78374.68,51.1,-0.05317,4e-05,8.64143]
[1777641123405,35.33,78392.05,51.1,-0.05251,4e-05,8.55859]
[1777641123862,35.33,78392.05,51.1,-0.05251,4e-05,8.55859]
[1777641124115,35.33,78392.05,51.1,-0.05251,4e-05,8.55859]
[1777641124302,35.33,78392.05,51.1,-0.05251,4e-05,8.55859]
[1777641124314,35.33,78398.83,51.1,-0.05226,4e-05,8.52652]
[1777641125112,35.33,78398.83,51.1,-0.05226,4e-05,8.52652]
[1777641125145,35.33,78398.83,51.1,-0.05226,4e-05,8.52652]
[1777641127183,35.33,78392.96,51.1,-0.05248,4e-05,8.55508]
[1777641128143,35.33,78389.62,51.1,-0.05262,4e-05,8.57178]
[1777641128244,35.33,78391.07,51.1,-0.05256,4e-05,8.56507]
[1777641130936,35.33,78389.11,51.1,-0.05264,4e-05,8.57538]
[1777641131307,35.33,78389.11,51.1,-0.05264,4e-05,8.57538]
[1777641131359,35.33,78389.11,51.1,-0.05264,4e-05,8.57538]
[1777641131395,35.33,78389.11,51.1,-0.05264,4e-05,8.57538]
[1777641131415,35.34,78386.57,51.1,-0.05275,4e-05,8.58935]
[1777641132265,35.34,78398.5,51.1,-0.0523,4e-05,8.53219]
[1777641134699,35.34,78403.06,51.1,-0.05213,4e-05,8.51065]
[1777641134724,35.34,78403.06,51.1,-0.05213,4e-05,8.51065]
[1777641134825,35.34,78403.06,51.1,-0.05213,4e-05,8.51065]
[1777641135327,35.34,78388.98,51.1,-0.05267,4e-05,8.57907]
[1777641135805,35.34,78388.98,51.1,-0.05267,4e-05,8.57907]
[1777641135818,35.34,78388.98,51.1,-0.05267,4e-05,8.57907]
[1777641136014,35.34,78388.98,51.1,-0.05267,4e-05,8.57907]
[1777641136082,35.34,78389.59,51.1,-0.05266,4e-05,8.57698]
[1777641136628,35.34,78389.59,51.1,-0.05266,4e-05,8.57698]
[1777641138236,35.34,78401.6,51.1,-0.0522,4e-05,8.51951]
[1777641139541,35.34,78402.76,51.1,-0.05216,4e-05,8.51463]
[1777641139808,35.34,78403.87,51.1,-0.05212,4e-05,8.50931]
[1777641141129,35.34,78403.87,51.1,-0.05212,4e-05,8.50931]
[1777641141137,35.34,78403.87,51.1,-0.05212,4e-05,8.50931]
[1777641141233,35.34,78403.87,51.1,-0.05212,4e-05,8.50931]
[1777641141639,35.34,78403.33,51.1,-0.05216,4e-05,8.5138]
[1777641142211,35.34,78403.33,51.1,-0.05216,4e-05,8.5138]
[1777641142225,35.34,78403.33,51.1,-0.05216,4e-05,8.5138]
[1777641142371,35.34,78403.33,51.1,-0.05216,4e-05,8.5138]
[1777641143554,35.35,78395.4,51.1,-0.05247,4e-05,8.55376]
[1777641144274,35.35,78395.4,51.1,-0.05247,4e-05,8.55376]
[1777641144854,35.35,78390.01,51.1,-0.05268,4e-05,8.58058]
[1777641145128,35.35,78390.01,51.1,-0.05268,4e-05,8.58058]
[1777641145241,35.35,78390.01,51.1,-0.05268,4e-05,8.58058]
[1777641145351,35.35,78390.01,51.1,-0.05268,4e-05,8.58058]
[1777641146737,35.35,78379.22,51.1,-0.05311,4e-05,8.63431]
[1777641146885,35.35,78379.22,51.1,-0.05311,4e-05,8.63431]
[1777641146996,35.35,78379.22,51.1,-0.05311,4e-05,8.63431]
[1777641147089,35.35,78364.29,51.1,-0.05369,4e-05,8.70743]
[1777641148217,35.35,78364.29,51.1,-0.05369,4e-05,8.70743]
[1777641148237,35.35,78355.84,51.1,-0.05402,4e-05,8.74859]
[1777641150113,35.35,78358.59,51.1,-0.05391,4e-05,8.73576]
[1777641150171,35.35,78368.58,51.1,-0.05353,4e-05,8.68779]
[1777641151706,35.35,78370.72,51.1,-0.05344,4e-05,8.67467]
[1777641151728,35.35,78370.72,51.1,-0.05344,4e-05,8.67467]
[1777641151893,35.35,78368.8,51.1,-0.05351,4e-05,8.68408]
[1777641154519,35.36,78361.71,51.1,-0.05379,4e-05,8.71981]
[1777641154914,35.36,78362.39,51.1,-0.05377,4e-05,8.71653]
[1777641158617,35.36,78361.47,51.1,-0.0538,4e-05,8.72107]
[1777641159217,35.36,78361.47,51.1,-0.0538,4e-05,8.72107]
[1777641159444,35.36,78358.6,51.1,-0.05392,4e-05,8.73563]
[1777641161963,35.36,78338.46,51.1,-0.05471,4e-05,8.83403]
[1777641166998,35.36,78326.43,51.1,-0.05517,4e-05,8.89214]
[1777641170335,35.36,78328.4,51.1,-0.05509,4e-05,8.88203]
[1777641170383,35.36,78323.23,51.1,-0.05529,4e-05,8.90727]
[1777641170732,35.36,78323.23,51.1,-0.05529,4e-05,8.90727]
[1777641172043,35.35,78321.01,51.1,-0.05538,4e-05,8.91736]
[1777641176764,35.35,78326.48,51.1,-0.05513,4e-05,8.88611]
[1777641177588,35.35,78322.47,51.1,-0.05528,4e-05,8.90503]
[1777641178076,35.35,78322.51,51.1,-0.05527,4e-05,8.90456]
[1777641183111,35.34,78325.73,51.1,-0.05514,4e-05,8.88728]
[1777641188146,35.34,78325.41,51.1,-0.05514,4e-05,8.88754]
[1777641193195,35.34,78324.21,51.1,-0.05518,4e-05,8.89238]
[1777641193288,35.34,78323.58,51.1,-0.0552,4e-05,8.8952]
[1777641194163,35.34,78323.58,51.1,-0.0552,4e-05,8.8952]
[1777641194379,35.34,78323.58,51.1,-0.0552,4e-05,8.8952]
[1777641194409,35.32,78351.32,51.1,-0.05404,4e-05,8.75055]
[1777641194584,35.32,78351.32,51.1,-0.05404,4e-05,8.75055]
[1777641194680,35.32,78351.32,51.1,-0.05404,4e-05,8.75055]
[1777641194819,35.32,78351.32,51.1,-0.05404,4e-05,8.75055]
[1777641195209,35.32,78379.87,51.1,-0.05294,4e-05,8.61132]
[1777641196723,35.32,78380.45,51.1,-0.05291,4e-05,8.60812]
[1777641197328,35.32,78380.45,51.1,-0.05291,4e-05,8.60812]
[1777641197528,35.32,78380.14,51.1,-0.05292,4e-05,8.60922]
[1777641197641,35.32,78380.14,51.1,-0.05292,4e-05,8.60922]
[1777641198903,35.32,78379.38,51.1,-0.05295,4e-05,8.61249]
[1777641199374,35.32,78379.38,51.1,-0.05295,4e-05,8.61249]
[1777641200466,35.32,78378.88,51.1,-0.05296,4e-05,8.61449]
[1777641201502,35.32,78366.08,51.1,-0.05345,4e-05,8.67558]
[1777641207026,35.32,78359.85,51.1,-0.05367,4e-05,8.70309]
[1777641212330,35.31,78359.33,51.1,-0.05364,4e-05,8.69927]
[1777641217367,35.31,78353.89,51.1,-0.05383,4e-05,8.72296]
[1777641220267,35.29,78350.23,51.1,-0.05392,4e-05,8.73367]
[1777641225423,35.24,78345.75,51.1,-0.05385,4e-05,8.72431]
[1777641230458,35.23,78345.42,51.1,-0.0538,4e-05,8.71762]
[1777641235492,35.2,78343.18,51.1,-0.05374,4e-05,8.71038]
[1777641235639,35.2,78343.18,51.1,-0.05374,4e-05,8.71038]
[1777641242073,35.17,78342.66,51.1,-0.05359,4e-05,8.69113]
[1777641247577,35.12,78349.34,51.1,-0.0531,4e-05,8.62845]
[1777641250160,35.11,78349.26,51.1,-0.05308,4e-05,8.62526]
[1777641251566,35.1,78353.06,51.1,-0.05288,4e-05,8.59987]
[1777641252924,35.1,78354.46,51.1,-0.05282,4e-05,8.59248]
[1777641254209,35.1,78351.17,51.1,-0.05292,4e-05,8.60533]
[1777641254454,35.1,78351.17,51.1,-0.05292,4e-05,8.60533]
[1777641254764,35.1,78345.95,51.1,-0.05312,4e-05,8.63039]
[1777641255447,35.1,78345.95,51.1,-0.05312,4e-05,8.63039]
[1777641256640,35.09,78322.71,51.1,-0.05402,4e-05,8.7432]
[1777641262167,35.08,78321.12,51.1,-0.05402,4e-05,8.74401]
[1777641262600,35.08,78321.46,51.1,-0.054,4e-05,8.74126]
[1777641263407,35.08,78321.46,51.1,-0.054,4e-05,8.74126]
[1777641263855,35.08,78321.06,51.1,-0.05401,4e-05,8.74268]
[1777641268349,35.08,78317.85,51.1,-0.05413,4e-05,8.75679]
[1777641270737,35.06,78311.35,51.1,-0.05429,4e-05,8.77672]
[1777641273133,35.04,78316.85,51.1,-0.05397,4e-05,8.73515]
[1777641273872,35.04,78316.45,51.1,-0.05397,4e-05,8.73605]
[1777641274480,35.04,78316.45,51.1,-0.05397,4e-05,8.73605]
[1777641279802,35.03,78316.52,51.1,-0.05395,4e-05,8.73254]
[1777641281456,35.03,78316.52,51.1,-0.05395,4e-05,8.73254]
[1777641282714,35.03,78315.41,51.1,-0.05398,4e-05,8.73695]
[1777641285243,35.03,78315.23,51.1,-0.05398,4e-05,8.73678]
[1777641286589,35.03,78314.66,51.1,-0.05399,4e-05,8.73853]
[1777641287785,35.03,78314.22,51.1,-0.05401,4e-05,8.74017]
[1777641287787,35.03,78314.22,51.1,-0.05401,4e-05,8.74017]
[1777641293904,35.02,78315.79,51.1,-0.05392,4e-05,8.72879]
[1777641296748,35.02,78326.56,51.1,-0.05349,4e-05,8.67492]
[1777641302043,35.02,78341.79,51.1,-0.05288,4e-05,8.5983]
[1777641305851,35.02,78372.05,51.1,-0.05172,4e-05,8.45107]
[1777641311670,35.01,78358.79,51.1,-0.05222,4e-05,8.51451]
[1777641319080,35.01,78350.19,51.1,-0.0525,4e-05,8.55078]
[1777641324115,34.99,78351.28,51.1,-0.05238,4e-05,8.53468]
[1777641329150,34.98,78351.03,51.1,-0.05233,4e-05,8.52772]
[1777641330879,34.98,78351.24,51.1,-0.05232,4e-05,8.52649]
[1777641331899,34.98,78361.12,51.1,-0.05192,4e-05,8.47565]
[1777641337208,34.97,78363.26,51.1,-0.05183,4e-05,8.46468]
[1777641340446,34.97,78364.34,51.1,-0.05179,4e-05,8.45922]
[1777641346271,34.97,78364.8,51.1,-0.05177,4e-05,8.4561]
[1777641351306,34.97,78372.0,51.1,-0.05149,4e-05,8.42073]
[1777641356341,34.97,78373.99,51.1,-0.05139,4e-05,8.40861]
[1777641361376,34.97,78380.26,51.1,-0.05115,4e-05,8.37764]
[1777641366411,34.97,78379.33,51.1,-0.05118,4e-05,8.38187]
[1777641367148,34.97,78379.33,51.1,-0.05118,4e-05,8.38187]
[1777641372453,34.95,78367.38,51.1,-0.05158,4e-05,8.43257]
[1777641373058,34.95,78367.38,51.1,-0.05158,4e-05,8.43257]
[1777641374484,34.95,78366.18,51.1,-0.05162,4e-05,8.43702]
[1777641380509,34.95,78354.2,51.1,-0.05206,4e-05,8.4924]
[1777641385544,34.95,78362.89,51.1,-0.05172,4e-05,8.44962]
[1777641390579,34.95,78369.29,51.1,-0.05147,4e-05,8.41841]
[1777641395614,34.95,78369.29,51.1,-0.05146,4e-05,8.41552]
[1777641400649,34.95,78365.06,51.1,-0.05162,4e-05,8.4358]
[1777641405684,34.95,78365.01,51.1,-0.05162,4e-05,8.43587]
[1777641408690,34.95,78365.07,51.1,-0.05161,4e-05,8.43555]
[1777641409878,34.95,78365.1,51.1,-0.05161,4e-05,8.43535]
[1777641413277,34.95,78363.32,51.1,-0.05168,4e-05,8.44382]
[1777641414490,34.95,78365.93,51.1,-0.05158,4e-05,8.43116]
[1777641417024,34.95,78363.44,51.1,-0.05167,4e-05,8.44311]
[1777641421176,34.95,78359.55,51.1,-0.05182,4e-05,8.46171]
[1777641426848,34.94,78358.46,51.1,-0.05185,4e-05,8.46494]
[1777641431883,34.94,78357.71,51.1,-0.05187,4e-05,8.46817]
[1777641436918,34.94,78358.32,51.1,-0.05184,4e-05,8.46472]
[1777641441953,34.94,78355.53,51.1,-0.05195,4e-05,8.47775]
[1777641446988,34.94,78350.08,51.1,-0.05215,4e-05,8.50339]
[1777641452028,34.94,78343.46,51.1,-0.05238,4e-05,8.53182]
[1777641455886,34.94,78342.83,51.1,-0.0524,4e-05,8.53422]
[1777641457767,34.94,78342.64,51.1,-0.0524,4e-05,8.53445]
[1777641458497,34.94,78342.64,51.1,-0.0524,4e-05,8.53445]
[1777641460041,34.93,78342.77,51.1,-0.0524,4e-05,8.53359]
[1777641462630,34.93,78342.38,51.1,-0.05241,4e-05,8.53503]
[1777641468054,34.93,78344.14,51.1,-0.05233,4e-05,8.52492]
[1777641470249,34.93,78343.65,51.1,-0.05234,4e-05,8.52687]
[1777641476196,34.93,78338.5,51.1,-0.05253,4e-05,8.5504]
[1777641481231,34.93,78337.81,51.1,-0.05255,4e-05,8.55255]
[1777641486267,34.92,78340.04,51.1,-0.05245,4e-05,8.54053]
[1777641491644,34.92,78339.94,51.1,-0.05245,4e-05,8.54018]
[1777641491845,34.92,78339.79,51.1,-0.05245,4e-05,8.5407]
[1777641492653,34.92,78339.79,51.1,-0.05245,4e-05,8.5407]
[1777641493701,34.92,78319.49,51.1,-0.05322,4e-05,8.6369]
[1777641498351,34.9,78302.29,51.1,-0.05382,4e-05,8.71222]
[1777641503386,34.9,78294.93,51.1,-0.05409,4e-05,8.74596]
[1777641508421,34.9,78286.35,51.1,-0.0544,4e-05,8.78549]
[1777641509522,34.9,78286.35,51.1,-0.0544,4e-05,8.78549]
[1777641510117,34.89,78282.95,51.1,-0.05453,4e-05,8.8017]
[1777641515471,34.87,78270.01,51.1,-0.0549,4e-05,8.84553]
[1777641518532,34.86,78269.95,51.1,-0.05489,4e-05,8.84431]
[1777641524534,34.84,78269.29,51.1,-0.05482,4e-05,8.83547]
[1777641529569,34.82,78264.12,51.1,-0.05489,4e-05,8.84358]
[1777641534604,34.81,78263.28,51.1,-0.05489,4e-05,8.84403]
[1777641539639,34.81,78263.51,51.1,-0.05485,4e-05,8.83915]
[1777641541752,34.8,78265.08,51.1,-0.05478,4e-05,8.83059]
[1777641541814,34.8,78265.08,51.1,-0.05478,4e-05,8.83059]
[1777641547695,34.8,78256.81,51.1,-0.05507,4e-05,8.86659]
[1777641552730,34.79,78261.99,51.1,-0.05484,4e-05,8.83694]
[1777641557764,34.78,78260.69,51.1,-0.05486,4e-05,8.83988]
[1777641564814,34.78,78261.5,51.1,-0.05479,4e-05,8.8309]
[1777641569849,34.77,78261.26,51.1,-0.05477,4e-05,8.82861]
[1777641575217,34.77,78263.74,51.1,-0.05463,4e-05,8.81063]
[1777641575696,34.77,78263.74,51.1,-0.05463,4e-05,8.81063]
[1777641580927,34.76,78267.58,51.1,-0.05445,4e-05,8.78698]
[1777641585962,34.75,78261.58,51.1,-0.05466,4e-05,8.81369]
[1777641590997,34.75,78262.81,51.1,-0.05458,4e-05,8.80423]
[1777641596032,34.74,78268.39,51.1,-0.05434,4e-05,8.7734]
[1777641598046,34.74,78285.44,51.1,-0.05365,4e-05,8.68769]
[1777641601839,34.74,78301.35,51.1,-0.05302,4e-05,8.60759]
[1777641607801,34.73,78307.85,51.1,-0.05271,4e-05,8.56886]
[1777641608335,34.72,78308.01,51.1,-0.05268,4e-05,8.56507]
[1777641614159,34.72,78307.84,51.1,-0.05266,4e-05,8.5619]
[1777641619194,34.72,78311.83,51.1,-0.05249,4e-05,8.54118]
[1777641624229,34.71,78311.0,51.1,-0.05252,4e-05,8.5441]
[1777641625378,34.71,78311.0,51.1,-0.05252,4e-05,8.5441]
[1777641631278,34.71,78306.94,51.1,-0.05263,4e-05,8.55695]
[1777641636313,34.68,78302.49,51.1,-0.05267,4e-05,8.5617]
[1777641641348,34.68,78305.25,51.1,-0.05253,4e-05,8.54441]
[1777641646383,34.67,78305.45,51.1,-0.05249,4e-05,8.5391]
[1777641651419,34.67,78307.63,51.1,-0.05239,4e-05,8.52707]
[1777641653433,34.67,78324.11,51.1,-0.05175,4e-05,8.4461]
[1777641658468,34.66,78327.71,51.1,-0.05161,4e-05,8.42807]
[1777641663507,34.66,78329.49,51.1,-0.05154,4e-05,8.41913]
[1777641668542,34.66,78328.98,51.1,-0.05156,4e-05,8.42143]
[1777641673263,34.66,78326.34,51.1,-0.05166,4e-05,8.43415]
[1777641676524,34.66,78326.7,51.1,-0.05165,4e-05,8.43229]
[1777641679713,34.66,78323.97,51.1,-0.05175,4e-05,8.44546]
[1777641681862,34.66,78322.91,51.1,-0.05179,4e-05,8.45053]
[1777641683648,34.66,78349.74,51.1,-0.05077,4e-05,8.32049]
[1777641688683,34.67,78362.26,51.1,-0.05031,4e-05,8.26142]
[1777641693718,34.67,78362.76,51.1,-0.05028,4e-05,8.25761]
[1777641698753,34.67,78365.08,51.1,-0.05021,4e-05,8.24785]
[1777641703788,34.67,78365.22,51.1,-0.05021,4e-05,8.24859]
[1777641706929,34.67,78360.26,51.1,-0.0504,4e-05,8.27295]
[1777641707817,34.67,78339.1,51.1,-0.0512,4e-05,8.37551]
[1777641708662,34.67,78339.1,51.1,-0.0512,4e-05,8.37551]
[1777641711433,34.67,78319.73,51.1,-0.05195,4e-05,8.46969]
[1777641718894,34.67,78322.7,51.1,-0.05183,4e-05,8.45441]
[1777641723929,34.67,78327.38,51.1,-0.05164,4e-05,8.43126]
[1777641724230,34.67,78327.38,51.1,-0.05164,4e-05,8.43126]
[1777641729772,34.67,78331.27,51.1,-0.05149,4e-05,8.4123]
[1777641735008,34.67,78332.51,51.1,-0.05145,4e-05,8.40615]
[1777641736281,34.67,78329.61,51.1,-0.05156,4e-05,8.42021]
[1777641742067,34.67,78314.57,51.1,-0.05213,4e-05,8.4929]
[1777641747102,34.67,78310.03,51.1,-0.0523,4e-05,8.51418]
[1777641752137,34.67,78310.92,51.1,-0.05224,4e-05,8.50605]
[1777641757172,34.67,78313.37,51.1,-0.05214,4e-05,8.49336]
[1777641760774,34.67,78331.75,51.1,-0.05143,4e-05,8.40357]
[1777641762502,34.67,78333.11,51.1,-0.05138,4e-05,8.39697]
[1777641768249,34.67,78327.04,51.1,-0.05162,4e-05,8.42686]
[1777641769981,34.67,78327.04,51.1,-0.05162,4e-05,8.42686]
[1777641770922,34.67,78326.44,51.1,-0.05164,4e-05,8.42974]
[1777641771339,34.67,78325.78,51.1,-0.05166,4e-05,8.43292]
[1777641777918,34.67,78314.61,51.1,-0.05209,4e-05,8.48687]
[1777641783355,34.66,78307.42,51.1,-0.05236,4e-05,8.52135]
[1777641788390,34.66,78311.69,51.1,-0.05219,4e-05,8.49981]
[1777641793425,34.66,78310.5,51.1,-0.05223,4e-05,8.50518]
[1777641798460,34.66,78308.66,51.1,-0.0523,4e-05,8.51372]
[1777641799351,34.66,78308.66,51.1,-0.0523,4e-05,8.51372]
[1777641801098,34.66,78319.16,51.1,-0.05189,4e-05,8.46231]
[1777641802561,34.66,78328.39,51.1,-0.05154,4e-05,8.41726]
[1777641805622,34.66,78345.55,51.1,-0.05089,4e-05,8.33446]
[1777641811804,34.66,78352.84,51.1,-0.05062,4e-05,8.30065]
[1777641814379,34.67,78344.04,51.1,-0.05095,4e-05,8.34103]
[1777641817833,34.67,78339.4,51.1,-0.05113,4e-05,8.36387]
[1777641818300,34.67,78337.37,51.1,-0.0512,4e-05,8.37382]
[1777641821630,34.67,78319.18,51.1,-0.0519,4e-05,8.46247]
[1777641827672,34.67,78318.87,51.1,-0.05191,4e-05,8.46364]
[1777641831726,34.67,78318.43,51.1,-0.05193,4e-05,8.46563]
[1777641831827,34.67,78318.54,51.1,-0.05192,4e-05,8.46505]
[1777641837742,34.66,78322.27,51.1,-0.05175,4e-05,8.4435]
[1777641841751,34.66,78322.25,51.1,-0.05174,4e-05,8.44191]
[1777641841770,34.66,78323.83,51.1,-0.05168,4e-05,8.43365]
[1777641846806,34.66,78335.64,51.1,-0.05123,4e-05,8.37656]
[1777641850101,34.66,78341.65,51.1,-0.051,4e-05,8.34764]
[1777641850162,34.66,78341.65,51.1,-0.051,4e-05,8.34764]
[1777641850834,34.66,78349.63,51.1,-0.0507,4e-05,8.30883]
[1777641851729,34.66,78349.63,51.1,-0.0507,4e-05,8.30883]
[1777641851841,34.66,78350.65,51.1,-0.05065,4e-05,8.30354]
[1777641856876,34.66,78352.35,51.1,-0.0506,4e-05,8.29626]
[1777641861911,34.66,78346.47,51.1,-0.05083,4e-05,8.32547]
[1777641866945,34.66,78342.56,51.1,-0.05098,4e-05,8.34493]
[1777641868672,34.66,78343.85,51.1,-0.05093,4e-05,8.33879]
[1777641870111,34.66,78343.22,51.1,-0.05095,4e-05,8.34194]
[1777641871549,34.66,78339.96,51.1,-0.05108,4e-05,8.35791]
[1777641877016,34.66,78318.35,51.1,-0.05189,4e-05,8.4603]
[1777641882051,34.66,78320.54,51.1,-0.0518,4e-05,8.44923]
[1777641887086,34.66,78326.41,51.1,-0.05158,4e-05,8.42042]
[1777641892121,34.66,78324.03,51.1,-0.05167,4e-05,8.43189]
[1777641897156,34.66,78325.76,51.1,-0.0516,4e-05,8.42329]
[1777641897329,34.66,78325.76,51.1,-0.0516,4e-05,8.42329]
[1777641898450,34.66,78337.71,51.1,-0.05114,4e-05,8.36526]
[1777641898608,34.66,78337.71,51.1,-0.05114,4e-05,8.36526]
[1777641900604,34.66,78330.38,51.1,-0.05142,4e-05,8.40094]
[1777641906220,34.66,78332.57,51.1,-0.05134,4e-05,8.39042]
[1777641910249,34.66,78315.79,51.1,-0.05198,4e-05,8.47199]
[1777641915284,34.66,78314.54,51.1,-0.05203,4e-05,8.47758]
[1777641920319,34.66,78314.03,51.1,-0.05204,4e-05,8.47954]
[1777641925354,34.66,78305.72,51.1,-0.05236,4e-05,8.51968]
[1777641930389,34.66,78304.97,51.1,-0.05238,4e-05,8.52251]
[1777641935423,34.65,78294.79,51.1,-0.05276,4e-05,8.56886]
[1777641940459,34.65,78297.39,51.1,-0.05265,4e-05,8.55498]
[1777641945494,34.65,78305.17,51.1,-0.05234,4e-05,8.51587]
[1777641950529,34.65,78303.51,51.1,-0.0524,4e-05,8.52334]
[1777641955569,34.65,78300.25,51.1,-0.05252,4e-05,8.5386]
[1777641960604,34.65,78301.65,51.1,-0.05246,4e-05,8.53087]
[1777641965639,34.65,78301.29,51.1,-0.05246,4e-05,8.53173]
[1777641970675,34.64,78299.17,51.1,-0.05254,4e-05,8.54107]
[1777641975710,34.64,78298.05,51.1,-0.05258,4e-05,8.54571]
[1777641980745,34.64,78291.54,51.1,-0.05282,4e-05,8.57668]
[1777641985780,34.64,78291.11,51.1,-0.05283,4e-05,8.57777]
[1777641990815,34.64,78288.82,51.1,-0.05291,4e-05,8.58793]
[1777641995850,34.64,78291.23,51.1,-0.05279,4e-05,8.57211]
[1777642000885,34.64,78302.53,51.1,-0.05235,4e-05,8.51603]
[1777642005920,34.63,78295.1,51.1,-0.05263,4e-05,8.55184]
[1777642010955,34.63,78290.22,51.1,-0.05282,4e-05,8.57516]
[1777642013551,34.63,78288.14,51.1,-0.0529,4e-05,8.58506]
[1777642020018,34.63,78292.73,51.1,-0.05271,4e-05,8.56131]
[1777642022422,34.63,78299.26,51.1,-0.05245,4e-05,8.52892]
[1777642027959,34.63,78299.04,51.1,-0.05246,4e-05,8.52959]
[1777642033109,34.63,78293.5,51.1,-0.05267,4e-05,8.55616]
[1777642038144,34.63,78293.67,51.1,-0.05265,4e-05,8.55464]
[1777642043179,34.63,78294.76,51.1,-0.05261,4e-05,8.54861]
[1777642048214,34.63,78297.74,51.1,-0.05249,4e-05,8.53334]
[1777642051777,34.63,78301.79,51.1,-0.05233,4e-05,8.51332]
[1777642052242,34.63,78301.92,51.1,-0.05231,4e-05,8.50978]
[1777642057276,34.61,78301.67,51.1,-0.05225,4e-05,8.50265]
[1777642060300,34.61,78302.27,51.1,-0.05222,4e-05,8.49854]
[1777642065333,34.61,78307.88,51.1,-0.05198,4e-05,8.46783]
[1777642070369,34.6,78307.94,51.1,-0.05195,4e-05,8.46489]
[1777642075403,34.6,78305.58,51.1,-0.05203,4e-05,8.47381]
[1777642076699,34.6,78305.58,51.1,-0.05203,4e-05,8.47381]
[1777642076800,34.6,78305.59,51.1,-0.05202,4e-05,8.47271]
[1777642080278,34.6,78305.68,51.1,-0.05201,4e-05,8.47231]
[1777642080374,34.6,78305.42,51.1,-0.05202,4e-05,8.47367]
[1777642084236,34.59,78306.76,51.1,-0.05196,4e-05,8.46611]
[1777642087204,34.59,78302.08,51.1,-0.05213,4e-05,8.48748]
[1777642087291,34.59,78300.64,51.1,-0.05218,4e-05,8.49346]
[1777642092862,34.59,78298.45,51.1,-0.05227,4e-05,8.5042]
[1777642098565,34.59,78298.31,51.1,-0.05227,4e-05,8.50494]
[1777642099800,34.59,78298.31,51.1,-0.05227,4e-05,8.50494]
[1777642102234,34.59,78298.5,51.1,-0.05226,4e-05,8.50403]
[1777642102335,34.59,78299.43,51.1,-0.05223,4e-05,8.4995]
[1777642107365,34.59,78302.46,51.1,-0.0521,4e-05,8.48312]
[1777642111726,34.58,78298.77,51.1,-0.05222,4e-05,8.4986]
[1777642111827,34.58,78298.83,51.1,-0.0522,4e-05,8.49441]
[1777642117699,34.58,78298.33,51.1,-0.05222,4e-05,8.49685]
[1777642122735,34.58,78289.03,51.1,-0.05258,4e-05,8.54231]
[1777642127770,34.58,78290.02,51.1,-0.05253,4e-05,8.53695]
[1777642132808,34.58,78290.26,51.1,-0.05252,4e-05,8.53529]
[1777642138363,34.58,78290.2,51.1,-0.05252,4e-05,8.53511]
[1777642143886,34.58,78292.51,51.1,-0.05242,4e-05,8.52305]
[1777642148921,34.58,78292.22,51.1,-0.05243,4e-05,8.52406]
[1777642153961,34.58,78289.44,51.1,-0.05254,4e-05,8.53718]
[1777642158995,34.58,78287.3,51.1,-0.05261,4e-05,8.54705]
[1777642164032,34.57,78281.01,51.1,-0.05285,4e-05,8.57719]
[1777642167053,34.57,78263.65,51.1,-0.05353,4e-05,8.6624]
[1777642172088,34.57,78266.83,51.1,-0.05338,4e-05,8.64212]
[1777642177124,34.57,78276.56,51.1,-0.05298,4e-05,8.5925]
[1777642182158,34.57,78277.07,51.1,-0.05295,4e-05,8.58892]
[1777642187194,34.56,78278.7,51.1,-0.05288,4e-05,8.57984]
[1777642192233,34.56,78275.76,51.1,-0.05299,4e-05,8.59338]
[1777642197267,34.56,78275.78,51.1,-0.05298,4e-05,8.59223]
[1777642202304,34.56,78275.66,51.1,-0.05298,4e-05,8.59177]
[1777642204987,34.56,78269.08,51.1,-0.05323,4e-05,8.62389]
[1777642205626,34.56,78269.08,51.1,-0.05323,4e-05,8.62389]
[1777642206273,34.56,78262.85,51.1,-0.05348,4e-05,8.65478]
[1777642207581,34.56,78245.37,51.1,-0.05417,4e-05,8.74114]
[1777642208008,34.56,78245.37,51.1,-0.05417,4e-05,8.74114]
[1777642208824,34.56,78239.45,51.1,-0.0544,4e-05,8.77029]
[1777642209144,34.56,78239.45,51.1,-0.0544,4e-05,8.77029]
[1777642211545,34.56,78244.52,51.1,-0.05419,4e-05,8.7439]
[1777642212850,34.55,78253.86,51.1,-0.05381,4e-05,8.69643]
[1777642213276,34.55,78253.86,51.1,-0.05381,4e-05,8.69643]
[1777642214322,34.55,78250.32,51.1,-0.05395,4e-05,8.71369]
[1777642214395,34.55,78255.78,51.1,-0.05373,4e-05,8.68608]
[1777642216065,34.55,78249.68,51.1,-0.05397,4e-05,8.71669]
[1777642216102,34.55,78249.68,51.1,-0.05397,4e-05,8.71669]
[1777642216619,34.55,78236.46,51.1,-0.0545,4e-05,8.78295]
[1777642217220,34.55,78236.46,51.1,-0.0545,4e-05,8.78295]
[1777642217224,34.55,78236.46,51.1,-0.0545,4e-05,8.78295]
[1777642217351,34.55,78236.46,51.1,-0.0545,4e-05,8.78295]
[1777642217899,34.55,78230.2,51.1,-0.05476,4e-05,8.81493]
[1777642218427,34.55,78219.09,51.1,-0.05521,4e-05,8.87084]
[1777642220022,34.56,78218.36,51.1,-0.05524,4e-05,8.87495]
[1777642220441,34.56,78215.43,51.1,-0.05537,4e-05,8.89016]
[1777642221753,34.56,78215.91,51.1,-0.05535,4e-05,8.88762]
[1777642222455,34.56,78216.72,51.1,-0.05532,4e-05,8.88394]
[1777642223208,34.56,78216.72,51.1,-0.05532,4e-05,8.88394]
[1777642227118,34.56,78215.29,51.0,-0.05539,4e-05,8.8928]
[1777642232281,34.56,78229.9,51.0,-0.0548,4e-05,8.81844]
[1777642233321,34.56,78229.94,51.0,-0.0548,4e-05,8.81875]
[1777642233540,34.56,78234.81,51.0,-0.05461,4e-05,8.79482]
[1777642236786,34.56,78236.79,51.0,-0.05453,4e-05,8.78499]
[1777642241802,34.56,78238.5,51.0,-0.05446,4e-05,8.77665]
[1777642247961,34.56,78247.56,51.0,-0.0541,4e-05,8.73172]
[1777642252960,34.57,78250.69,51.0,-0.05398,4e-05,8.71686]
[1777642254988,34.57,78266.33,51.0,-0.05336,4e-05,8.63939]
[1777642260730,34.57,78272.73,51.0,-0.05313,4e-05,8.60971]
[1777642261724,34.57,78272.73,51.0,-0.05313,4e-05,8.60971]
[1777642262053,34.57,78272.73,51.0,-0.05313,4e-05,8.60971]
[1777642262150,34.57,78272.73,51.0,-0.05313,4e-05,8.60971]
[1777642262241,34.57,78272.73,51.0,-0.05313,4e-05,8.60971]
[1777642262249,34.57,78274.19,51.0,-0.05307,4e-05,8.60312]
[1777642263103,34.57,78274.19,51.0,-0.05307,4e-05,8.60312]
[1777642263430,34.57,78274.19,51.0,-0.05307,4e-05,8.60312]
[1777642263753,34.57,78280.47,51.0,-0.05283,4e-05,8.573]
[1777642264624,34.57,78279.37,51.0,-0.05288,4e-05,8.57843]
[1777642264760,34.57,78269.5,51.0,-0.05327,4e-05,8.62812]
[1777642266123,34.57,78269.5,51.0,-0.05327,4e-05,8.62812]
[1777642266206,34.57,78269.43,51.0,-0.05328,4e-05,8.62903]
[1777642267065,34.57,78269.43,51.0,-0.05328,4e-05,8.62903]
[1777642267073,34.57,78246.97,51.0,-0.05417,4e-05,8.74072]
[1777642270276,34.58,78248.94,51.0,-0.0541,4e-05,8.73207]
[1777642272237,34.58,78267.02,51.0,-0.05339,4e-05,8.64351]
[1777642272295,34.58,78267.02,51.0,-0.05339,4e-05,8.64351]
[1777642272564,34.58,78267.02,51.0,-0.05339,4e-05,8.64351]
[1777642272587,34.59,78267.87,51.0,-0.05343,4e-05,8.64781]
[1777642274338,34.59,78280.36,51.0,-0.05294,4e-05,8.58631]
[1777642274470,34.59,78280.36,51.0,-0.05294,4e-05,8.58631]
[1777642274570,34.59,78286.17,51.0,-0.05271,4e-05,8.55799]
[1777642277429,34.6,78292.49,51.0,-0.05248,4e-05,8.5288]
[1777642277603,34.6,78292.99,51.0,-0.05247,4e-05,8.52731]
[1777642277689,34.6,78292.99,51.0,-0.05247,4e-05,8.52731]
[1777642277851,34.6,78297.57,51.0,-0.05229,4e-05,8.50483]
[1777642278764,34.6,78297.57,51.0,-0.05229,4e-05,8.50483]
[1777642280536,34.6,78306.28,51.0,-0.05195,4e-05,8.462]
[1777642280613,34.6,78303.81,51.0,-0.05205,4e-05,8.47402]
[1777642281763,34.6,78306.2,51.0,-0.05196,4e-05,8.46287]
[1777642282038,34.6,78306.2,51.0,-0.05196,4e-05,8.46287]
[1777642284564,34.6,78307.7,51.0,-0.0519,4e-05,8.45609]
[1777642290706,34.6,78301.44,51.0,-0.05218,4e-05,8.49047]
[1777642292374,34.61,78297.7,51.0,-0.05232,4e-05,8.50931]
[1777642292421,34.61,78296.95,51.0,-0.05235,4e-05,8.51118]
[1777642293495,34.61,78296.95,51.0,-0.05235,4e-05,8.51118]
[1777642293596,34.61,78296.79,51.0,-0.05236,4e-05,8.51297]
[1777642294997,34.61,78297.82,51.0,-0.05232,4e-05,8.50791]
[1777642296773,34.61,78297.41,51.0,-0.05234,4e-05,8.51089]
[1777642298301,34.61,78297.16,51.0,-0.05236,4e-05,8.51259]
[1777642298499,34.61,78297.16,51.0,-0.05236,4e-05,8.51259]
[1777642298526,34.61,78297.0,51.0,-0.05237,4e-05,8.51434]
[1777642299267,34.61,78297.0,51.0,-0.05237,4e-05,8.51434]
[1777642299755,34.61,78295.91,51.0,-0.05242,4e-05,8.5207]
[1777642304945,34.62,78289.85,51.0,-0.05269,4e-05,8.55424]
[1777642305154,34.62,78289.85,51.0,-0.05269,4e-05,8.55424]
[1777642305261,34.62,78289.85,51.0,-0.05269,4e-05,8.55424]
[1777642305360,34.62,78299.12,51.0,-0.05234,4e-05,8.51056]
[1777642309621,34.62,78296.79,51.0,-0.05244,4e-05,8.52298]
[1777642309848,34.63,78298.1,51.0,-0.05239,4e-05,8.51703]
[1777642310074,34.63,78298.23,51.0,-0.05239,4e-05,8.51687]
[1777642310827,34.63,78298.23,51.0,-0.05239,4e-05,8.51687]
[1777642311081,34.63,78298.76,51.0,-0.05238,4e-05,8.51529]
[1777642312169,34.63,78298.76,51.0,-0.05238,4e-05,8.51529]
[1777642312181,34.63,78300.88,51.0,-0.0523,4e-05,8.50587]
[1777642313966,34.63,78302.55,51.0,-0.05224,4e-05,8.49873]
[1777642316303,34.63,78299.54,51.0,-0.05237,4e-05,8.51453]
[1777642318456,34.64,78298.12,51.0,-0.05245,4e-05,8.52456]
[1777642322738,34.64,78287.57,51.0,-0.0529,4e-05,8.58114]
[1777642323166,34.65,78292.23,51.0,-0.05272,4e-05,8.5586]
[1777642326741,34.65,78304.81,51.0,-0.05224,4e-05,8.49826]
[1777642327801,34.65,78305.82,51.0,-0.0522,4e-05,8.49383]
[1777642328833,34.65,78304.35,51.0,-0.05227,4e-05,8.50156]
[1777642329208,34.65,78305.73,51.0,-0.05221,4e-05,8.49472]
[1777642329963,34.65,78305.73,51.0,-0.05221,4e-05,8.49472]
[1777642330325,34.65,78305.73,51.0,-0.05221,4e-05,8.49472]
[1777642336258,34.65,78305.15,51.0,-0.05223,4e-05,8.49701]
[1777642337917,34.65,78304.39,51.0,-0.05226,4e-05,8.50064]
[1777642339284,34.65,78303.32,51.0,-0.0523,4e-05,8.50578]
[1777642340603,34.65,78303.37,51.0,-0.0523,4e-05,8.50543]
[1777642341128,34.65,78303.74,51.0,-0.05228,4e-05,8.50351]
[1777642342332,34.65,78303.88,51.0,-0.05227,4e-05,8.50272]
[1777642344848,34.65,78304.89,51.0,-0.05223,4e-05,8.49745]
[1777642345413,34.65,78304.89,51.0,-0.05223,4e-05,8.49745]
[1777642345617,34.65,78304.89,51.0,-0.05223,4e-05,8.49745]
[1777642345628,34.65,78303.93,51.0,-0.05227,4e-05,8.50205]
[1777642348343,34.65,78288.07,51.0,-0.0529,4e-05,8.58123]
[1777642349673,34.65,78288.07,51.0,-0.0529,4e-05,8.58123]
[1777642351725,34.65,78282.98,51.0,-0.05309,4e-05,8.60453]
[1777642352370,34.65,78282.79,51.0,-0.0531,4e-05,8.60632]
[1777642357406,34.66,78285.96,51.0,-0.05301,4e-05,8.595]
[1777642362441,34.67,78285.28,51.0,-0.05307,4e-05,8.60267]
[1777642362773,34.67,78285.28,51.0,-0.05307,4e-05,8.60267]
[1777642368483,34.67,78286.85,51.0,-0.05305,4e-05,8.60013]
[1777642372177,34.68,78289.35,51.0,-0.05297,4e-05,8.59041]
[1777642372625,34.68,78289.35,51.0,-0.05297,4e-05,8.59041]
[1777642372762,34.68,78291.96,51.0,-0.05288,4e-05,8.57844]
[1777642372808,34.68,78291.96,51.0,-0.05288,4e-05,8.57844]
[1777642372821,34.68,78291.96,51.0,-0.05288,4e-05,8.57844]
[1777642373147,34.68,78291.96,51.0,-0.05288,4e-05,8.57844]
[1777642373506,34.68,78291.96,51.0,-0.05288,4e-05,8.57844]
[1777642373519,34.68,78300.02,51.0,-0.05257,4e-05,8.53915]
[1777642374165,34.68,78300.02,51.0,-0.05257,4e-05,8.53915]
[1777642374363,34.68,78300.02,51.0,-0.05257,4e-05,8.53915]
[1777642374716,34.68,78311.18,51.0,-0.05214,4e-05,8.48496]
[1777642380568,34.68,78329.96,51.0,-0.05143,4e-05,8.39577]
[1777642381721,34.68,78329.96,51.0,-0.05143,4e-05,8.39577]
[1777642381761,34.69,78336.33,51.0,-0.0512,4e-05,8.36571]
[1777642382581,34.7,78336.07,51.0,-0.05126,4e-05,8.37417]
[1777642387588,34.74,78338.95,51.0,-0.05136,4e-05,8.38774]
[1777642392652,34.8,78338.27,51.0,-0.05169,4e-05,8.42943]
[1777642397577,34.84,78340.68,51.0,-0.05177,4e-05,8.44125]
[1777642397687,34.85,78345.69,51.0,-0.05163,4e-05,8.42258]
[1777642398832,34.85,78347.13,51.0,-0.05157,4e-05,8.41561]
[1777642399701,34.86,78352.33,51.0,-0.05142,4e-05,8.39651]
[1777642400009,34.86,78352.33,51.0,-0.05142,4e-05,8.39651]
[1777642400326,34.86,78352.33,51.0,-0.05142,4e-05,8.39651]
[1777642400752,34.86,78361.44,51.0,-0.05108,4e-05,8.35265]
[1777642401714,34.86,78369.44,51.0,-0.05077,4e-05,8.31433]
[1777642401871,34.86,78369.44,51.0,-0.05077,4e-05,8.31433]
[1777642407757,34.86,78381.68,51.0,-0.05033,4e-05,8.25721]
[1777642412792,34.86,78380.94,51.0,-0.05035,4e-05,8.2593]
[1777642417827,34.86,78377.02,51.0,-0.05051,4e-05,8.27929]
[1777642420847,34.87,78393.92,51.0,-0.04988,4e-05,8.19946]
[1777642423932,34.87,78400.0,51.0,-0.04966,4e-05,8.17134]
[1777642427215,34.87,78413.29,51.0,-0.04918,4e-05,8.10973]
[1777642429431,34.87,78416.1,51.0,-0.04909,4e-05,8.09745]
[1777642429434,34.87,78416.1,51.0,-0.04909,4e-05,8.09745]
[1777642429659,34.87,78416.1,51.0,-0.04909,4e-05,8.09745]
[1777642430713,34.87,78422.2,51.0,-0.04887,4e-05,8.06978]
[1777642430820,34.87,78443.63,51.0,-0.0481,4e-05,7.96933]
[1777642431479,34.87,78443.63,51.0,-0.0481,4e-05,7.96933]
[1777642431846,34.88,78453.99,51.0,-0.04779,4e-05,7.92898]
[1777642436725,34.89,78457.41,51.0,-0.04768,4e-05,7.9155]
[1777642441994,34.94,78472.24,51.0,-0.04741,4e-05,7.88103]
[1777642443725,34.94,78472.24,51.0,-0.04741,4e-05,7.88103]
[1777642444864,34.97,78472.69,51.0,-0.04752,4e-05,7.89577]
[1777642450436,35.0,78478.66,51.0,-0.04745,4e-05,7.88695]
[1777642454081,35.05,78498.61,51.0,-0.04696,4e-05,7.82306]
[1777642459420,35.12,78493.99,51.0,-0.04745,4e-05,7.88775]
[1777642461659,35.12,78475.63,51.0,-0.0481,4e-05,7.97335]
[1777642463144,35.12,78448.37,51.0,-0.0491,4e-05,8.10235]
[1777642464039,35.12,78448.37,51.0,-0.0491,4e-05,8.10235]
[1777642464414,35.12,78448.37,51.0,-0.0491,4e-05,8.10235]
[1777642468180,35.13,78427.18,51.0,-0.04989,4e-05,8.20407]
[1777642473392,35.13,78417.0,51.0,-0.05026,4e-05,8.25043]
[1777642476732,35.13,78419.6,51.0,-0.05017,4e-05,8.23868]
[1777642482279,35.13,78420.2,51.0,-0.05016,4e-05,8.2377]
[1777642483159,35.13,78420.2,51.0,-0.05016,4e-05,8.2377]
[1777642485961,35.13,78401.73,51.0,-0.05085,4e-05,8.32575]
[1777642487141,35.13,78403.42,51.0,-0.05079,4e-05,8.31788]
[1777642492349,35.13,78414.01,51.0,-0.0504,4e-05,8.26817]
[1777642493231,35.13,78414.01,51.0,-0.0504,4e-05,8.26817]
[1777642497758,35.13,78420.72,51.0,-0.05015,4e-05,8.23715]
[1777642501615,35.14,78424.55,51.0,-0.05002,4e-05,8.21991]
[1777642502275,35.14,78430.24,51.0,-0.04981,4e-05,8.19331]
[1777642504639,35.14,78450.19,51.0,-0.04909,4e-05,8.10062]
[1777642507034,35.14,78461.19,51.0,-0.0487,4e-05,8.0502]
[1777642509054,35.14,78480.38,51.0,-0.04802,4e-05,7.96225]
[1777642511563,35.14,78497.27,51.0,-0.04743,4e-05,7.88579]
[1777642515938,35.15,78495.39,51.0,-0.04753,4e-05,7.89846]
[1777642521494,35.16,78492.88,51.0,-0.04765,4e-05,7.91388]
[1777642523197,35.16,78482.33,51.0,-0.04803,4e-05,7.96407]
[1777642525609,35.16,78464.2,51.0,-0.04869,4e-05,8.04947]
[1777642529829,35.16,78456.59,51.0,-0.04898,4e-05,8.08681]
[1777642534842,35.17,78456.44,51.0,-0.04899,4e-05,8.08683]
[1777642537895,35.17,78451.01,51.0,-0.0492,4e-05,8.11393]
[1777642543707,35.17,78440.92,51.0,-0.04958,4e-05,8.16316]
[1777642548742,35.18,78432.31,51.0,-0.04991,4e-05,8.20506]
[1777642553777,35.18,78441.74,51.0,-0.04957,4e-05,8.16207]
[1777642558812,35.18,78442.91,51.0,-0.04954,4e-05,8.15814]
[1777642562378,35.18,78443.6,51.0,-0.04952,4e-05,8.15581]
[1777642563543,35.18,78445.59,51.0,-0.04945,4e-05,8.14677]
[1777642566599,35.18,78440.63,51.0,-0.04964,4e-05,8.17096]
[1777642567917,35.18,78446.2,51.0,-0.04944,4e-05,8.14508]
[1777642577278,35.19,78454.86,51.0,-0.04915,4e-05,8.10771]
[1777642577951,35.19,78433.09,51.0,-0.04995,4e-05,8.21059]
[1777642582986,35.19,78430.48,51.0,-0.05005,4e-05,8.22392]
[1777642588021,35.19,78433.87,51.0,-0.04993,4e-05,8.20882]
[1777642593056,35.2,78428.2,51.0,-0.05013,4e-05,8.2338]
[1777642594025,35.2,78428.2,51.0,-0.05013,4e-05,8.2338]
[1777642594715,35.2,78428.2,51.0,-0.05013,4e-05,8.2338]
[1777642603130,35.2,78436.76,51.0,-0.04984,4e-05,8.19578]
[1777642607377,35.2,78447.63,51.0,-0.04945,4e-05,8.14549]
[1777642607926,35.2,78447.63,51.0,-0.04945,4e-05,8.14549]
[1777642608500,35.2,78445.55,51.0,-0.04953,4e-05,8.15587]
[1777642610877,35.2,78449.77,51.0,-0.04937,4e-05,8.13638]
[1777642611032,35.2,78455.54,51.0,-0.04917,4e-05,8.11009]
[1777642611070,35.2,78455.54,51.0,-0.04917,4e-05,8.11009]
[1777642611187,35.2,78455.54,51.0,-0.04917,4e-05,8.11009]
[1777642613579,35.2,78476.2,51.0,-0.04843,4e-05,8.01433]
[1777642614768,35.21,78478.3,51.0,-0.04836,4e-05,8.00568]
[1777642614902,35.21,78477.9,51.0,-0.04838,4e-05,8.00809]
[1777642615099,35.21,78477.9,51.0,-0.04838,4e-05,8.00809]
[1777642615219,35.21,78480.55,51.0,-0.04829,4e-05,7.99581]
[1777642617826,35.21,78487.17,51.0,-0.04805,4e-05,7.96575]
[1777642617904,35.21,78488.02,51.0,-0.04803,4e-05,7.96306]
[1777642618120,35.21,78488.02,51.0,-0.04803,4e-05,7.96306]
[1777642618240,35.21,78487.84,51.0,-0.04804,4e-05,7.96389]
[1777642619232,35.21,78487.84,51.0,-0.04804,4e-05,7.96389]
[1777642619247,35.21,78487.95,51.0,-0.04803,4e-05,7.96282]
[1777642624317,35.21,78487.9,51.0,-0.04804,4e-05,7.96333]
[1777642624785,35.21,78503.76,51.0,-0.04747,4e-05,7.8898]
[1777642625315,35.21,78503.76,51.0,-0.04747,4e-05,7.8898]
[1777642626433,35.21,78514.38,51.0,-0.04709,4e-05,7.84077]
[1777642626437,35.21,78514.38,51.0,-0.04709,4e-05,7.84077]
[1777642626671,35.21,78514.38,51.0,-0.04709,4e-05,7.84077]
[1777642626826,35.21,78514.38,51.0,-0.04709,4e-05,7.84077]
[1777642629609,35.21,78510.35,51.0,-0.04723,4e-05,7.85845]
[1777642630641,35.21,78502.79,51.0,-0.04749,4e-05,7.89234]
[1777642631805,35.2,78499.02,51.0,-0.04762,4e-05,7.90921]
[1777642631824,35.2,78497.68,51.0,-0.04766,4e-05,7.91489]
[1777642633371,35.2,78483.5,51.0,-0.04817,4e-05,7.98032]
[1777642633372,35.2,78483.5,51.0,-0.04817,4e-05,7.98032]
[1777642633462,35.2,78472.63,51.0,-0.04856,4e-05,8.03086]
[1777642636811,35.21,78466.89,51.0,-0.04877,4e-05,8.05856]
[1777642636911,35.21,78467.61,51.0,-0.04875,4e-05,8.05567]
[1777642637930,35.21,78467.61,51.0,-0.04875,4e-05,8.05567]
[1777642641955,35.21,78488.8,51.0,-0.04799,4e-05,7.95721]
[1777642641963,35.21,78488.8,51.0,-0.04799,4e-05,7.95721]
[1777642642624,35.21,78489.06,51.0,-0.04798,4e-05,7.95556]
[1777642644027,35.21,78489.3,51.0,-0.04797,4e-05,7.95445]
[1777642644431,35.2,78489.24,51.0,-0.04797,4e-05,7.95417]
[1777642646088,35.2,78486.15,51.0,-0.04808,4e-05,7.96852]
[1777642646098,35.2,78486.15,51.0,-0.04808,4e-05,7.96852]
[1777642646692,35.2,78486.15,51.0,-0.04808,4e-05,7.96852]
[1777642646712,35.2,78486.15,51.0,-0.04808,4e-05,7.96852]
[1777642646811,35.2,78487.04,51.0,-0.04804,4e-05,7.96389]
[1777642648078,35.2,78479.89,51.0,-0.0483,4e-05,7.99697]
[1777642648459,35.2,78474.86,51.0,-0.04847,4e-05,8.01971]
[1777642649743,35.2,78474.86,51.0,-0.04847,4e-05,8.01971]
[1777642650997,35.2,78471.86,51.0,-0.04858,4e-05,8.03361]
[1777642651717,35.2,78470.83,51.0,-0.04862,4e-05,8.0384]
[1777642652156,35.2,78469.15,51.0,-0.04866,4e-05,8.04335]
[1777642652479,35.2,78469.15,51.0,-0.04866,4e-05,8.04335]
[1777642654318,35.2,78457.19,51.0,-0.04909,4e-05,8.09903]
[1777642654505,35.2,78457.19,51.0,-0.04909,4e-05,8.09903]
[1777642657345,35.2,78438.05,51.0,-0.04978,4e-05,8.18822]
[1777642657502,35.2,78438.05,51.0,-0.04978,4e-05,8.18822]
[1777642657588,35.2,78438.05,51.0,-0.04978,4e-05,8.18822]
[1777642657665,35.2,78438.05,51.0,-0.04978,4e-05,8.18822]
[1777642657826,35.2,78435.38,51.0,-0.04988,4e-05,8.20012]
[1777642658027,35.2,78435.38,51.0,-0.04988,4e-05,8.20012]
[1777642658056,35.2,78435.38,51.0,-0.04988,4e-05,8.20012]
[1777642658210,35.2,78435.38,51.0,-0.04988,4e-05,8.20012]
[1777642658477,35.2,78435.38,51.0,-0.04988,4e-05,8.20012]
[1777642658578,35.2,78435.38,51.0,-0.04988,4e-05,8.20012]
[1777642658679,35.2,78442.35,51.0,-0.04962,4e-05,8.167]
[1777642660055,35.2,78446.69,51.0,-0.04946,4e-05,8.14635]
[1777642660061,35.2,78446.69,51.0,-0.04946,4e-05,8.14635]
[1777642660214,35.2,78446.69,51.0,-0.04946,4e-05,8.14635]
[1777642661793,35.2,78455.36,51.0,-0.04914,4e-05,8.10576]
[1777642661894,35.2,78456.23,51.0,-0.04911,4e-05,8.10126]
[1777642667400,35.2,78456.77,51.0,-0.0491,4e-05,8.10055]
[1777642667788,35.2,78456.77,51.0,-0.0491,4e-05,8.10055]
[1777642667878,35.2,78456.77,51.0,-0.0491,4e-05,8.10055]
[1777642667965,35.2,78462.86,51.0,-0.04889,4e-05,8.0725]
[1777642668900,35.2,78462.86,51.0,-0.04889,4e-05,8.0725]
[1777642670848,35.2,78486.15,51.0,-0.04804,4e-05,7.96294]
[1777642676613,35.19,78484.85,51.0,-0.04806,4e-05,7.96553]
[1777642680191,35.19,78481.8,51.0,-0.04815,4e-05,7.97719]
[1777642680624,35.19,78481.8,51.0,-0.04815,4e-05,7.97719]
[1777642681742,35.19,78477.82,51.0,-0.04829,4e-05,7.99501]
[1777642682731,35.19,78467.87,51.0,-0.04864,4e-05,8.04055]
[1777642683325,35.19,78462.53,51.0,-0.04883,4e-05,8.06469]
[1777642683799,35.19,78452.84,51.0,-0.04918,4e-05,8.1098]
[1777642685627,35.19,78450.67,51.0,-0.04925,4e-05,8.11974]
[1777642686084,35.19,78450.22,51.0,-0.04927,4e-05,8.12162]
[1777642686098,35.19,78450.22,51.0,-0.04927,4e-05,8.12162]
[1777642686145,35.19,78450.22,51.0,-0.04927,4e-05,8.12162]
[1777642686647,35.19,78450.22,51.0,-0.04927,4e-05,8.12162]
[1777642686720,35.19,78450.22,51.0,-0.04927,4e-05,8.12162]
[1777642686807,35.19,78435.09,51.0,-0.04982,4e-05,8.19243]
[1777642687409,35.19,78435.09,51.0,-0.04982,4e-05,8.19243]
[1777642687916,35.19,78435.09,51.0,-0.04982,4e-05,8.19243]
[1777642689684,35.19,78429.99,51.0,-0.05001,4e-05,8.21683]
[1777642690133,35.19,78428.06,51.0,-0.05008,4e-05,8.22609]
[1777642690200,35.19,78428.06,51.0,-0.05008,4e-05,8.22609]
[1777642690226,35.19,78428.06,51.0,-0.05008,4e-05,8.22609]
[1777642690710,35.19,78428.06,51.0,-0.05008,4e-05,8.22609]
[1777642690895,35.19,78428.06,51.0,-0.05008,4e-05,8.22609]
[1777642691285,35.19,78418.45,51.0,-0.05044,4e-05,8.27168]
[1777642693783,35.19,78394.05,51.0,-0.05135,4e-05,8.38778]
[1777642694652,35.19,78394.05,51.0,-0.05135,4e-05,8.38778]
[1777642695922,35.19,78390.2,51.0,-0.05149,4e-05,8.40605]
[1777642698305,35.19,78390.18,51.0,-0.05149,4e-05,8.40559]
[1777642701919,35.18,78391.58,51.0,-0.05143,4e-05,8.39836]
[1777642703515,35.18,78390.42,51.0,-0.05147,4e-05,8.4036]
[1777642708123,35.18,78376.59,51.0,-0.05199,4e-05,8.46884]
[1777642708513,35.18,78376.59,51.0,-0.05199,4e-05,8.46884]
[1777642708514,35.18,78376.59,51.0,-0.05199,4e-05,8.46884]
[1777642708721,35.18,78376.59,51.0,-0.05199,4e-05,8.46884]
[1777642708913,35.18,78358.72,51.0,-0.05267,4e-05,8.55474]
[1777642709901,35.18,78358.72,51.0,-0.05267,4e-05,8.55474]
[1777642710010,35.18,78338.2,51.0,-0.05346,4e-05,8.65395]
[1777642710203,35.18,78338.2,51.0,-0.05346,4e-05,8.65395]
[1777642710351,35.18,78338.2,51.0,-0.05346,4e-05,8.65395]
[1777642712070,35.18,78325.06,51.0,-0.05395,4e-05,8.71469]
[1777642713403,35.18,78326.57,51.0,-0.05388,4e-05,8.70589]
[1777642713723,35.18,78326.57,51.0,-0.05388,4e-05,8.70589]
[1777642718985,35.17,78318.81,51.0,-0.05415,4e-05,8.73974]
[1777642724021,35.17,78316.33,51.0,-0.05422,4e-05,8.74831]
[1777642729056,35.16,78305.98,51.0,-0.0546,4e-05,8.79562]
[1777642734091,35.15,78300.04,51.0,-0.0548,4e-05,8.82078]
[1777642739126,35.15,78301.17,51.0,-0.05472,4e-05,8.8109]
[1777642744133,35.14,78295.09,51.0,-0.05494,4e-05,8.83761]
[1777642748189,35.13,78314.06,51.0,-0.05416,4e-05,8.74011]
[1777642752217,35.13,78297.94,51.0,-0.05477,4e-05,8.81658]
[1777642756698,35.13,78289.36,51.0,-0.05509,4e-05,8.85656]
[1777642756903,35.13,78289.36,51.0,-0.05509,4e-05,8.85656]
[1777642760511,35.12,78269.06,51.0,-0.05588,4e-05,8.9535]
[1777642766252,35.11,78272.07,51.0,-0.05571,4e-05,8.93261]
[1777642766984,35.11,78265.05,51.0,-0.05598,4e-05,8.96614]
[1777642768291,35.11,78261.1,51.0,-0.05614,4e-05,8.98537]
[1777642772977,35.1,78247.36,51.0,-0.05666,4e-05,9.04956]
[1777642773409,35.09,78250.93,51.0,-0.05647,4e-05,9.0252]
[1777642774428,35.09,78256.29,51.0,-0.05625,4e-05,8.99834]
[1777642775274,35.09,78249.07,51.0,-0.05654,4e-05,9.03399]
[1777642779200,35.09,78245.82,51.0,-0.05665,4e-05,9.04727]
[1777642779224,35.09,78245.82,51.0,-0.05665,4e-05,9.04727]
[1777642779316,35.09,78245.82,51.0,-0.05665,4e-05,9.04727]
[1777642779873,35.09,78232.22,51.0,-0.0572,4e-05,9.11553]
[1777642782704,35.09,78219.99,51.0,-0.05771,4e-05,9.17708]
[1777642782716,35.09,78221.13,51.0,-0.05766,4e-05,9.171]
[1777642787507,35.08,78231.86,51.0,-0.05719,4e-05,9.11426]
[1777642787576,35.08,78226.96,51.0,-0.05739,4e-05,9.13829]
[1777642792711,35.08,78217.73,51.0,-0.05776,4e-05,9.1839]
[1777642798546,35.08,78202.81,51.0,-0.05837,4e-05,9.2572]
[1777642802890,35.07,78214.06,51.0,-0.05789,4e-05,9.19881]
[1777642803012,35.07,78214.06,51.0,-0.05789,4e-05,9.19881]
[1777642803047,35.07,78214.06,51.0,-0.05789,4e-05,9.19881]
[1777642805947,35.07,78220.12,51.0,-0.05763,4e-05,9.16708]
[1777642805965,35.07,78227.1,51.0,-0.05733,4e-05,9.13118]
[1777642807611,35.07,78243.99,51.0,-0.05663,4e-05,9.04533]
[1777642811659,35.07,78257.34,51.0,-0.05608,4e-05,8.97661]
[1777642811787,35.07,78257.34,51.0,-0.05608,4e-05,8.97661]
[1777642811883,35.07,78256.25,51.0,-0.05612,4e-05,8.98152]
[1777642812683,35.07,78256.25,51.0,-0.05612,4e-05,8.98152]
[1777642812982,35.07,78256.25,51.0,-0.05612,4e-05,8.98152]
[1777642813087,35.07,78249.88,51.0,-0.05637,4e-05,9.01299]
[1777642813429,35.07,78249.88,51.0,-0.05637,4e-05,9.01299]
[1777642813668,35.07,78252.63,51.0,-0.05626,4e-05,8.99921]
[1777642818703,35.07,78244.32,51.0,-0.0566,4e-05,9.04094]
[1777642823738,35.07,78246.64,51.0,-0.0565,4e-05,9.02911]
[1777642825308,35.07,78246.62,51.0,-0.0565,4e-05,9.02918]
[1777642827242,35.07,78238.35,51.0,-0.05684,4e-05,9.07073]
[1777642827768,35.07,78220.0,51.0,-0.0576,4e-05,9.16336]
[1777642830731,35.07,78213.35,51.0,-0.05787,4e-05,9.19644]
[1777642831782,35.07,78212.41,51.0,-0.05791,4e-05,9.20121]
[1777642832047,35.07,78212.41,51.0,-0.05791,4e-05,9.20121]
[1777642832066,35.07,78212.41,51.0,-0.05791,4e-05,9.20121]
[1777642835312,35.06,78208.37,51.0,-0.05805,4e-05,9.21757]
[1777642836804,35.06,78199.91,51.0,-0.0584,4e-05,9.25998]
[1777642836807,35.06,78199.91,51.0,-0.0584,4e-05,9.25998]
[1777642836874,35.06,78199.91,51.0,-0.0584,4e-05,9.25998]
[1777642837250,35.06,78195.84,51.0,-0.05856,4e-05,9.28034]
[1777642837449,35.06,78195.84,51.0,-0.05856,4e-05,9.28034]
[1777642838906,35.06,78194.31,51.0,-0.05863,4e-05,9.28772]
[1777642840264,35.06,78181.7,51.0,-0.05915,4e-05,9.35134]
[1777642840287,35.06,78181.7,51.0,-0.05915,4e-05,9.35134]
[1777642840306,35.06,78181.7,51.0,-0.05915,4e-05,9.35134]
[1777642843401,35.06,78163.61,51.0,-0.05991,4e-05,9.44266]
[1777642845367,35.05,78152.31,51.0,-0.06038,4e-05,9.49966]
[1777642846139,35.05,78152.31,51.0,-0.06038,4e-05,9.49966]
[1777642846161,35.05,78134.84,51.0,-0.06113,4e-05,9.58957]
[1777642848012,35.05,78137.56,51.0,-0.061,4e-05,9.57448]
[1777642849675,35.05,78140.47,51.0,-0.06086,4e-05,9.55754]
[1777642852127,35.05,78162.9,51.0,-0.05987,4e-05,9.43882]
[1777642852576,35.05,78162.9,51.0,-0.05987,4e-05,9.43882]
[1777642852973,35.05,78182.22,51.0,-0.05905,4e-05,9.33945]
[1777642854892,35.04,78183.52,51.0,-0.05899,4e-05,9.33158]
[1777642857686,35.04,78176.57,51.0,-0.05927,4e-05,9.36561]
[1777642861331,35.04,78170.6,51.0,-0.05951,4e-05,9.39415]
[1777642861570,35.04,78170.6,51.0,-0.05951,4e-05,9.39415]
[1777642862208,35.04,78170.6,51.0,-0.05951,4e-05,9.39415]
[1777642864311,35.03,78158.36,51.0,-0.06001,4e-05,9.45528]
[1777642864906,35.03,78158.36,51.0,-0.06001,4e-05,9.45528]
[1777642872106,35.03,78150.12,51.0,-0.06032,4e-05,9.49219]
[1777642877141,35.01,78148.22,51.0,-0.06031,4e-05,9.4913]
[1777642882176,35.0,78146.63,51.0,-0.06035,4e-05,9.4959]
[1777642887211,35.0,78133.94,51.0,-0.06087,4e-05,9.55773]
[1777642892246,34.99,78137.33,51.0,-0.06067,4e-05,9.53298]
[1777642897281,34.98,78152.15,51.0,-0.06,4e-05,9.45216]
[1777642898188,34.98,78152.15,51.0,-0.06,4e-05,9.45216]
[1777642900448,34.98,78167.87,51.0,-0.05931,4e-05,9.3692]
[1777642904391,34.98,78174.07,51.0,-0.05904,4e-05,9.33578]
[1777642904423,34.98,78174.07,51.0,-0.05904,4e-05,9.33578]
[1777642906280,34.98,78169.37,51.0,-0.05923,4e-05,9.35948]
[1777642908769,34.98,78174.14,51.0,-0.05902,4e-05,9.33346]
[1777642909911,34.97,78177.7,51.0,-0.05887,4e-05,9.31474]
[1777642915185,34.97,78177.41,51.0,-0.05886,4e-05,9.31412]
[1777642916204,34.97,78176.94,51.0,-0.05887,4e-05,9.31574]
[1777642917528,34.97,78180.47,51.0,-0.05872,4e-05,9.29726]
[1777642918668,34.97,78181.23,51.0,-0.05869,4e-05,9.29301]
[1777642919929,34.97,78180.8,51.0,-0.0587,4e-05,9.29487]
[1777642922425,34.97,78182.65,51.0,-0.05862,4e-05,9.28438]
[1777642927529,34.96,78188.08,51.0,-0.05838,4e-05,9.2551]
[1777642933539,34.96,78189.58,51.0,-0.0583,4e-05,9.2456]
[1777642934369,34.96,78189.58,51.0,-0.0583,4e-05,9.2456]
[1777642939582,34.96,78211.15,51.0,-0.05739,4e-05,9.13473]
[1777642941236,34.96,78211.15,51.0,-0.05739,4e-05,9.13473]
[1777642941629,34.96,78213.68,51.0,-0.05728,4e-05,9.12179]
[1777642941981,34.96,78213.68,51.0,-0.05728,4e-05,9.12179]
[1777642943000,34.96,78230.08,51.0,-0.05661,4e-05,9.03897]
[1777642943701,34.96,78230.08,51.0,-0.05661,4e-05,9.03897]
[1777642943722,34.96,78236.56,51.0,-0.05634,4e-05,9.00634]
[1777642944525,34.96,78236.56,51.0,-0.05634,4e-05,9.00634]
[1777642944617,34.96,78236.93,51.0,-0.05633,4e-05,9.00409]
[1777642946862,34.96,78237.12,51.0,-0.05632,4e-05,9.0034]
[1777642946897,34.96,78238.32,51.0,-0.05627,4e-05,8.99736]
[1777642947646,34.96,78238.32,51.0,-0.05627,4e-05,8.99736]
[1777642947680,34.96,78237.4,51.0,-0.05631,4e-05,9.00213]
[1777642952686,34.96,78222.54,51.0,-0.05691,4e-05,9.07473]
[1777642953745,34.96,78222.54,51.0,-0.05691,4e-05,9.07473]
[1777642954241,34.96,78200.76,51.0,-0.05781,4e-05,9.18518]
[1777642956129,34.96,78189.99,51.0,-0.05826,4e-05,9.23991]
[1777642959995,34.96,78188.15,51.0,-0.05833,4e-05,9.24824]
[1777642960079,34.96,78188.15,51.0,-0.05833,4e-05,9.24824]
[1777642960687,34.96,78188.58,51.0,-0.05831,4e-05,9.24552]
[1777642961207,34.96,78172.72,51.0,-0.05897,4e-05,9.32652]
[1777642961412,34.96,78172.72,51.0,-0.05897,4e-05,9.32652]
[1777642966778,34.96,78175.93,51.0,-0.05882,4e-05,9.30863]
[1777642969798,34.95,78175.37,51.0,-0.05884,4e-05,9.31046]
[1777642974856,34.95,78185.59,51.0,-0.05839,4e-05,9.25614]
[1777642979893,34.95,78184.81,51.0,-0.05842,4e-05,9.25882]
[1777642985123,34.95,78184.16,51.0,-0.05843,4e-05,9.26113]
[1777642990969,34.94,78194.31,51.0,-0.058,4e-05,9.20768]
[1777642996009,34.94,78195.18,51.0,-0.05795,4e-05,9.20243]
[1777643001041,34.94,78193.11,51.0,-0.05803,4e-05,9.21212]
[1777643006077,34.94,78203.7,51.0,-0.05759,4e-05,9.15747]
[1777643009115,34.94,78212.23,51.0,-0.05723,4e-05,9.11402]
[1777643009736,34.94,78216.04,51.0,-0.05707,4e-05,9.09468]
[1777643010500,34.94,78221.32,51.0,-0.05686,4e-05,9.06796]
[1777643011531,34.94,78226.91,51.0,-0.05661,4e-05,9.03688]
[1777643012352,34.94,78226.91,51.0,-0.05661,4e-05,9.03688]
[1777643012378,34.94,78229.47,51.0,-0.0565,4e-05,9.02352]
[1777643017408,34.94,78231.09,51.0,-0.05642,4e-05,9.01372]
[1777643023196,34.93,78224.01,51.0,-0.05669,4e-05,9.04633]
[1777643024377,34.93,78224.01,51.0,-0.05669,4e-05,9.04633]
[1777643026217,34.93,78203.33,51.0,-0.05753,4e-05,9.1495]
[1777643028295,34.93,78201.71,51.0,-0.05759,4e-05,9.15709]
[1777643028327,34.92,78199.38,51.0,-0.05764,4e-05,9.16237]
[1777643030245,34.92,78180.71,51.0,-0.05841,4e-05,9.25729]
[1777643035282,34.91,78167.9,51.0,-0.05891,4e-05,9.31779]
[1777643037155,34.91,78160.28,51.0,-0.05923,4e-05,9.35664]
[1777643037590,34.9,78151.23,51.0,-0.05959,4e-05,9.39908]
[1777643039474,34.9,78145.44,51.0,-0.05983,4e-05,9.42798]
[1777643039909,34.9,78145.44,51.0,-0.05983,4e-05,9.42798]
[1777643039932,34.9,78145.44,51.0,-0.05983,4e-05,9.42798]
[1777643039949,34.9,78145.44,51.0,-0.05983,4e-05,9.42798]
[1777643039955,34.9,78145.44,51.0,-0.05983,4e-05,9.42798]
[1777643040750,34.9,78139.51,51.0,-0.06008,4e-05,9.45817]
[1777643047021,34.89,78156.33,51.0,-0.05928,4e-05,9.36238]
[1777643047153,34.89,78156.33,51.0,-0.05928,4e-05,9.36238]
[1777643047293,34.89,78156.33,51.0,-0.05928,4e-05,9.36238]
[1777643047359,34.89,78156.33,51.0,-0.05928,4e-05,9.36238]
[1777643047366,34.89,78165.43,51.0,-0.05889,4e-05,9.31503]
[1777643047751,34.89,78165.43,51.0,-0.05889,4e-05,9.31503]
[1777643048286,34.89,78165.43,51.0,-0.05889,4e-05,9.31503]
[1777643048374,34.86,78175.97,51.0,-0.05833,4e-05,9.24605]
[1777643049869,34.86,78179.81,51.0,-0.05816,4e-05,9.2256]
[1777643050387,34.86,78181.51,51.0,-0.05808,4e-05,9.21614]
[1777643050909,34.86,78181.51,51.0,-0.05808,4e-05,9.21614]
[1777643051777,34.86,78181.77,51.0,-0.05806,4e-05,9.21348]
[1777643052401,34.86,78178.44,51.0,-0.0582,4e-05,9.22973]
[1777643052680,34.86,78178.44,51.0,-0.0582,4e-05,9.22973]
[1777643055013,34.85,78182.7,51.0,-0.058,4e-05,9.20633]
[1777643055424,34.85,78180.53,51.0,-0.05809,4e-05,9.21665]
[1777643056087,34.85,78180.53,51.0,-0.05809,4e-05,9.21665]
[1777643057035,34.85,78182.03,51.0,-0.05801,4e-05,9.20766]
[1777643057438,34.85,78182.13,51.0,-0.058,4e-05,9.20586]
[1777643058743,34.85,78182.44,51.0,-0.05798,4e-05,9.20357]
[1777643059452,34.85,78181.77,51.0,-0.05801,4e-05,9.20683]
[1777643059855,34.85,78181.77,51.0,-0.05801,4e-05,9.20683]
[1777643060459,34.85,78184.44,51.0,-0.05789,4e-05,9.19248]
[1777643063542,34.84,78182.98,51.0,-0.05794,4e-05,9.19794]
[1777643064029,34.84,78182.98,51.0,-0.05794,4e-05,9.19794]
[1777643064964,34.84,78182.23,51.0,-0.05796,4e-05,9.20111]
[1777643067174,34.84,78191.4,51.0,-0.05757,4e-05,9.15361]
[1777643067180,34.84,78191.4,51.0,-0.05757,4e-05,9.15361]
[1777643067350,34.84,78191.4,51.0,-0.05757,4e-05,9.15361]
[1777643067413,34.84,78191.4,51.0,-0.05757,4e-05,9.15361]
[1777643067450,34.84,78202.66,51.0,-0.0571,4e-05,9.09523]
[1777643070330,34.84,78200.6,51.0,-0.05717,4e-05,9.10461]
[1777643070385,34.84,78200.6,51.0,-0.05717,4e-05,9.10461]
[1777643071794,34.83,78204.38,51.0,-0.057,4e-05,9.08321]
[1777643071876,34.83,78203.98,51.0,-0.05699,4e-05,9.08128]
[1777643076609,34.83,78204.69,51.0,-0.05694,4e-05,9.07548]
[1777643082614,34.82,78207.32,51.0,-0.05681,4e-05,9.0584]
[1777643083520,34.82,78207.32,51.0,-0.05681,4e-05,9.0584]
[1777643088656,34.82,78207.11,51.0,-0.05679,4e-05,9.05623]
[1777643091709,34.82,78207.08,51.0,-0.05678,4e-05,9.05529]
[1777643091810,34.82,78206.86,51.0,-0.05679,4e-05,9.05586]
[1777643092843,34.82,78206.86,51.0,-0.05679,4e-05,9.05586]
[1777643093673,34.81,78211.59,51.0,-0.05658,4e-05,9.03083]
[1777643095291,34.81,78210.73,51.0,-0.05661,4e-05,9.03414]
[1777643095696,34.81,78216.09,51.0,-0.05637,4e-05,9.005]
[1777643095703,34.81,78216.09,51.0,-0.05637,4e-05,9.005]
[1777643097414,34.81,78221.94,51.0,-0.05613,4e-05,8.97547]
[1777643099734,34.8,78246.74,51.0,-0.0551,4e-05,8.84751]
[1777643100545,34.8,78246.74,51.0,-0.0551,4e-05,8.84751]
[1777643101907,34.8,78249.93,51.0,-0.05496,4e-05,8.83085]
[1777643102134,34.8,78249.93,51.0,-0.05496,4e-05,8.83085]
[1777643103548,34.8,78232.29,51.0,-0.05567,4e-05,8.91775]
[1777643103904,34.8,78232.29,51.0,-0.05567,4e-05,8.91775]
[1777643106165,34.8,78236.88,51.0,-0.05546,4e-05,8.89226]
[1777643107585,34.79,78225.06,51.0,-0.05593,4e-05,8.95]
[1777643107745,34.79,78225.06,51.0,-0.05593,4e-05,8.95]
[1777643107828,34.79,78225.06,51.0,-0.05593,4e-05,8.95]
[1777643108463,34.79,78225.06,51.0,-0.05593,4e-05,8.95]
[1777643108527,34.79,78209.29,51.0,-0.05657,4e-05,9.02862]
[1777643108808,34.79,78209.29,51.0,-0.05657,4e-05,9.02862]
[1777643114839,34.78,78216.78,51.0,-0.05621,4e-05,8.98481]
[1777643119875,34.77,78209.61,51.0,-0.05647,4e-05,9.01619]
[1777643121161,34.77,78209.61,51.0,-0.05647,4e-05,9.01619]
[1777643121262,34.77,78208.86,51.0,-0.05648,4e-05,9.01799]
[1777643121569,34.77,78208.86,51.0,-0.05648,4e-05,9.01799]
[1777643124738,34.77,78200.0,51.0,-0.05684,4e-05,9.06177]
[1777643124910,34.77,78213.72,51.0,-0.05627,4e-05,8.99173]
[1777643126813,34.77,78215.33,51.0,-0.0562,4e-05,8.98265]
[1777643126924,34.77,78215.28,51.0,-0.05619,4e-05,8.98196]
[1777643131772,34.76,78215.85,51.0,-0.05615,4e-05,8.9775]
[1777643131959,34.76,78216.54,51.0,-0.05611,4e-05,8.97074]
[1777643135022,34.76,78215.82,51.0,-0.05612,4e-05,8.97253]
[1777643135569,34.76,78215.82,51.0,-0.05612,4e-05,8.97253]
[1777643141024,34.75,78214.79,51.0,-0.05611,4e-05,8.97122]
[1777643146061,34.74,78202.11,51.0,-0.0566,4e-05,9.03063]
[1777643151096,34.73,78199.93,51.0,-0.05664,4e-05,9.03646]
[1777643156131,34.72,78199.04,51.0,-0.05663,4e-05,9.0348]
[1777643160802,34.72,78197.47,51.0,-0.05667,4e-05,9.03975]
[1777643161168,34.72,78187.82,51.0,-0.05706,4e-05,9.08782]
[1777643161770,34.72,78187.82,51.0,-0.05706,4e-05,9.08782]
[1777643162175,34.72,78178.75,51.0,-0.05743,4e-05,9.13254]
[1777643164189,34.71,78197.34,51.0,-0.05664,4e-05,9.03563]
[1777643166684,34.71,78206.58,51.0,-0.05624,4e-05,8.98687]
[1777643166758,34.71,78206.58,51.0,-0.05624,4e-05,8.98687]
[1777643167890,34.71,78205.89,51.0,-0.05627,4e-05,8.98946]
[1777643173021,34.7,78214.49,51.0,-0.05588,4e-05,8.94168]
[1777643175248,34.7,78234.23,51.0,-0.05506,4e-05,8.84076]
[1777643178875,34.69,78232.17,51.0,-0.05512,4e-05,8.84833]
[1777643180292,34.69,78239.0,51.0,-0.05484,4e-05,8.81341]
[1777643180391,34.69,78239.0,51.0,-0.05484,4e-05,8.81341]
[1777643180499,34.69,78239.0,51.0,-0.05484,4e-05,8.81341]
[1777643180512,34.69,78239.0,51.0,-0.05484,4e-05,8.81341]
[1777643180578,34.69,78260.78,51.0,-0.05397,4e-05,8.70418]
[1777643181255,34.69,78260.78,51.0,-0.05397,4e-05,8.70418]
[1777643183076,34.69,78271.66,51.0,-0.05353,4e-05,8.64946]
[1777643183084,34.69,78271.66,51.0,-0.05353,4e-05,8.64946]
[1777643184861,34.69,78271.57,51.0,-0.05353,4e-05,8.64912]
[1777643190017,34.69,78282.86,51.0,-0.05307,4e-05,8.59175]
[1777643191971,34.69,78281.84,51.0,-0.05309,4e-05,8.5934]
[1777643193356,34.69,78296.29,51.0,-0.05252,4e-05,8.52208]
[1777643195795,34.68,78296.25,51.0,-0.05252,4e-05,8.5218]
[1777643197380,34.68,78286.93,51.0,-0.05288,4e-05,8.5674]
[1777643198230,34.68,78285.31,51.0,-0.05294,4e-05,8.57513]
[1777643199927,34.68,78286.17,51.0,-0.05291,4e-05,8.57038]
[1777643202299,34.68,78295.49,51.0,-0.05254,4e-05,8.52414]
[1777643202847,34.68,78294.32,51.0,-0.05258,4e-05,8.52971]
[1777643207812,34.68,78297.39,51.0,-0.05246,4e-05,8.51379]
[1777643209896,34.68,78298.77,51.0,-0.0524,4e-05,8.5067]
[1777643215117,34.68,78312.58,51.0,-0.05186,4e-05,8.43866]
[1777643215193,34.68,78312.58,51.0,-0.05186,4e-05,8.43866]
[1777643215726,34.68,78309.79,51.0,-0.05197,4e-05,8.45222]
[1777643216888,34.68,78307.03,51.0,-0.05208,4e-05,8.46564]
[1777643219790,34.68,78286.83,51.0,-0.05286,4e-05,8.56423]
[1777643220970,34.68,78279.24,51.0,-0.05315,4e-05,8.60137]
[1777643226634,34.67,78280.9,51.0,-0.05307,4e-05,8.59093]
[1777643229655,34.67,78299.18,51.0,-0.05235,4e-05,8.50038]
[1777643231531,34.67,78300.86,51.0,-0.05228,4e-05,8.49199]
[1777643231536,34.67,78300.86,51.0,-0.05228,4e-05,8.49199]
[1777643231731,34.67,78301.14,51.0,-0.05227,4e-05,8.49046]
[1777643232367,34.67,78301.14,51.0,-0.05227,4e-05,8.49046]
[1777643237713,34.67,78309.09,51.0,-0.05196,4e-05,8.45103]
[1777643243427,34.67,78307.62,51.0,-0.05201,4e-05,8.45784]
[1777643244762,34.67,78283.04,51.0,-0.05297,4e-05,8.57793]
[1777643249799,34.67,78302.46,51.0,-0.0522,4e-05,8.48143]
[1777643254836,34.67,78289.8,51.0,-0.05267,4e-05,8.54]
[1777643257322,34.67,78289.76,51.0,-0.05267,4e-05,8.53997]
[1777643263691,34.67,78295.65,51.0,-0.05243,4e-05,8.50979]
[1777643263788,34.67,78294.56,51.0,-0.05247,4e-05,8.51495]
[1777643270559,34.66,78286.74,51.0,-0.05277,4e-05,8.552]
[1777643275748,34.66,78287.88,51.0,-0.05271,4e-05,8.5449]
[1777643281023,34.66,78286.82,51.0,-0.05274,4e-05,8.54871]
[1777643284388,34.66,78292.68,51.0,-0.05251,4e-05,8.51943]
[1777643285088,34.66,78298.45,51.0,-0.05228,4e-05,8.49083]
[1777643285739,34.66,78306.52,51.0,-0.05197,4e-05,8.45138]
[1777643286462,34.66,78306.52,51.0,-0.05197,4e-05,8.45138]
[1777643294777,34.66,78314.65,51.0,-0.05166,4e-05,8.41133]
[1777643295383,34.66,78314.65,51.0,-0.05166,4e-05,8.41133]
[1777643297530,34.66,78300.03,51.0,-0.05222,4e-05,8.48266]
[1777643298535,34.66,78288.95,51.0,-0.05265,4e-05,8.53683]
[1777643302533,34.66,78294.79,51.0,-0.05242,4e-05,8.50757]
[1777643304189,34.65,78327.86,51.0,-0.05114,4e-05,8.3459]
[1777643306418,34.65,78332.89,51.0,-0.05095,4e-05,8.3216]
[1777643306458,34.65,78332.89,51.0,-0.05095,4e-05,8.3216]
[1777643306845,34.65,78334.31,51.0,-0.0509,4e-05,8.31487]
[1777643311017,34.66,78351.49,51.0,-0.05025,4e-05,8.23271]
[1777643316462,34.66,78361.86,51.0,-0.04986,4e-05,8.18171]
[1777643321229,34.66,78367.2,51.0,-0.04968,4e-05,8.15844]
[1777643321494,34.66,78366.41,51.0,-0.04971,4e-05,8.16261]
[1777643322469,34.66,78366.41,51.0,-0.04971,4e-05,8.16261]
[1777643322569,34.66,78365.94,51.0,-0.04973,4e-05,8.16469]
[1777643324040,34.66,78364.07,51.0,-0.0498,4e-05,8.17402]
[1777643324115,34.66,78364.07,51.0,-0.0498,4e-05,8.17402]
[1777643329381,34.67,78348.47,51.0,-0.05039,4e-05,8.25034]
[1777643331386,34.67,78364.64,51.0,-0.04979,4e-05,8.17334]
[1777643336420,34.67,78369.8,51.0,-0.04962,4e-05,8.15114]
[1777643340932,34.67,78355.55,51.0,-0.05016,4e-05,8.22095]
[1777643342473,34.67,78358.66,51.0,-0.05005,4e-05,8.20636]
[1777643348504,34.68,78369.4,51.0,-0.04967,4e-05,8.15786]
[1777643353539,34.68,78377.13,51.0,-0.0494,4e-05,8.12336]
[1777643357283,34.68,78374.98,51.0,-0.04949,4e-05,8.13497]
[1777643357288,34.68,78374.98,51.0,-0.04949,4e-05,8.13497]
[1777643362602,34.69,78362.54,51.0,-0.04997,4e-05,8.19663]
[1777643366682,34.69,78361.42,51.0,-0.05002,4e-05,8.20298]
[1777643368350,34.69,78361.14,51.0,-0.05004,4e-05,8.20498]
[1777643372495,34.69,78368.4,51.0,-0.04976,4e-05,8.16886]
[1777643377707,34.7,78368.97,51.0,-0.04976,4e-05,8.16842]
[1777643382742,34.7,78369.23,51.0,-0.04976,4e-05,8.16909]
[1777643387777,34.7,78361.98,51.0,-0.05005,4e-05,8.20553]
[1777643392812,34.7,78361.68,51.0,-0.05007,4e-05,8.20855]
[1777643397847,34.71,78362.89,51.0,-0.05004,4e-05,8.2044]
[1777643400725,34.71,78358.19,51.0,-0.05022,4e-05,8.22724]
[1777643403287,34.71,78338.44,51.0,-0.05097,4e-05,8.32289]
[1777643407931,34.71,78354.73,51.0,-0.05036,4e-05,8.24531]
[1777643407934,34.71,78354.73,51.0,-0.05036,4e-05,8.24531]
[1777643408509,34.71,78354.73,51.0,-0.05036,4e-05,8.24531]
[1777643411563,34.71,78357.73,51.0,-0.05025,4e-05,8.23177]
[1777643411949,34.71,78341.54,51.0,-0.05087,4e-05,8.31024]
[1777643416983,34.71,78339.76,51.0,-0.05094,4e-05,8.31953]
[1777643422018,34.71,78338.38,51.0,-0.051,4e-05,8.32688]
[1777643422938,34.71,78338.38,51.0,-0.051,4e-05,8.32688]
[1777643429067,34.72,78319.91,51.0,-0.05171,4e-05,8.41688]
[1777643429949,34.72,78319.91,51.0,-0.05171,4e-05,8.41688]
[1777643429966,34.72,78319.91,51.0,-0.05171,4e-05,8.41688]
[1777643432468,34.71,78312.33,51.0,-0.05198,4e-05,8.4509]
[1777643434664,34.71,78312.3,51.0,-0.05198,4e-05,8.45088]
[1777643440506,34.71,78302.41,51.0,-0.05236,4e-05,8.49858]
[1777643440777,34.71,78302.41,51.0,-0.05236,4e-05,8.49858]
[1777643440943,34.71,78302.41,51.0,-0.05236,4e-05,8.49858]
[1777643441284,34.71,78298.29,51.0,-0.05252,4e-05,8.51858]
[1777643441376,34.71,78298.29,51.0,-0.05252,4e-05,8.51858]
[1777643441480,34.71,78298.29,51.0,-0.05252,4e-05,8.51858]
[1777643441825,34.71,78340.35,51.0,-0.0509,4e-05,8.31402]
[1777643442182,34.71,78340.35,51.0,-0.0509,4e-05,8.31402]
[1777643442565,34.71,78340.35,51.0,-0.0509,4e-05,8.31402]
[1777643442876,34.71,78356.42,51.0,-0.0503,4e-05,8.23686]
[1777643445059,34.71,78360.63,51.0,-0.05014,4e-05,8.21726]
[1777643445176,34.71,78360.63,51.0,-0.05014,4e-05,8.21726]
[1777643445705,34.71,78360.63,51.0,-0.05014,4e-05,8.21726]
[1777643445853,34.71,78360.63,51.0,-0.05014,4e-05,8.21726]
[1777643445860,34.71,78379.82,51.0,-0.04943,4e-05,8.12568]
[1777643446849,34.72,78396.89,51.0,-0.04881,4e-05,8.04569]
[1777643446935,34.72,78396.89,51.0,-0.04881,4e-05,8.04569]
[1777643447124,34.72,78396.89,51.0,-0.04881,4e-05,8.04569]
[1777643447193,34.72,78396.89,51.0,-0.04881,4e-05,8.04569]
[1777643449557,34.72,78410.93,51.0,-0.0483,4e-05,7.98086]
[1777643450242,34.72,78389.76,51.0,-0.04908,4e-05,8.08143]
[1777643455277,34.72,78388.51,51.0,-0.04915,4e-05,8.08971]
[1777643459572,34.73,78387.77,51.0,-0.04919,4e-05,8.09466]
[1777643463384,34.73,78377.21,51.0,-0.04959,4e-05,8.14655]
[1777643463715,34.73,78385.07,51.0,-0.0493,4e-05,8.10996]
[1777643464662,34.73,78385.07,51.0,-0.0493,4e-05,8.10996]
[1777643464750,34.73,78399.39,51.0,-0.04878,4e-05,8.04206]
[1777643466610,34.73,78400.69,51.0,-0.04873,4e-05,8.03592]
[1777643466628,34.73,78397.0,51.0,-0.04887,4e-05,8.05446]
[1777643467117,34.73,78397.0,51.0,-0.04887,4e-05,8.05446]
[1777643467362,34.73,78397.65,51.0,-0.04885,4e-05,8.05139]
[1777643468599,34.73,78397.65,51.0,-0.04885,4e-05,8.05139]
[1777643469601,34.73,78391.11,51.0,-0.0491,4e-05,8.08339]
[1777643470496,34.73,78391.2,51.0,-0.0491,4e-05,8.08345]
[1777643470708,34.73,78391.2,51.0,-0.0491,4e-05,8.08345]
[1777643470735,34.73,78407.3,51.0,-0.04851,4e-05,8.0079]
[1777643471406,34.73,78407.3,51.0,-0.04851,4e-05,8.0079]
[1777643477433,34.78,78401.9,51.0,-0.04893,4e-05,8.06269]
[1777643482468,34.81,78402.15,51.0,-0.04904,4e-05,8.0769]
[1777643487696,34.82,78390.79,51.0,-0.0495,4e-05,8.13641]
[1777643491733,34.82,78400.89,51.0,-0.04914,4e-05,8.08999]
[1777643491742,34.82,78408.11,51.0,-0.04887,4e-05,8.05394]
[1777643497893,34.82,78415.64,51.0,-0.04859,4e-05,8.01838]
[1777643501719,34.82,78417.13,51.0,-0.04854,4e-05,8.01134]
[1777643501801,34.82,78422.06,51.0,-0.04836,4e-05,7.98821]
[1777643503658,34.82,78421.79,51.0,-0.04837,4e-05,7.99007]
[1777643503662,34.82,78426.02,51.0,-0.04822,4e-05,7.97085]
[1777643505640,34.82,78425.55,51.0,-0.04824,4e-05,7.97312]
[1777643505741,34.82,78421.57,51.0,-0.04838,4e-05,7.99183]
[1777643508494,34.82,78422.1,51.0,-0.04837,4e-05,7.99052]
[1777643508511,34.82,78422.1,51.0,-0.04837,4e-05,7.99052]
[1777643510229,34.82,78408.46,51.0,-0.04888,4e-05,8.05574]
[1777643510653,34.82,78408.46,51.0,-0.04888,4e-05,8.05574]
[1777643511728,34.83,78408.91,51.0,-0.04887,4e-05,8.0541]
[1777643511824,34.83,78409.44,51.0,-0.04885,4e-05,8.05209]
[1777643516763,34.83,78429.83,51.0,-0.04811,4e-05,7.95621]
[1777643522751,34.83,78429.47,51.0,-0.04813,4e-05,7.95869]
[1777643527755,34.83,78417.81,51.0,-0.04855,4e-05,8.0136]
[1777643528729,34.83,78417.79,51.0,-0.04855,4e-05,8.0137]
[1777643528795,34.83,78414.1,51.0,-0.04869,4e-05,8.03105]
[1777643531523,34.83,78412.96,51.0,-0.04874,4e-05,8.03742]
[1777643531816,34.83,78427.85,51.0,-0.0482,4e-05,7.96805]
[1777643533831,34.83,78447.45,51.0,-0.0475,4e-05,7.87694]
[1777643535921,34.83,78448.95,51.0,-0.04745,4e-05,7.87021]
[1777643535931,34.83,78448.95,51.0,-0.04745,4e-05,7.87021]
[1777643535949,34.83,78448.95,51.0,-0.04745,4e-05,7.87021]
[1777643535965,34.83,78448.95,51.0,-0.04745,4e-05,7.87021]
[1777643535975,34.83,78448.95,51.0,-0.04745,4e-05,7.87021]
[1777643535997,34.83,78458.5,51.0,-0.04711,4e-05,7.82619]
[1777643536402,34.83,78458.5,51.0,-0.04711,4e-05,7.82619]
[1777643536641,34.83,78458.5,51.0,-0.04711,4e-05,7.82619]
[1777643536791,34.83,78458.5,51.0,-0.04711,4e-05,7.82619]
[1777643537413,34.83,78470.17,51.0,-0.0467,4e-05,7.77265]
[1777643537870,34.83,78471.67,51.0,-0.04665,4e-05,7.76615]
[1777643538936,34.83,78471.67,51.0,-0.04665,4e-05,7.76615]
[1777643538957,34.83,78473.49,51.0,-0.04659,4e-05,7.75819]
[1777643539845,34.83,78473.49,51.0,-0.04659,4e-05,7.75819]
[1777643539889,34.83,78473.49,51.0,-0.04659,4e-05,7.75819]
[1777643539945,34.83,78477.94,51.0,-0.04644,4e-05,7.73871]
[1777643541739,34.84,78482.95,51.0,-0.04627,3e-05,7.71619]
[1777643541898,34.84,78482.87,51.0,-0.04627,3e-05,7.71705]
[1777643544480,34.84,78482.99,51.0,-0.04628,3e-05,7.71856]
[1777643544919,34.84,78487.31,51.0,-0.04614,3e-05,7.69981]
[1777643546949,34.84,78483.98,51.0,-0.04626,3e-05,7.71556]
[1777643549177,34.85,78482.91,51.0,-0.04634,3e-05,7.72609]
[1777643549839,34.85,78482.91,51.0,-0.04634,3e-05,7.72609]
[1777643553399,34.86,78477.72,51.0,-0.04656,4e-05,7.75393]
[1777643553983,34.86,78474.96,51.0,-0.04666,4e-05,7.76758]
[1777643554207,34.86,78474.96,51.0,-0.04666,4e-05,7.76758]
[1777643554990,34.86,78462.48,51.0,-0.04711,4e-05,7.82549]
[1777643560027,34.87,78456.66,51.0,-0.04732,4e-05,7.85362]
[1777643565478,34.87,78459.26,51.0,-0.04724,4e-05,7.84268]
[1777643567079,34.87,78477.4,51.0,-0.0466,4e-05,7.75997]
[1777643571731,34.87,78481.27,51.0,-0.04648,4e-05,7.74343]
[1777643572900,34.87,78481.07,51.0,-0.04649,4e-05,7.74519]
[1777643578156,34.88,78475.15,51.0,-0.04671,4e-05,7.77453]
[1777643583190,34.88,78485.32,51.0,-0.04637,3e-05,7.72978]
[1777643588226,34.88,78492.59,51.0,-0.04613,3e-05,7.6987]
[1777643593261,34.9,78487.44,51.0,-0.04639,3e-05,7.73228]
[1777643598544,34.91,78491.81,51.0,-0.04628,3e-05,7.71838]
[1777643598877,34.91,78511.84,51.0,-0.04559,3e-05,7.62776]
[1777643599110,34.91,78511.84,51.0,-0.04559,3e-05,7.62776]
[1777643599120,34.91,78511.84,51.0,-0.04559,3e-05,7.62776]
[1777643599148,34.91,78511.84,51.0,-0.04559,3e-05,7.62776]
[1777643599217,34.91,78511.84,51.0,-0.04559,3e-05,7.62776]
[1777643599769,34.91,78511.84,51.0,-0.04559,3e-05,7.62776]
[1777643599933,34.91,78511.84,51.0,-0.04559,3e-05,7.62776]
[1777643600006,34.91,78533.87,51.0,-0.04484,3e-05,7.52892]
[1777643600243,34.91,78533.87,51.0,-0.04484,3e-05,7.52892]
[1777643600466,34.91,78533.87,51.0,-0.04484,3e-05,7.52892]
[1777643600610,34.91,78533.87,51.0,-0.04484,3e-05,7.52892]
[1777643600802,34.91,78533.87,51.0,-0.04484,3e-05,7.52892]
[1777643600862,34.91,78533.87,51.0,-0.04484,3e-05,7.52892]
[1777643600990,34.91,78597.71,51.0,-0.04272,3e-05,7.24533]
[1777643601618,34.91,78597.71,51.0,-0.04272,3e-05,7.24533]
[1777643601657,34.91,78597.71,51.0,-0.04272,3e-05,7.24533]
[1777643601979,34.91,78636.32,51.0,-0.04148,3e-05,7.07849]
[1777643602858,34.91,78636.32,51.0,-0.04148,3e-05,7.07849]
[1777643602906,34.95,78658.19,51.0,-0.04092,3e-05,7.00334]
[1777643603211,34.95,78658.19,51.0,-0.04092,3e-05,7.00334]
[1777643603558,34.95,78658.19,51.0,-0.04092,3e-05,7.00334]
[1777643603687,34.95,78658.19,51.0,-0.04092,3e-05,7.00334]
[1777643603859,34.95,78658.19,51.0,-0.04092,3e-05,7.00334]
[1777643603881,34.96,78674.51,51.0,-0.04049,3e-05,6.94474]
[1777643605447,34.97,78678.77,51.0,-0.04037,3e-05,6.92776]
[1777643606076,34.97,78678.77,51.0,-0.04037,3e-05,6.92776]
[1777643606250,34.97,78678.77,51.0,-0.04037,3e-05,6.92776]
[1777643606858,34.97,78684.86,51.0,-0.04018,3e-05,6.90309]
[1777643606869,34.97,78684.86,51.0,-0.04018,3e-05,6.90309]
[1777643606978,34.97,78695.22,51.0,-0.03986,3e-05,6.85928]
[1777643608042,35.01,78701.27,51.0,-0.03984,3e-05,6.85656]
[1777643610097,35.01,78730.3,51.0,-0.03898,3e-05,6.73776]
[1777643610500,35.01,78730.3,51.0,-0.03898,3e-05,6.73776]
[1777643610763,35.01,78730.3,51.0,-0.03898,3e-05,6.73776]
[1777643610890,35.01,78744.96,51.0,-0.03854,3e-05,6.67778]
[1777643611761,35.01,78764.54,51.0,-0.03795,3e-05,6.59561]
[1777643612561,35.01,78764.54,51.0,-0.03795,3e-05,6.59561]
[1777643613699,35.01,78764.89,51.0,-0.03794,3e-05,6.59418]
[1777643614139,35.05,78765.92,51.0,-0.03805,3e-05,6.60951]
[1777643614520,35.05,78765.92,51.0,-0.03805,3e-05,6.60951]
[1777643614785,35.05,78765.92,51.0,-0.03805,3e-05,6.60951]
[1777643614880,35.06,78770.4,51.0,-0.03799,3e-05,6.60097]
[1777643617979,35.12,78748.07,51.0,-0.03889,3e-05,6.72621]
[1777643618675,35.12,78748.07,51.0,-0.03889,3e-05,6.72621]
[1777643620872,35.15,78758.38,51.0,-0.03868,3e-05,6.69804]
[1777643621907,35.2,78764.81,51.0,-0.0387,3e-05,6.70126]
[1777643623024,35.22,78757.66,51.0,-0.03902,3e-05,6.74503]
[1777643623094,35.25,78761.22,51.0,-0.03901,3e-05,6.74451]
[1777643624088,35.25,78761.22,51.0,-0.03901,3e-05,6.74451]
[1777643624426,35.25,78767.9,51.0,-0.03882,3e-05,6.71769]
[1777643624930,35.25,78767.9,51.0,-0.03882,3e-05,6.71769]
[1777643625031,35.27,78764.42,51.0,-0.03902,3e-05,6.7462]
[1777643625301,35.27,78764.42,51.0,-0.03902,3e-05,6.7462]
[1777643628959,35.28,78753.06,51.0,-0.03938,3e-05,6.79592]
[1777643628990,35.28,78755.26,51.0,-0.03933,3e-05,6.7894]
[1777643629833,35.28,78755.26,51.0,-0.03933,3e-05,6.7894]
[1777643629917,35.28,78755.26,51.0,-0.03933,3e-05,6.7894]
[1777643629944,35.28,78755.26,51.0,-0.03933,3e-05,6.7894]
[1777643629960,35.28,78755.26,51.0,-0.03933,3e-05,6.7894]
[1777643630133,35.28,78755.26,51.0,-0.03933,3e-05,6.7894]
[1777643630166,35.28,78759.5,51.0,-0.03921,3e-05,6.77245]
[1777643630180,35.28,78759.5,51.0,-0.03921,3e-05,6.77245]
[1777643631993,35.28,78755.33,51.0,-0.03934,3e-05,6.78974]
[1777643634436,35.29,78761.14,51.0,-0.03917,3e-05,6.76755]
[1777643635500,35.29,78758.22,51.0,-0.03927,3e-05,6.78098]
[1777643638202,35.29,78767.56,51.0,-0.03901,3e-05,6.74434]
[1777643638688,35.29,78767.56,51.0,-0.03901,3e-05,6.74434]
[1777643638766,35.29,78768.43,51.0,-0.03898,3e-05,6.74075]
[1777643639725,35.29,78768.43,51.0,-0.03898,3e-05,6.74075]
[1777643639823,35.29,78778.18,51.0,-0.03869,3e-05,6.7014]
[1777643640431,35.29,78778.18,51.0,-0.03869,3e-05,6.7014]
[1777643640436,35.29,78778.18,51.0,-0.03869,3e-05,6.7014]
[1777643640548,35.29,78778.18,51.0,-0.03869,3e-05,6.7014]
[1777643640557,35.29,78778.18,51.0,-0.03869,3e-05,6.7014]
[1777643641021,35.29,78778.18,51.0,-0.03869,3e-05,6.7014]
[1777643641060,35.29,78783.81,51.0,-0.03853,3e-05,6.67905]
[1777643642196,35.29,78787.52,51.0,-0.03842,3e-05,6.66384]
[1777643644586,35.3,78791.08,51.0,-0.03832,3e-05,6.65003]
[1777643644750,35.3,78791.08,51.0,-0.03832,3e-05,6.65003]
[1777643645827,35.3,78789.75,51.0,-0.03836,3e-05,6.65574]
[1777643645897,35.3,78791.97,51.0,-0.0383,3e-05,6.64691]
[1777643646695,35.3,78791.97,51.0,-0.0383,3e-05,6.64691]
[1777643647437,35.31,78780.5,51.0,-0.0387,3e-05,6.70233]
[1777643647797,35.31,78780.5,51.0,-0.0387,3e-05,6.70233]
[1777643648694,35.31,78776.86,51.0,-0.03881,3e-05,6.71806]
[1777643648951,35.31,78776.86,51.0,-0.03881,3e-05,6.71806]
[1777643648991,35.31,78776.86,51.0,-0.03881,3e-05,6.71806]
[1777643650496,35.31,78768.68,51.0,-0.03907,3e-05,6.75311]
[1777643651770,35.31,78764.95,51.0,-0.03918,3e-05,6.76854]
[1777643652734,35.32,78776.48,51.0,-0.03884,3e-05,6.72223]
[1777643653554,35.32,78786.0,51.0,-0.03856,3e-05,6.68311]
[1777643656220,35.32,78787.05,51.0,-0.03855,3e-05,6.68188]
[1777643656416,35.32,78787.05,51.0,-0.03855,3e-05,6.68188]
[1777643657571,35.32,78799.82,51.0,-0.03818,3e-05,6.63043]
[1777643657756,35.32,78799.82,51.0,-0.03818,3e-05,6.63043]
[1777643658266,35.32,78801.77,51.0,-0.03813,3e-05,6.62334]
[1777643659874,35.33,78801.76,51.0,-0.03813,3e-05,6.62424]
[1777643660107,35.33,78801.76,51.0,-0.03813,3e-05,6.62424]
[1777643660590,35.33,78802.07,51.0,-0.03813,3e-05,6.62384]
[1777643660744,35.33,78802.07,51.0,-0.03813,3e-05,6.62384]
[1777643660790,35.33,78820.55,51.0,-0.03759,3e-05,6.54883]
[1777643665886,35.34,78826.03,51.0,-0.03747,3e-05,6.53166]
[1777643666262,35.34,78829.03,51.0,-0.03739,3e-05,6.52058]
[1777643666271,35.34,78829.03,51.0,-0.03739,3e-05,6.52058]
[1777643666274,35.34,78829.03,51.0,-0.03739,3e-05,6.52058]
[1777643668954,35.36,78818.14,51.0,-0.03778,3e-05,6.57582]
[1777643672220,35.4,78839.84,51.0,-0.0373,3e-05,6.50788]
[1777643673610,35.4,78847.48,51.0,-0.03709,3e-05,6.47828]
[1777643673868,35.4,78847.48,51.0,-0.03709,3e-05,6.47828]
[1777643673970,35.4,78847.48,51.0,-0.03709,3e-05,6.47828]
[1777643673976,35.4,78865.11,51.0,-0.03658,3e-05,6.40795]
[1777643674379,35.4,78865.11,51.0,-0.03658,3e-05,6.40795]
[1777643674839,35.4,78865.11,51.0,-0.03658,3e-05,6.40795]
[1777643674940,35.4,78865.11,51.0,-0.03658,3e-05,6.40795]
[1777643675108,35.4,78865.11,51.0,-0.03658,3e-05,6.40795]
[1777643675132,35.4,78875.53,51.0,-0.0363,3e-05,6.36834]
[1777643675560,35.4,78875.53,51.0,-0.0363,3e-05,6.36834]
[1777643676776,35.42,78870.37,51.0,-0.03654,3e-05,6.40143]
[1777643676913,35.44,78848.15,51.0,-0.03725,3e-05,6.50216]
[1777643678578,35.46,78833.39,51.0,-0.03775,3e-05,6.57187]
[1777643681227,35.47,78833.15,51.0,-0.03778,3e-05,6.57554]
[1777643683459,35.48,78823.6,51.0,-0.03812,3e-05,6.62408]
[1777643684508,35.5,78816.89,51.0,-0.03838,3e-05,6.65957]
[1777643685237,35.51,78801.26,51.0,-0.03889,3e-05,6.73101]
[1777643687119,35.51,78797.89,51.0,-0.039,3e-05,6.74548]
[1777643688819,35.52,78785.66,51.0,-0.03937,3e-05,6.79703]
[1777643689001,35.52,78780.88,51.0,-0.03952,3e-05,6.81731]
[1777643689582,35.52,78780.88,51.0,-0.03952,3e-05,6.81731]
[1777643690008,35.52,78788.72,51.0,-0.03929,3e-05,6.78546]
[1777643690560,35.52,78788.72,51.0,-0.03929,3e-05,6.78546]
[1777643691918,35.52,78791.53,51.0,-0.03921,3e-05,6.77445]
[1777643693339,35.52,78808.54,51.0,-0.03871,3e-05,6.70595]
[1777643693663,35.52,78808.54,51.0,-0.03871,3e-05,6.70595]
[1777643695791,35.52,78807.75,51.0,-0.03875,3e-05,6.71055]
[1777643696137,35.52,78807.75,51.0,-0.03875,3e-05,6.71055]
[1777643696053,35.52,78806.73,51.0,-0.03878,3e-05,6.7154]
[1777643696616,35.52,78806.73,51.0,-0.03878,3e-05,6.7154]
[1777643696744,35.52,78806.73,51.0,-0.03878,3e-05,6.7154]
[1777643697134,35.52,78802.66,51.0,-0.03891,3e-05,6.73273]
[1777643698694,35.53,78791.38,51.0,-0.03925,3e-05,6.77969]
[1777643698981,35.53,78791.38,51.0,-0.03925,3e-05,6.77969]
[1777643702845,35.53,78796.18,51.0,-0.03912,3e-05,6.76158]
[1777643705192,35.53,78797.07,51.0,-0.0391,3e-05,6.7591]
[1777643705713,35.53,78795.01,51.0,-0.03917,3e-05,6.7688]
[1777643705790,35.53,78795.01,51.0,-0.03917,3e-05,6.7688]
[1777643705967,35.53,78795.01,51.0,-0.03917,3e-05,6.7688]
[1777643706138,35.53,78806.33,51.0,-0.03883,3e-05,6.72237]
[1777643708171,35.53,78804.45,51.0,-0.03889,3e-05,6.73076]
[1777643709159,35.54,78803.89,51.0,-0.03891,3e-05,6.73377]
[1777643709839,35.54,78803.89,51.0,-0.03891,3e-05,6.73377]
[1777643710167,35.54,78809.32,51.0,-0.03876,3e-05,6.71221]
[1777643710297,35.54,78809.32,51.0,-0.03876,3e-05,6.71221]
[1777643711172,35.54,78814.66,51.0,-0.0386,3e-05,6.6911]
[1777643711793,35.54,78814.66,51.0,-0.0386,3e-05,6.6911]
[1777643712081,35.54,78814.66,51.0,-0.0386,3e-05,6.6911]
[1777643712180,35.54,78834.78,51.0,-0.03802,3e-05,6.61011]
[1777643714595,35.57,78826.33,51.0,-0.03839,3e-05,6.66143]
[1777643715201,35.58,78808.61,51.0,-0.03896,3e-05,6.74127]
[1777643716074,35.58,78808.61,51.0,-0.03896,3e-05,6.74127]
[1777643717165,35.58,78810.07,51.0,-0.03892,3e-05,6.73591]
[1777643717444,35.58,78823.58,51.0,-0.03853,3e-05,6.68142]
[1777643718299,35.59,78839.0,51.0,-0.03808,3e-05,6.61961]
[1777643718704,35.59,78839.0,51.0,-0.03808,3e-05,6.61961]
[1777643718796,35.59,78839.0,51.0,-0.03808,3e-05,6.61961]
[1777643718896,35.59,78839.0,51.0,-0.03808,3e-05,6.61961]
[1777643720479,35.61,78836.34,51.0,-0.03827,3e-05,6.64529]
[1777643721178,35.61,78836.34,51.0,-0.03827,3e-05,6.64529]
[1777643721579,35.64,78858.11,51.0,-0.03774,3e-05,6.57261]
[1777643722849,35.64,78858.11,51.0,-0.03774,3e-05,6.57261]
[1777643724530,35.67,78860.14,51.0,-0.03781,3e-05,6.58241]
[1777643727010,35.7,78848.7,51.0,-0.03826,3e-05,6.64475]
[1777643727525,35.71,78850.46,51.0,-0.03826,3e-05,6.64509]
[1777643729409,35.74,78862.98,51.0,-0.038,3e-05,6.60985]
[1777643730468,35.75,78869.63,51.0,-0.03787,3e-05,6.59111]
[1777643731077,35.75,78869.63,51.0,-0.03787,3e-05,6.59111]
[1777643731160,35.75,78869.63,51.0,-0.03787,3e-05,6.59111]
[1777643731161,35.77,78887.33,51.0,-0.0374,3e-05,6.52612]
[1777643731293,35.77,78887.33,51.0,-0.0374,3e-05,6.52612]
[1777643731696,35.77,78887.33,51.0,-0.0374,3e-05,6.52612]
[1777643731706,35.77,78903.58,51.0,-0.03695,3e-05,6.46257]
[1777643736977,35.89,78900.54,51.0,-0.03751,3e-05,6.54275]
[1777643738294,35.94,78897.05,51.0,-0.03783,3e-05,6.58708]
[1777643740467,35.99,78893.14,51.0,-0.03814,3e-05,6.63177]
[1777643743182,36.04,78880.37,51.0,-0.0387,3e-05,6.71005]
[1777643746010,36.1,78860.47,51.0,-0.03954,3e-05,6.82632]
[1777643748088,36.14,78842.2,51.0,-0.04023,3e-05,6.92086]
[1777643754112,36.19,78849.44,51.0,-0.04022,3e-05,6.92003]
[1777643754510,36.22,78850.4,51.0,-0.04031,3e-05,6.93345]
[1777643757304,36.25,78839.88,51.0,-0.04075,3e-05,6.99315]
[1777643757588,36.25,78839.88,51.0,-0.04075,3e-05,6.99315]
[1777643757785,36.25,78839.88,51.0,-0.04075,3e-05,6.99315]
[1777643759723,36.27,78817.28,51.0,-0.04152,3e-05,7.09897]
[1777643760828,36.27,78814.99,51.0,-0.04159,3e-05,7.10848]
[1777643761485,36.27,78815.81,51.0,-0.04157,3e-05,7.10562]
[1777643761636,36.27,78815.81,51.0,-0.04157,3e-05,7.10562]
[1777643766045,36.29,78806.29,51.0,-0.04195,3e-05,7.15677]
[1777643767341,36.3,78798.88,51.0,-0.04221,3e-05,7.19284]
[1777643767342,36.3,78798.88,51.0,-0.04221,3e-05,7.19284]
[1777643773170,36.31,78801.17,51.0,-0.04218,3e-05,7.18873]
[1777643776686,36.34,78776.94,51.0,-0.04309,3e-05,7.31161]
[1777643777582,36.34,78776.94,51.0,-0.04309,3e-05,7.31161]
[1777643778298,36.35,78760.32,51.0,-0.04364,3e-05,7.38523]
[1777643782894,36.35,78760.25,51.0,-0.04365,3e-05,7.38599]
[1777643785930,36.35,78760.32,51.0,-0.04365,3e-05,7.38592]
[1777643787912,36.35,78776.89,51.0,-0.04314,3e-05,7.31753]
[1777643792378,36.37,78799.34,51.0,-0.0425,3e-05,7.23127]
[1777643795679,36.37,78793.06,51.0,-0.0427,3e-05,7.25838]
[1777643795770,36.37,78793.06,51.0,-0.0427,3e-05,7.25838]
[1777643796023,36.37,78793.06,51.0,-0.0427,3e-05,7.25838]
[1777643797052,36.38,78782.88,51.0,-0.04302,3e-05,7.30157]
[1777643798530,36.38,78769.84,51.0,-0.04347,3e-05,7.36243]
[1777643803880,36.39,78770.68,51.0,-0.04345,3e-05,7.3597]
[1777643806775,36.39,78762.46,51.0,-0.04372,3e-05,7.39493]
[1777643809922,36.39,78742.59,51.0,-0.04436,3e-05,7.481]
[1777643811936,36.39,78775.36,51.0,-0.04332,3e-05,7.34128]
[1777643816972,36.39,78772.41,51.0,-0.04341,3e-05,7.35432]
[1777643822011,36.39,78779.77,51.0,-0.04319,3e-05,7.3242]
[1777643827299,36.39,78785.22,51.0,-0.04302,3e-05,7.30218]
[1777643831998,36.39,78766.16,51.0,-0.04363,3e-05,7.38375]
[1777643832731,36.39,78760.19,51.0,-0.04382,3e-05,7.40926]
[1777643836416,36.39,78738.43,51.0,-0.04452,3e-05,7.50232]
[1777643838039,36.39,78727.3,51.0,-0.04488,3e-05,7.55013]
[1777643843126,36.39,78732.96,51.0,-0.04469,3e-05,7.52498]
[1777643843348,36.39,78732.96,51.0,-0.04469,3e-05,7.52498]
[1777643843788,36.39,78725.51,51.0,-0.04493,3e-05,7.55695]
[1777643844068,36.39,78725.51,51.0,-0.04493,3e-05,7.55695]
[1777643845140,36.39,78717.09,51.0,-0.04521,3e-05,7.59315]
[1777643847012,36.39,78713.8,51.0,-0.04531,3e-05,7.60686]
[1777643849217,36.39,78713.48,51.0,-0.04532,3e-05,7.60769]
[1777643849370,36.39,78713.48,51.0,-0.04532,3e-05,7.60769]
[1777643849283,36.39,78717.88,51.0,-0.04517,3e-05,7.58835]
[1777643849551,36.39,78717.88,51.0,-0.04517,3e-05,7.58835]
[1777643850339,36.39,78729.59,51.0,-0.04479,3e-05,7.53752]
[1777643852148,36.39,78740.19,51.0,-0.04443,3e-05,7.48912]
[1777643853256,36.39,78740.84,51.0,-0.04441,3e-05,7.48625]
[1777643853266,36.39,78740.84,51.0,-0.04441,3e-05,7.48625]
[1777643857391,36.39,78738.58,51.0,-0.04448,3e-05,7.49561]
[1777643858272,36.39,78740.23,51.0,-0.04443,3e-05,7.48898]
[1777643863307,36.39,78736.07,51.0,-0.04458,3e-05,7.50947]
[1777643864156,36.39,78736.07,51.0,-0.04458,3e-05,7.50947]
[1777643864314,36.4,78724.09,51.0,-0.04498,3e-05,7.56159]
[1777643864692,36.4,78724.09,51.0,-0.04498,3e-05,7.56159]
[1777643864728,36.4,78724.09,51.0,-0.04498,3e-05,7.56159]
[1777643865321,36.4,78730.41,51.0,-0.04477,3e-05,7.53466]
[1777643866780,36.4,78727.13,51.0,-0.04488,3e-05,7.54917]
[1777643866788,36.4,78727.13,51.0,-0.04488,3e-05,7.54917]
[1777643867334,36.4,78730.06,51.0,-0.04479,3e-05,7.53698]
[1777643872370,36.4,78722.97,51.0,-0.04504,3e-05,7.56978]
[1777643873918,36.4,78723.28,51.0,-0.04503,3e-05,7.56882]
[1777643873928,36.4,78723.28,51.0,-0.04503,3e-05,7.56882]
[1777643874384,36.4,78724.53,51.0,-0.04499,3e-05,7.56381]
[1777643875492,36.4,78721.9,51.0,-0.04508,3e-05,7.57494]
[1777643875987,36.4,78721.9,51.0,-0.04508,3e-05,7.57494]
[1777643878885,36.4,78717.45,51.0,-0.04522,3e-05,7.59341]
[1777643883413,36.4,78715.4,51.0,-0.04528,3e-05,7.60141]
[1777643886464,36.4,78712.19,51.0,-0.04537,3e-05,7.61421]
[1777643886734,36.4,78712.19,51.0,-0.04537,3e-05,7.61421]
[1777643886752,36.4,78710.98,51.0,-0.04541,3e-05,7.61914]
[1777643888380,36.4,78710.98,51.0,-0.04541,3e-05,7.61914]
[1777643888484,36.4,78705.4,51.0,-0.0456,3e-05,7.64394]
[1777643893670,36.39,78696.64,51.0,-0.04588,3e-05,7.68055]
[1777643893832,36.39,78696.64,51.0,-0.04588,3e-05,7.68055]
[1777643894120,36.39,78696.64,51.0,-0.04588,3e-05,7.68055]
[1777643894169,36.4,78693.9,51.0,-0.04597,3e-05,7.69279]
[1777643899611,36.4,78692.54,51.0,-0.04604,3e-05,7.70219]
[1777643904646,36.41,78692.15,51.0,-0.04608,3e-05,7.70747]
[1777643909681,36.41,78692.95,51.0,-0.04608,3e-05,7.70762]
[1777643914784,36.42,78686.71,51.0,-0.04629,3e-05,7.73504]
[1777643917433,36.42,78688.29,51.0,-0.04625,3e-05,7.72947]
[1777643917815,36.42,78684.43,51.0,-0.04639,3e-05,7.74707]
[1777643921236,36.42,78682.43,51.0,-0.04647,3e-05,7.7578]
[1777643922774,36.43,78689.94,51.0,-0.04623,3e-05,7.72686]
[1777643923653,36.43,78689.94,51.0,-0.04623,3e-05,7.72686]
[1777643923691,36.43,78689.94,51.0,-0.04623,3e-05,7.72686]
[1777643928816,36.44,78698.29,51.0,-0.04599,3e-05,7.69476]
[1777643931239,36.44,78698.46,51.0,-0.04599,3e-05,7.69477]
[1777643931340,36.44,78698.8,51.0,-0.04599,3e-05,7.69479]
[1777643931741,36.44,78698.8,51.0,-0.04599,3e-05,7.69479]
[1777643932220,36.44,78698.8,51.0,-0.04599,3e-05,7.69479]
[1777643940008,36.44,78710.88,51.0,-0.04561,3e-05,7.64469]
[1777643941334,36.44,78711.37,51.0,-0.04559,3e-05,7.64287]
[1777643942374,36.45,78710.49,51.0,-0.04562,3e-05,7.6473]
[1777643942475,36.45,78713.22,51.0,-0.04554,3e-05,7.63576]
[1777643944140,36.45,78714.49,51.0,-0.0455,3e-05,7.63025]
[1777643944230,36.44,78715.75,51.0,-0.04545,3e-05,7.62419]
[1777643949969,36.45,78713.96,51.0,-0.04552,3e-05,7.63357]
[1777643955007,36.45,78715.44,51.0,-0.04548,3e-05,7.62872]
[1777643960040,36.45,78720.39,51.0,-0.04533,3e-05,7.6089]
[1777643965075,36.46,78717.9,51.0,-0.04543,3e-05,7.62137]
[1777643970264,36.46,78720.07,51.0,-0.04537,3e-05,7.61327]
[1777643970291,36.46,78720.07,51.0,-0.04537,3e-05,7.61327]
[1777643970413,36.46,78720.52,51.0,-0.04536,3e-05,7.61198]
[1777643975877,36.46,78722.06,51.0,-0.04528,3e-05,7.60125]
[1777643977508,36.46,78720.34,51.0,-0.04533,3e-05,7.60843]
[1777643986878,36.45,78709.04,51.0,-0.04568,3e-05,7.65392]
[1777643992264,36.45,78714.52,51.0,-0.04548,3e-05,7.6281]
[1777643994428,36.45,78715.22,51.0,-0.04546,3e-05,7.62476]
[1777644000631,36.44,78731.42,51.0,-0.04492,3e-05,7.5533]
[1777644000681,36.44,78731.42,51.0,-0.04492,3e-05,7.5533]
[1777644000839,36.44,78732.46,51.0,-0.04489,3e-05,7.54882]
[1777644001231,36.44,78732.46,51.0,-0.04489,3e-05,7.54882]
[1777644001525,36.44,78732.46,51.0,-0.04489,3e-05,7.54882]
[1777644001878,36.44,78722.61,51.0,-0.0452,3e-05,7.59099]
[1777644002488,36.44,78722.61,51.0,-0.0452,3e-05,7.59099]
[1777644002335,36.44,78717.41,51.0,-0.04538,3e-05,7.6138]
[1777644002728,36.44,78717.41,51.0,-0.04538,3e-05,7.6138]
[1777644003353,36.44,78736.79,51.0,-0.04474,3e-05,7.53015]
[1777644005617,36.44,78746.59,51.0,-0.04442,3e-05,7.4876]
[1777644007356,36.44,78743.53,51.0,-0.04452,3e-05,7.50064]
[1777644008746,36.44,78733.74,51.0,-0.04484,3e-05,7.54247]
[1777644013322,36.44,78738.9,51.0,-0.04467,3e-05,7.51963]
[1777644013442,36.44,78738.9,51.0,-0.04467,3e-05,7.51963]
[1777644014905,36.44,78744.52,51.0,-0.04448,3e-05,7.49523]
[1777644016037,36.44,78751.94,51.0,-0.04424,3e-05,7.46335]
[1777644017000,36.44,78767.04,51.0,-0.04376,3e-05,7.39892]
[1777644017540,36.44,78785.13,51.0,-0.04319,3e-05,7.32234]
[1777644017909,36.44,78785.13,51.0,-0.04319,3e-05,7.32234]
[1777644018912,36.44,78790.43,51.0,-0.04302,3e-05,7.30017]
[1777644019530,36.44,78790.43,51.0,-0.04302,3e-05,7.30017]
[1777644020476,36.44,78767.21,51.0,-0.04376,3e-05,7.39877]
[1777644021018,36.44,78767.21,51.0,-0.04376,3e-05,7.39877]
[1777644024296,36.44,78779.48,51.0,-0.04337,3e-05,7.34689]
[1777644027170,36.44,78765.34,51.0,-0.04382,3e-05,7.40721]
[1777644028756,36.44,78760.3,51.0,-0.04398,3e-05,7.42875]
[1777644029539,36.44,78738.12,51.0,-0.0447,3e-05,7.5237]
[1777644032563,36.44,78753.95,51.0,-0.04417,3e-05,7.45276]
[1777644033302,36.44,78753.95,51.0,-0.04417,3e-05,7.45276]
[1777644035135,36.44,78756.39,51.0,-0.04409,3e-05,7.44231]
[1777644040619,36.44,78741.84,51.0,-0.04455,3e-05,7.50406]
[1777644045653,36.44,78753.31,51.0,-0.04418,3e-05,7.45455]
[1777644049960,36.44,78745.19,51.0,-0.04444,3e-05,7.48917]
[1777644050003,36.44,78726.47,51.0,-0.04505,3e-05,7.5696]
[1777644055725,36.44,78739.34,51.0,-0.04462,3e-05,7.51324]
[1777644059597,36.44,78716.85,51.0,-0.04535,3e-05,7.60955]
[1777644063044,36.44,78724.31,51.0,-0.0451,3e-05,7.57668]
[1777644063516,36.44,78724.31,51.0,-0.0451,3e-05,7.57668]
[1777644063557,36.44,78730.15,51.0,-0.04491,3e-05,7.55108]
[1777644067589,36.44,78725.29,51.0,-0.04507,3e-05,7.57267]
[1777644068481,36.44,78729.01,51.0,-0.04495,3e-05,7.55695]
[1777644068582,36.44,78727.89,51.0,-0.04499,3e-05,7.56247]
[1777644069558,36.44,78727.89,51.0,-0.04499,3e-05,7.56247]
[1777644069997,36.44,78723.53,51.0,-0.04514,3e-05,7.58129]
[1777644070005,36.44,78723.53,51.0,-0.04514,3e-05,7.58129]
[1777644070182,36.44,78723.53,51.0,-0.04514,3e-05,7.58129]
[1777644070339,36.44,78723.87,51.0,-0.04512,3e-05,7.57959]
[1777644071765,36.44,78718.25,51.0,-0.04531,3e-05,7.60448]
[1777644072091,36.44,78717.88,51.0,-0.04532,3e-05,7.60608]
[1777644073496,36.44,78717.88,51.0,-0.04532,3e-05,7.60608]
[1777644074809,36.44,78713.73,51.0,-0.04545,3e-05,7.62318]
[1777644076563,36.44,78721.82,51.0,-0.04519,3e-05,7.58815]
[1777644079567,36.44,78732.25,51.0,-0.04484,3e-05,7.54249]
[1777644080079,36.44,78732.86,51.0,-0.04482,3e-05,7.53968]
[1777644080474,36.44,78732.86,51.0,-0.04482,3e-05,7.53968]
[1777644080580,36.44,78733.47,51.0,-0.0448,3e-05,7.53726]
[1777644081760,36.44,78726.68,51.0,-0.04503,3e-05,7.56652]
[1777644082578,36.44,78726.68,51.0,-0.04503,3e-05,7.56652]
[1777644081933,36.44,78717.56,51.0,-0.04533,3e-05,7.60627]
[1777644082940,36.44,78707.96,51.0,-0.04564,3e-05,7.64763]
[1777644087975,36.44,78701.59,51.0,-0.04586,3e-05,7.67609]
[1777644091707,36.44,78705.1,51.0,-0.04574,3e-05,7.66131]
[1777644091717,36.44,78705.1,51.0,-0.04574,3e-05,7.66131]
[1777644092005,36.44,78707.5,51.0,-0.04565,3e-05,7.64836]
[1777644094430,36.44,78725.95,51.0,-0.04504,3e-05,7.5678]
[1777644098045,36.44,78755.74,51.0,-0.04407,3e-05,7.43927]
[1777644101695,36.44,78748.36,51.0,-0.04431,3e-05,7.47075]
[1777644101811,36.44,78748.36,51.0,-0.04431,3e-05,7.47075]
[1777644102520,36.44,78745.83,51.0,-0.04439,3e-05,7.48198]
[1777644106789,36.44,78748.67,51.0,-0.04431,3e-05,7.47114]
[1777644107108,36.44,78749.08,51.0,-0.0443,3e-05,7.46986]
[1777644111087,36.44,78759.13,51.0,-0.04398,3e-05,7.42682]
[1777644111172,36.44,78759.13,51.0,-0.04398,3e-05,7.42682]
[1777644112099,36.44,78754.45,51.0,-0.04413,3e-05,7.4468]
[1777644115487,36.44,78757.18,51.0,-0.04404,3e-05,7.4351]
[1777644115592,36.44,78757.67,51.0,-0.04402,3e-05,7.43301]
[1777644116029,36.44,78757.67,51.0,-0.04402,3e-05,7.43301]
[1777644116092,36.44,78757.67,51.0,-0.04402,3e-05,7.43301]
[1777644116469,36.44,78757.67,51.0,-0.04402,3e-05,7.43301]
[1777644116554,36.44,78724.09,51.0,-0.04511,3e-05,7.57746]
[1777644116736,36.44,78724.09,51.0,-0.04511,3e-05,7.57746]
[1777644117120,36.44,78724.09,51.0,-0.04511,3e-05,7.57746]
[1777644117614,36.44,78724.09,51.0,-0.04511,3e-05,7.57746]
[1777644118423,36.44,78712.73,51.0,-0.04549,3e-05,7.62686]
[1777644119537,36.44,78711.17,51.0,-0.04554,3e-05,7.63384]
[1777644123509,36.44,78714.09,51.0,-0.04545,3e-05,7.6218]
[1777644124183,36.44,78713.44,51.0,-0.04547,3e-05,7.62507]
[1777644129263,36.44,78709.03,51.0,-0.04563,3e-05,7.6453]
[1777644134475,36.45,78708.24,51.0,-0.04566,3e-05,7.64951]
[1777644140341,36.45,78691.3,51.0,-0.04623,3e-05,7.72454]
[1777644141813,36.45,78696.32,51.0,-0.04606,3e-05,7.70272]
[1777644142355,36.45,78700.74,51.0,-0.04592,3e-05,7.6835]
[1777644145154,36.45,78700.93,51.0,-0.0459,3e-05,7.68182]
[1777644145163,36.45,78700.93,51.0,-0.0459,3e-05,7.68182]
[1777644145383,36.45,78697.4,51.0,-0.04602,3e-05,7.69682]
[1777644145927,36.45,78697.4,51.0,-0.04602,3e-05,7.69682]
[1777644146047,36.45,78697.4,51.0,-0.04602,3e-05,7.69682]
[1777644146111,36.45,78697.4,51.0,-0.04602,3e-05,7.69682]
[1777644146252,36.45,78697.4,51.0,-0.04602,3e-05,7.69682]
[1777644146396,36.45,78697.4,51.0,-0.04602,3e-05,7.69682]
[1777644147433,36.45,78681.79,51.0,-0.04654,3e-05,7.76526]
[1777644148053,36.45,78683.08,51.0,-0.0465,3e-05,7.75971]
[1777644148403,36.45,78687.66,51.0,-0.04634,3e-05,7.73964]
[1777644150572,36.45,78688.03,51.0,-0.04633,3e-05,7.73747]
[1777644150930,36.44,78686.54,51.0,-0.04637,3e-05,7.74299]
[1777644151020,36.44,78686.54,51.0,-0.04637,3e-05,7.74299]
[1777644151799,36.44,78686.55,51.0,-0.04635,3e-05,7.73974]
[1777644152431,36.44,78685.63,51.0,-0.04638,3e-05,7.74381]
[1777644154827,36.44,78685.4,51.0,-0.04639,3e-05,7.74487]
[1777644155280,36.44,78685.4,51.0,-0.04639,3e-05,7.74487]
[1777644155426,36.44,78685.4,51.0,-0.04639,3e-05,7.74487]
[1777644155608,36.44,78685.4,51.0,-0.04639,3e-05,7.74487]
[1777644155916,36.44,78676.4,51.0,-0.04669,3e-05,7.78437]
[1777644156363,36.44,78676.4,51.0,-0.04669,3e-05,7.78437]
[1777644156480,36.44,78676.4,51.0,-0.04669,3e-05,7.78437]
[1777644157320,36.44,78676.17,51.0,-0.0467,3e-05,7.78539]
[1777644157578,36.44,78659.35,51.0,-0.04727,3e-05,7.85954]
[1777644159691,36.44,78654.67,51.0,-0.04743,3e-05,7.88009]
[1777644159905,36.44,78652.96,51.0,-0.04748,3e-05,7.88747]
[1777644159930,36.44,78652.96,51.0,-0.04748,3e-05,7.88747]
[1777644160487,36.44,78630.44,51.0,-0.04825,3e-05,7.98774]
[1777644165523,36.45,78626.57,51.0,-0.0484,3e-05,8.00665]
[1777644170558,36.45,78624.94,51.0,-0.04847,3e-05,8.01512]
[1777644175593,36.45,78631.93,51.0,-0.04823,3e-05,7.98501]
[1777644180627,36.45,78639.0,51.0,-0.048,3e-05,7.95506]
[1777644183596,36.45,78646.25,51.0,-0.04776,3e-05,7.92339]
[1777644183649,36.45,78668.56,51.0,-0.047,3e-05,7.82497]
[1777644183938,36.45,78668.56,51.0,-0.047,3e-05,7.82497]
[1777644185733,36.45,78675.04,51.0,-0.04678,3e-05,7.79633]
[1777644185769,36.45,78679.08,51.0,-0.04665,3e-05,7.77852]
[1777644186554,36.45,78679.08,51.0,-0.04665,3e-05,7.77852]
[1777644187107,36.45,78681.39,51.0,-0.04657,3e-05,7.76835]
[1777644192713,36.45,78675.41,51.0,-0.04677,3e-05,7.79423]
[1777644195201,36.45,78675.64,51.0,-0.04676,3e-05,7.79306]
[1777644195668,36.45,78675.64,51.0,-0.04676,3e-05,7.79306]
[1777644195750,36.45,78645.0,51.0,-0.0478,3e-05,7.92913]
[1777644196567,36.45,78645.0,51.0,-0.0478,3e-05,7.92913]
[1777644196755,36.45,78627.07,51.0,-0.04842,3e-05,8.00946]
[1777644199534,36.45,78634.44,51.0,-0.04816,3e-05,7.97567]
[1777644199776,36.45,78635.86,51.0,-0.04811,3e-05,7.96894]
[1777644204811,36.45,78634.51,51.0,-0.04816,3e-05,7.97615]
[1777644209848,36.46,78630.01,51.0,-0.04833,3e-05,7.99738]
[1777644213425,36.46,78633.91,51.0,-0.04818,3e-05,7.97761]
[1777644218911,36.46,78634.93,51.0,-0.04816,3e-05,7.97461]
[1777644223947,36.46,78635.74,51.0,-0.04814,3e-05,7.97211]
[1777644227849,36.46,78634.29,51.0,-0.04819,3e-05,7.97924]
[1777644228160,36.46,78634.29,51.0,-0.04819,3e-05,7.97924]
[1777644228248,36.46,78634.29,51.0,-0.04819,3e-05,7.97924]
[1777644228645,36.46,78634.29,51.0,-0.04819,3e-05,7.97924]
[1777644228735,36.46,78668.25,51.0,-0.04703,3e-05,7.82857]
[1777644228944,36.46,78668.25,51.0,-0.04703,3e-05,7.82857]
[1777644229024,36.46,78668.25,51.0,-0.04703,3e-05,7.82857]
[1777644229227,36.46,78668.25,51.0,-0.04703,3e-05,7.82857]
[1777644230069,36.46,78682.4,51.0,-0.04656,3e-05,7.76633]
[1777644231897,36.46,78681.89,51.0,-0.04657,3e-05,7.76843]
[1777644231923,36.46,78681.89,51.0,-0.04657,3e-05,7.76843]
[1777644232595,36.46,78681.89,51.0,-0.04657,3e-05,7.76843]
[1777644233589,36.46,78683.29,51.0,-0.04653,3e-05,7.76215]
[1777644234223,36.46,78685.15,51.0,-0.04646,3e-05,7.75393]
[1777644234698,36.46,78685.15,51.0,-0.04646,3e-05,7.75393]
[1777644237698,36.46,78696.39,51.0,-0.04609,3e-05,7.70475]
[1777644238299,36.46,78695.61,51.0,-0.04611,3e-05,7.70821]
[1777644240862,36.46,78706.56,51.0,-0.04575,3e-05,7.66064]
[1777644244062,36.46,78703.68,51.0,-0.04585,3e-05,7.6735]
[1777644245060,36.46,78703.31,51.0,-0.04586,3e-05,7.67521]
[1777644247952,36.46,78706.83,51.0,-0.04575,3e-05,7.66023]
[1777644247963,36.46,78706.83,51.0,-0.04575,3e-05,7.66023]
[1777644248116,36.46,78706.83,51.0,-0.04575,3e-05,7.66023]
[1777644250088,36.46,78709.99,51.0,-0.04565,3e-05,7.64675]
[1777644254240,36.46,78704.74,51.0,-0.04582,3e-05,7.67012]
[1777644254850,36.46,78704.74,51.0,-0.04582,3e-05,7.67012]
[1777644255013,36.46,78699.18,51.0,-0.04601,3e-05,7.69445]
[1777644255092,36.46,78699.18,51.0,-0.04601,3e-05,7.69445]
[1777644255409,36.46,78699.18,51.0,-0.04601,3e-05,7.69445]
[1777644255424,36.46,78699.18,51.0,-0.04601,3e-05,7.69445]
[1777644255641,36.46,78653.16,51.0,-0.04756,3e-05,7.89664]
[1777644256215,36.46,78653.16,51.0,-0.04756,3e-05,7.89664]
[1777644257268,36.46,78639.45,51.0,-0.04802,3e-05,7.95723]
[1777644258480,36.46,78639.47,51.0,-0.04802,3e-05,7.95714]
[1777644258522,36.46,78638.82,51.0,-0.04804,3e-05,7.95967]
[1777644264237,36.46,78637.01,51.0,-0.04811,3e-05,7.96858]
[1777644269272,36.47,78640.47,51.0,-0.048,3e-05,7.95429]
[1777644274307,36.47,78637.65,51.0,-0.04809,3e-05,7.96542]
[1777644279343,36.47,78634.97,51.0,-0.04819,3e-05,7.97849]
[1777644283509,36.47,78639.79,51.0,-0.04803,3e-05,7.95766]
[1777644289412,36.47,78635.09,51.0,-0.04821,3e-05,7.98026]
[1777644293160,36.48,78635.41,51.0,-0.0482,3e-05,7.97944]
[1777644293412,36.48,78635.41,51.0,-0.0482,3e-05,7.97944]
[1777644293898,36.48,78648.77,51.0,-0.04774,3e-05,7.92014]
[1777644294592,36.48,78648.77,51.0,-0.04774,3e-05,7.92014]
[1777644294635,36.48,78660.75,51.0,-0.04733,3e-05,7.86693]
[1777644294973,36.48,78660.75,51.0,-0.04733,3e-05,7.86693]
[1777644295632,36.48,78660.75,51.0,-0.04733,3e-05,7.86693]
[1777644296361,36.48,78673.44,51.0,-0.0469,3e-05,7.81093]
[1777644299893,36.47,78679.99,51.0,-0.04668,3e-05,7.78153]
[1777644302107,36.47,78680.18,51.0,-0.04667,3e-05,7.78052]
[1777644302525,36.47,78680.18,51.0,-0.04667,3e-05,7.78052]
[1777644303920,36.47,78681.37,51.0,-0.04663,3e-05,7.7751]
[1777644305286,36.47,78681.62,51.0,-0.04662,3e-05,7.77392]
[1777644305350,36.47,78681.62,51.0,-0.04662,3e-05,7.77392]
[1777644305590,36.47,78681.62,51.0,-0.04662,3e-05,7.77392]
[1777644306961,36.47,78667.02,51.0,-0.04711,3e-05,7.83802]
[1777644307540,36.47,78648.74,51.0,-0.04773,3e-05,7.91881]
[1777644308848,36.47,78648.74,51.0,-0.04773,3e-05,7.91881]
[1777644310308,36.47,78644.13,51.0,-0.04789,3e-05,7.93883]
[1777644312013,36.47,78638.43,51.0,-0.04808,3e-05,7.96354]
[1777644315429,36.47,78638.81,51.0,-0.04806,3e-05,7.96077]
[1777644317437,36.47,78636.88,51.0,-0.04812,3e-05,7.96867]
[1777644317610,36.47,78635.3,51.0,-0.04817,3e-05,7.97535]
[1777644319624,36.47,78616.37,51.0,-0.04883,3e-05,8.06066]
[1777644324659,36.47,78618.52,51.0,-0.04876,3e-05,8.05181]
[1777644329694,36.47,78625.63,51.0,-0.04852,3e-05,8.02067]
[1777644334729,36.47,78621.13,51.0,-0.04867,3e-05,8.03893]
[1777644339915,36.47,78617.83,51.0,-0.04879,3e-05,8.05436]
[1777644346900,36.47,78609.19,51.0,-0.04909,3e-05,8.09376]
[1777644352257,36.48,78601.61,51.0,-0.04936,4e-05,8.12824]
[1777644357297,36.48,78605.67,51.0,-0.04922,4e-05,8.11007]
[1777644357892,36.48,78623.16,51.0,-0.04861,3e-05,8.03147]
[1777644362898,36.48,78631.8,51.0,-0.04832,3e-05,7.99365]
[1777644368264,36.48,78636.15,51.0,-0.04817,3e-05,7.9755]
[1777644373570,36.48,78634.22,51.0,-0.04825,3e-05,7.98548]
[1777644379738,36.48,78631.48,51.0,-0.04836,3e-05,7.99932]
[1777644385082,36.49,78639.35,51.0,-0.0481,3e-05,7.96596]
[1777644390117,36.49,78652.72,51.0,-0.04766,3e-05,7.90827]
[1777644395152,36.49,78650.84,51.0,-0.04772,3e-05,7.91585]
[1777644400324,36.5,78654.86,51.0,-0.04759,3e-05,7.89961]
[1777644400595,36.5,78654.86,51.0,-0.04759,3e-05,7.89961]
[1777644406229,36.5,78662.68,51.0,-0.04735,3e-05,7.8681]
[1777644411264,36.51,78665.54,51.0,-0.04727,3e-05,7.85772]
[1777644416298,36.51,78678.41,51.0,-0.04685,3e-05,7.80341]
[1777644421334,36.51,78675.65,51.0,-0.04697,3e-05,7.81816]
[1777644426369,36.52,78676.39,51.0,-0.04696,3e-05,7.81738]
[1777644431404,36.52,78682.98,51.0,-0.04676,3e-05,7.79095]
[1777644436439,36.53,78684.77,51.0,-0.04672,3e-05,7.78572]
[1777644441474,36.53,78684.92,51.0,-0.04673,3e-05,7.78759]
[1777644446509,36.54,78684.53,51.0,-0.04676,3e-05,7.79167]
[1777644451543,36.54,78684.06,51.0,-0.04678,3e-05,7.79339]
[1777644456579,36.54,78685.26,51.0,-0.04676,3e-05,7.79038]
[1777644461614,36.55,78686.57,51.0,-0.04673,3e-05,7.78691]
[1777644463229,36.55,78688.56,51.0,-0.04667,3e-05,7.77863]
[1777644465957,36.55,78699.41,51.0,-0.04631,3e-05,7.7321]
[1777644466050,36.55,78702.68,51.0,-0.04621,3e-05,7.71888]
[1777644471694,36.55,78710.87,51.0,-0.04594,3e-05,7.68319]
[1777644472258,36.55,78710.87,51.0,-0.04594,3e-05,7.68319]
[1777644475546,36.55,78698.68,51.0,-0.04634,3e-05,7.73628]
[1777644480513,36.55,78689.73,51.0,-0.04664,3e-05,7.77501]
[1777644480528,36.55,78689.73,51.0,-0.04664,3e-05,7.77501]
[1777644483775,36.55,78667.14,51.0,-0.0474,3e-05,7.87372]
[1777644488810,36.55,78675.57,51.0,-0.0471,3e-05,7.83492]
[1777644491138,36.55,78675.56,51.0,-0.0471,3e-05,7.83452]
[1777644491145,36.55,78675.56,51.0,-0.0471,3e-05,7.83452]
[1777644496971,36.54,78665.8,51.0,-0.04742,3e-05,7.87625]
[1777644502908,36.54,78669.43,51.0,-0.04728,3e-05,7.85824]
[1777644504922,36.54,78688.84,51.0,-0.04662,3e-05,7.77245]
[1777644509957,36.54,78691.12,51.0,-0.04654,3e-05,7.76198]
[1777644514992,36.54,78689.76,51.0,-0.04657,3e-05,7.76474]
[1777644520027,36.54,78687.28,51.0,-0.04665,3e-05,7.77498]
[1777644525062,36.54,78703.42,51.0,-0.04611,3e-05,7.70411]
[1777644530097,36.54,78708.28,51.0,-0.04595,3e-05,7.68309]
[1777644535132,36.54,78699.31,51.0,-0.04624,3e-05,7.72229]
[1777644540167,36.54,78703.12,51.0,-0.04612,3e-05,7.7057]
[1777644545202,36.54,78709.92,51.0,-0.04589,3e-05,7.67619]
[1777644550237,36.54,78702.46,51.0,-0.04614,3e-05,7.70903]
[1777644555271,36.54,78703.8,51.0,-0.0461,3e-05,7.70335]
[1777644560315,36.54,78704.09,51.0,-0.04609,3e-05,7.70219]
[1777644566349,36.54,78705.65,51.0,-0.04604,3e-05,7.69561]
[1777644571384,36.54,78704.01,51.0,-0.04608,3e-05,7.70019]
[1777644575352,36.54,78702.38,51.0,-0.04614,3e-05,7.70732]
[1777644579938,36.54,78686.47,51.0,-0.04666,3e-05,7.77658]
[1777644586140,36.54,78693.88,51.0,-0.04641,3e-05,7.74367]
[1777644591642,36.54,78692.62,51.0,-0.04645,3e-05,7.74888]
[1777644593949,36.54,78691.34,51.0,-0.04649,3e-05,7.75437]
[1777644595085,36.54,78668.47,51.0,-0.04726,3e-05,7.85445]
[1777644596143,36.54,78668.47,51.0,-0.04726,3e-05,7.85445]
[1777644601399,36.53,78651.64,51.0,-0.04782,3e-05,7.92739]
[1777644606632,36.53,78646.81,51.0,-0.04797,3e-05,7.94684]
[1777644607753,36.53,78646.81,51.0,-0.04797,3e-05,7.94684]
[1777644613682,36.53,78653.8,51.0,-0.04772,3e-05,7.91383]
[1777644618717,36.52,78663.32,51.0,-0.04739,3e-05,7.87074]
[1777644621609,36.52,78661.52,51.0,-0.04745,3e-05,7.87834]
[1777644626773,36.52,78649.51,51.0,-0.04784,3e-05,7.92994]
[1777644629795,36.52,78666.82,51.0,-0.04725,3e-05,7.85245]
[1777644634829,36.52,78666.95,51.0,-0.04722,3e-05,7.84829]
[1777644639865,36.52,78656.19,51.0,-0.04758,3e-05,7.89484]
[1777644644900,36.51,78662.72,51.0,-0.04735,3e-05,7.86485]
[1777644649936,36.51,78665.09,51.0,-0.04726,3e-05,7.85337]
[1777644654970,36.51,78663.0,51.0,-0.04732,3e-05,7.86168]
[1777644660015,36.51,78651.06,51.0,-0.04772,3e-05,7.91324]
[1777644664122,36.51,78653.55,51.0,-0.04763,3e-05,7.90142]
[1777644665011,36.51,78645.08,51.0,-0.04792,3e-05,7.93879]
[1777644665041,36.51,78624.96,51.0,-0.04861,3e-05,8.02829]
[1777644670077,36.5,78618.89,51.0,-0.0488,3e-05,8.05308]
[1777644670596,36.5,78618.89,51.0,-0.0488,3e-05,8.05308]
[1777644676036,36.5,78632.16,51.0,-0.04833,3e-05,7.99152]
[1777644681153,36.5,78631.46,51.0,-0.04833,3e-05,7.99219]
[1777644686188,36.49,78630.24,51.0,-0.04836,3e-05,7.99571]
[1777644691223,36.49,78630.74,51.0,-0.04831,3e-05,7.98874]
[1777644693079,36.49,78629.75,51.0,-0.04834,3e-05,7.99278]
[1777644698272,36.48,78618.68,51.0,-0.04871,3e-05,8.03997]
[1777644703265,36.48,78627.39,51.0,-0.04839,3e-05,7.9991]
[1777644704205,36.48,78627.39,51.0,-0.04839,3e-05,7.9991]
[1777644706331,36.48,78647.3,51.0,-0.0477,3e-05,7.90902]
[1777644711366,36.48,78658.16,51.0,-0.04732,3e-05,7.85973]
[1777644715213,36.48,78658.34,51.0,-0.04731,3e-05,7.85859]
[1777644720431,36.47,78657.45,51.0,-0.04733,3e-05,7.86128]
[1777644725658,36.47,78668.74,51.0,-0.04695,3e-05,7.81098]
[1777644730089,36.47,78685.73,51.0,-0.04637,3e-05,7.73635]
[1777644736545,36.47,78685.6,51.0,-0.04638,3e-05,7.73746]
[1777644741580,36.47,78689.67,51.0,-0.04625,3e-05,7.71981]
[1777644742981,36.47,78689.67,51.0,-0.04625,3e-05,7.71981]
[1777644748629,36.48,78694.17,51.0,-0.0461,3e-05,7.70074]
[1777644753665,36.48,78703.4,51.0,-0.04579,3e-05,7.65828]
[1777644756099,36.48,78706.11,51.0,-0.0457,3e-05,7.64663]
[1777644761722,36.48,78715.89,51.0,-0.04538,3e-05,7.60558]
[1777644766757,36.48,78719.3,51.0,-0.04528,3e-05,7.59204]
[1777644767490,36.48,78719.3,51.0,-0.04528,3e-05,7.59204]
[1777644769396,36.48,78718.73,51.0,-0.0453,3e-05,7.59504]
[1777644772816,36.48,78735.53,51.0,-0.04476,3e-05,7.52372]
[1777644777851,36.49,78741.34,51.0,-0.04459,3e-05,7.50073]
[1777644779185,36.49,78741.34,51.0,-0.04459,3e-05,7.50073]
[1777644779776,36.49,78744.76,51.0,-0.04449,3e-05,7.48695]
[1777644782886,36.49,78766.33,51.0,-0.04381,3e-05,7.39643]
[1777644786417,36.49,78773.42,51.0,-0.04359,3e-05,7.36818]
[1777644786690,36.49,78773.42,51.0,-0.04359,3e-05,7.36818]
[1777644787311,36.49,78773.42,51.0,-0.04359,3e-05,7.36818]
[1777644788934,36.5,78797.82,51.0,-0.04284,3e-05,7.2674]
[1777644791183,36.5,78796.33,51.0,-0.04289,3e-05,7.27446]
[1777644796851,36.51,78794.93,51.0,-0.04297,3e-05,7.28481]
[1777644797171,36.51,78794.93,51.0,-0.04297,3e-05,7.28481]
[1777644799768,36.51,78805.69,51.0,-0.04265,3e-05,7.24198]
[1777644806048,36.52,78809.67,51.0,-0.04257,3e-05,7.2312]
[1777644809840,36.53,78817.06,51.0,-0.04236,3e-05,7.20294]
[1777644810177,36.53,78817.06,51.0,-0.04236,3e-05,7.20294]
[1777644810357,36.53,78817.06,51.0,-0.04236,3e-05,7.20294]
[1777644810384,36.53,78817.06,51.0,-0.04236,3e-05,7.20294]
[1777644810346,36.53,78846.39,51.0,-0.04146,3e-05,7.08226]
[1777644810557,36.53,78846.39,51.0,-0.04146,3e-05,7.08226]
[1777644810738,36.53,78846.39,51.0,-0.04146,3e-05,7.08226]
[1777644811078,36.53,78846.39,51.0,-0.04146,3e-05,7.08226]
[1777644811472,36.53,78843.75,51.0,-0.04154,3e-05,7.09252]
[1777644812078,36.53,78843.75,51.0,-0.04154,3e-05,7.09252]
[1777644813795,36.53,78850.87,51.0,-0.04134,3e-05,7.06524]
[1777644814695,36.53,78853.61,51.0,-0.04126,3e-05,7.05397]
[1777644814730,36.53,78853.61,51.0,-0.04126,3e-05,7.05397]
[1777644820130,36.54,78845.79,51.0,-0.04154,3e-05,7.09147]
[1777644822829,36.55,78832.92,51.0,-0.04196,3e-05,7.14864]
[1777644825827,36.55,78826.51,51.0,-0.04217,3e-05,7.17703]
[1777644825930,36.55,78826.51,51.0,-0.04217,3e-05,7.17703]
[1777644826527,36.56,78827.07,51.0,-0.04216,3e-05,7.17647]
[1777644827213,36.56,78822.18,51.0,-0.04231,3e-05,7.19681]
[1777644832247,36.56,78817.17,51.0,-0.04248,3e-05,7.21967]
[1777644837303,36.56,78805.5,51.0,-0.04286,3e-05,7.26951]
[1777644843328,36.56,78819.13,51.0,-0.04244,3e-05,7.21423]
[1777644846666,36.57,78813.62,51.0,-0.04262,3e-05,7.23813]
[1777644852391,36.57,78785.63,51.0,-0.04351,3e-05,7.35711]
[1777644857426,36.57,78782.7,51.0,-0.0436,3e-05,7.36989]
[1777644861082,36.57,78780.03,51.0,-0.04369,3e-05,7.38133]
[1777644866212,36.57,78772.45,51.0,-0.04393,3e-05,7.41361]
[1777644868349,36.57,78769.55,51.0,-0.04403,3e-05,7.42597]
[1777644870527,36.57,78740.06,51.0,-0.04497,3e-05,7.55172]
[1777644871401,36.57,78740.06,51.0,-0.04497,3e-05,7.55172]
[1777644871679,36.57,78738.96,51.0,-0.04499,3e-05,7.55323]
[1777644872712,36.57,78724.63,51.0,-0.04546,3e-05,7.61498]
[1777644874365,36.57,78715.08,51.0,-0.04577,3e-05,7.65595]
[1777644875950,36.57,78712.94,51.0,-0.04583,3e-05,7.66431]
[1777644878859,36.56,78717.47,51.0,-0.04567,3e-05,7.6433]
[1777644879050,36.56,78717.47,51.0,-0.04567,3e-05,7.6433]
[1777644880711,36.56,78707.99,51.0,-0.04598,3e-05,7.68355]
[1777644880731,36.56,78707.99,51.0,-0.04598,3e-05,7.68355]
[1777644881426,36.56,78707.99,51.0,-0.04598,3e-05,7.68355]
[1777644886637,36.56,78704.86,51.0,-0.04606,3e-05,7.69351]
[1777644888629,36.56,78704.17,51.0,-0.04608,3e-05,7.69598]
[1777644889229,36.56,78704.17,51.0,-0.04608,3e-05,7.69598]
[1777644890516,36.55,78701.6,51.0,-0.04615,3e-05,7.70607]
[1777644890553,36.55,78696.7,51.0,-0.04632,3e-05,7.72744]
[1777644890657,36.55,78696.7,51.0,-0.04632,3e-05,7.72744]
[1777644890799,36.55,78691.5,51.0,-0.04649,3e-05,7.74957]
[1777644892679,36.55,78675.25,51.0,-0.04703,3e-05,7.82061]
[1777644893679,36.55,78675.25,51.0,-0.04703,3e-05,7.82061]
[1777644893754,36.55,78677.15,51.0,-0.04696,3e-05,7.81205]
[1777644900032,36.55,78688.88,51.0,-0.04654,3e-05,7.75725]
[1777644905770,36.54,78678.23,51.0,-0.04686,3e-05,7.79898]
[1777644909798,36.53,78695.0,51.0,-0.04628,3e-05,7.72299]
[1777644913867,36.53,78689.68,51.0,-0.04645,3e-05,7.74446]
[1777644915940,36.53,78705.52,51.0,-0.04591,3e-05,7.67419]
[1777644921882,36.52,78695.66,51.0,-0.04621,3e-05,7.71348]
[1777644926917,36.52,78696.5,51.0,-0.04617,3e-05,7.70715]
[1777644931952,36.51,78705.33,51.0,-0.04584,3e-05,7.66357]
[1777644936987,36.51,78708.75,51.0,-0.04571,3e-05,7.64659]
[1777644942025,36.51,78715.8,51.0,-0.04546,3e-05,7.61402]
[1777644946317,36.5,78707.94,51.0,-0.04571,3e-05,7.64697]
[1777644951504,36.5,78704.9,51.0,-0.0458,3e-05,7.65823]
[1777644953335,36.5,78691.12,51.0,-0.04625,3e-05,7.7175]
[1777644953352,36.5,78674.08,51.0,-0.04682,3e-05,7.79169]
[1777644954886,36.5,78663.21,51.0,-0.04718,3e-05,7.8383]
[1777644955691,36.5,78659.79,51.0,-0.04729,3e-05,7.8534]
[1777644955981,36.5,78659.79,51.0,-0.04729,3e-05,7.8534]
[1777644956176,36.5,78659.79,51.0,-0.04729,3e-05,7.8534]
[1777644956474,36.5,78659.79,51.0,-0.04729,3e-05,7.8534]
[1777644958510,36.49,78647.06,51.0,-0.04772,3e-05,7.90888]
[1777644959208,36.49,78636.46,51.0,-0.04807,3e-05,7.95437]
[1777644959644,36.49,78627.52,51.0,-0.04838,3e-05,7.99427]
[1777644960748,36.49,78620.53,51.0,-0.04861,3e-05,8.02463]
[1777644961071,36.49,78620.53,51.0,-0.04861,3e-05,8.02463]
[1777644961163,36.49,78621.03,51.0,-0.04859,3e-05,8.02143]
[1777644962813,36.49,78620.83,51.0,-0.04859,3e-05,8.0219]
[1777644963177,36.49,78620.44,51.0,-0.0486,3e-05,8.02322]
[1777644966583,36.45,78636.81,51.0,-0.04788,3e-05,7.92943]
[1777644970140,36.45,78651.24,51.0,-0.04738,3e-05,7.86384]
[1777644972015,36.45,78656.67,51.0,-0.04718,3e-05,7.83842]
[1777644978282,36.44,78668.38,51.0,-0.04676,3e-05,7.78264]
[1777644983317,36.44,78659.16,51.0,-0.04704,3e-05,7.82025]
[1777644988352,36.43,78652.18,51.0,-0.04725,3e-05,7.84712]
[1777644991338,36.43,78651.65,51.0,-0.04726,3e-05,7.84877]
[1777644996408,36.42,78653.95,51.0,-0.04713,3e-05,7.83104]
[1777645001443,36.41,78664.28,51.0,-0.04676,3e-05,7.78233]
[1777645006477,36.41,78663.23,51.0,-0.04677,3e-05,7.78387]
[1777645007708,36.41,78664.01,51.0,-0.04674,3e-05,7.77984]
[1777645010736,36.4,78673.56,51.0,-0.04641,3e-05,7.7362]
[1777645016551,36.4,78660.1,51.0,-0.04684,3e-05,7.79207]
[1777645021585,36.39,78661.32,51.0,-0.04677,3e-05,7.78363]
[1777645025613,36.39,78685.71,51.0,-0.04594,3e-05,7.67443]
[1777645030649,36.39,78696.26,51.0,-0.04558,3e-05,7.62657]
[1777645035684,36.38,78700.03,51.0,-0.04544,3e-05,7.60864]
[1777645040725,36.38,78686.02,51.0,-0.04589,3e-05,7.66822]
[1777645043527,36.38,78680.9,51.0,-0.04606,3e-05,7.6902]
[1777645047329,36.38,78663.91,51.0,-0.04661,3e-05,7.7627]
[1777645052810,36.37,78672.2,51.0,-0.04629,3e-05,7.71996]
[1777645055797,36.37,78673.66,51.0,-0.04624,3e-05,7.7126]
[1777645063054,36.36,78649.17,51.0,-0.04704,3e-05,7.81671]
[1777645064343,36.36,78647.3,51.0,-0.04709,3e-05,7.82434]
[1777645064944,36.36,78642.43,51.0,-0.04726,3e-05,7.84524]
[1777645070936,36.35,78643.07,51.0,-0.0472,3e-05,7.83767]
[1777645076013,36.35,78643.92,51.0,-0.04715,3e-05,7.8312]
[1777645082013,36.34,78641.18,51.0,-0.04721,3e-05,7.83902]
[1777645090069,36.33,78639.89,51.0,-0.04722,3e-05,7.83972]
[1777645095105,36.33,78643.32,51.0,-0.04707,3e-05,7.8212]
[1777645100140,36.32,78638.64,51.0,-0.04721,3e-05,7.83897]
[1777645105175,36.32,78641.02,51.0,-0.04711,3e-05,7.82534]
[1777645110210,36.31,78643.54,51.0,-0.047,3e-05,7.81136]
[1777645111401,36.31,78643.54,51.0,-0.047,3e-05,7.81136]
[1777645113882,36.31,78636.65,51.0,-0.04721,3e-05,7.83747]
[1777645114111,36.31,78636.65,51.0,-0.04721,3e-05,7.83747]
[1777645114568,36.31,78636.65,51.0,-0.04721,3e-05,7.83747]
[1777645114577,36.31,78622.08,51.0,-0.0477,3e-05,7.90154]
[1777645116429,36.31,78612.1,51.0,-0.04804,3e-05,7.94615]
[1777645116802,36.31,78610.02,51.0,-0.04811,3e-05,7.95498]
[1777645117259,36.31,78609.5,51.0,-0.04813,3e-05,7.95731]
[1777645122174,36.3,78604.99,51.0,-0.04826,3e-05,7.97425]
[1777645122182,36.3,78604.99,51.0,-0.04826,3e-05,7.97425]
[1777645122297,36.3,78603.64,51.0,-0.0483,3e-05,7.97946]
[1777645123866,36.3,78602.63,51.0,-0.04834,3e-05,7.98368]
[1777645124980,36.3,78597.45,51.0,-0.04851,3e-05,8.00664]
[1777645129425,36.3,78596.03,51.0,-0.04855,3e-05,8.01149]
[1777645129521,36.3,78595.69,51.0,-0.04856,3e-05,8.01263]
[1777645130208,36.3,78595.69,51.0,-0.04856,3e-05,8.01263]
[1777645130725,36.3,78595.69,51.0,-0.04856,3e-05,8.01263]
[1777645130740,36.3,78578.08,51.0,-0.04917,4e-05,8.09179]
[1777645132183,36.29,78571.16,51.0,-0.04942,4e-05,8.12279]
[1777645136408,36.29,78540.8,51.0,-0.0505,4e-05,8.26107]
[1777645141521,36.29,78537.76,51.0,-0.05057,4e-05,8.27043]
[1777645146544,36.28,78540.48,51.0,-0.05043,4e-05,8.25271]
[1777645147702,36.28,78542.55,51.0,-0.05036,4e-05,8.24282]
[1777645153528,36.27,78558.0,51.0,-0.04979,4e-05,8.17003]
[1777645156672,36.27,78558.33,51.0,-0.04977,4e-05,8.16839]
[1777645158563,36.27,78540.32,51.0,-0.05042,4e-05,8.25039]
[1777645160204,36.27,78535.65,51.0,-0.05058,4e-05,8.27168]
[1777645165612,36.27,78545.28,51.0,-0.05021,4e-05,8.22441]
[1777645170647,36.27,78543.5,51.0,-0.05027,4e-05,8.23197]
[1777645174677,36.27,78533.3,51.0,-0.05062,4e-05,8.27547]
[1777645180717,36.25,78512.99,51.0,-0.05127,4e-05,8.35811]
[1777645182177,36.25,78509.59,51.0,-0.05139,4e-05,8.37349]
[1777645182207,36.25,78509.59,51.0,-0.05139,4e-05,8.37349]
[1777645183290,36.24,78507.37,51.0,-0.05144,4e-05,8.37982]
[1777645183327,36.24,78507.37,51.0,-0.05144,4e-05,8.37982]
[1777645183616,36.24,78507.37,51.0,-0.05144,4e-05,8.37982]
[1777645183651,36.24,78507.37,51.0,-0.05144,4e-05,8.37982]
[1777645188863,36.21,78499.54,51.0,-0.05162,4e-05,8.40125]
[1777645193812,36.18,78483.72,51.0,-0.05204,4e-05,8.45465]
[1777645194583,36.18,78483.72,51.0,-0.05204,4e-05,8.45465]
[1777645197942,36.17,78484.98,51.0,-0.05195,4e-05,8.4422]
[1777645199534,36.16,78487.43,51.0,-0.05182,4e-05,8.42588]
[1777645202687,36.15,78487.47,51.0,-0.05177,4e-05,8.42017]
[1777645204104,36.15,78487.28,51.0,-0.05175,4e-05,8.41658]
[1777645204842,36.15,78487.28,51.0,-0.05175,4e-05,8.41658]
[1777645205326,36.14,78486.39,51.0,-0.05177,4e-05,8.42029]
[1777645210932,36.14,78501.99,51.0,-0.05118,4e-05,8.34496]
[1777645216733,36.14,78504.39,51.0,-0.05108,4e-05,8.33267]
[1777645220159,36.14,78498.34,51.0,-0.0513,4e-05,8.35965]
[1777645222009,36.13,78476.67,51.0,-0.05209,4e-05,8.45972]
[1777645223424,36.13,78476.67,51.0,-0.05209,4e-05,8.45972]
[1777645224376,36.13,78472.7,51.0,-0.05223,4e-05,8.47787]
[1777645225057,36.13,78471.17,51.0,-0.05229,4e-05,8.48456]
[1777645228512,36.13,78463.06,51.0,-0.05258,4e-05,8.52112]
[1777645229953,36.13,78477.29,51.0,-0.05204,4e-05,8.45326]
[1777645230456,36.13,78477.29,51.0,-0.05204,4e-05,8.45326]
[1777645230767,36.13,78477.29,51.0,-0.05204,4e-05,8.45326]
[1777645231467,36.13,78475.91,51.0,-0.05208,4e-05,8.45883]
[1777645232066,36.13,78476.44,51.0,-0.05205,4e-05,8.45353]
[1777645237115,36.12,78478.83,51.0,-0.05194,4e-05,8.43973]
[1777645239106,36.12,78477.43,51.0,-0.05199,4e-05,8.44586]
[1777645239729,36.12,78477.43,51.0,-0.05199,4e-05,8.44586]
[1777645239867,36.12,78477.43,51.0,-0.05199,4e-05,8.44586]
[1777645245215,36.12,78473.18,51.0,-0.05212,4e-05,8.4631]
[1777645251215,36.11,78481.93,51.0,-0.05178,4e-05,8.41911]
[1777645254130,36.1,78479.73,51.0,-0.05182,4e-05,8.42447]
[1777645255125,36.1,78493.92,51.0,-0.0513,4e-05,8.35829]
[1777645255134,36.1,78493.92,51.0,-0.0513,4e-05,8.35829]
[1777645260521,36.1,78493.47,51.0,-0.0513,4e-05,8.35901]
[1777645265522,36.1,78497.08,51.0,-0.05116,4e-05,8.34088]
[1777645270023,36.09,78503.62,51.0,-0.0509,4e-05,8.3075]
[1777645271644,36.09,78504.91,51.0,-0.05085,4e-05,8.30135]
[1777645271702,36.09,78504.91,51.0,-0.05085,4e-05,8.30135]
[1777645271745,36.09,78505.95,51.0,-0.05081,4e-05,8.29622]
[1777645272391,36.09,78505.95,51.0,-0.05081,4e-05,8.29622]
[1777645273713,36.09,78514.31,51.0,-0.0505,4e-05,8.25755]
[1777645274686,36.09,78518.76,51.0,-0.05033,4e-05,8.23578]
[1777645274787,36.09,78519.87,51.0,-0.05029,4e-05,8.23007]
[1777645275776,36.09,78519.87,51.0,-0.05029,4e-05,8.23007]
[1777645281434,36.09,78513.19,51.0,-0.05053,4e-05,8.26056]
[1777645284022,36.09,78517.25,51.0,-0.05038,4e-05,8.24162]
[1777645290496,36.09,78521.15,51.0,-0.05023,4e-05,8.22316]
[1777645295043,36.09,78527.27,51.0,-0.05,4e-05,8.19204]
[1777645295536,36.09,78529.77,51.0,-0.04991,4e-05,8.18054]
[1777645296558,36.09,78529.77,51.0,-0.04991,4e-05,8.18054]
[1777645296569,36.09,78530.72,51.0,-0.04987,4e-05,8.17564]
[1777645297212,36.09,78530.72,51.0,-0.04987,4e-05,8.17564]
[1777645297552,36.09,78531.07,51.0,-0.04985,4e-05,8.17351]
[1777645299998,36.09,78531.56,51.0,-0.04983,4e-05,8.17023]
[1777645300573,36.08,78531.94,51.0,-0.04981,4e-05,8.16798]
[1777645305608,36.08,78531.37,51.0,-0.04983,4e-05,8.17077]
[1777645310643,36.09,78530.34,51.0,-0.04987,4e-05,8.17565]
[1777645315678,36.09,78529.38,51.0,-0.0499,4e-05,8.18017]
[1777645319080,36.09,78515.58,51.0,-0.0504,4e-05,8.2437]
[1777645321550,36.09,78517.96,51.0,-0.05032,4e-05,8.23256]
[1777645321720,36.08,78523.04,51.0,-0.05013,4e-05,8.20906]
[1777645322922,36.08,78523.04,51.0,-0.05013,4e-05,8.20906]
[1777645322953,36.08,78523.58,51.0,-0.0501,4e-05,8.20537]
[1777645323632,36.08,78523.58,51.0,-0.0501,4e-05,8.20537]
[1777645323734,36.08,78524.59,51.0,-0.05007,4e-05,8.20069]
[1777645326720,36.08,78524.14,51.0,-0.05007,4e-05,8.20161]
[1777645326757,36.08,78523.52,51.0,-0.05009,4e-05,8.20388]
[1777645327724,36.08,78523.52,51.0,-0.05009,4e-05,8.20388]
[1777645327764,36.08,78524.38,51.0,-0.05006,4e-05,8.19989]
[1777645328113,36.08,78524.38,51.0,-0.05006,4e-05,8.19989]
[1777645328771,36.08,78525.6,51.0,-0.05002,4e-05,8.19425]
[1777645333808,36.08,78508.36,51.0,-0.05064,4e-05,8.27353]
[1777645338843,36.08,78505.14,51.0,-0.05075,4e-05,8.2876]
[1777645343880,36.08,78507.63,51.0,-0.05065,4e-05,8.27536]
[1777645348915,36.08,78502.58,51.0,-0.05083,4e-05,8.29792]
[1777645353952,36.07,78499.12,51.0,-0.05093,4e-05,8.31028]
[1777645358281,36.07,78500.97,51.0,-0.05086,4e-05,8.30081]
[1777645364020,36.07,78493.31,51.0,-0.05113,4e-05,8.33516]
[1777645367712,36.07,78487.89,51.0,-0.05132,4e-05,8.35954]
[1777645369743,36.07,78474.16,51.0,-0.05183,4e-05,8.42335]
[1777645369840,36.07,78456.71,51.0,-0.05247,4e-05,8.5043]
[1777645370597,36.07,78456.71,51.0,-0.05247,4e-05,8.5043]
[1777645376986,36.02,78440.19,51.0,-0.05288,4e-05,8.55568]
[1777645382030,35.99,78429.6,51.0,-0.05313,4e-05,8.58573]
[1777645384620,35.99,78423.49,51.0,-0.05334,4e-05,8.612]
[1777645386993,35.98,78420.86,51.0,-0.05343,4e-05,8.62379]
[1777645389786,35.97,78408.85,51.0,-0.05382,4e-05,8.67163]
[1777645391806,35.94,78416.12,51.0,-0.05341,4e-05,8.62106]
[1777645396885,35.93,78419.09,51.0,-0.05322,4e-05,8.59689]
[1777645402560,35.89,78410.38,51.0,-0.05337,4e-05,8.61524]
[1777645404724,35.88,78431.88,51.0,-0.0525,4e-05,8.50534]
[1777645410351,35.87,78426.87,51.0,-0.05266,4e-05,8.52544]
[1777645415386,35.87,78428.0,51.0,-0.05258,4e-05,8.51473]
[1777645417020,35.87,78428.0,51.0,-0.05258,4e-05,8.51473]
[1777645422786,35.86,78433.12,51.0,-0.05237,4e-05,8.48771]
[1777645428477,35.86,78433.49,51.0,-0.05233,4e-05,8.48291]
[1777645433512,35.85,78449.16,51.0,-0.05173,4e-05,8.40699]
[1777645438623,35.85,78440.34,51.0,-0.05205,4e-05,8.44725]
[1777645439821,35.85,78437.46,51.0,-0.05215,4e-05,8.46047]
[1777645444150,35.85,78437.16,51.0,-0.05214,4e-05,8.45955]
[1777645449623,35.84,78442.44,51.0,-0.05193,4e-05,8.4324]
[1777645454658,35.84,78445.89,51.0,-0.05179,4e-05,8.4143]
[1777645459694,35.84,78437.76,51.0,-0.05208,4e-05,8.4508]
[1777645462370,35.84,78424.13,51.0,-0.05258,4e-05,8.51454]
[1777645465552,35.83,78422.37,51.0,-0.05264,4e-05,8.52148]
[1777645466191,35.83,78415.76,51.0,-0.05288,4e-05,8.55239]
[1777645470999,35.83,78410.68,51.0,-0.05306,4e-05,8.57431]
[1777645472884,35.83,78417.06,51.0,-0.05279,4e-05,8.5399]
[1777645473747,35.82,78413.07,51.0,-0.05293,4e-05,8.55774]
[1777645477006,35.82,78410.27,51.0,-0.05303,4e-05,8.56991]
[1777645477720,35.82,78407.9,51.0,-0.05311,4e-05,8.58002]
[1777645479895,35.82,78406.8,51.0,-0.05315,4e-05,8.58465]
[1777645479947,35.82,78406.8,51.0,-0.05315,4e-05,8.58465]
[1777645480170,35.82,78406.17,51.0,-0.05316,4e-05,8.58643]
[1777645480194,35.82,78406.17,51.0,-0.05316,4e-05,8.58643]
[1777645486123,35.8,78395.55,51.0,-0.0535,4e-05,8.62835]
[1777645493171,35.78,78393.44,51.0,-0.05349,4e-05,8.62661]
[1777645497074,35.77,78402.88,51.0,-0.05306,4e-05,8.57256]
[1777645497767,35.77,78402.11,51.0,-0.05308,4e-05,8.57562]
[1777645503146,35.76,78394.51,51.0,-0.05335,4e-05,8.60867]
[1777645504710,35.76,78393.41,51.0,-0.05338,4e-05,8.61257]
[1777645509841,35.71,78377.87,51.0,-0.05374,4e-05,8.65717]
[1777645510206,35.71,78377.87,51.0,-0.05374,4e-05,8.65717]
[1777645510828,35.7,78368.09,51.0,-0.05406,4e-05,8.69692]
[1777645511063,35.7,78332.77,51.0,-0.05545,4e-05,8.86848]
[1777645511763,35.7,78332.77,51.0,-0.05545,4e-05,8.86848]
[1777645512843,35.7,78319.46,51.0,-0.05597,4e-05,8.93344]
[1777645512965,35.7,78319.46,51.0,-0.05597,4e-05,8.93344]
[1777645513129,35.68,78321.51,51.0,-0.05581,4e-05,8.91247]
[1777645513556,35.68,78321.51,51.0,-0.05581,4e-05,8.91247]
[1777645514895,35.66,78322.17,51.0,-0.05569,4e-05,8.8978]
[1777645516627,35.66,78327.76,51.0,-0.05545,4e-05,8.86821]
[1777645517105,35.66,78327.41,51.0,-0.05546,4e-05,8.86943]
[1777645517270,35.66,78327.41,51.0,-0.05546,4e-05,8.86943]
[1777645518112,35.66,78325.64,51.0,-0.05553,4e-05,8.87821]
[1777645518431,35.66,78325.64,51.0,-0.05553,4e-05,8.87821]
[1777645519333,35.66,78321.21,51.0,-0.05571,4e-05,8.89992]
[1777645525162,35.66,78317.4,51.0,-0.05586,4e-05,8.91822]
[1777645525858,35.66,78317.4,51.0,-0.05586,4e-05,8.91822]
[1777645527602,35.66,78321.6,51.0,-0.05569,4e-05,8.89752]
[1777645529515,35.66,78324.79,51.0,-0.05556,4e-05,8.88186]
[1777645530199,35.66,78324.73,51.0,-0.05556,4e-05,8.88165]
[1777645535235,35.65,78330.86,51.0,-0.05528,4e-05,8.8465]
[1777645539937,35.65,78323.94,51.0,-0.05554,4e-05,8.87898]
[1777645540038,35.65,78318.46,51.0,-0.05575,4e-05,8.90481]
[1777645540293,35.65,78318.46,51.0,-0.05575,4e-05,8.90481]
[1777645546322,35.65,78311.09,51.0,-0.05604,4e-05,8.94045]
[1777645551357,35.65,78308.24,51.0,-0.05616,4e-05,8.9541]
[1777645556392,35.65,78312.06,51.0,-0.056,4e-05,8.93489]
[1777645561427,35.65,78315.27,51.0,-0.05587,4e-05,8.91915]
[1777645566462,35.65,78321.47,51.0,-0.05562,4e-05,8.88861]
[1777645571500,35.65,78308.46,51.0,-0.05614,4e-05,8.9526]
[1777645576532,35.65,78294.64,51.0,-0.05669,4e-05,9.02003]
[1777645581606,35.64,78293.01,51.0,-0.05675,4e-05,9.02727]
[1777645582262,35.64,78293.01,51.0,-0.05675,4e-05,9.02727]
[1777645583462,35.64,78277.88,51.0,-0.05736,4e-05,9.10177]
[1777645583588,35.64,78273.74,51.0,-0.05753,4e-05,9.12203]
[1777645584778,35.64,78273.74,51.0,-0.05753,4e-05,9.12203]
[1777645585599,35.64,78275.25,51.0,-0.05747,4e-05,9.1147]
[1777645586168,35.64,78257.55,51.0,-0.05819,4e-05,9.20272]
[1777645586726,35.64,78257.55,51.0,-0.05819,4e-05,9.20272]
[1777645586785,35.64,78257.55,51.0,-0.05819,4e-05,9.20272]
[1777645587514,35.64,78254.77,51.0,-0.05831,4e-05,9.21664]
[1777645588718,35.64,78259.06,51.0,-0.05812,4e-05,9.19463]
[1777645589472,35.64,78253.85,51.0,-0.05833,4e-05,9.21969]
[1777645589855,35.64,78253.85,51.0,-0.05833,4e-05,9.21969]
[1777645591052,35.64,78239.15,51.0,-0.05894,4e-05,9.29287]
[1777645591237,35.64,78239.15,51.0,-0.05894,4e-05,9.29287]
[1777645591287,35.64,78234.53,51.0,-0.05911,4e-05,9.31252]
[1777645591792,35.64,78234.53,51.0,-0.05911,4e-05,9.31252]
[1777645592107,35.64,78234.53,51.0,-0.05911,4e-05,9.31252]
[1777645592629,35.64,78233.67,51.0,-0.05915,4e-05,9.3172]
[1777645592690,35.64,78233.67,51.0,-0.05915,4e-05,9.3172]
[1777645592848,35.64,78233.67,51.0,-0.05915,4e-05,9.3172]
[1777645593088,35.64,78233.67,51.0,-0.05915,4e-05,9.3172]
[1777645593114,35.64,78216.41,51.0,-0.05987,4e-05,9.40449]
[1777645593751,35.64,78216.41,51.0,-0.05987,4e-05,9.40449]
[1777645593868,35.64,78216.41,51.0,-0.05987,4e-05,9.40449]
[1777645594000,35.64,78216.41,51.0,-0.05987,4e-05,9.40449]
[1777645594074,35.64,78202.62,51.0,-0.06046,4e-05,9.47477]
[1777645594454,35.64,78202.62,51.0,-0.06046,4e-05,9.47477]
[1777645595617,35.64,78206.17,51.0,-0.0603,4e-05,9.45623]
[1777645596224,35.64,78206.17,51.0,-0.0603,4e-05,9.45623]
[1777645596446,35.64,78206.17,51.0,-0.0603,4e-05,9.45623]
[1777645596839,35.64,78211.26,51.0,-0.06008,4e-05,9.42992]
[1777645597182,35.64,78211.26,51.0,-0.06008,4e-05,9.42992]
[1777645598361,35.64,78200.63,51.0,-0.06053,4e-05,9.48324]
[1777645598656,35.64,78200.63,51.0,-0.06053,4e-05,9.48324]
[1777645599335,35.64,78193.56,51.0,-0.06082,4e-05,9.51885]
[1777645602061,35.63,78192.61,51.0,-0.06086,4e-05,9.52265]
[1777645602085,35.63,78195.61,51.0,-0.06072,4e-05,9.50629]
[1777645602893,35.63,78195.61,51.0,-0.06072,4e-05,9.50629]
[1777645605271,35.63,78218.49,51.0,-0.05975,4e-05,9.39034]
[1777645605339,35.63,78218.49,51.0,-0.05975,4e-05,9.39034]
[1777645606256,35.63,78218.49,51.0,-0.05975,4e-05,9.39034]
[1777645607592,35.63,78242.44,51.0,-0.05875,4e-05,9.26978]
[1777645612678,35.64,78242.57,51.0,-0.05876,4e-05,9.27123]
[1777645612810,35.64,78242.06,51.0,-0.05879,4e-05,9.27424]
[1777645614811,35.64,78238.16,51.0,-0.05895,4e-05,9.29382]
[1777645614824,35.64,78238.37,51.0,-0.05894,4e-05,9.29269]
[1777645619859,35.64,78236.71,51.0,-0.05903,4e-05,9.30315]
[1777645624893,35.64,78230.55,51.0,-0.0593,4e-05,9.33611]
[1777645629929,35.65,78234.21,51.0,-0.05916,4e-05,9.31951]
[1777645632870,35.65,78239.03,51.0,-0.05897,4e-05,9.29603]
[1777645633247,35.65,78242.98,51.0,-0.05881,4e-05,9.2766]
[1777645634806,35.65,78257.36,51.0,-0.05821,4e-05,9.20446]
[1777645637685,35.65,78263.89,51.0,-0.05795,4e-05,9.17207]
[1777645641009,35.65,78238.72,51.0,-0.05899,4e-05,9.29889]
[1777645645388,35.65,78238.23,51.0,-0.05901,4e-05,9.30146]
[1777645646044,35.65,78231.35,51.0,-0.0593,4e-05,9.33616]
[1777645649984,35.65,78236.94,51.0,-0.05908,4e-05,9.30972]
[1777645655109,35.66,78242.74,51.0,-0.05885,4e-05,9.28061]
[1777645660144,35.66,78240.36,51.0,-0.05897,4e-05,9.29504]
[1777645661925,35.66,78243.13,51.0,-0.05885,4e-05,9.28159]
[1777645663978,35.66,78243.71,51.0,-0.05884,4e-05,9.27969]
[1777645669209,35.67,78249.34,51.0,-0.05863,4e-05,9.25454]
[1777645669859,35.67,78249.34,51.0,-0.05863,4e-05,9.25454]
[1777645670216,35.67,78251.64,51.0,-0.05854,4e-05,9.24306]
[1777645671753,35.67,78254.19,51.0,-0.05843,4e-05,9.23036]
[1777645672230,35.67,78254.81,51.0,-0.05841,4e-05,9.22784]
[1777645676707,35.68,78260.49,51.0,-0.0582,4e-05,9.20192]
[1777645677265,35.68,78260.67,51.0,-0.05819,4e-05,9.20117]
[1777645682300,35.68,78268.31,51.0,-0.05788,4e-05,9.16391]
[1777645687335,35.68,78271.61,51.0,-0.05776,4e-05,9.14871]
[1777645692370,35.68,78278.01,51.0,-0.05751,4e-05,9.11819]
[1777645697405,35.68,78267.66,51.0,-0.05794,4e-05,9.17116]
[1777645703255,35.68,78262.05,51.0,-0.05818,4e-05,9.20005]
[1777645708482,35.69,78263.16,51.0,-0.05815,4e-05,9.19597]
[1777645713517,35.69,78269.56,51.0,-0.05788,4e-05,9.16223]
[1777645718552,35.69,78268.53,51.0,-0.05793,4e-05,9.16863]
[1777645723587,35.69,78270.1,51.0,-0.05787,4e-05,9.16214]
[1777645728622,35.7,78270.73,51.0,-0.05786,4e-05,9.16034]
[1777645733658,35.7,78271.03,51.0,-0.05786,4e-05,9.16018]
[1777645738692,35.7,78270.09,51.0,-0.05791,4e-05,9.16618]
[1777645743727,35.7,78272.6,51.0,-0.05781,4e-05,9.15503]
[1777645748763,35.7,78270.95,51.0,-0.05789,4e-05,9.16462]
[1777645753798,35.71,78273.09,51.0,-0.05782,4e-05,9.15534]
[1777645758833,35.71,78268.93,51.0,-0.058,4e-05,9.17737]
[1777645763868,35.71,78267.09,51.0,-0.05808,4e-05,9.1878]
[1777645768903,35.71,78265.8,51.0,-0.05814,4e-05,9.19536]
[1777645773938,35.71,78277.47,51.0,-0.05766,4e-05,9.13562]
[1777645778973,35.72,78266.36,51.0,-0.05813,4e-05,9.19233]
[1777645784018,35.72,78266.19,51.0,-0.05814,4e-05,9.19425]
[1777645789048,35.72,78266.01,51.0,-0.05816,4e-05,9.19623]
[1777645794083,35.72,78270.27,51.0,-0.05799,4e-05,9.17604]
[1777645799118,35.72,78267.95,51.0,-0.0581,4e-05,9.18883]
[1777645804153,35.73,78266.74,51.0,-0.05816,4e-05,9.19599]
[1777645809188,35.73,78261.8,51.0,-0.05837,4e-05,9.22159]
[1777645814223,35.73,78252.4,51.0,-0.05876,4e-05,9.26931]
[1777645819258,35.73,78241.86,51.0,-0.0592,4e-05,9.32274]
[1777645822278,35.73,78221.82,51.0,-0.06004,4e-05,9.42391]
[1777645827463,35.73,78211.31,51.0,-0.06048,4e-05,9.47619]
[1777645833357,35.72,78220.08,51.0,-0.06008,4e-05,9.42694]
[1777645838392,35.72,78213.69,51.0,-0.06034,4e-05,9.45816]
[1777645843428,35.72,78204.55,51.0,-0.06071,4e-05,9.50298]
[1777645845788,35.72,78193.91,51.0,-0.06116,4e-05,9.55638]
[1777645845827,35.72,78193.91,51.0,-0.06116,4e-05,9.55638]
[1777645846449,35.72,78184.38,51.0,-0.06157,4e-05,9.60515]
[1777645851486,35.72,78177.27,51.0,-0.06187,4e-05,9.64111]
[1777645854804,35.72,78165.99,51.0,-0.06236,4e-05,9.69868]
[1777645860347,35.71,78164.05,51.0,-0.06243,4e-05,9.7074]
[1777645860550,35.71,78166.49,51.0,-0.06232,4e-05,9.6946]
[1777645862272,35.71,78168.26,51.0,-0.06224,4e-05,9.68473]
[1777645862281,35.71,78168.26,51.0,-0.06224,4e-05,9.68473]
[1777645862563,35.71,78170.18,51.0,-0.06215,4e-05,9.67412]
[1777645863492,35.71,78170.18,51.0,-0.06215,4e-05,9.67412]
[1777645867598,35.71,78187.31,51.0,-0.06141,4e-05,9.58566]
[1777645872635,35.71,78171.3,51.0,-0.0621,4e-05,9.6678]
[1777645873623,35.71,78171.3,51.0,-0.0621,4e-05,9.6678]
[1777645874372,35.71,78168.5,51.0,-0.06222,4e-05,9.68208]
[1777645879899,35.71,78183.24,51.0,-0.06158,4e-05,9.60585]
[1777645885521,35.71,78185.24,51.0,-0.06149,4e-05,9.59563]
[1777645888633,35.71,78186.51,51.0,-0.06144,4e-05,9.58917]
[1777645895615,35.71,78193.71,51.0,-0.06111,4e-05,9.5498]
[1777645901542,35.71,78197.47,51.0,-0.06096,4e-05,9.53121]
[1777645902873,35.71,78197.03,51.0,-0.06098,4e-05,9.53372]
[1777645907267,35.71,78200.69,51.0,-0.06083,4e-05,9.51557]
[1777645907610,35.71,78200.69,51.0,-0.06083,4e-05,9.51557]
[1777645907689,35.71,78210.19,51.0,-0.06043,4e-05,9.4676]
[1777645907884,35.71,78219.87,51.0,-0.06002,4e-05,9.41849]
[1777645909675,35.71,78219.87,51.0,-0.06002,4e-05,9.41849]
[1777645910926,35.71,78223.27,51.0,-0.05987,4e-05,9.40093]
[1777645913788,35.71,78225.12,51.0,-0.05979,4e-05,9.39111]
[1777645914306,35.71,78225.12,51.0,-0.05979,4e-05,9.39111]
[1777645914959,35.71,78226.95,51.0,-0.05971,4e-05,9.38171]
[1777645918086,35.71,78234.8,51.0,-0.05938,4e-05,9.34179]
[1777645919449,35.71,78235.0,51.0,-0.05937,4e-05,9.34071]
[1777645920951,35.71,78242.13,51.0,-0.05907,4e-05,9.30467]
[1777645921209,35.71,78242.13,51.0,-0.05907,4e-05,9.30467]
[1777645921442,35.71,78242.13,51.0,-0.05907,4e-05,9.30467]
[1777645921494,35.71,78244.9,51.0,-0.05896,4e-05,9.29073]
[1777645924010,35.71,78265.15,51.0,-0.05811,4e-05,9.18841]
[1777645929431,35.71,78275.93,51.0,-0.05766,4e-05,9.13343]
[1777645930333,35.71,78278.42,51.0,-0.05755,4e-05,9.12053]
[1777645930336,35.71,78275.84,51.0,-0.05766,4e-05,9.13336]
[1777645932000,35.71,78260.49,51.0,-0.05829,4e-05,9.20965]
[1777645933485,35.71,78261.7,51.0,-0.05824,4e-05,9.20375]
[1777645936237,35.71,78267.59,51.0,-0.058,4e-05,9.17485]
[1777645936294,35.71,78270.36,51.0,-0.05789,4e-05,9.16125]
[1777645942517,35.71,78276.89,51.0,-0.05761,4e-05,9.12726]
[1777645948179,35.7,78270.18,51.0,-0.05787,4e-05,9.15858]
[1777645953214,35.7,78262.14,51.0,-0.05817,4e-05,9.19432]
[1777645953739,35.7,78262.14,51.0,-0.05817,4e-05,9.19432]
[1777645956687,35.7,78264.34,51.0,-0.05807,4e-05,9.18264]
[1777645962222,35.7,78265.21,51.0,-0.05802,4e-05,9.17643]
[1777645962927,35.7,78264.01,51.0,-0.05807,4e-05,9.18211]
[1777645965212,35.69,78263.36,51.0,-0.05809,4e-05,9.18471]
[1777645965301,35.69,78259.96,51.0,-0.05823,4e-05,9.20137]
[1777645969145,35.69,78260.09,51.0,-0.05823,4e-05,9.20131]
[1777645972586,35.7,78262.69,51.0,-0.05812,4e-05,9.1889]
[1777645972688,35.7,78263.21,51.0,-0.05811,4e-05,9.18672]
[1777645977388,35.69,78278.69,51.0,-0.05746,4e-05,9.10847]
[1777645978871,35.69,78280.76,51.0,-0.05738,4e-05,9.09796]
[1777645978905,35.69,78280.76,51.0,-0.05738,4e-05,9.09796]
[1777645979943,35.69,78282.52,51.0,-0.0573,4e-05,9.08903]
[1777645981892,35.69,78281.55,51.0,-0.05734,4e-05,9.0935]
[1777645982013,35.69,78281.55,51.0,-0.05734,4e-05,9.0935]
[1777645987594,35.69,78294.77,51.0,-0.0568,4e-05,9.02736]
[1777645989473,35.69,78278.49,51.0,-0.05746,4e-05,9.10777]
[1777645990258,35.69,78278.49,51.0,-0.05746,4e-05,9.10777]
[1777645992453,35.69,78279.81,51.0,-0.0574,4e-05,9.10053]
[1777645995022,35.69,78263.99,51.0,-0.05804,4e-05,9.17849]
[1777645995024,35.69,78263.99,51.0,-0.05804,4e-05,9.17849]
[1777646000551,35.69,78261.18,51.0,-0.05814,4e-05,9.19021]
[1777646001563,35.69,78261.18,51.0,-0.05814,4e-05,9.19021]
[1777646002618,35.68,78261.55,51.0,-0.05812,4e-05,9.18798]
[1777646008607,35.68,78260.07,51.0,-0.05816,4e-05,9.19275]
[1777646013642,35.68,78266.45,51.0,-0.05786,4e-05,9.15625]
[1777646013800,35.68,78266.45,51.0,-0.05786,4e-05,9.15625]
[1777646016041,35.68,78268.9,51.0,-0.05776,4e-05,9.14346]
[1777646020615,35.67,78260.18,51.0,-0.05811,4e-05,9.18567]
[1777646025726,35.67,78264.48,51.0,-0.05792,4e-05,9.16254]
[1777646029814,35.67,78278.6,51.0,-0.05733,4e-05,9.09109]
[1777646035798,35.67,78274.44,51.0,-0.05749,4e-05,9.11055]
[1777646040834,35.67,78275.9,51.0,-0.05742,4e-05,9.10209]
[1777646044811,35.67,78270.56,51.0,-0.05763,4e-05,9.12819]
[1777646046333,35.66,78262.35,51.0,-0.05797,4e-05,9.1686]
[1777646046362,35.66,78262.35,51.0,-0.05797,4e-05,9.1686]
[1777646046388,35.66,78262.35,51.0,-0.05797,4e-05,9.1686]
[1777646046399,35.66,78262.35,51.0,-0.05797,4e-05,9.1686]
[1777646046778,35.66,78262.35,51.0,-0.05797,4e-05,9.1686]
[1777646046497,35.66,78249.83,51.0,-0.05848,4e-05,9.23091]
[1777646046877,35.66,78242.73,51.0,-0.05878,4e-05,9.26661]
[1777646048093,35.66,78242.73,51.0,-0.05878,4e-05,9.26661]
[1777646050505,35.66,78245.01,51.0,-0.05867,4e-05,9.25412]
[1777646055940,35.66,78242.83,51.0,-0.05874,4e-05,9.26153]
[1777646060975,35.65,78242.78,51.0,-0.05872,4e-05,9.25927]
[1777646066010,35.65,78240.85,51.0,-0.05878,4e-05,9.26646]
[1777646071045,35.64,78237.11,51.0,-0.05889,4e-05,9.27974]
[1777646072407,35.64,78237.11,51.0,-0.05889,4e-05,9.27974]
[1777646072436,35.64,78237.11,51.0,-0.05889,4e-05,9.27974]
[1777646072504,35.64,78237.11,51.0,-0.05889,4e-05,9.27974]
[1777646072604,35.64,78237.11,51.0,-0.05889,4e-05,9.27974]
[1777646072774,35.64,78237.11,51.0,-0.05889,4e-05,9.27974]
[1777646072642,35.64,78237.04,51.0,-0.05889,4e-05,9.27956]
[1777646073222,35.64,78237.04,51.0,-0.05889,4e-05,9.27956]
[1777646073304,35.64,78237.04,51.0,-0.05889,4e-05,9.27956]
[1777646073410,35.64,78237.04,51.0,-0.05889,4e-05,9.27956]
[1777646073461,35.64,78237.04,51.0,-0.05889,4e-05,9.27956]
[1777646073512,35.64,78219.8,51.0,-0.05961,4e-05,9.36605]
[1777646074183,35.64,78219.8,51.0,-0.05961,4e-05,9.36605]
[1777646077625,35.64,78208.17,51.0,-0.0601,4e-05,9.42427]
[1777646077721,35.64,78212.52,51.0,-0.05991,4e-05,9.40167]
[1777646078682,35.64,78212.52,51.0,-0.05991,4e-05,9.40167]
[1777646078697,35.64,78212.52,51.0,-0.05991,4e-05,9.40167]
[1777646079180,35.64,78219.65,51.0,-0.0596,4e-05,9.36488]
[1777646080397,35.64,78220.37,51.0,-0.05957,4e-05,9.36123]
[1777646085506,35.63,78222.33,51.0,-0.05946,4e-05,9.34802]
[1777646086653,35.63,78220.65,51.0,-0.05953,4e-05,9.35586]
[1777646086843,35.63,78220.65,51.0,-0.05953,4e-05,9.35586]
[1777646087158,35.63,78207.89,51.0,-0.06005,4e-05,9.41916]
[1777646088930,35.63,78203.34,51.0,-0.06025,4e-05,9.44201]
[1777646090241,35.63,78204.13,51.0,-0.06021,4e-05,9.43767]
[1777646092330,35.63,78205.87,51.0,-0.06013,4e-05,9.42822]
[1777646092527,35.63,78205.87,51.0,-0.06013,4e-05,9.42822]
[1777646093031,35.63,78210.0,51.0,-0.05995,4e-05,9.4062]
[1777646093088,35.63,78210.0,51.0,-0.05995,4e-05,9.4062]
[1777646093200,35.63,78211.02,51.0,-0.0599,4e-05,9.40102]
[1777646095319,35.63,78212.9,51.0,-0.05982,4e-05,9.39074]
[1777646096606,35.63,78215.16,51.0,-0.05972,4e-05,9.37856]
[1777646096820,35.63,78215.16,51.0,-0.05972,4e-05,9.37856]
[1777646097573,35.62,78216.59,51.0,-0.05965,4e-05,9.36992]
[1777646099512,35.62,78233.68,51.0,-0.05892,4e-05,9.28296]
[1777646100247,35.62,78235.29,51.0,-0.05885,4e-05,9.2743]
[1777646104277,35.62,78254.18,51.0,-0.05805,4e-05,9.17704]
[1777646109312,35.61,78246.51,51.0,-0.05835,4e-05,9.21365]
[1777646114347,35.61,78250.85,51.0,-0.05816,4e-05,9.18987]
[1777646119383,35.61,78246.1,51.0,-0.05834,4e-05,9.21189]
[1777646124420,35.61,78246.72,51.0,-0.0583,4e-05,9.207]
[1777646129455,35.6,78258.97,51.0,-0.05778,4e-05,9.14403]
[1777646134599,35.6,78259.84,51.0,-0.05772,4e-05,9.13587]
[1777646134861,35.6,78259.84,51.0,-0.05772,4e-05,9.13587]
[1777646140536,35.6,78265.13,51.0,-0.05749,4e-05,9.10802]
[1777646142831,35.6,78263.76,51.0,-0.05755,4e-05,9.11467]
[1777646142861,35.6,78263.76,51.0,-0.05755,4e-05,9.11467]
[1777646148593,35.6,78266.65,51.0,-0.05742,4e-05,9.09899]
[1777646153628,35.6,78265.7,51.0,-0.05745,4e-05,9.1029]
[1777646154577,35.6,78265.7,51.0,-0.05745,4e-05,9.1029]
[1777646157024,35.59,78248.91,51.0,-0.05813,4e-05,9.18598]
[1777646161761,35.59,78245.15,51.0,-0.05828,4e-05,9.20368]
[1777646161777,35.59,78245.15,51.0,-0.05828,4e-05,9.20368]
[1777646162042,35.59,78245.15,51.0,-0.05828,4e-05,9.20368]
[1777646162858,35.59,78215.6,51.0,-0.05951,4e-05,9.35193]
[1777646164538,35.59,78212.76,51.0,-0.05962,4e-05,9.36575]
[1777646164554,35.59,78212.76,51.0,-0.05962,4e-05,9.36575]
[1777646164796,35.59,78206.82,51.0,-0.05987,4e-05,9.39529]
[1777646166900,35.59,78201.25,51.0,-0.0601,4e-05,9.42344]
[1777646169810,35.59,78202.02,51.0,-0.06007,4e-05,9.41893]
[1777646169844,35.59,78202.02,51.0,-0.06007,4e-05,9.41893]
[1777646169855,35.59,78202.02,51.0,-0.06007,4e-05,9.41893]
[1777646171695,35.59,78211.87,51.0,-0.05965,4e-05,9.36854]
[1777646171755,35.59,78211.17,51.0,-0.05967,4e-05,9.37197]
[1777646172957,35.59,78211.17,51.0,-0.05967,4e-05,9.37197]
[1777646173118,35.59,78210.31,51.0,-0.05971,4e-05,9.37572]
[1777646173186,35.59,78210.31,51.0,-0.05971,4e-05,9.37572]
[1777646173418,35.59,78210.31,51.0,-0.05971,4e-05,9.37572]
[1777646173769,35.59,78192.11,51.0,-0.06048,4e-05,9.46818]
[1777646174429,35.59,78192.11,51.0,-0.06048,4e-05,9.46818]
[1777646174726,35.59,78192.11,51.0,-0.06048,4e-05,9.46818]
[1777646176776,35.58,78188.89,51.0,-0.06061,4e-05,9.48403]
[1777646178742,35.58,78188.87,51.0,-0.06061,4e-05,9.48352]
[1777646179623,35.58,78186.71,51.0,-0.0607,4e-05,9.49425]
[1777646179811,35.58,78192.14,51.0,-0.06046,4e-05,9.46619]
[1777646181983,35.58,78191.23,51.0,-0.06049,4e-05,9.46931]
[1777646182832,35.58,78190.68,51.0,-0.06051,4e-05,9.47184]
[1777646185705,35.58,78189.49,51.0,-0.06055,4e-05,9.47737]
[1777646190888,35.58,78173.74,51.0,-0.06121,4e-05,9.55611]
[1777646193174,35.57,78171.34,51.0,-0.06129,4e-05,9.56462]
[1777646193199,35.57,78171.34,51.0,-0.06129,4e-05,9.56462]
[1777646198944,35.57,78173.89,51.0,-0.06117,4e-05,9.54922]
[1777646200583,35.57,78174.27,51.0,-0.06115,4e-05,9.5469]
[1777646200958,35.57,78173.77,51.0,-0.06116,4e-05,9.5491]
[1777646203033,35.57,78178.29,51.0,-0.06096,4e-05,9.52425]
[1777646203060,35.57,78178.29,51.0,-0.06096,4e-05,9.52425]
[1777646203077,35.57,78178.29,51.0,-0.06096,4e-05,9.52425]
[1777646203979,35.57,78177.73,51.0,-0.06098,4e-05,9.52679]
[1777646209014,35.56,78175.85,51.0,-0.06104,4e-05,9.53479]
[1777646210874,35.56,78175.85,51.0,-0.06104,4e-05,9.53479]
[1777646210929,35.56,78177.12,51.0,-0.06099,4e-05,9.52763]
[1777646213988,35.56,78176.54,51.0,-0.061,4e-05,9.5298]
[1777646214365,35.56,78171.87,51.0,-0.06119,4e-05,9.55211]
[1777646214390,35.56,78171.87,51.0,-0.06119,4e-05,9.55211]
[1777646214413,35.56,78167.04,51.0,-0.0614,4e-05,9.57692]
[1777646218077,35.56,78150.96,51.0,-0.06208,4e-05,9.65806]
[1777646221187,35.55,78155.84,51.0,-0.06186,4e-05,9.63182]
[1777646221285,35.55,78153.24,51.0,-0.06197,4e-05,9.64475]
[1777646227007,35.55,78165.67,51.0,-0.0614,4e-05,9.57679]
[1777646228185,35.54,78167.7,51.0,-0.0613,4e-05,9.56459]
[1777646230707,35.54,78168.01,51.0,-0.06127,4e-05,9.56127]
[1777646231359,35.54,78173.2,51.0,-0.06103,4e-05,9.53295]
[1777646235402,35.54,78179.48,51.0,-0.06074,4e-05,9.49848]
[1777646235927,35.54,78179.48,51.0,-0.06074,4e-05,9.49848]
[1777646237437,35.53,78179.02,51.0,-0.06075,4e-05,9.49933]
[1777646237714,35.53,78179.02,51.0,-0.06075,4e-05,9.49933]
[1777646237825,35.53,78179.02,51.0,-0.06075,4e-05,9.49933]
[1777646237975,35.53,78179.02,51.0,-0.06075,4e-05,9.49933]
[1777646237993,35.53,78179.33,51.0,-0.06073,4e-05,9.49625]
[1777646238655,35.53,78179.33,51.0,-0.06073,4e-05,9.49625]
[1777646239548,35.53,78165.63,51.0,-0.06132,4e-05,9.56655]
[1777646241611,35.53,78160.29,51.0,-0.06154,4e-05,9.59325]
[1777646241942,35.53,78160.29,51.0,-0.06154,4e-05,9.59325]
[1777646242562,35.53,78160.32,51.0,-0.06153,4e-05,9.59228]
[1777646242566,35.53,78160.32,51.0,-0.06153,4e-05,9.59228]
[1777646244346,35.53,78151.18,51.0,-0.06193,4e-05,9.63897]
[1777646245541,35.53,78151.0,51.0,-0.06193,4e-05,9.63941]
[1777646247960,35.53,78148.59,51.0,-0.06203,4e-05,9.65086]
[1777646251208,35.52,78151.57,51.0,-0.06186,4e-05,9.62982]
[1777646254076,35.52,78135.15,51.0,-0.06256,4e-05,9.71365]
[1777646259375,35.51,78132.91,51.0,-0.06263,4e-05,9.72124]
[1777646261132,35.51,78132.37,51.0,-0.06265,4e-05,9.72335]
[1777646266424,35.51,78130.69,51.0,-0.06269,4e-05,9.72795]
[1777646271143,35.5,78127.79,51.0,-0.06279,4e-05,9.7402]
[1777646271255,35.5,78127.79,51.0,-0.06279,4e-05,9.7402]
[1777646271280,35.5,78127.79,51.0,-0.06279,4e-05,9.7402]
[1777646271731,35.5,78127.79,51.0,-0.06279,4e-05,9.7402]
[1777646271779,35.5,78127.79,51.0,-0.06279,4e-05,9.7402]
[1777646271854,35.5,78127.79,51.0,-0.06279,4e-05,9.7402]
[1777646271898,35.5,78127.79,51.0,-0.06279,4e-05,9.7402]
[1777646272113,35.5,78116.97,51.0,-0.06326,4e-05,9.79585]
[1777646272135,35.5,78116.97,51.0,-0.06326,4e-05,9.79585]
[1777646272330,35.5,78116.97,51.0,-0.06326,4e-05,9.79585]
[1777646272872,35.5,78099.69,51.0,-0.06402,4e-05,9.88449]
[1777646273233,35.5,78099.69,51.0,-0.06402,4e-05,9.88449]
[1777646275036,35.49,78089.5,51.0,-0.06447,5e-05,9.93699]
[1777646275340,35.49,78088.72,51.0,-0.0645,5e-05,9.94109]
[1777646275837,35.49,78088.72,51.0,-0.0645,5e-05,9.94109]
[1777646276980,35.49,78085.27,51.0,-0.06464,5e-05,9.95716]
[1777646277059,35.49,78077.33,51.0,-0.06499,5e-05,9.99791]
[1777646279685,35.49,78064.28,51.0,-0.06557,5e-05,10.06564]
[1777646279740,35.49,78064.28,51.0,-0.06557,5e-05,10.06564]
[1777646283987,35.48,78058.22,51.0,-0.06583,5e-05,10.09548]
[1777646284582,35.48,78062.87,51.0,-0.06561,5e-05,10.06936]
[1777646284586,35.48,78062.87,51.0,-0.06561,5e-05,10.06936]
[1777646284962,35.48,78062.87,51.0,-0.06561,5e-05,10.06936]
[1777646285018,35.48,78069.11,51.0,-0.06531,5e-05,10.0351]
[1777646285373,35.48,78069.11,51.0,-0.06531,5e-05,10.0351]
[1777646285718,35.48,78069.11,51.0,-0.06531,5e-05,10.0351]
[1777646285790,35.48,78071.13,51.0,-0.06522,5e-05,10.02441]
[1777646286246,35.48,78071.13,51.0,-0.06522,5e-05,10.02441]
[1777646286605,35.48,78071.13,51.0,-0.06522,5e-05,10.02441]
[1777646287582,35.48,78069.71,51.0,-0.06527,5e-05,10.03068]
[1777646288090,35.48,78069.71,51.0,-0.06527,5e-05,10.03068]
[1777646288030,35.48,78067.17,51.0,-0.06538,5e-05,10.04293]
[1777646289087,35.48,78067.17,51.0,-0.06538,5e-05,10.04293]
[1777646289169,35.48,78072.93,51.0,-0.06512,5e-05,10.01245]
[1777646289871,35.48,78072.93,51.0,-0.06512,5e-05,10.01245]
[1777646289873,35.48,78072.93,51.0,-0.06512,5e-05,10.01245]
[1777646292552,35.47,78093.46,51.0,-0.06416,4e-05,9.90105]
[1777646292730,35.47,78093.46,51.0,-0.06416,4e-05,9.90105]
[1777646294881,35.47,78099.76,51.0,-0.06387,4e-05,9.86607]
[1777646300673,35.46,78099.48,51.0,-0.06383,4e-05,9.86166]
[1777646303128,35.46,78099.17,51.0,-0.06383,4e-05,9.86155]
[1777646308731,35.45,78125.8,51.0,-0.06261,4e-05,9.71766]
[1777646312759,35.44,78141.41,51.0,-0.06189,4e-05,9.6312]
[1777646317795,35.44,78143.58,51.0,-0.06177,4e-05,9.61743]
[1777646321537,35.44,78150.95,51.0,-0.06144,4e-05,9.57787]
[1777646321808,35.44,78150.95,51.0,-0.06144,4e-05,9.57787]
[1777646322477,35.44,78156.21,51.0,-0.06121,4e-05,9.55029]
[1777646323123,35.44,78156.21,51.0,-0.06121,4e-05,9.55029]
[1777646322830,35.44,78160.4,51.0,-0.06102,4e-05,9.5278]
[1777646323837,35.43,78159.57,51.0,-0.06105,4e-05,9.53119]
[1777646324507,35.43,78159.57,51.0,-0.06105,4e-05,9.53119]
[1777646324511,35.43,78159.57,51.0,-0.06105,4e-05,9.53119]
[1777646329776,35.43,78161.49,51.0,-0.06095,4e-05,9.51923]
[1777646329992,35.43,78166.17,51.0,-0.06074,4e-05,9.49484]
[1777646335524,35.42,78173.49,51.0,-0.0604,4e-05,9.45359]
[1777646340956,35.42,78173.2,51.0,-0.06038,4e-05,9.45086]
[1777646345996,35.41,78166.79,51.0,-0.06063,4e-05,9.48087]
[1777646346050,35.41,78165.89,51.0,-0.06066,4e-05,9.48478]
[1777646352034,35.41,78167.25,51.0,-0.06059,4e-05,9.47636]
[1777646354051,35.41,78169.65,51.0,-0.06049,4e-05,9.46383]
[1777646354079,35.41,78168.72,51.0,-0.06052,4e-05,9.4684]
[1777646359083,35.4,78172.96,51.0,-0.06031,4e-05,9.44327]
[1777646360478,35.4,78174.54,51.0,-0.06024,4e-05,9.43455]
[1777646361041,35.4,78174.54,51.0,-0.06024,4e-05,9.43455]
[1777646361055,35.4,78174.54,51.0,-0.06024,4e-05,9.43455]
[1777646361652,35.4,78185.99,51.0,-0.05975,4e-05,9.37541]
[1777646363351,35.4,78193.67,51.0,-0.05941,4e-05,9.33529]
[1777646363512,35.4,78193.67,51.0,-0.05941,4e-05,9.33529]
[1777646366031,35.4,78195.62,51.0,-0.05933,4e-05,9.32447]
[1777646366202,35.4,78196.73,51.0,-0.05927,4e-05,9.31839]
[1777646366774,35.4,78196.73,51.0,-0.05927,4e-05,9.31839]
[1777646367840,35.4,78199.78,51.0,-0.05914,4e-05,9.30246]
[1777646368292,35.4,78207.05,51.0,-0.05883,4e-05,9.26517]
[1777646369919,35.4,78212.54,51.0,-0.0586,4e-05,9.23703]
[1777646371492,35.4,78219.84,51.0,-0.05827,4e-05,9.19664]
[1777646377209,35.39,78224.99,51.0,-0.05805,4e-05,9.16924]
[1777646382244,35.39,78229.46,51.0,-0.05785,4e-05,9.14552]
[1777646383997,35.39,78229.46,51.0,-0.05785,4e-05,9.14552]
[1777646388503,35.39,78241.02,51.0,-0.05737,4e-05,9.08666]
[1777646393503,35.39,78232.82,51.0,-0.0577,4e-05,9.12686]
[1777646399920,35.39,78218.28,51.0,-0.05829,4e-05,9.19863]
[1777646405006,35.38,78216.09,51.0,-0.05837,4e-05,9.20783]
[1777646408969,35.38,78214.62,51.0,-0.05842,4e-05,9.21377]
[1777646410573,35.38,78210.16,51.0,-0.05859,4e-05,9.23515]
[1777646410684,35.38,78210.16,51.0,-0.05859,4e-05,9.23515]
[1777646411079,35.38,78191.79,51.0,-0.05937,4e-05,9.32838]
[1777646411362,35.38,78191.79,51.0,-0.05937,4e-05,9.32838]
[1777646411599,35.38,78191.79,51.0,-0.05937,4e-05,9.32838]
[1777646411836,35.38,78191.79,51.0,-0.05937,4e-05,9.32838]
[1777646411910,35.38,78191.79,51.0,-0.05937,4e-05,9.32838]
[1777646412205,35.38,78176.5,51.0,-0.06001,4e-05,9.40564]
[1777646413385,35.38,78174.13,51.0,-0.06011,4e-05,9.41777]
[1777646414617,35.38,78173.38,51.0,-0.06014,4e-05,9.42091]
[1777646416659,35.37,78175.07,51.0,-0.06005,4e-05,9.41086]
[1777646422534,35.37,78187.63,51.0,-0.05949,4e-05,9.34259]
[1777646426118,35.37,78187.94,51.0,-0.05947,4e-05,9.3399]
[1777646428325,35.36,78182.48,51.0,-0.05968,4e-05,9.36609]
[1777646428983,35.36,78182.48,51.0,-0.05968,4e-05,9.36609]
[1777646436633,35.35,78178.53,51.0,-0.05979,4e-05,9.3779]
[1777646437940,35.35,78178.53,51.0,-0.05979,4e-05,9.3779]
[1777646438613,35.35,78173.58,51.0,-0.05999,4e-05,9.40198]
[1777646443682,35.35,78188.49,51.0,-0.05933,4e-05,9.32308]
[1777646449273,35.34,78192.3,51.0,-0.05916,4e-05,9.30172]
[1777646449693,35.34,78192.58,51.0,-0.05914,4e-05,9.29983]
[1777646452513,35.34,78196.73,51.0,-0.05896,4e-05,9.27736]
[1777646453842,35.34,78198.4,51.0,-0.05888,4e-05,9.26846]
[1777646454656,35.34,78198.57,51.0,-0.05887,4e-05,9.26719]
[1777646459795,35.34,78193.15,51.0,-0.05908,4e-05,9.29228]
[1777646461838,35.34,78187.25,51.0,-0.05932,4e-05,9.32138]
[1777646463370,35.33,78183.55,51.0,-0.05947,4e-05,9.33973]
[1777646468859,35.33,78182.55,51.0,-0.05949,4e-05,9.34169]
[1777646473894,35.33,78178.74,51.0,-0.05963,4e-05,9.35857]
[1777646474594,35.33,78178.74,51.0,-0.05963,4e-05,9.35857]
[1777646479936,35.32,78172.74,51.0,-0.05986,4e-05,9.38609]
[1777646481622,35.32,78170.65,51.0,-0.05995,4e-05,9.39625]
[1777646482773,35.32,78169.23,51.0,-0.06,4e-05,9.40296]
[1777646487992,35.31,78162.29,51.0,-0.06027,4e-05,9.43483]
[1777646493028,35.31,78162.94,51.0,-0.06019,4e-05,9.42476]
[1777646498071,35.3,78163.67,51.0,-0.06014,4e-05,9.41799]
[1777646503106,35.3,78154.01,51.0,-0.06053,4e-05,9.46462]
[1777646507539,35.29,78168.71,51.0,-0.05988,4e-05,9.38681]
[1777646509027,35.29,78165.44,51.0,-0.06002,4e-05,9.40357]
[1777646511460,35.29,78169.1,51.0,-0.05984,4e-05,9.3826]
[1777646513578,35.29,78171.45,51.0,-0.05974,4e-05,9.36952]
[1777646517210,35.29,78165.73,51.0,-0.05997,4e-05,9.39722]
[1777646517314,35.29,78165.73,51.0,-0.05997,4e-05,9.39722]
[1777646519726,35.28,78158.79,51.0,-0.06025,4e-05,9.43109]
[1777646521211,35.28,78153.88,51.0,-0.06046,4e-05,9.4557]
[1777646521223,35.28,78153.88,51.0,-0.06046,4e-05,9.4557]
[1777646521249,35.28,78145.03,51.0,-0.06083,4e-05,9.50064]
[1777646521481,35.28,78145.03,51.0,-0.06083,4e-05,9.50064]
[1777646526725,35.28,78134.02,51.0,-0.0613,4e-05,9.55588]
[1777646527289,35.28,78133.34,51.0,-0.06132,4e-05,9.55855]
[1777646532325,35.27,78136.77,51.0,-0.06114,4e-05,9.53656]
[1777646533246,35.27,78136.77,51.0,-0.06114,4e-05,9.53656]
[1777646538367,35.26,78136.9,51.0,-0.06109,4e-05,9.53104]
[1777646543402,35.26,78137.35,51.0,-0.06104,4e-05,9.52471]
[1777646547923,35.25,78139.42,51.0,-0.06093,4e-05,9.51167]
[1777646547924,35.25,78139.0,51.0,-0.06094,4e-05,9.51307]
[1777646554155,35.25,78140.27,51.0,-0.06086,4e-05,9.50208]
[1777646554180,35.25,78141.93,51.0,-0.06078,4e-05,9.49297]
[1777646555761,35.25,78149.76,51.0,-0.06044,4e-05,9.45258]
[1777646556834,35.25,78152.71,51.0,-0.06031,4e-05,9.43671]
[1777646562537,35.24,78163.27,51.0,-0.05982,4e-05,9.37819]
[1777646564802,35.24,78164.1,51.0,-0.05978,4e-05,9.37337]
[1777646569509,35.23,78152.32,51.0,-0.06026,4e-05,9.431]
[1777646572951,35.23,78149.72,51.0,-0.06036,4e-05,9.44238]
[1777646575125,35.23,78149.44,51.0,-0.06036,4e-05,9.44248]
[1777646577198,35.23,78149.53,51.0,-0.06034,4e-05,9.44069]
[1777646578623,35.23,78151.12,51.0,-0.06027,4e-05,9.43119]
[1777646579137,35.23,78151.12,51.0,-0.06027,4e-05,9.43119]
[1777646581323,35.22,78151.52,51.0,-0.06023,4e-05,9.42724]
[1777646582075,35.22,78151.51,51.0,-0.06023,4e-05,9.42667]
[1777646583190,35.22,78152.6,51.0,-0.06018,4e-05,9.42106]
[1777646588719,35.21,78149.94,51.0,-0.06026,4e-05,9.43053]
[1777646590445,35.21,78149.32,51.0,-0.06028,4e-05,9.43311]
[1777646596181,35.21,78153.89,51.0,-0.06006,4e-05,9.40666]
[1777646599872,35.21,78160.54,51.0,-0.05976,4e-05,9.37035]
[1777646600613,35.2,78170.06,51.0,-0.05935,4e-05,9.32108]
[1777646601768,35.2,78172.82,51.0,-0.05923,4e-05,9.30656]
[1777646606056,35.2,78177.01,51.0,-0.05904,4e-05,9.28371]
[1777646606753,35.2,78176.57,51.0,-0.05905,4e-05,9.28527]
[1777646611715,35.2,78180.35,51.0,-0.05888,4e-05,9.26474]
[1777646615475,35.2,78182.26,51.0,-0.05878,4e-05,9.25088]
[1777646616761,35.2,78184.71,51.0,-0.05867,4e-05,9.23812]
[1777646619975,35.2,78183.36,51.0,-0.05872,4e-05,9.2442]
[1777646621797,35.19,78186.98,51.0,-0.05856,4e-05,9.22501]
[1777646622231,35.19,78186.98,51.0,-0.05856,4e-05,9.22501]
[1777646627994,35.19,78203.26,51.0,-0.05787,4e-05,9.14159]
[1777646633029,35.19,78203.17,51.0,-0.05787,4e-05,9.14156]
[1777646638064,35.19,78206.55,51.0,-0.05773,4e-05,9.12392]
[1777646643099,35.19,78207.84,51.0,-0.05767,4e-05,9.11687]
[1777646648134,35.19,78205.09,51.0,-0.05778,4e-05,9.13026]
[1777646653272,35.19,78200.85,51.0,-0.05795,4e-05,9.15117]
[1777646653882,35.19,78203.64,51.0,-0.05783,4e-05,9.13673]
[1777646659281,35.19,78209.77,51.0,-0.05758,4e-05,9.10531]
[1777646665253,35.19,78205.28,51.0,-0.05776,4e-05,9.12705]
[1777646671295,35.18,78196.16,51.0,-0.05811,4e-05,9.16919]
[1777646676329,35.18,78205.45,51.0,-0.05772,4e-05,9.12125]
[1777646682371,35.18,78211.43,51.0,-0.05746,4e-05,9.09048]
[1777646687407,35.18,78212.81,51.0,-0.0574,4e-05,9.08316]
[1777646692442,35.18,78212.09,51.0,-0.05743,4e-05,9.08649]
[1777646697270,35.18,78203.7,51.0,-0.05778,4e-05,9.12849]
[1777646698993,35.18,78189.63,51.0,-0.05836,4e-05,9.19946]
[1777646703553,35.18,78170.87,51.0,-0.05914,4e-05,9.29363]
[1777646703628,35.18,78170.87,51.0,-0.05914,4e-05,9.29363]
[1777646705747,35.18,78154.03,51.0,-0.05985,4e-05,9.37907]
[1777646708778,35.17,78152.22,51.0,-0.05992,4e-05,9.38728]
[1777646715410,35.17,78143.14,51.0,-0.06028,4e-05,9.43054]
[1777646716491,35.17,78143.56,51.0,-0.06025,4e-05,9.42711]
[1777646717015,35.17,78145.71,51.0,-0.06016,4e-05,9.41542]
[1777646721721,35.16,78150.86,51.0,-0.05992,4e-05,9.3866]
[1777646727437,35.16,78154.31,51.0,-0.05975,4e-05,9.36626]
[1777646732728,35.15,78153.83,51.0,-0.05972,4e-05,9.36233]
[1777646735455,35.15,78153.6,51.0,-0.05973,4e-05,9.36304]
[1777646736056,35.15,78153.46,51.0,-0.05973,4e-05,9.3628]
[1777646742483,35.15,78153.08,51.0,-0.05972,4e-05,9.36241]
[1777646743988,35.14,78162.4,51.0,-0.05932,4e-05,9.31367]
[1777646745433,35.14,78164.46,51.0,-0.05923,4e-05,9.30275]
[1777646745791,35.14,78166.34,51.0,-0.05914,4e-05,9.29242]
[1777646747403,35.14,78174.24,51.0,-0.05881,4e-05,9.25177]
[1777646748430,35.14,78185.34,51.0,-0.05834,4e-05,9.19504]
[1777646748787,35.14,78179.24,51.0,-0.05859,4e-05,9.22585]
[1777646752538,35.14,78176.86,51.0,-0.05869,4e-05,9.23745]
[1777646757905,35.14,78177.03,51.0,-0.05867,4e-05,9.23486]
[1777646759205,35.14,78177.03,51.0,-0.05867,4e-05,9.23486]
[1777646761843,35.14,78180.37,51.0,-0.05852,4e-05,9.21715]
[1777646767247,35.14,78196.45,51.0,-0.05784,4e-05,9.13478]
[1777646773044,35.14,78199.41,51.0,-0.05771,4e-05,9.11941]
[1777646773189,35.14,78199.41,51.0,-0.05771,4e-05,9.11941]
[1777646777648,35.14,78218.46,51.0,-0.05692,4e-05,9.0233]
[1777646783326,35.14,78224.83,51.0,-0.05667,4e-05,8.99182]
[1777646784689,35.14,78225.88,51.0,-0.05663,4e-05,8.9869]
[1777646788629,35.14,78235.99,51.0,-0.05621,4e-05,8.93667]
[1777646789361,35.14,78236.95,51.0,-0.05618,4e-05,8.93208]
[1777646790150,35.14,78235.88,51.0,-0.05622,4e-05,8.93785]
[1777646790818,35.14,78234.33,51.0,-0.05629,4e-05,8.94561]
[1777646793861,35.14,78232.18,51.0,-0.05636,4e-05,8.95405]
[1777646797937,35.14,78234.68,51.0,-0.05627,4e-05,8.94235]
[1777646797942,35.14,78234.68,51.0,-0.05627,4e-05,8.94235]
[1777646803231,35.14,78237.26,51.0,-0.05617,4e-05,8.93096]
[1777646808266,35.14,78236.11,51.0,-0.05623,4e-05,8.93793]
[1777646813301,35.15,78235.46,51.0,-0.05627,4e-05,8.94237]
[1777646818336,35.15,78237.98,51.0,-0.05617,4e-05,8.93096]
[1777646823371,35.15,78249.61,51.0,-0.05571,4e-05,8.87451]
[1777646823822,35.15,78249.61,51.0,-0.05571,4e-05,8.87451]
[1777646829413,35.15,78257.37,51.0,-0.05542,4e-05,8.83815]
[1777646834448,35.16,78263.1,51.0,-0.0552,4e-05,8.81168]
[1777646839483,35.16,78266.47,51.0,-0.05508,4e-05,8.7971]
[1777646844518,35.16,78267.33,51.0,-0.05507,4e-05,8.79508]
[1777646847591,35.17,78267.33,51.0,-0.05507,4e-05,8.79595]
[1777646848907,35.17,78266.93,51.0,-0.0551,4e-05,8.7988]
[1777646851704,35.17,78257.36,51.0,-0.05548,4e-05,8.84458]
[1777646853772,35.17,78257.47,51.0,-0.05548,4e-05,8.84474]
[1777646858801,35.17,78256.33,51.0,-0.05554,4e-05,8.85207]
[1777646862237,35.18,78269.1,51.0,-0.05503,4e-05,8.78993]
[1777646866167,35.18,78270.39,51.0,-0.05499,4e-05,8.78518]
[1777646871707,35.18,78265.79,51.0,-0.0552,4e-05,8.81018]
[1777646872914,35.18,78268.81,51.0,-0.05508,4e-05,8.79559]
[1777646876085,35.18,78268.35,51.0,-0.0551,4e-05,8.7986]
[1777646876523,35.18,78268.35,51.0,-0.0551,4e-05,8.7986]
[1777646882347,35.19,78262.69,51.0,-0.05534,4e-05,8.82855]
[1777646884075,35.19,78263.8,51.0,-0.0553,4e-05,8.82366]
[1777646890060,35.19,78275.94,51.0,-0.05483,4e-05,8.7657]
[1777646891603,35.19,78280.49,51.0,-0.05466,4e-05,8.74411]
[1777646891932,35.19,78286.75,51.0,-0.05441,4e-05,8.71379]
[1777646893872,35.19,78304.48,51.0,-0.05372,4e-05,8.62812]
[1777646899031,35.2,78294.04,51.0,-0.05415,4e-05,8.68146]
[1777646906144,35.2,78295.54,51.0,-0.05412,4e-05,8.67771]
[1777646906829,35.2,78293.81,51.0,-0.05419,4e-05,8.68672]
[1777646907017,35.21,78277.16,51.0,-0.05486,4e-05,8.7691]
[1777646907949,35.21,78277.16,51.0,-0.05486,4e-05,8.7691]
[1777646908696,35.21,78277.16,51.0,-0.05486,4e-05,8.7691]
[1777646917084,35.2,78291.65,51.0,-0.05426,4e-05,8.69418]
[1777646919103,35.2,78310.38,51.0,-0.05352,4e-05,8.60265]
[1777646920680,35.2,78310.38,51.0,-0.05352,4e-05,8.60265]
[1777646921527,35.2,78307.8,51.0,-0.05363,4e-05,8.61536]
[1777646927159,35.21,78307.81,51.0,-0.05363,4e-05,8.61596]
[1777646931755,35.21,78307.03,51.0,-0.05366,4e-05,8.62004]
[1777646932194,35.21,78314.44,51.0,-0.05338,4e-05,8.58414]
[1777646933393,35.21,78314.44,51.0,-0.05338,4e-05,8.58414]
[1777646933750,35.21,78319.31,51.0,-0.0532,4e-05,8.56183]
[1777646933932,35.21,78319.31,51.0,-0.0532,4e-05,8.56183]
[1777646934213,35.21,78324.56,51.0,-0.05299,4e-05,8.53634]
[1777646937217,35.21,78326.17,51.0,-0.05294,4e-05,8.53004]
[1777646937229,35.21,78325.6,51.0,-0.05297,4e-05,8.53357]
[1777646942264,35.21,78340.15,51.0,-0.05242,4e-05,8.46455]
[1777646945285,35.22,78356.13,51.0,-0.05182,4e-05,8.38882]
[1777646950522,35.22,78353.62,51.0,-0.05192,4e-05,8.40262]
[1777646956362,35.22,78356.97,51.0,-0.05182,4e-05,8.38972]
[1777646961193,35.23,78353.3,51.0,-0.05198,4e-05,8.40925]
[1777646961397,35.23,78353.83,51.0,-0.05196,4e-05,8.40717]
[1777646965509,35.23,78356.74,51.0,-0.05184,4e-05,8.39269]
[1777646965619,35.23,78356.74,51.0,-0.05184,4e-05,8.39269]
[1777646965984,35.23,78358.06,51.0,-0.05179,4e-05,8.38626]
[1777646966877,35.23,78364.43,51.0,-0.05155,4e-05,8.35575]
[1777646966951,35.23,78364.43,51.0,-0.05155,4e-05,8.35575]
[1777646966955,35.23,78364.43,51.0,-0.05155,4e-05,8.35575]
[1777646966968,35.23,78364.43,51.0,-0.05155,4e-05,8.35575]
[1777646967439,35.23,78368.72,51.0,-0.05139,4e-05,8.33516]
[1777646968284,35.23,78368.72,51.0,-0.05139,4e-05,8.33516]
[1777646968990,35.23,78368.79,51.0,-0.05139,4e-05,8.33531]
[1777646974492,35.23,78364.12,51.0,-0.05158,4e-05,8.35811]
[1777646975659,35.23,78364.12,51.0,-0.05158,4e-05,8.35811]
[1777646975760,35.23,78361.92,51.0,-0.05167,4e-05,8.36965]
[1777646981542,35.24,78360.59,51.0,-0.05176,4e-05,8.38128]
[1777646982223,35.24,78360.59,51.0,-0.05176,4e-05,8.38128]
[1777646985882,35.25,78359.7,51.0,-0.05183,4e-05,8.39075]
[1777646986577,35.25,78360.96,51.0,-0.05179,4e-05,8.38517]
[1777646987940,35.25,78363.01,51.0,-0.05171,4e-05,8.37581]
[1777646988590,35.26,78362.34,51.0,-0.05175,4e-05,8.38008]
[1777646991694,35.26,78362.68,51.0,-0.05175,4e-05,8.38055]
[1777646991795,35.26,78361.59,51.0,-0.0518,4e-05,8.38682]
[1777646996314,35.26,78360.78,51.0,-0.05185,4e-05,8.39274]
[1777646996779,35.26,78367.75,51.0,-0.05158,4e-05,8.3593]
[1777646998248,35.26,78372.02,51.0,-0.05142,4e-05,8.33887]
[1777646998661,35.26,78375.21,51.0,-0.0513,4e-05,8.32424]
[1777647003696,35.27,78370.97,51.0,-0.05149,4e-05,8.34741]
[1777647007724,35.28,78351.92,51.0,-0.05226,4e-05,8.44489]
[1777647012763,35.28,78323.27,51.0,-0.05338,4e-05,8.58481]
[1777647017799,35.28,78319.7,51.0,-0.05353,4e-05,8.60299]
[1777647022834,35.28,78319.7,51.0,-0.05353,4e-05,8.60361]
[1777647026818,35.28,78320.26,51.0,-0.05351,4e-05,8.60129]
[1777647026862,35.28,78320.79,51.0,-0.05349,4e-05,8.59886]
[1777647031897,35.29,78307.5,51.0,-0.05402,4e-05,8.66374]
[1777647033548,35.29,78307.5,51.0,-0.05402,4e-05,8.66374]
[1777647035065,35.29,78308.81,51.0,-0.05398,4e-05,8.65847]
[1777647037534,35.29,78313.24,51.0,-0.05381,4e-05,8.638]
[1777647037537,35.29,78314.6,51.0,-0.05376,4e-05,8.63197]
[1777647042974,35.3,78322.33,51.0,-0.05347,4e-05,8.59551]
[1777647048009,35.3,78319.04,51.0,-0.0536,4e-05,8.61212]
[1777647053853,35.3,78321.68,51.0,-0.0535,4e-05,8.59971]
[1777647054148,35.3,78319.45,51.0,-0.05359,4e-05,8.61067]
[1777647054160,35.3,78319.45,51.0,-0.05359,4e-05,8.61067]
[1777647054167,35.3,78319.45,51.0,-0.05359,4e-05,8.61067]
[1777647054250,35.3,78319.45,51.0,-0.05359,4e-05,8.61067]
[1777647054458,35.3,78319.45,51.0,-0.05359,4e-05,8.61067]
[1777647054735,35.3,78319.45,51.0,-0.05359,4e-05,8.61067]
[1777647054769,35.3,78331.58,51.0,-0.05312,4e-05,8.55149]
[1777647055171,35.3,78331.58,51.0,-0.05312,4e-05,8.55149]
[1777647055869,35.3,78347.24,51.0,-0.05251,4e-05,8.47558]
[1777647057292,35.3,78348.72,51.0,-0.05245,4e-05,8.46819]
[1777647057636,35.3,78348.72,51.0,-0.05245,4e-05,8.46819]
[1777647057725,35.3,78348.72,51.0,-0.05245,4e-05,8.46819]
[1777647057876,35.3,78348.72,51.0,-0.05245,4e-05,8.46819]
[1777647057815,35.3,78349.32,51.0,-0.05243,4e-05,8.46505]
[1777647060235,35.3,78344.23,51.0,-0.05262,4e-05,8.48984]
[1777647060247,35.3,78344.23,51.0,-0.05262,4e-05,8.48984]
[1777647060363,35.3,78344.23,51.0,-0.05262,4e-05,8.48984]
[1777647060425,35.3,78346.78,51.0,-0.05253,4e-05,8.47783]
[1777647060983,35.3,78346.78,51.0,-0.05253,4e-05,8.47783]
[1777647061789,35.3,78346.78,51.0,-0.05253,4e-05,8.47783]
[1777647062164,35.3,78346.61,51.0,-0.05253,4e-05,8.47807]
[1777647062262,35.3,78345.72,51.0,-0.05256,4e-05,8.48236]
[1777647063286,35.3,78345.72,51.0,-0.05256,4e-05,8.48236]
[1777647064235,35.3,78346.34,51.0,-0.05254,4e-05,8.47966]
[1777647065606,35.3,78345.84,51.0,-0.05256,4e-05,8.48236]
[1777647067690,35.3,78348.87,51.0,-0.05245,4e-05,8.46836]
[1777647070230,35.3,78356.97,51.0,-0.05215,4e-05,8.43041]
[1777647076234,35.3,78359.16,51.0,-0.05209,4e-05,8.42287]
[1777647081269,35.31,78363.6,51.0,-0.05194,4e-05,8.40354]
[1777647086304,35.31,78369.08,51.0,-0.05174,4e-05,8.37957]
[1777647091338,35.32,78373.69,51.0,-0.05157,4e-05,8.35714]
[1777647096374,35.32,78388.02,51.0,-0.05105,4e-05,8.29169]
[1777647101409,35.32,78383.43,51.0,-0.05125,4e-05,8.31652]
[1777647106444,35.33,78398.72,51.0,-0.0507,4e-05,8.24701]
[1777647111696,35.33,78408.1,51.0,-0.05037,4e-05,8.20556]
[1777647115108,35.34,78417.24,51.0,-0.05006,4e-05,8.1657]
[1777647115145,35.34,78417.24,51.0,-0.05006,4e-05,8.1657]
[1777647115712,35.34,78423.36,51.0,-0.04984,4e-05,8.13806]
[1777647121555,35.34,78432.47,51.0,-0.04952,4e-05,8.09706]
[1777647124045,35.34,78438.05,51.0,-0.04932,4e-05,8.07168]
[1777647126469,35.35,78436.81,51.0,-0.04937,4e-05,8.07823]
[1777647130284,35.35,78426.63,51.0,-0.04976,4e-05,8.12726]
[1777647131349,35.35,78430.73,51.0,-0.04961,4e-05,8.10835]
[1777647136411,35.35,78434.85,51.0,-0.04947,4e-05,8.09072]
[1777647137688,35.35,78435.02,51.0,-0.04947,4e-05,8.09027]
[1777647143711,35.36,78439.97,51.0,-0.04931,4e-05,8.06992]
[1777647148746,35.36,78430.72,51.0,-0.04966,4e-05,8.11492]
[1777647153781,35.36,78438.9,51.0,-0.04936,4e-05,8.07559]
[1777647158816,35.37,78440.88,51.0,-0.0493,4e-05,8.06829]
[1777647163851,35.37,78441.46,51.0,-0.04929,4e-05,8.06755]
[1777647168886,35.37,78436.12,51.0,-0.0495,4e-05,8.0944]
[1777647173921,35.37,78432.55,51.0,-0.04965,4e-05,8.11273]
[1777647178956,35.38,78431.46,51.0,-0.0497,4e-05,8.11932]
[1777647183991,35.38,78434.57,51.0,-0.04959,4e-05,8.10631]
[1777647189026,35.38,78425.54,51.0,-0.04994,4e-05,8.14992]
[1777647194061,35.38,78414.63,51.0,-0.05035,4e-05,8.20211]
[1777647199096,35.38,78411.24,51.0,-0.05048,4e-05,8.21879]
[1777647201798,35.38,78412.26,51.0,-0.05044,4e-05,8.21411]
[1777647203893,35.39,78407.29,51.0,-0.05063,4e-05,8.23783]
[1777647204039,35.39,78403.97,51.0,-0.05075,4e-05,8.25367]
[1777647204481,35.39,78403.97,51.0,-0.05075,4e-05,8.25367]
[1777647204547,35.39,78400.49,51.0,-0.05088,4e-05,8.27013]
[1777647205386,35.39,78400.49,51.0,-0.05088,4e-05,8.27013]
[1777647206870,35.39,78398.02,51.0,-0.05098,4e-05,8.28186]
[1777647212187,35.38,78386.68,51.0,-0.05138,4e-05,8.33253]
[1777647217222,35.38,78389.28,51.0,-0.05128,4e-05,8.3199]
[1777647220545,35.38,78379.7,51.0,-0.05164,4e-05,8.36533]
[1777647226545,35.38,78375.5,51.0,-0.0518,4e-05,8.38456]
[1777647232330,35.38,78366.07,51.0,-0.05214,4e-05,8.42826]
[1777647233655,35.38,78366.07,51.0,-0.05214,4e-05,8.42826]
[1777647233937,35.38,78366.07,51.0,-0.05214,4e-05,8.42826]
[1777647240387,35.38,78364.32,51.0,-0.0522,4e-05,8.43491]
[1777647241109,35.38,78364.32,51.0,-0.0522,4e-05,8.43491]
[1777647246430,35.38,78375.49,51.0,-0.05176,4e-05,8.38037]
[1777647252110,35.38,78373.06,51.0,-0.05185,4e-05,8.39149]
[1777647256684,35.37,78371.41,51.0,-0.05191,4e-05,8.3987]
[1777647257091,35.37,78371.41,51.0,-0.05191,4e-05,8.3987]
[1777647257281,35.37,78371.22,51.0,-0.05192,4e-05,8.39946]
[1777647257909,35.37,78371.22,51.0,-0.05192,4e-05,8.39946]
[1777647261499,35.37,78371.51,51.0,-0.0519,4e-05,8.39748]
[1777647265811,35.37,78372.51,51.0,-0.05186,4e-05,8.39218]
[1777647267845,35.37,78373.97,51.0,-0.0518,4e-05,8.38495]
[1777647268663,35.37,78374.21,51.0,-0.05179,4e-05,8.38357]
[1777647270700,35.37,78374.3,51.0,-0.05179,4e-05,8.38303]
[1777647270834,35.37,78374.3,51.0,-0.05179,4e-05,8.38303]
[1777647270939,35.37,78371.65,51.0,-0.05188,4e-05,8.39544]
[1777647272612,35.37,78353.07,51.0,-0.05258,4e-05,8.48209]
[1777647277647,35.37,78340.99,51.0,-0.05306,4e-05,8.54148]
[1777647280702,35.37,78341.73,51.0,-0.05303,4e-05,8.53827]
[1777647280785,35.37,78338.83,51.0,-0.05314,4e-05,8.55246]
[1777647281774,35.37,78338.83,51.0,-0.05314,4e-05,8.55246]
[1777647281795,35.37,78337.54,51.0,-0.0532,4e-05,8.55884]
[1777647287716,35.38,78337.22,51.0,-0.05322,4e-05,8.56169]
[1777647291763,35.38,78335.03,51.0,-0.05331,4e-05,8.57267]
[1777647291811,35.38,78331.69,51.0,-0.05344,4e-05,8.58885]
[1777647293252,35.38,78331.67,51.0,-0.05344,4e-05,8.58902]
[1777647293759,35.38,78332.43,51.0,-0.05341,4e-05,8.5859]
[1777647295080,35.38,78332.43,51.0,-0.05341,4e-05,8.5859]
[1777647298060,35.38,78332.94,51.0,-0.05339,4e-05,8.58336]
[1777647298109,35.38,78322.23,51.0,-0.05381,4e-05,8.6353]
[1777647301505,35.38,78312.08,51.0,-0.05421,4e-05,8.68563]
[1777647301581,35.38,78312.08,51.0,-0.05421,4e-05,8.68563]
[1777647301815,35.38,78310.42,51.0,-0.05428,4e-05,8.69414]
[1777647303572,35.38,78310.35,51.0,-0.05428,4e-05,8.69431]
[1777647303967,35.38,78310.35,51.0,-0.05428,4e-05,8.69431]
[1777647304052,35.38,78310.35,51.0,-0.05428,4e-05,8.69431]
[1777647309943,35.38,78320.04,51.0,-0.0539,4e-05,8.64685]
[1777647314145,35.38,78326.59,51.0,-0.05364,4e-05,8.61472]
[1777647314902,35.38,78326.46,51.0,-0.05365,4e-05,8.61529]
[1777647314979,35.38,78329.1,51.0,-0.05354,4e-05,8.60245]
[1777647315411,35.38,78329.1,51.0,-0.05354,4e-05,8.60245]
[1777647316761,35.38,78334.13,51.0,-0.05334,4e-05,8.57755]
[1777647321954,35.37,78337.17,51.0,-0.0532,4e-05,8.56002]
[1777647322773,35.37,78337.17,51.0,-0.0532,4e-05,8.56002]
[1777647322962,35.37,78339.99,51.0,-0.05309,4e-05,8.54594]
[1777647323442,35.37,78339.99,51.0,-0.05309,4e-05,8.54594]
[1777647329004,35.37,78333.27,51.0,-0.05336,4e-05,8.57878]
[1777647333204,35.37,78333.3,51.0,-0.05334,4e-05,8.57589]
[1777647336974,35.37,78333.64,51.0,-0.05333,4e-05,8.57433]
[1777647337060,35.37,78335.39,51.0,-0.05326,4e-05,8.5659]
[1777647338291,35.37,78336.99,51.0,-0.05319,4e-05,8.55769]
[1777647339074,35.37,78337.64,51.0,-0.05317,4e-05,8.55461]
[1777647342589,35.37,78342.54,51.0,-0.05298,4e-05,8.53118]
[1777647343102,35.37,78346.88,51.0,-0.05281,4e-05,8.50985]
[1777647343409,35.37,78346.88,51.0,-0.05281,4e-05,8.50985]
[1777647349095,35.37,78350.58,51.0,-0.05265,4e-05,8.4903]
[1777647351100,35.37,78352.85,51.0,-0.05256,4e-05,8.47872]
[1777647351158,35.37,78353.05,51.0,-0.05255,4e-05,8.47743]
[1777647356193,35.37,78351.45,51.0,-0.05262,4e-05,8.48637]
[1777647358510,35.37,78353.22,51.0,-0.05256,4e-05,8.47829]
[1777647358520,35.37,78353.22,51.0,-0.05256,4e-05,8.47829]
[1777647359214,35.37,78361.0,51.0,-0.05226,4e-05,8.44058]
[1777647359356,35.37,78361.0,51.0,-0.05226,4e-05,8.44058]
[1777647360221,35.37,78364.57,51.0,-0.05212,4e-05,8.42378]
[1777647363896,35.37,78363.33,51.0,-0.05218,4e-05,8.43038]
[1777647363905,35.37,78363.33,51.0,-0.05218,4e-05,8.43038]
[1777647363913,35.37,78365.34,51.0,-0.0521,4e-05,8.42109]
[1777647365055,35.37,78365.34,51.0,-0.0521,4e-05,8.42109]
[1777647370291,35.37,78369.7,51.0,-0.05193,4e-05,8.39944]
[1777647372907,35.37,78369.92,51.0,-0.05192,4e-05,8.3982]
[1777647378347,35.37,78373.54,51.0,-0.05177,4e-05,8.37985]
[1777647383382,35.37,78374.0,51.0,-0.05175,4e-05,8.37695]
[1777647385076,35.37,78374.0,51.0,-0.05175,4e-05,8.37695]
[1777647385679,35.37,78370.25,51.0,-0.05189,4e-05,8.39456]
[1777647385749,35.37,78370.25,51.0,-0.05189,4e-05,8.39456]
[1777647386215,35.37,78370.25,51.0,-0.05189,4e-05,8.39456]
[1777647385847,35.37,78366.97,51.0,-0.05202,4e-05,8.41025]
[1777647386405,35.37,78363.89,51.0,-0.05214,4e-05,8.42539]
[1777647391440,35.37,78371.98,51.0,-0.0518,4e-05,8.38272]
[1777647397482,35.37,78374.54,51.0,-0.0517,4e-05,8.36975]
[1777647402517,35.36,78372.92,51.0,-0.05176,4e-05,8.37693]
[1777647407552,35.36,78376.86,51.0,-0.05161,4e-05,8.35772]
[1777647412589,35.36,78376.5,51.0,-0.05162,4e-05,8.35915]
[1777647417624,35.36,78375.94,51.0,-0.05164,4e-05,8.36159]
[1777647422909,35.36,78375.78,51.0,-0.05164,4e-05,8.36215]
[1777647428701,35.36,78383.29,51.0,-0.05136,4e-05,8.32641]
[1777647433736,35.36,78374.58,51.0,-0.05169,4e-05,8.36796]
[1777647438771,35.36,78371.2,51.0,-0.05181,4e-05,8.38385]
[1777647443807,35.36,78370.1,51.0,-0.05185,4e-05,8.38877]
[1777647448837,35.36,78368.25,51.0,-0.05192,4e-05,8.39726]
[1777647454289,35.36,78370.03,51.0,-0.05183,4e-05,8.3854]
[1777647462927,35.36,78372.09,51.0,-0.05175,4e-05,8.37476]
[1777647470060,35.36,78367.02,51.0,-0.05193,4e-05,8.39804]
[1777647475095,35.36,78382.0,51.0,-0.05136,4e-05,8.32601]
[1777647475358,35.36,78382.0,51.0,-0.05136,4e-05,8.32601]
[1777647479591,35.36,78385.0,51.0,-0.05125,4e-05,8.31174]
[1777647483748,35.36,78377.21,51.0,-0.05154,4e-05,8.34862]
[1777647486204,35.36,78375.36,51.0,-0.05161,4e-05,8.3573]
[1777647486463,35.36,78371.45,51.0,-0.05176,4e-05,8.37587]
[1777647487179,35.36,78358.29,51.0,-0.05226,4e-05,8.43932]
[1777647487410,35.36,78358.29,51.0,-0.05226,4e-05,8.43932]
[1777647487417,35.36,78358.29,51.0,-0.05226,4e-05,8.43932]
[1777647487937,35.36,78358.29,51.0,-0.05226,4e-05,8.43932]
[1777647488188,35.36,78357.04,51.0,-0.05231,4e-05,8.4451]
[1777647489489,35.36,78354.71,51.0,-0.0524,4e-05,8.45605]
[1777647489931,35.36,78354.71,51.0,-0.0524,4e-05,8.45605]
[1777647490200,35.36,78341.99,51.0,-0.05289,4e-05,8.51813]
[1777647490375,35.36,78341.99,51.0,-0.05289,4e-05,8.51813]
[1777647491764,35.36,78335.47,51.0,-0.05315,4e-05,8.55036]
[1777647492214,35.36,78335.91,51.0,-0.05313,4e-05,8.54839]
[1777647495676,35.36,78336.38,51.0,-0.05312,4e-05,8.54657]
[1777647495688,35.36,78336.38,51.0,-0.05312,4e-05,8.54657]
[1777647495809,35.36,78336.38,51.0,-0.05312,4e-05,8.54657]
[1777647496242,35.36,78336.23,51.0,-0.05312,4e-05,8.54686]
[1777647496722,35.36,78336.23,51.0,-0.05312,4e-05,8.54686]
[1777647497048,35.36,78336.23,51.0,-0.05312,4e-05,8.54686]
[1777647497131,35.36,78336.23,51.0,-0.05312,4e-05,8.54686]
[1777647497931,35.36,78332.39,51.0,-0.05327,4e-05,8.56552]
[1777647498256,35.36,78328.04,51.0,-0.05344,4e-05,8.58671]
[1777647503290,35.36,78328.55,51.0,-0.05342,4e-05,8.58461]
[1777647505450,35.36,78323.2,51.0,-0.05363,4e-05,8.61067]
[1777647506312,35.36,78321.06,51.0,-0.05372,4e-05,8.62161]
[1777647508066,35.36,78320.46,51.0,-0.05375,4e-05,8.62505]
[1777647508325,35.36,78320.21,51.0,-0.05376,4e-05,8.62678]
[1777647509871,35.36,78319.78,51.0,-0.05378,4e-05,8.6288]
[1777647513618,35.36,78327.36,51.0,-0.05346,4e-05,8.58887]
[1777647515046,35.36,78326.37,51.0,-0.0535,4e-05,8.59366]
[1777647515374,35.36,78327.25,51.0,-0.05347,4e-05,8.58937]
[1777647520410,35.36,78327.55,51.0,-0.05344,4e-05,8.58532]
[1777647525445,35.35,78328.77,51.0,-0.05337,4e-05,8.57684]
[1777647530480,35.35,78327.57,51.0,-0.0534,4e-05,8.58002]
[1777647535515,35.34,78321.86,51.0,-0.0536,4e-05,8.60513]
[1777647540550,35.34,78320.71,51.0,-0.05362,4e-05,8.608]
[1777647545587,35.34,78327.18,51.0,-0.05335,4e-05,8.5741]
[1777647550808,35.33,78330.18,51.0,-0.05322,4e-05,8.55764]
[1777647554990,35.33,78325.59,51.0,-0.05338,4e-05,8.57805]
[1777647560692,35.32,78327.01,51.0,-0.0533,4e-05,8.56787]
[1777647561446,35.32,78327.01,51.0,-0.0533,4e-05,8.56787]
[1777647566734,35.32,78329.23,51.0,-0.05319,4e-05,8.55425]
[1777647570063,35.32,78330.91,51.0,-0.05312,4e-05,8.5452]
[1777647574344,35.32,78327.78,51.0,-0.05321,4e-05,8.55567]
[1777647575481,35.31,78323.94,51.0,-0.05335,4e-05,8.57334]
[1777647575488,35.31,78323.94,51.0,-0.05335,4e-05,8.57334]
[1777647575932,35.31,78323.94,51.0,-0.05335,4e-05,8.57334]
[1777647581703,35.31,78315.95,51.0,-0.05364,4e-05,8.60903]
[1777647583486,35.31,78324.34,51.0,-0.0533,4e-05,8.56725]
[1777647583487,35.31,78324.34,51.0,-0.0533,4e-05,8.56725]
[1777647583526,35.31,78324.34,51.0,-0.0533,4e-05,8.56725]
[1777647583623,35.31,78324.34,51.0,-0.0533,4e-05,8.56725]
[1777647584815,35.31,78331.94,51.0,-0.053,4e-05,8.52961]
[1777647585887,35.31,78339.95,51.0,-0.05269,4e-05,8.49092]
[1777647587652,35.31,78339.92,51.0,-0.05269,4e-05,8.49042]
[1777647588162,35.31,78339.92,51.0,-0.05269,4e-05,8.49042]
[1777647588975,35.3,78342.34,51.0,-0.05259,4e-05,8.47814]
[1777647590793,35.3,78352.01,51.0,-0.05222,4e-05,8.43138]
[1777647591354,35.3,78352.01,51.0,-0.05222,4e-05,8.43138]
[1777647596918,35.3,78351.5,51.0,-0.05223,4e-05,8.43254]
[1777647601980,35.3,78336.87,51.0,-0.05278,4e-05,8.50167]
[1777647607016,35.3,78332.09,51.0,-0.05295,4e-05,8.52304]
[1777647612050,35.29,78331.34,51.0,-0.05297,4e-05,8.52482]
[1777647617086,35.29,78319.09,51.0,-0.05343,4e-05,8.58235]
[1777647620095,35.29,78316.74,51.0,-0.05351,4e-05,8.59287]
[1777647625142,35.28,78313.34,51.0,-0.05362,4e-05,8.60657]
[1777647627913,35.28,78312.88,51.0,-0.05363,4e-05,8.60784]
[1777647627933,35.28,78312.88,51.0,-0.05363,4e-05,8.60784]
[1777647628208,35.28,78312.88,51.0,-0.05363,4e-05,8.60784]
[1777647628274,35.28,78312.88,51.0,-0.05363,4e-05,8.60784]
[1777647628358,35.28,78312.88,51.0,-0.05363,4e-05,8.60784]
[1777647628422,35.28,78292.24,51.0,-0.05444,4e-05,8.70819]
[1777647628691,35.28,78292.24,51.0,-0.05444,4e-05,8.70819]
[1777647628947,35.28,78292.24,51.0,-0.05444,4e-05,8.70819]
[1777647629009,35.28,78292.24,51.0,-0.05444,4e-05,8.70819]
[1777647629424,35.28,78292.24,51.0,-0.05444,4e-05,8.70819]
[1777647629507,35.28,78271.65,51.0,-0.05526,4e-05,8.80953]
[1777647629610,35.28,78271.65,51.0,-0.05526,4e-05,8.80953]
[1777647629866,35.28,78271.65,51.0,-0.05526,4e-05,8.80953]
[1777647629868,35.28,78271.65,51.0,-0.05526,4e-05,8.80953]
[1777647630396,35.28,78271.65,51.0,-0.05526,4e-05,8.80953]
[1777647630484,35.28,78278.63,51.0,-0.05499,4e-05,8.77556]
[1777647631635,35.28,78278.63,51.0,-0.05499,4e-05,8.77556]
[1777647631696,35.28,78278.63,51.0,-0.05499,4e-05,8.77556]
[1777647632065,35.28,78279.68,51.0,-0.05493,4e-05,8.76722]
[1777647632257,35.28,78279.68,51.0,-0.05493,4e-05,8.76722]
[1777647633128,35.28,78267.16,51.0,-0.05543,4e-05,8.82875]
[1777647633199,35.28,78263.07,51.0,-0.05559,4e-05,8.84876]
[1777647634733,35.28,78262.63,51.0,-0.05561,4e-05,8.85118]
[1777647635286,35.28,78262.63,51.0,-0.05561,4e-05,8.85118]
[1777647635530,35.28,78262.63,51.0,-0.05561,4e-05,8.85118]
[1777647635375,35.28,78264.41,51.0,-0.05554,4e-05,8.84258]
[1777647636426,35.28,78264.41,51.0,-0.05554,4e-05,8.84258]
[1777647636529,35.28,78264.41,51.0,-0.05554,4e-05,8.84258]
[1777647637248,35.28,78259.29,51.0,-0.05574,4e-05,8.86719]
[1777647637870,35.28,78259.29,51.0,-0.05574,4e-05,8.86719]
[1777647637883,35.28,78259.29,51.0,-0.05574,4e-05,8.86719]
[1777647638310,35.28,78259.29,51.0,-0.05574,4e-05,8.86719]
[1777647638361,35.28,78264.51,51.0,-0.05553,4e-05,8.84111]
[1777647644297,35.28,78276.69,51.0,-0.05503,4e-05,8.7793]
[1777647649332,35.28,78289.11,51.0,-0.05452,4e-05,8.71687]
[1777647653940,35.27,78293.11,51.0,-0.05436,4e-05,8.69649]
[1777647654368,35.27,78293.45,51.0,-0.05434,4e-05,8.69482]
[1777647659403,35.27,78298.48,51.0,-0.05411,4e-05,8.66661]
[1777647661179,35.27,78296.78,51.0,-0.05418,4e-05,8.67435]
[1777647661181,35.27,78296.78,51.0,-0.05418,4e-05,8.67435]
[1777647661417,35.27,78289.52,51.0,-0.05447,4e-05,8.71044]
[1777647663030,35.27,78286.16,51.0,-0.05461,4e-05,8.72738]
[1777647663036,35.27,78286.16,51.0,-0.05461,4e-05,8.72738]
[1777647663431,35.27,78283.84,51.0,-0.0547,4e-05,8.73862]
[1777647664904,35.27,78285.79,51.0,-0.05462,4e-05,8.72887]
[1777647665445,35.27,78294.94,51.0,-0.05425,4e-05,8.68331]
[1777647666939,35.27,78296.22,51.0,-0.05419,4e-05,8.67644]
[1777647667459,35.27,78298.08,51.0,-0.05412,4e-05,8.66727]
[1777647667660,35.27,78298.08,51.0,-0.05412,4e-05,8.66727]
[1777647668466,35.27,78297.62,51.0,-0.05413,4e-05,8.66894]
[1777647673502,35.26,78304.89,51.0,-0.05382,4e-05,8.63057]
[1777647676795,35.26,78304.2,51.0,-0.05384,4e-05,8.63242]
[1777647679775,35.26,78291.2,51.0,-0.05434,4e-05,8.69436]
[1777647679914,35.26,78291.2,51.0,-0.05434,4e-05,8.69436]
[1777647680994,35.26,78285.46,51.0,-0.05456,4e-05,8.72191]
[1777647681558,35.26,78279.71,51.0,-0.05479,4e-05,8.75004]
[1777647681768,35.26,78279.71,51.0,-0.05479,4e-05,8.75004]
[1777647686852,35.25,78278.37,51.0,-0.05484,4e-05,8.75587]
[1777647687672,35.25,78278.21,51.0,-0.05484,4e-05,8.75646]
[1777647688240,35.25,78278.21,51.0,-0.05484,4e-05,8.75646]
[1777647693090,35.25,78265.64,51.0,-0.05532,4e-05,8.81429]
[1777647693792,35.25,78269.31,51.0,-0.05517,4e-05,8.79587]
[1777647695389,35.25,78271.86,51.0,-0.05507,4e-05,8.78304]
[1777647696860,35.25,78265.98,51.0,-0.0553,4e-05,8.81165]
[1777647702709,35.25,78272.88,51.0,-0.05501,4e-05,8.77564]
[1777647703606,35.25,78272.88,51.0,-0.05501,4e-05,8.77564]
[1777647707577,35.25,78267.06,51.0,-0.05523,4e-05,8.80369]
[1777647709041,35.24,78267.42,51.0,-0.05522,4e-05,8.80137]
[1777647709110,35.24,78265.32,51.0,-0.0553,4e-05,8.8115]
[1777647712779,35.25,78249.95,51.0,-0.05593,4e-05,8.8888]
[1777647716174,35.25,78254.26,51.0,-0.05576,4e-05,8.86775]
[1777647716193,35.25,78254.26,51.0,-0.05576,4e-05,8.86775]
[1777647716223,35.25,78253.88,51.0,-0.05577,4e-05,8.86984]
[1777647717815,35.25,78274.87,51.0,-0.05492,4e-05,8.76531]
[1777647718837,35.25,78274.87,51.0,-0.05492,4e-05,8.76531]
[1777647725163,35.24,78259.54,51.0,-0.05552,4e-05,8.83934]
[1777647727466,35.24,78266.28,51.0,-0.05525,4e-05,8.8053]
[1777647728326,35.24,78264.86,51.0,-0.0553,4e-05,8.8117]
[1777647728349,35.24,78261.14,51.0,-0.05545,4e-05,8.83011]
[1777647729615,35.24,78261.14,51.0,-0.05545,4e-05,8.83011]
[1777647730249,35.24,78255.52,51.0,-0.05567,4e-05,8.85761]
[1777647730348,35.24,78236.98,51.0,-0.05643,4e-05,8.95008]
[1777647731317,35.24,78236.98,51.0,-0.05643,4e-05,8.95008]
[1777647735584,35.24,78224.4,51.0,-0.05694,4e-05,9.01249]
[1777647735949,35.24,78223.85,51.0,-0.05696,4e-05,9.01472]
[1777647735952,35.24,78223.85,51.0,-0.05696,4e-05,9.01472]
[1777647736295,35.24,78207.33,51.0,-0.05764,4e-05,9.09725]
[1777647736662,35.24,78207.33,51.0,-0.05764,4e-05,9.09725]
[1777647736791,35.24,78207.33,51.0,-0.05764,4e-05,9.09725]
[1777647736865,35.24,78207.33,51.0,-0.05764,4e-05,9.09725]
[1777647736923,35.24,78207.33,51.0,-0.05764,4e-05,9.09725]
[1777647738695,35.23,78187.48,51.0,-0.05843,4e-05,9.19301]
[1777647739931,35.23,78186.21,51.0,-0.05845,4e-05,9.19606]
[1777647740507,35.23,78186.21,51.0,-0.05845,4e-05,9.19606]
[1777647746400,35.19,78184.22,51.0,-0.05837,4e-05,9.18549]
[1777647752059,35.17,78193.59,51.0,-0.05786,4e-05,9.12228]
[1777647757094,35.17,78202.39,51.0,-0.05748,4e-05,9.07678]
[1777647758992,35.17,78203.96,51.0,-0.05742,4e-05,9.06872]
[1777647762418,35.17,78207.78,51.0,-0.05726,4e-05,9.04914]
[1777647762492,35.17,78207.78,51.0,-0.05726,4e-05,9.04914]
[1777647763482,35.17,78208.07,51.0,-0.05724,4e-05,9.04752]
[1777647764300,35.17,78211.73,51.0,-0.05709,4e-05,9.0291]
[1777647767471,35.17,78223.05,51.0,-0.05663,4e-05,8.97227]
[1777647768506,35.17,78224.13,51.0,-0.05658,4e-05,8.96698]
[1777647772150,35.17,78244.52,51.0,-0.05575,4e-05,8.86559]
[1777647777233,35.17,78249.03,51.0,-0.05558,4e-05,8.84402]
[1777647782268,35.17,78248.9,51.0,-0.05559,4e-05,8.84555]
[1777647787304,35.17,78247.98,51.0,-0.05563,4e-05,8.851]
[1777647788277,35.17,78247.98,51.0,-0.05563,4e-05,8.851]
[1777647793346,35.18,78246.45,51.0,-0.0557,4e-05,8.85955]
[1777647798380,35.18,78242.9,51.0,-0.05585,4e-05,8.87796]
[1777647801757,35.18,78242.75,51.0,-0.05586,4e-05,8.87913]
[1777647807327,35.18,78241.06,51.0,-0.05594,4e-05,8.88868]
[1777647807900,35.18,78247.15,51.0,-0.0557,4e-05,8.85861]
[1777647808335,35.18,78247.15,51.0,-0.0557,4e-05,8.85861]
[1777647808453,35.18,78261.08,51.0,-0.05513,4e-05,8.78965]
[1777647810628,35.18,78265.67,51.0,-0.05495,4e-05,8.7666]
[1777647810702,35.18,78265.96,51.0,-0.05493,4e-05,8.76473]
[1777647812169,35.18,78267.22,51.0,-0.05487,4e-05,8.75564]
[1777647812481,35.18,78271.95,51.0,-0.05468,4e-05,8.73263]
[1777647814865,35.18,78286.36,51.0,-0.0541,4e-05,8.66148]
[1777647820537,35.18,78299.4,51.0,-0.05359,4e-05,8.5977]
[1777647825573,35.18,78296.48,51.0,-0.05371,4e-05,8.61227]
[1777647830608,35.18,78282.43,51.0,-0.05426,4e-05,8.68119]
[1777647835643,35.18,78286.61,51.0,-0.0541,4e-05,8.6605]
[1777647840679,35.18,78286.07,51.0,-0.05412,4e-05,8.66308]
[1777647845713,35.18,78295.33,51.0,-0.05375,4e-05,8.61782]
[1777647850748,35.18,78291.76,51.0,-0.05389,4e-05,8.63551]
[1777647855783,35.18,78290.58,51.0,-0.05394,4e-05,8.64137]
[1777647860819,35.18,78293.42,51.0,-0.05383,4e-05,8.62753]
[1777647865030,35.18,78278.24,51.0,-0.05443,4e-05,8.70192]
[1777647865518,35.18,78278.24,51.0,-0.05443,4e-05,8.70192]
[1777647865614,35.18,78275.67,51.0,-0.05453,4e-05,8.71447]
[1777647866686,35.18,78257.82,51.0,-0.05525,4e-05,8.80325]
[1777647869934,35.18,78248.21,51.0,-0.05564,4e-05,8.85142]
[1777647869984,35.18,78248.21,51.0,-0.05564,4e-05,8.85142]
[1777647876719,35.18,78258.27,51.0,-0.05523,4e-05,8.7997]
[1777647877472,35.18,78258.7,51.0,-0.05521,4e-05,8.79781]
[1777647877500,35.18,78257.3,51.0,-0.05527,4e-05,8.80498]
[1777647883289,35.18,78256.86,51.0,-0.05528,4e-05,8.80564]
[1777647888111,35.18,78255.89,51.0,-0.0553,4e-05,8.80887]
[1777647890426,35.18,78285.31,51.0,-0.05412,4e-05,8.66299]
[1777647893139,35.18,78291.62,51.0,-0.05387,4e-05,8.63194]
[1777647893273,35.18,78291.62,51.0,-0.05387,4e-05,8.63194]
[1777647893278,35.18,78291.62,51.0,-0.05387,4e-05,8.63194]
[1777647893289,35.18,78292.05,51.0,-0.05386,4e-05,8.62979]
[1777647894602,35.18,78292.05,51.0,-0.05386,4e-05,8.62979]
[1777647897211,35.18,78294.16,51.0,-0.05376,4e-05,8.61797]
[1777647899541,35.17,78299.36,51.0,-0.05351,4e-05,8.58721]
[1777647900019,35.17,78299.11,51.0,-0.05352,4e-05,8.58843]
[1777647900670,35.17,78299.11,51.0,-0.05352,4e-05,8.58843]
[1777647900689,35.16,78275.06,51.0,-0.05444,4e-05,8.70197]
[1777647902081,35.15,78266.89,51.0,-0.05472,4e-05,8.73611]
[1777647903101,35.14,78261.6,51.0,-0.05488,4e-05,8.75562]
[1777647906269,35.12,78261.22,51.0,-0.05478,4e-05,8.74322]
[1777647909236,35.11,78258.41,51.0,-0.05488,4e-05,8.75506]
[1777647911760,35.11,78263.06,51.0,-0.05468,4e-05,8.73071]
[1777647911807,35.11,78264.33,51.0,-0.05462,4e-05,8.72313]
[1777647911823,35.11,78264.33,51.0,-0.05462,4e-05,8.72313]
[1777647914434,35.11,78268.7,51.0,-0.05444,4e-05,8.70147]
[1777647914535,35.11,78267.33,51.0,-0.0545,4e-05,8.70813]
[1777647916452,35.11,78267.5,51.0,-0.05448,4e-05,8.70667]
[1777647916554,35.11,78266.18,51.0,-0.05453,4e-05,8.71257]
[1777647917453,35.11,78266.18,51.0,-0.05453,4e-05,8.71257]
[1777647917505,35.11,78263.35,51.0,-0.05464,4e-05,8.72643]
[1777647920398,35.1,78270.17,51.0,-0.05436,4e-05,8.69159]
[1777647926277,35.1,78271.88,51.0,-0.05426,4e-05,8.67939]
[1777647931314,35.09,78272.96,51.0,-0.05419,4e-05,8.6687]
[1777647936350,35.09,78280.05,51.0,-0.05389,4e-05,8.63155]
[1777647941384,35.09,78271.98,51.0,-0.05419,4e-05,8.6692]
[1777647946792,35.08,78267.21,51.0,-0.05436,4e-05,8.69074]
[1777647948068,35.08,78266.68,51.0,-0.05438,4e-05,8.69235]
[1777647948402,35.08,78266.68,51.0,-0.05438,4e-05,8.69235]
[1777647948544,35.08,78259.42,51.0,-0.05466,4e-05,8.72767]
[1777647950891,35.08,78248.75,51.0,-0.05509,4e-05,8.78034]
[1777647951455,35.08,78247.9,51.0,-0.05512,4e-05,8.78442]
[1777647953410,35.08,78246.64,51.0,-0.05518,4e-05,8.79112]
[1777647953431,35.08,78246.64,51.0,-0.05518,4e-05,8.79112]
[1777647953683,35.08,78246.64,51.0,-0.05518,4e-05,8.79112]
[1777647953711,35.08,78249.75,51.0,-0.05506,4e-05,8.77612]
[1777647955215,35.08,78258.66,51.0,-0.0547,4e-05,8.73188]
[1777647955789,35.08,78258.66,51.0,-0.0547,4e-05,8.73188]
[1777647956573,35.08,78259.51,51.0,-0.05465,4e-05,8.72651]
[1777647956734,35.08,78259.51,51.0,-0.05465,4e-05,8.72651]
[1777647962533,35.07,78258.28,51.0,-0.05467,4e-05,8.72894]
[1777647967568,35.07,78263.38,51.0,-0.05445,4e-05,8.70082]
[1777647972604,35.07,78258.04,51.0,-0.05464,4e-05,8.72426]
[1777647974791,35.06,78256.44,51.0,-0.0547,4e-05,8.73156]
[1777647974813,35.06,78256.44,51.0,-0.0547,4e-05,8.73156]
[1777647974896,35.06,78255.33,51.0,-0.05473,4e-05,8.73578]
[1777647975756,35.06,78255.33,51.0,-0.05473,4e-05,8.73578]
[1777647975832,35.06,78239.49,51.0,-0.05537,4e-05,8.81481]
[1777647981666,35.07,78238.27,51.0,-0.05543,4e-05,8.82236]
[1777647983211,35.07,78238.15,51.0,-0.05544,4e-05,8.82327]
[1777647983681,35.07,78238.52,51.0,-0.05543,4e-05,8.82173]
[1777647986099,35.07,78237.6,51.0,-0.05546,4e-05,8.82575]
[1777647986102,35.07,78237.6,51.0,-0.05546,4e-05,8.82575]
[1777647986702,35.06,78230.55,51.0,-0.05575,4e-05,8.8606]
[1777647986896,35.06,78230.55,51.0,-0.05575,4e-05,8.8606]
[1777647989399,35.07,78234.52,51.0,-0.05559,4e-05,8.84135]
[1777647989402,35.07,78234.52,51.0,-0.05559,4e-05,8.84135]
[1777647989723,35.07,78236.67,51.0,-0.0555,4e-05,8.8309]
[1777647994758,35.06,78237.26,51.0,-0.05545,4e-05,8.82359]
[1777647999793,35.06,78240.32,51.0,-0.05532,4e-05,8.8069]
[1777648000457,35.06,78240.32,51.0,-0.05532,4e-05,8.8069]
[1777648000800,35.06,78239.33,51.0,-0.05535,4e-05,8.81106]
[1777648003587,35.06,78236.03,51.0,-0.05547,4e-05,8.82594]
[1777648004155,35.06,78234.82,51.0,-0.05551,4e-05,8.83117]
[1777648009864,35.05,78235.99,51.0,-0.05543,4e-05,8.82061]
[1777648014899,35.04,78245.44,51.0,-0.05502,4e-05,8.76988]
[1777648019934,35.04,78246.5,51.0,-0.05495,4e-05,8.76119]
[1777648021948,35.04,78228.6,51.0,-0.05566,4e-05,8.84883]
[1777648022617,35.04,78228.6,51.0,-0.05566,4e-05,8.84883]
[1777648022956,35.03,78227.42,51.0,-0.05571,4e-05,8.85441]
[1777648024134,35.03,78227.42,51.0,-0.05571,4e-05,8.85441]
[1777648025550,35.03,78228.37,51.0,-0.05566,4e-05,8.84935]
[1777648025647,35.03,78228.91,51.0,-0.05564,4e-05,8.84635]
[1777648026614,35.03,78228.91,51.0,-0.05564,4e-05,8.84635]
[1777648026684,35.03,78224.22,51.0,-0.05583,4e-05,8.87006]
[1777648027706,35.03,78224.22,51.0,-0.05583,4e-05,8.87006]
[1777648027795,35.03,78220.71,51.0,-0.05597,4e-05,8.88728]
[1777648028669,35.03,78220.71,51.0,-0.05597,4e-05,8.88728]
[1777648028676,35.03,78220.71,51.0,-0.05597,4e-05,8.88728]
[1777648028682,35.03,78217.55,51.0,-0.0561,4e-05,8.90274]
[1777648034256,35.03,78228.2,51.0,-0.05566,4e-05,8.84825]
[1777648036586,35.03,78239.63,51.0,-0.05519,4e-05,8.7908]
[1777648036639,35.03,78239.63,51.0,-0.05519,4e-05,8.7908]
[1777648036648,35.03,78242.11,51.0,-0.05509,4e-05,8.7783]
[1777648041096,35.03,78245.13,51.0,-0.05494,4e-05,8.76067]
[1777648047124,35.02,78239.88,51.0,-0.05512,4e-05,8.78209]
[1777648050934,35.02,78236.08,51.0,-0.05526,4e-05,8.79957]
[1777648050937,35.02,78236.08,51.0,-0.05526,4e-05,8.79957]
[1777648050977,35.01,78235.46,51.0,-0.05528,4e-05,8.80121]
[1777648055942,35.01,78217.51,51.0,-0.05598,4e-05,8.88656]
[1777648061755,35.01,78210.14,51.0,-0.05627,4e-05,8.92188]
[1777648062896,35.01,78209.05,51.0,-0.05631,4e-05,8.92655]
[1777648063037,35.01,78210.11,51.0,-0.05626,4e-05,8.92084]
[1777648063101,35.01,78210.11,51.0,-0.05626,4e-05,8.92084]
[1777648065077,35.01,78192.19,51.0,-0.05699,4e-05,9.01058]
[1777648066795,35.01,78191.1,51.0,-0.05704,4e-05,9.01556]
[1777648072300,35.0,78195.83,51.0,-0.05681,4e-05,8.98817]
[1777648076939,35.0,78196.04,51.0,-0.05679,4e-05,8.98568]
[1777648076944,35.0,78196.04,51.0,-0.05679,4e-05,8.98568]
[1777648077014,35.0,78194.25,51.0,-0.05686,4e-05,8.99376]
[1777648080378,34.99,78203.25,51.0,-0.05647,4e-05,8.94653]
[1777648080395,34.99,78203.25,51.0,-0.05647,4e-05,8.94653]
[1777648080479,34.99,78203.4,51.0,-0.05646,4e-05,8.94485]
[1777648084105,34.99,78199.16,51.0,-0.05662,4e-05,8.96497]
[1777648084384,34.99,78204.83,51.0,-0.05639,4e-05,8.93601]
[1777648089435,34.98,78208.41,51.0,-0.05621,4e-05,8.9145]
[1777648090147,34.98,78211.45,51.0,-0.05608,4e-05,8.89838]
[1777648095464,34.97,78218.19,51.0,-0.05576,4e-05,8.85992]
[1777648100497,34.97,78228.33,51.0,-0.05532,4e-05,8.80562]
[1777648105532,34.96,78227.1,51.0,-0.05535,4e-05,8.80824]
[1777648111052,34.96,78228.29,51.0,-0.05527,4e-05,8.79888]
[1777648116609,34.95,78230.11,51.0,-0.05515,4e-05,8.78303]
[1777648122065,34.95,78238.53,51.0,-0.05478,4e-05,8.73799]
[1777648127686,34.94,78234.99,51.0,-0.0549,4e-05,8.75203]
[1777648130797,34.94,78238.22,51.0,-0.05476,4e-05,8.73479]
[1777648136750,34.93,78241.8,51.0,-0.05458,4e-05,8.71311]
[1777648140827,34.93,78239.49,51.0,-0.05466,4e-05,8.72293]
[1777648146821,34.92,78254.77,51.0,-0.05402,4e-05,8.64386]
[1777648151857,34.92,78256.23,51.0,-0.05395,4e-05,8.63442]
[1777648152123,34.92,78256.23,51.0,-0.05395,4e-05,8.63442]
[1777648157899,34.92,78246.94,51.0,-0.0543,4e-05,8.67759]
[1777648162934,34.91,78250.18,51.0,-0.05414,4e-05,8.65844]
[1777648163108,34.91,78250.18,51.0,-0.05414,4e-05,8.65844]
[1777648166707,34.91,78249.67,51.0,-0.05415,4e-05,8.65946]
[1777648171998,34.9,78241.55,51.0,-0.05444,4e-05,8.69374]
[1777648175400,34.9,78251.9,51.0,-0.05401,4e-05,8.64085]
[1777648175403,34.9,78251.9,51.0,-0.05401,4e-05,8.64085]
[1777648176025,34.9,78268.13,51.0,-0.05336,4e-05,8.56046]
[1777648179046,34.9,78283.94,51.0,-0.05273,4e-05,8.48222]
[1777648184082,34.9,78288.48,51.0,-0.05255,4e-05,8.45921]
[1777648189117,34.9,78295.11,51.0,-0.05229,4e-05,8.42624]
[1777648191831,34.9,78295.64,51.0,-0.05226,4e-05,8.42347]
[1777648197174,34.9,78294.89,51.0,-0.05229,4e-05,8.42637]
[1777648202484,34.89,78287.72,51.0,-0.05256,4e-05,8.46074]
[1777648202491,34.89,78287.72,51.0,-0.05256,4e-05,8.46074]
[1777648205280,34.89,78304.98,51.0,-0.05189,4e-05,8.37643]
[1777648205920,34.89,78304.98,51.0,-0.05189,4e-05,8.37643]
[1777648205969,34.89,78304.98,51.0,-0.05189,4e-05,8.37643]
[1777648208213,34.89,78336.0,51.0,-0.0507,4e-05,8.22718]
[1777648209458,34.89,78343.38,51.0,-0.05043,4e-05,8.19207]
[1777648211743,34.9,78346.14,51.0,-0.05033,4e-05,8.17941]
[1777648215587,34.9,78345.48,51.0,-0.05036,4e-05,8.18362]
[1777648216452,34.9,78343.49,51.0,-0.05044,4e-05,8.19337]
[1777648216478,34.9,78323.26,51.0,-0.05121,4e-05,8.29062]
[1777648221752,34.9,78315.79,51.0,-0.05149,4e-05,8.32677]
[1777648223543,34.9,78294.9,51.0,-0.0523,4e-05,8.42794]
[1777648223766,34.9,78294.9,51.0,-0.0523,4e-05,8.42794]
[1777648228900,34.9,78301.93,51.0,-0.05202,4e-05,8.39308]
[1777648234441,34.89,78291.78,51.0,-0.05239,4e-05,8.43834]
[1777648239476,34.89,78297.19,51.0,-0.05217,4e-05,8.41134]
[1777648244511,34.89,78285.88,51.0,-0.05261,4e-05,8.46577]
[1777648249546,34.89,78282.64,51.0,-0.05273,4e-05,8.4806]
[1777648254581,34.89,78280.43,51.0,-0.05281,4e-05,8.49024]
[1777648259616,34.89,78280.57,51.0,-0.05279,4e-05,8.48828]
[1777648264651,34.89,78286.36,51.0,-0.05256,4e-05,8.45897]
[1777648269686,34.88,78301.64,51.0,-0.05196,4e-05,8.38391]
[1777648275131,34.88,78301.26,51.0,-0.05197,4e-05,8.38563]
[1777648276085,34.88,78301.37,51.0,-0.05197,4e-05,8.38507]
[1777648276862,34.88,78312.14,51.0,-0.05155,4e-05,8.33298]
[1777648277592,34.88,78312.87,51.0,-0.05152,4e-05,8.32945]
[1777648280754,34.88,78311.79,51.0,-0.05157,4e-05,8.33488]
[1777648283151,34.88,78311.2,51.0,-0.05159,4e-05,8.33787]
[1777648285364,34.89,78314.3,51.0,-0.05147,4e-05,8.32308]
[1777648286011,34.89,78314.3,51.0,-0.05147,4e-05,8.32308]
[1777648286581,34.89,78315.93,51.0,-0.05141,4e-05,8.3154]
[1777648291961,34.89,78318.8,51.0,-0.0513,4e-05,8.3019]
[1777648297715,34.89,78326.94,51.0,-0.05099,4e-05,8.26099]
[1777648302919,34.89,78317.1,51.0,-0.05137,4e-05,8.30925]
[1777648307954,34.89,78317.53,51.0,-0.05136,4e-05,8.30768]
[1777648312989,34.89,78329.03,51.0,-0.05092,4e-05,8.25304]
[1777648318024,34.89,78329.41,51.0,-0.05092,4e-05,8.25219]
[1777648323061,34.89,78336.88,51.0,-0.05064,4e-05,8.21731]
[1777648328095,34.9,78331.86,51.0,-0.05084,4e-05,8.24258]
[1777648333131,34.9,78340.85,51.0,-0.0505,4e-05,8.20021]
[1777648333819,34.9,78340.85,51.0,-0.0505,4e-05,8.20021]
[1777648335101,34.9,78345.69,51.0,-0.05033,4e-05,8.17752]
[1777648335182,34.9,78345.69,51.0,-0.05033,4e-05,8.17752]
[1777648335266,34.9,78351.89,51.0,-0.05009,4e-05,8.14796]
[1777648335809,34.9,78351.89,51.0,-0.05009,4e-05,8.14796]
[1777648336104,34.9,78351.89,51.0,-0.05009,4e-05,8.14796]
[1777648338094,34.9,78358.95,51.0,-0.04983,4e-05,8.11478]
[1777648343201,34.9,78371.94,51.0,-0.04934,4e-05,8.05269]
[1777648348235,34.9,78379.83,51.0,-0.04905,4e-05,8.01522]
[1777648353273,34.9,78378.85,51.0,-0.04907,4e-05,8.01706]
[1777648358308,34.9,78376.53,51.0,-0.04915,4e-05,8.02783]
[1777648363343,34.9,78389.11,51.0,-0.04869,4e-05,7.96881]
[1777648369019,34.9,78390.41,51.0,-0.04865,4e-05,7.96297]
[1777648374420,34.9,78401.4,51.0,-0.04825,4e-05,7.91241]
[1777648375936,34.9,78401.4,51.0,-0.04825,4e-05,7.91241]
[1777648377221,34.9,78401.23,51.0,-0.04826,4e-05,7.91337]
[1777648377666,34.9,78407.04,51.0,-0.04805,4e-05,7.88661]
[1777648377728,34.9,78410.19,51.0,-0.04794,4e-05,7.87193]
[1777648382478,34.9,78427.63,51.0,-0.0473,4e-05,7.78928]
[1777648388358,34.9,78429.9,51.0,-0.04721,4e-05,7.77754]
[1777648393557,34.89,78420.83,51.0,-0.04752,4e-05,7.81809]
[1777648396753,34.89,78418.76,51.0,-0.04759,4e-05,7.82711]
[1777648400617,34.89,78422.05,51.0,-0.04746,4e-05,7.81075]
[1777648400663,34.89,78421.27,51.0,-0.04749,4e-05,7.8141]
[1777648406648,34.89,78417.33,51.0,-0.04765,4e-05,7.83441]
[1777648411683,34.9,78403.77,51.0,-0.04813,4e-05,7.89634]
[1777648416718,34.9,78404.87,51.0,-0.0481,4e-05,7.89247]
[1777648419519,34.9,78409.47,51.0,-0.04794,4e-05,7.87152]
[1777648419557,34.9,78409.47,51.0,-0.04794,4e-05,7.87152]
[1777648420334,34.9,78409.47,51.0,-0.04794,4e-05,7.87152]
[1777648420342,34.9,78409.47,51.0,-0.04794,4e-05,7.87152]
[1777648420376,34.9,78418.07,51.0,-0.04763,4e-05,7.83151]
[1777648421378,34.9,78434.86,51.0,-0.04703,4e-05,7.75365]
[1777648425784,34.9,78460.96,51.0,-0.0461,4e-05,7.6334]
[1777648430822,34.9,78468.16,51.0,-0.04585,3e-05,7.60085]
[1777648435859,34.9,78470.02,51.0,-0.04579,3e-05,7.59282]
[1777648440894,34.9,78465.12,51.0,-0.04596,3e-05,7.61549]
[1777648445930,34.9,78454.1,51.0,-0.04635,4e-05,7.66609]
[1777648450963,34.9,78448.99,51.0,-0.04653,4e-05,7.68923]
[1777648456295,34.9,78446.71,51.0,-0.04661,4e-05,7.69942]
[1777648462041,34.9,78443.97,51.0,-0.0467,4e-05,7.71106]
[1777648467075,34.9,78453.91,51.0,-0.04634,4e-05,7.66502]
[1777648472112,34.9,78452.79,51.0,-0.04637,4e-05,7.66713]
[1777648477147,34.9,78453.72,51.0,-0.04633,4e-05,7.66251]
[1777648482182,34.89,78455.96,51.0,-0.04625,4e-05,7.6519]
[1777648487217,34.89,78455.07,51.0,-0.04628,4e-05,7.65563]
[1777648491066,34.89,78455.27,51.0,-0.04627,4e-05,7.65449]
[1777648491245,34.89,78455.11,51.0,-0.04627,4e-05,7.65514]
[1777648496280,34.89,78454.01,51.0,-0.04631,4e-05,7.65989]
[1777648499041,34.89,78454.0,51.1,-0.04631,4e-05,7.65982]
[1777648501047,34.89,78454.07,51.1,-0.04632,4e-05,7.66058]
[1777648505343,34.9,78471.21,51.1,-0.04574,3e-05,7.58534]
[1777648507334,34.9,78473.54,51.1,-0.04566,3e-05,7.57543]
[1777648512392,34.91,78480.89,51.1,-0.04544,3e-05,7.54646]
[1777648517427,34.93,78478.81,51.1,-0.04563,3e-05,7.57212]
[1777648522471,34.99,78486.23,51.1,-0.04562,3e-05,7.57158]
[1777648526499,35.04,78506.31,51.1,-0.04514,3e-05,7.50849]
[1777648527769,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528013,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528028,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528047,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528068,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528082,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528104,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528123,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528142,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528163,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528186,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528205,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528224,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528235,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528254,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648528274,35.04,78508.94,51.1,-0.04505,3e-05,7.49745]
[1777648533490,35.04,78508.04,51.1,-0.04508,3e-05,7.5003]
[1777648538583,35.04,78506.33,51.1,-0.04515,3e-05,7.50951]
[1777648543618,35.04,78507.45,51.1,-0.04512,3e-05,7.5056]
[1777648544627,35.04,78507.45,51.1,-0.04512,3e-05,7.5056]
[1777648550667,35.05,78504.58,51.1,-0.04523,3e-05,7.52014]
[1777648555702,35.05,78517.67,51.1,-0.04479,3e-05,7.46272]
[1777648560737,35.05,78507.27,51.1,-0.04516,3e-05,7.51088]
[1777648561561,35.05,78507.27,51.1,-0.04516,3e-05,7.51088]
[1777648561662,35.05,78507.27,51.1,-0.04516,3e-05,7.51088]
[1777648566779,35.05,78520.46,51.1,-0.04472,3e-05,7.4532]
[1777648571813,35.06,78518.84,51.1,-0.04479,3e-05,7.46206]
[1777648576849,35.06,78525.2,51.1,-0.04458,3e-05,7.43529]
[1777648581887,35.06,78524.85,51.1,-0.04461,3e-05,7.43868]
[1777648584906,35.06,78501.52,51.1,-0.04541,3e-05,7.54433]
[1777648590288,35.06,78495.32,51.1,-0.04563,3e-05,7.57295]
[1777648590332,35.06,78495.32,51.1,-0.04563,3e-05,7.57295]
[1777648595983,35.06,78473.84,51.1,-0.04637,4e-05,7.6678]
[1777648601020,35.06,78461.02,51.1,-0.04682,4e-05,7.726]
[1777648603034,35.06,78476.98,51.1,-0.04625,3e-05,7.65292]
[1777648608069,35.06,78484.24,51.1,-0.046,3e-05,7.62003]
[1777648613104,35.06,78481.7,51.1,-0.04609,3e-05,7.63164]
[1777648618139,35.06,78467.91,51.1,-0.04657,4e-05,7.69425]
[1777648623174,35.06,78468.87,51.1,-0.04653,4e-05,7.68932]
[1777648628209,35.06,78478.04,51.1,-0.04621,3e-05,7.64722]
[1777648633245,35.06,78482.6,51.1,-0.04605,3e-05,7.62633]
[1777648638280,35.06,78482.55,51.1,-0.04605,3e-05,7.62656]
[1777648643315,35.06,78476.87,51.1,-0.04625,3e-05,7.65227]
[1777648648350,35.06,78477.22,51.1,-0.04623,3e-05,7.65041]
[1777648653385,35.06,78467.51,51.1,-0.04656,4e-05,7.69165]
[1777648658420,35.06,78465.66,51.1,-0.04662,4e-05,7.69943]
[1777648661441,35.06,78444.97,51.1,-0.04734,4e-05,7.79357]
[1777648664462,35.06,78428.24,51.1,-0.04794,4e-05,7.8698]
[1777648669498,35.05,78421.05,51.1,-0.04818,4e-05,7.90089]
[1777648674537,35.05,78426.11,51.1,-0.04798,4e-05,7.87489]
[1777648679572,35.05,78441.29,51.1,-0.04742,4e-05,7.80278]
[1777648684607,35.04,78438.24,51.1,-0.04751,4e-05,7.81519]
[1777648689642,35.04,78426.93,51.1,-0.04791,4e-05,7.86576]
[1777648694677,35.04,78425.72,51.1,-0.04793,4e-05,7.86937]
[1777648699711,35.03,78432.34,51.1,-0.04768,4e-05,7.83679]
[1777648704747,35.03,78430.92,51.1,-0.04772,4e-05,7.84161]
[1777648709782,35.03,78420.71,51.1,-0.04807,4e-05,7.88692]
[1777648714816,35.02,78422.78,51.1,-0.04797,4e-05,7.87234]
[1777648719852,35.02,78426.23,51.1,-0.04782,4e-05,7.85421]
[1777648724887,35.02,78430.22,51.1,-0.04767,4e-05,7.83388]
[1777648729922,35.01,78429.77,51.1,-0.04767,4e-05,7.83434]
[1777648734957,35.01,78437.86,51.1,-0.04737,4e-05,7.79562]
[1777648739992,35.01,78433.86,51.1,-0.0475,4e-05,7.81276]
[1777648745026,35.01,78445.79,51.1,-0.04707,4e-05,7.75637]
[1777648750062,35.01,78446.83,51.1,-0.04702,4e-05,7.75059]
[1777648755098,35.0,78463.15,51.1,-0.04644,4e-05,7.67504]
[1777648760137,35.0,78461.08,51.1,-0.04651,4e-05,7.68401]
[1777648764165,35.0,78479.39,51.1,-0.04587,3e-05,7.60029]
[1777648769202,35.0,78482.52,51.1,-0.04576,3e-05,7.5863]
[1777648773308,35.0,78491.44,51.1,-0.04544,3e-05,7.54351]
[1777648778491,35.01,78498.0,51.1,-0.04522,3e-05,7.51453]
[1777648778645,35.01,78498.0,51.1,-0.04522,3e-05,7.51453]
[1777648780282,35.01,78469.42,51.1,-0.04621,4e-05,7.64435]
[1777648785318,35.01,78472.31,51.1,-0.04611,3e-05,7.63107]
[1777648789310,35.01,78470.69,51.1,-0.04616,4e-05,7.63839]
[1777648794381,35.0,78469.39,51.1,-0.04621,4e-05,7.64392]
[1777648799416,35.0,78468.37,51.1,-0.04624,4e-05,7.64816]
[1777648804451,35.0,78470.89,51.1,-0.04615,4e-05,7.63623]
[1777648809486,35.0,78473.33,51.1,-0.04606,3e-05,7.62468]
[1777648814521,35.0,78471.27,51.1,-0.04613,3e-05,7.63365]
[1777648816660,35.0,78453.97,51.1,-0.04673,4e-05,7.71236]
[1777648821951,35.0,78455.25,51.1,-0.04668,4e-05,7.70544]
[1777648827621,35.0,78455.33,51.1,-0.04667,4e-05,7.7038]
[1777648832656,35.0,78452.57,51.1,-0.04674,4e-05,7.71249]
[1777648837691,34.99,78456.55,51.1,-0.04659,4e-05,7.69315]
[1777648842726,34.99,78461.06,51.1,-0.04643,4e-05,7.67146]
[1777648842852,34.99,78461.06,51.1,-0.04643,4e-05,7.67146]
[1777648848768,34.99,78467.62,51.1,-0.04619,4e-05,7.64078]
[1777648853803,34.99,78474.0,51.1,-0.04596,3e-05,7.6113]
[1777648858838,34.99,78472.77,51.1,-0.046,3e-05,7.61664]
[1777648863876,34.99,78473.42,51.1,-0.04598,3e-05,7.6134]
[1777648869086,34.99,78477.5,51.1,-0.04584,3e-05,7.59468]
[1777648875556,34.99,78465.41,51.1,-0.04626,4e-05,7.64927]
[1777648880992,34.99,78475.28,51.1,-0.04591,3e-05,7.60401]
[1777648886028,34.99,78472.6,51.1,-0.046,3e-05,7.61597]
[1777648891063,34.99,78474.31,51.1,-0.04592,3e-05,7.60521]
[1777648896590,34.99,78475.61,51.1,-0.04588,3e-05,7.59924]
[1777648902140,34.99,78479.41,51.1,-0.04575,3e-05,7.58208]
[1777648907175,34.99,78479.49,51.1,-0.04574,3e-05,7.58195]
[1777648912211,34.99,78477.68,51.1,-0.04581,3e-05,7.5905]
[1777648917344,34.99,78476.94,51.1,-0.04584,3e-05,7.5941]
[1777648923271,34.99,78478.04,51.1,-0.0458,3e-05,7.5896]
[1777648929019,34.99,78482.19,51.1,-0.04566,3e-05,7.57147]
[1777648934366,34.99,78484.07,51.1,-0.0456,3e-05,7.56377]
[1777648939401,34.99,78484.39,51.1,-0.0456,3e-05,7.56302]
[1777648944466,34.99,78481.8,51.1,-0.04569,3e-05,7.57543]
[1777648949509,34.99,78480.34,51.1,-0.04575,3e-05,7.58268]
[1777648955543,35.0,78488.56,51.1,-0.04546,3e-05,7.54384]
[1777648960578,35.0,78494.25,51.1,-0.04527,3e-05,7.5191]
[1777648965601,35.0,78492.53,51.1,-0.04534,3e-05,7.52805]
[1777648965846,35.0,78492.53,51.2,-0.04534,3e-05,7.52805]
[1777648965853,35.0,78492.53,51.2,-0.04534,3e-05,7.52805]
[1777648965854,35.0,78491.82,51.2,-0.04536,3e-05,7.53148]
[1777648966527,35.0,78491.82,51.2,-0.04536,3e-05,7.53148]
[1777648966966,35.0,78491.82,51.2,-0.04536,3e-05,7.53148]
[1777648966619,35.0,78492.27,51.2,-0.04535,3e-05,7.52944]
[1777648967627,35.0,78492.22,51.2,-0.04535,3e-05,7.52986]
[1777648972662,35.0,78492.47,51.2,-0.04533,3e-05,7.52676]
[1777648977697,34.99,78490.64,51.2,-0.04538,3e-05,7.53308]
[1777648982732,34.99,78490.65,51.2,-0.04536,3e-05,7.53112]
[1777648987767,34.99,78492.07,51.2,-0.04529,3e-05,7.52243]
[1777648988616,34.99,78492.07,51.2,-0.04529,3e-05,7.52243]
[1777648991767,34.99,78506.77,51.2,-0.04478,3e-05,7.45537]
[1777648997837,34.98,78505.78,51.2,-0.0448,3e-05,7.45808]
[1777649002872,34.98,78508.3,51.2,-0.04471,3e-05,7.44559]
[1777649005112,34.98,78510.02,51.2,-0.04465,3e-05,7.43745]
[1777649009972,34.98,78529.43,51.2,-0.04398,3e-05,7.35025]
[1777649015972,34.98,78526.59,51.2,-0.04406,3e-05,7.35968]
[1777649017145,34.98,78526.49,51.2,-0.04406,3e-05,7.36003]
[1777649023021,34.98,78526.59,51.2,-0.04406,3e-05,7.35903]
[1777649026216,34.98,78526.05,51.2,-0.04407,3e-05,7.36123]
[1777649032084,34.98,78531.7,51.2,-0.04388,3e-05,7.33552]
[1777649036408,34.98,78534.82,51.2,-0.04377,3e-05,7.32146]
[1777649038679,34.98,78545.19,51.2,-0.04343,3e-05,7.27549]
[1777649038942,34.98,78545.19,51.2,-0.04343,3e-05,7.27549]
[1777649038977,34.98,78545.43,51.2,-0.04342,3e-05,7.27443]
[1777649039230,34.98,78545.43,51.2,-0.04342,3e-05,7.27443]
[1777649039286,34.98,78545.43,51.2,-0.04342,3e-05,7.27443]
[1777649039486,34.98,78545.43,51.2,-0.04342,3e-05,7.27443]
[1777649039650,34.98,78545.43,51.2,-0.04342,3e-05,7.27443]
[1777649039959,34.98,78565.84,51.2,-0.04274,3e-05,7.18482]
[1777649045183,34.98,78567.75,51.2,-0.04268,3e-05,7.17712]
[1777649045272,34.98,78567.75,51.2,-0.04268,3e-05,7.17712]
[1777649046792,34.98,78566.2,51.2,-0.04274,3e-05,7.18404]
[1777649051363,34.98,78548.8,51.2,-0.04331,3e-05,7.26069]
[1777649052206,34.98,78547.26,51.2,-0.04336,3e-05,7.26747]
[1777649055700,34.98,78543.74,51.2,-0.04348,3e-05,7.28295]
[1777649056777,34.98,78539.79,51.2,-0.04361,3e-05,7.30031]
[1777649062295,34.98,78540.37,51.2,-0.04359,3e-05,7.29736]
[1777649065104,34.98,78541.57,51.2,-0.04355,3e-05,7.29188]
[1777649068646,34.98,78559.0,51.2,-0.04297,3e-05,7.215]
[1777649074386,34.98,78590.38,51.2,-0.04193,3e-05,7.07633]
[1777649076738,34.98,78594.18,51.2,-0.04181,3e-05,7.06014]
[1777649081122,34.98,78579.78,51.2,-0.04229,3e-05,7.12397]
[1777649081438,34.98,78555.87,51.2,-0.04308,3e-05,7.22877]
[1777649086820,34.98,78545.46,51.2,-0.04342,3e-05,7.27441]
[1777649088696,34.98,78543.95,51.2,-0.04347,3e-05,7.2809]
[1777649088750,34.98,78543.95,51.2,-0.04347,3e-05,7.2809]
[1777649088771,34.98,78543.95,51.2,-0.04347,3e-05,7.2809]
[1777649088895,34.98,78543.98,51.2,-0.04347,3e-05,7.28067]
[1777649089304,34.98,78543.98,51.2,-0.04347,3e-05,7.28067]
[1777649089304,34.98,78543.98,51.2,-0.04347,3e-05,7.28067]
[1777649089464,34.98,78543.98,51.2,-0.04347,3e-05,7.28067]
[1777649089720,34.98,78543.98,51.2,-0.04347,3e-05,7.28067]
[1777649089962,34.98,78505.2,51.2,-0.04478,3e-05,7.45386]
[1777649090295,34.98,78505.2,51.2,-0.04478,3e-05,7.45386]
[1777649090514,34.98,78505.2,51.2,-0.04478,3e-05,7.45386]
[1777649090882,34.98,78505.2,51.2,-0.04478,3e-05,7.45386]
[1777649091791,34.98,78490.82,51.2,-0.04528,3e-05,7.51877]
[1777649091893,34.98,78490.82,51.2,-0.04528,3e-05,7.51877]
[1777649091965,34.98,78494.1,51.2,-0.04516,3e-05,7.5036]
[1777649094225,34.98,78495.54,51.2,-0.04511,3e-05,7.49664]
[1777649094972,34.98,78480.94,51.2,-0.04561,3e-05,7.56214]
[1777649095778,34.98,78480.94,51.2,-0.04561,3e-05,7.56214]
[1777649099050,34.98,78472.16,51.2,-0.04592,3e-05,7.60196]
[1777649102735,34.98,78471.07,51.2,-0.04595,3e-05,7.60662]
[1777649102736,34.98,78471.07,51.2,-0.04595,3e-05,7.60662]
[1777649108637,34.98,78477.55,51.2,-0.04572,3e-05,7.57675]
[1777649113673,34.98,78481.15,51.2,-0.0456,3e-05,7.56046]
[1777649115534,34.98,78480.74,51.2,-0.04561,3e-05,7.56234]
[1777649116395,34.98,78482.17,51.2,-0.04556,3e-05,7.55586]
[1777649118978,34.98,78484.46,51.2,-0.04548,3e-05,7.54554]
[1777649119003,34.98,78493.55,51.2,-0.04517,3e-05,7.50463]
[1777649119525,34.98,78493.55,51.2,-0.04517,3e-05,7.50463]
[1777649121800,34.98,78504.81,51.2,-0.04478,3e-05,7.45358]
[1777649121880,34.98,78504.81,51.2,-0.04478,3e-05,7.45358]
[1777649121980,34.98,78511.66,51.2,-0.04454,3e-05,7.42217]
[1777649123063,34.98,78511.66,51.2,-0.04454,3e-05,7.42217]
[1777649123097,34.98,78511.16,51.2,-0.04456,3e-05,7.42467]
[1777649124797,34.98,78510.67,51.2,-0.04458,3e-05,7.42686]
[1777649126769,34.98,78509.54,51.2,-0.04461,3e-05,7.43128]
[1777649132807,34.97,78508.85,51.2,-0.0446,3e-05,7.42954]
[1777649135632,34.97,78509.19,51.2,-0.04459,3e-05,7.42744]
[1777649140863,34.97,78509.16,51.2,-0.04458,3e-05,7.42594]
[1777649142775,34.97,78515.85,51.2,-0.04435,3e-05,7.39576]
[1777649144921,34.97,78524.83,51.2,-0.04404,3e-05,7.35527]
[1777649150933,34.97,78537.72,51.2,-0.0436,3e-05,7.2973]
[1777649155968,34.97,78540.99,51.2,-0.04349,3e-05,7.28264]
[1777649161003,34.96,78542.78,51.2,-0.04343,3e-05,7.27456]
[1777649166038,34.96,78539.95,51.2,-0.04352,3e-05,7.28686]
[1777649171073,34.96,78540.78,51.2,-0.04349,3e-05,7.28295]
[1777649176108,34.96,78549.64,51.2,-0.0432,3e-05,7.24368]
[1777649181143,34.96,78548.12,51.2,-0.04325,3e-05,7.25037]
[1777649186178,34.96,78543.66,51.2,-0.04339,3e-05,7.26987]
[1777649191213,34.96,78543.31,51.2,-0.04339,3e-05,7.26851]
[1777649196247,34.96,78546.49,51.2,-0.04328,3e-05,7.25432]
[1777649201283,34.96,78543.5,51.2,-0.04338,3e-05,7.26743]
[1777649206151,34.96,78555.54,51.2,-0.04298,3e-05,7.21441]
[1777649209861,34.96,78573.91,51.2,-0.04238,3e-05,7.13448]
[1777649214866,34.97,78573.49,51.2,-0.0424,3e-05,7.1373]
[1777649221095,34.97,78571.83,51.2,-0.04247,3e-05,7.14573]
[1777649226459,34.97,78571.26,51.2,-0.04249,3e-05,7.14949]
[1777649231493,34.97,78570.48,51.2,-0.04253,3e-05,7.15378]
[1777649236529,34.97,78563.29,51.2,-0.04277,3e-05,7.18605]
[1777649241564,34.97,78562.54,51.2,-0.0428,3e-05,7.18991]
[1777649246599,34.97,78550.17,51.2,-0.04321,3e-05,7.24475]
[1777649249331,34.97,78549.91,51.2,-0.04322,3e-05,7.24596]
[1777649251942,34.97,78544.98,51.2,-0.04338,3e-05,7.26774]
[1777649252968,34.97,78541.92,51.2,-0.04347,3e-05,7.2786]
[1777649253977,34.97,78542.15,51.2,-0.04346,3e-05,7.27755]
[1777649256324,34.97,78539.07,61.7,-0.04356,3e-05,7.29101]
[1777649261704,34.97,78541.17,61.7,-0.04349,3e-05,7.28146]
[1777649266739,34.97,78544.33,61.7,-0.04339,3e-05,7.26745]
[1777649271775,34.97,78542.65,61.7,-0.04344,3e-05,7.27478]
[1777649276810,34.97,78544.43,61.7,-0.04338,3e-05,7.26676]
[1777649281846,34.97,78541.78,61.7,-0.04347,3e-05,7.27835]
[1777649286881,34.97,78534.66,61.7,-0.0437,3e-05,7.30951]
[1777649291916,34.97,78539.36,61.7,-0.04354,3e-05,7.28821]
[1777649297958,34.97,78537.37,61.7,-0.04361,3e-05,7.29647]
[1777649302993,34.97,78525.69,61.7,-0.04399,3e-05,7.34757]
[1777649308028,34.97,78527.55,61.7,-0.04392,3e-05,7.33837]
[1777649309788,34.97,78527.31,61.7,-0.04393,3e-05,7.33926]
[1777649310587,34.97,78530.22,61.7,-0.04383,3e-05,7.32617]
[1777649316084,34.97,78533.0,61.7,-0.04372,3e-05,7.31037]
[1777649321119,34.96,78527.77,61.7,-0.04389,3e-05,7.33285]
[1777649326155,34.96,78529.93,61.7,-0.04381,3e-05,7.32236]
[1777649331190,34.96,78524.04,61.7,-0.044,3e-05,7.34755]
[1777649336227,34.96,78524.92,61.7,-0.04396,3e-05,7.34228]
[1777649339748,34.96,78523.54,61.7,-0.044,3e-05,7.34775]
[1777649345290,34.96,78511.12,61.7,-0.04441,3e-05,7.40134]
[1777649350325,34.95,78523.5,61.7,-0.04398,3e-05,7.34492]
[1777649355360,34.95,78521.13,61.7,-0.04405,3e-05,7.35452]
[1777649360395,34.95,78521.53,61.7,-0.04403,3e-05,7.3517]
[1777649365430,34.95,78522.02,61.7,-0.04401,3e-05,7.34848]
[1777649370465,34.95,78521.35,61.7,-0.04402,3e-05,7.35044]
[1777649375500,34.94,78536.13,61.7,-0.0435,3e-05,7.28126]
[1777649380535,34.94,78536.93,61.7,-0.04347,3e-05,7.27727]
[1777649385575,34.94,78534.33,61.7,-0.04356,3e-05,7.28835]
[1777649390610,34.94,78532.35,61.7,-0.04362,3e-05,7.29662]
[1777649395645,34.94,78532.0,61.7,-0.04363,3e-05,7.29771]
[1777649398857,34.94,78532.37,61.8,-0.04362,3e-05,7.29591]
[1777649399091,34.94,78532.37,62.3,-0.04362,3e-05,7.29591]
[1777649402694,34.94,78553.47,62.3,-0.04291,3e-05,7.20266]
[1777649407729,34.94,78555.71,62.3,-0.04284,3e-05,7.19312]
[1777649412764,34.94,78554.56,62.3,-0.04288,3e-05,7.19863]
[1777649417799,34.94,78558.63,62.3,-0.04275,3e-05,7.18128]
[1777649422834,34.94,78558.81,62.3,-0.04275,3e-05,7.18101]
[1777649427869,34.94,78553.44,62.3,-0.04293,3e-05,7.205]
[1777649432014,34.95,78566.79,62.3,-0.04249,3e-05,7.14675]
[1777649437939,34.95,78583.74,62.3,-0.04194,3e-05,7.07196]
[1777649442974,34.95,78584.49,62.3,-0.04192,3e-05,7.07003]
[1777649448012,34.95,78583.43,62.3,-0.04197,3e-05,7.07596]
[1777649453048,34.95,78572.56,62.3,-0.04233,3e-05,7.12441]
[1777649458083,34.96,78571.52,62.3,-0.04237,3e-05,7.12993]
[1777649463118,34.96,78568.35,62.3,-0.04248,3e-05,7.14467]
[1777649467106,34.96,78572.96,62.3,-0.04233,3e-05,7.12511]
[1777649472181,34.96,78570.94,62.3,-0.04241,3e-05,7.13523]
[1777649477216,34.96,78572.3,62.3,-0.04237,3e-05,7.13031]
[1777649482251,34.96,78578.85,62.3,-0.04217,3e-05,7.10283]
[1777649487286,34.97,78581.34,62.3,-0.04209,3e-05,7.09334]
[1777649492321,34.97,78580.46,62.3,-0.04212,3e-05,7.096]
[1777649497356,34.97,78577.68,62.3,-0.04222,3e-05,7.10946]
[1777649502391,34.97,78574.97,62.3,-0.04232,3e-05,7.12276]
[1777649507426,34.98,78575.93,62.3,-0.0423,3e-05,7.11977]
[1777649509552,34.98,78569.66,62.3,-0.04251,3e-05,7.14759]
[1777649510706,34.98,78556.05,62.3,-0.04296,3e-05,7.20737]
[1777649512076,34.98,78555.01,62.3,-0.04299,3e-05,7.21203]
[1777649517496,34.98,78549.77,62.3,-0.04317,3e-05,7.23542]
[1777649520078,34.98,78548.86,62.3,-0.0432,3e-05,7.23952]
[1777649520517,34.98,78548.22,62.3,-0.04322,3e-05,7.24295]
[1777649525552,34.98,78550.61,62.3,-0.04317,3e-05,7.23556]
[1777649528573,34.99,78533.74,62.3,-0.04374,3e-05,7.31192]
[1777649533608,34.99,78530.48,62.3,-0.04387,3e-05,7.3288]
[1777649536754,34.99,78530.19,62.3,-0.04389,3e-05,7.331]
[1777649536856,34.99,78529.39,62.3,-0.04392,3e-05,7.335]
[1777649542672,34.99,78531.54,62.3,-0.04384,3e-05,7.32465]
[1777649547710,34.99,78539.54,62.3,-0.04357,3e-05,7.28859]
[1777649552744,34.99,78536.42,62.3,-0.04365,3e-05,7.29932]
[1777649558413,34.99,78533.56,62.3,-0.04375,3e-05,7.31154]
[1777649563826,34.99,78535.31,62.3,-0.04368,3e-05,7.30301]
[1777649568861,34.99,78535.17,62.3,-0.04368,3e-05,7.30312]
[1777649571762,34.99,78535.98,62.3,-0.04365,3e-05,7.29932]
[1777649571764,34.99,78535.98,62.3,-0.04365,3e-05,7.29932]
[1777649571882,34.99,78542.33,62.3,-0.04344,3e-05,7.27115]
[1777649576917,34.99,78545.5,62.3,-0.04336,3e-05,7.2599]
[1777649581952,35.0,78548.38,62.3,-0.04328,3e-05,7.24999]
[1777649586702,35.0,78552.51,62.3,-0.04316,3e-05,7.23411]
[1777649586987,35.0,78552.82,62.3,-0.04315,3e-05,7.23334]
[1777649592022,35.0,78556.51,62.3,-0.04303,3e-05,7.21721]
[1777649597400,35.0,78553.03,62.3,-0.04315,3e-05,7.23264]
[1777649603099,35.0,78560.74,62.3,-0.04289,3e-05,7.19894]
[1777649608134,35.0,78558.28,62.3,-0.04298,3e-05,7.21003]
[1777649613153,35.0,78557.92,62.3,-0.04298,3e-05,7.20923]
[1777649617271,35.0,78555.32,62.3,-0.04307,3e-05,7.22093]
[1777649617913,35.0,78553.11,62.3,-0.04314,3e-05,7.2307]
[1777649623240,35.0,78548.93,62.3,-0.04328,3e-05,7.24926]
[1777649628275,35.0,78549.19,62.3,-0.04327,3e-05,7.24826]
[1777649633310,35.0,78540.14,62.3,-0.04357,3e-05,7.28827]
[1777649633731,35.0,78540.14,62.3,-0.04357,3e-05,7.28827]
[1777649639258,35.0,78543.2,62.3,-0.04347,3e-05,7.27457]
[1777649639954,35.0,78544.87,62.3,-0.04341,3e-05,7.26716]
[1777649645394,35.0,78549.28,62.3,-0.04327,3e-05,7.24769]
[1777649650430,35.0,78556.37,62.3,-0.04303,3e-05,7.21651]
[1777649654920,35.0,78555.83,62.3,-0.04305,3e-05,7.21905]
[1777649656459,35.0,78554.89,62.3,-0.04308,3e-05,7.22321]
[1777649656618,35.0,78554.89,62.3,-0.04308,3e-05,7.22321]
[1777649658485,35.0,78574.25,62.3,-0.04245,3e-05,7.13861]
[1777649663520,35.01,78580.01,62.3,-0.04227,3e-05,7.11447]
[1777649668559,35.01,78582.62,62.3,-0.04219,3e-05,7.1046]
[1777649668749,35.01,78582.62,62.3,-0.04219,3e-05,7.1046]
[1777649671993,35.01,78598.14,62.3,-0.04168,3e-05,7.03579]
[1777649672587,35.01,78598.2,62.3,-0.04168,3e-05,7.03523]
[1777649677387,35.01,78591.77,62.3,-0.04188,3e-05,7.06175]
[1777649680232,35.01,78589.74,62.3,-0.04193,3e-05,7.06945]
[1777649685678,35.0,78582.7,62.3,-0.04214,3e-05,7.09752]
[1777649688936,35.0,78581.07,62.3,-0.04219,3e-05,7.10328]
[1777649689484,35.0,78581.07,62.3,-0.04219,3e-05,7.10328]
[1777649689494,35.0,78581.07,62.3,-0.04219,3e-05,7.10328]
[1777649694741,34.99,78575.35,62.3,-0.04235,3e-05,7.12536]
[1777649695764,34.99,78575.35,62.3,-0.04235,3e-05,7.12536]
[1777649695865,34.99,78576.73,62.3,-0.0423,3e-05,7.11887]
[1777649701755,34.99,78579.33,62.3,-0.0422,3e-05,7.10546]
[1777649706825,34.99,78578.57,62.3,-0.04221,3e-05,7.10652]
[1777649708911,34.99,78576.94,62.3,-0.04226,3e-05,7.11323]
[1777649712210,34.99,78567.91,62.3,-0.04256,3e-05,7.15266]
[1777649717096,34.98,78569.27,62.3,-0.0425,3e-05,7.14509]
[1777649721344,34.98,78562.26,62.3,-0.04273,3e-05,7.17583]
[1777649723944,34.98,78544.76,62.3,-0.04332,3e-05,7.25314]
[1777649728979,34.98,78542.21,62.3,-0.0434,3e-05,7.26437]
[1777649734370,34.98,78544.68,62.3,-0.0433,3e-05,7.25085]
[1777649735016,34.98,78544.3,62.3,-0.04332,3e-05,7.25255]
[1777649735021,34.98,78540.08,62.3,-0.04346,3e-05,7.27119]
[1777649736794,34.98,78538.96,62.3,-0.0435,3e-05,7.27671]
[1777649737035,34.99,78538.85,62.3,-0.04351,3e-05,7.27776]
[1777649740332,34.99,78535.89,62.3,-0.04361,3e-05,7.29079]
[1777649745260,34.99,78535.05,62.3,-0.04363,3e-05,7.29432]
[1777649749271,34.99,78534.97,62.3,-0.04363,3e-05,7.29453]
[1777649755160,34.98,78523.01,62.3,-0.04403,3e-05,7.34691]
[1777649757622,34.98,78523.55,62.3,-0.04401,3e-05,7.34438]
[1777649763217,34.98,78534.68,62.3,-0.04363,3e-05,7.29418]
[1777649768252,34.98,78545.06,62.3,-0.04329,3e-05,7.24834]
[1777649773287,34.98,78545.58,62.3,-0.04327,3e-05,7.24619]
[1777649778322,34.98,78543.73,62.3,-0.04333,3e-05,7.25446]
[1777649783357,34.98,78544.91,62.3,-0.04329,3e-05,7.24941]
[1777649787780,34.98,78544.64,62.3,-0.0433,3e-05,7.25066]
[1777649788636,34.98,78540.02,62.3,-0.04346,3e-05,7.27105]
[1777649794434,34.98,78537.02,62.3,-0.04354,3e-05,7.28134]
[1777649799471,34.98,78536.97,62.3,-0.04354,3e-05,7.28132]
[1777649804505,34.98,78536.53,62.3,-0.04355,3e-05,7.28301]
[1777649809540,34.98,78539.58,62.3,-0.04345,3e-05,7.26926]
[1777649814575,34.98,78545.39,62.3,-0.04325,3e-05,7.24346]
[1777649817596,34.98,78564.0,62.3,-0.04264,3e-05,7.16183]
[1777649822631,34.98,78562.11,62.3,-0.04271,3e-05,7.17072]
[1777649823745,34.98,78562.11,62.3,-0.04271,3e-05,7.17072]
[1777649825652,34.98,78587.61,62.3,-0.04187,3e-05,7.05939]
[1777649830688,34.98,78594.04,62.3,-0.04165,3e-05,7.0298]
[1777649835723,34.98,78594.39,62.3,-0.04163,3e-05,7.02639]
[1777649840758,34.97,78590.02,62.3,-0.04175,3e-05,7.04366]
[1777649845793,34.97,78598.05,62.3,-0.04148,3e-05,7.00727]
[1777649850828,34.97,78603.08,62.3,-0.04131,3e-05,6.98428]
[1777649855863,34.97,78603.15,62.3,-0.04129,3e-05,6.98021]
[1777649857583,34.97,78603.22,62.3,-0.04128,3e-05,6.97968]
[1777649859892,34.96,78650.43,62.3,-0.03979,3e-05,6.77827]
[1777649859950,34.96,78650.43,62.3,-0.03979,3e-05,6.77827]
[1777649860734,34.96,78650.43,62.3,-0.03979,3e-05,6.77827]
[1777649860910,34.96,78676.17,62.3,-0.039,3e-05,6.67027]
[1777649861537,34.96,78676.17,62.3,-0.039,3e-05,6.67027]
[1777649867209,34.97,78680.93,62.3,-0.03887,3e-05,6.65243]
[1777649869973,34.97,78699.59,62.3,-0.03831,3e-05,6.57624]
[1777649869984,34.97,78699.59,62.3,-0.03831,3e-05,6.57624]
[1777649875217,34.97,78698.72,62.3,-0.03835,3e-05,6.58167]
[1777649880819,34.98,78695.87,62.3,-0.03845,3e-05,6.59562]
[1777649886382,34.98,78704.55,62.3,-0.03821,3e-05,6.56232]
[1777649892232,34.99,78704.89,62.3,-0.03822,3e-05,6.56358]
[1777649897167,34.99,78686.2,62.3,-0.0388,3e-05,6.6432]
[1777649902202,34.99,78671.14,62.3,-0.03927,3e-05,6.70731]
[1777649907262,34.99,78671.92,62.3,-0.03925,3e-05,6.70493]
[1777649913123,35.0,78658.94,62.3,-0.03964,3e-05,6.75805]
[1777649918314,35.0,78666.82,62.3,-0.03941,3e-05,6.72582]
[1777649923349,35.0,78661.15,62.3,-0.03959,3e-05,6.75063]
[1777649928385,35.0,78661.56,62.3,-0.03958,3e-05,6.74979]
[1777649933420,35.0,78658.68,62.3,-0.03968,3e-05,6.76279]
[1777649940470,35.0,78652.71,62.3,-0.03987,3e-05,6.78916]
[1777649945506,35.0,78642.93,62.3,-0.04018,3e-05,6.83094]
[1777649950541,35.01,78639.88,62.3,-0.04028,3e-05,6.84413]
[1777649955576,35.01,78638.47,62.3,-0.04032,3e-05,6.85027]
[1777649958654,35.01,78659.29,62.3,-0.03968,3e-05,6.76261]
[1777649964639,35.01,78659.6,62.3,-0.03968,3e-05,6.76244]
[1777649969674,35.01,78661.41,62.3,-0.03963,3e-05,6.75571]
[1777649974709,35.01,78658.98,62.3,-0.03969,3e-05,6.76425]
[1777649979758,35.01,78662.62,62.3,-0.03959,3e-05,6.74966]
[1777649984772,35.01,78669.65,62.3,-0.03938,3e-05,6.72148]
[1777649985011,35.01,78669.65,62.3,-0.03938,3e-05,6.72148]
[1777649985181,35.01,78670.1,62.3,-0.03937,3e-05,6.71983]
[1777649985830,35.01,78670.1,62.4,-0.03937,3e-05,6.71983]
[1777649985911,35.02,78670.12,62.4,-0.03937,3e-05,6.71999]
[1777649986732,35.02,78670.12,62.4,-0.03937,3e-05,6.71999]
[1777649987006,35.02,78670.12,62.4,-0.03937,3e-05,6.71999]
[1777649987625,35.02,78670.27,62.4,-0.03936,3e-05,6.71956]
[1777649990220,35.01,78670.85,62.4,-0.03934,3e-05,6.71629]
[1777649993595,35.01,78670.63,62.4,-0.03934,3e-05,6.71597]
[1777649995634,35.01,78670.47,62.4,-0.03934,3e-05,6.71583]
[1777649996260,35.01,78670.14,62.4,-0.03934,3e-05,6.7168]
[1777650001271,35.01,78672.09,62.4,-0.03927,3e-05,6.70668]
[1777650001547,35.01,78672.09,62.4,-0.03927,3e-05,6.70668]
[1777650006938,35.0,78697.93,62.4,-0.03847,3e-05,6.59721]
[1777650007857,35.0,78697.93,62.4,-0.03847,3e-05,6.59721]
[1777650011747,35.0,78697.72,62.4,-0.03847,3e-05,6.59732]
[1777650016888,35.0,78689.49,62.4,-0.03871,3e-05,6.63036]
[1777650017269,35.0,78697.52,62.4,-0.03847,3e-05,6.59709]
[1777650017655,35.0,78697.52,62.4,-0.03847,3e-05,6.59709]
[1777650017799,35.0,78697.52,62.4,-0.03847,3e-05,6.59709]
[1777650018024,35.0,78729.47,62.4,-0.03751,3e-05,6.46566]
[1777650018151,35.0,78729.47,62.4,-0.03751,3e-05,6.46566]
[1777650019113,35.0,78729.47,62.4,-0.03751,3e-05,6.46566]
[1777650019031,35.0,78729.75,62.4,-0.03751,3e-05,6.465]
[1777650020562,35.0,78730.4,62.4,-0.03749,3e-05,6.46239]
[1777650023535,35.0,78725.74,62.4,-0.03763,3e-05,6.48148]
[1777650024471,35.0,78732.67,62.4,-0.03742,3e-05,6.45322]
[1777650030108,35.0,78728.79,62.4,-0.03754,3e-05,6.46937]
[1777650035143,35.0,78727.58,62.4,-0.03756,3e-05,6.47192]
[1777650040179,35.0,78725.96,62.4,-0.03761,3e-05,6.47852]
[1777650043369,35.0,78721.74,62.4,-0.03774,3e-05,6.49573]
[1777650048649,35.0,78713.99,62.4,-0.03796,3e-05,6.52693]
[1777650054277,35.0,78715.56,62.4,-0.03791,3e-05,6.51991]
[1777650059312,35.0,78713.77,62.4,-0.03796,3e-05,6.52665]
[1777650064357,35.0,78718.59,62.4,-0.03781,3e-05,6.50621]
[1777650069392,35.0,78709.79,62.4,-0.03807,3e-05,6.54182]
[1777650073402,34.99,78704.01,62.4,-0.03824,3e-05,6.56486]
[1777650073578,34.99,78704.01,62.4,-0.03824,3e-05,6.56486]
[1777650073627,34.99,78701.56,62.4,-0.03831,3e-05,6.57496]
[1777650075366,35.0,78693.5,62.4,-0.03856,3e-05,6.60867]
[1777650076108,35.0,78693.5,62.4,-0.03856,3e-05,6.60867]
[1777650078756,35.0,78690.02,62.4,-0.03867,3e-05,6.62346]
[1777650078857,35.0,78688.08,62.4,-0.03873,3e-05,6.63183]
[1777650079362,35.0,78688.08,62.4,-0.03873,3e-05,6.63183]
[1777650079782,35.0,78688.08,62.4,-0.03873,3e-05,6.63183]
[1777650079810,35.0,78689.21,62.4,-0.03869,3e-05,6.62683]
[1777650081592,35.0,78687.98,62.4,-0.03873,3e-05,6.63227]
[1777650081682,35.0,78685.15,62.4,-0.03882,3e-05,6.64434]
[1777650083756,35.0,78684.78,62.4,-0.03883,3e-05,6.64556]
[1777650083910,35.0,78684.62,62.4,-0.03883,3e-05,6.6459]
[1777650084411,35.0,78684.62,62.4,-0.03883,3e-05,6.6459]
[1777650085163,35.0,78684.62,62.4,-0.03883,3e-05,6.6459]
[1777650085180,35.0,78687.09,62.4,-0.03876,3e-05,6.63566]
[1777650090538,34.99,78689.66,62.4,-0.03867,3e-05,6.62391]
[1777650095575,34.99,78692.02,62.4,-0.03857,3e-05,6.61011]
[1777650100610,34.99,78686.63,62.4,-0.03873,3e-05,6.63126]
[1777650104825,34.99,78680.7,62.4,-0.0389,3e-05,6.65501]
[1777650104850,34.99,78679.98,62.4,-0.03892,3e-05,6.6577]
[1777650106141,34.99,78679.98,62.4,-0.03892,3e-05,6.6577]
[1777650106666,34.99,78668.75,62.4,-0.03927,3e-05,6.70488]
[1777650113703,34.99,78651.83,62.4,-0.0398,3e-05,6.7773]
[1777650118738,34.99,78650.75,62.4,-0.03984,3e-05,6.78236]
[1777650122942,34.99,78640.47,62.4,-0.04016,3e-05,6.82601]
[1777650128335,34.99,78653.51,62.4,-0.03976,3e-05,6.77149]
[1777650133844,34.99,78651.16,62.4,-0.03984,3e-05,6.78204]
[1777650136350,34.99,78656.46,62.4,-0.03967,3e-05,6.75996]
[1777650139131,34.99,78666.63,62.4,-0.03936,3e-05,6.71761]
[1777650139184,35.0,78673.38,62.4,-0.03916,3e-05,6.68985]
[1777650141961,35.0,78674.0,62.4,-0.03914,3e-05,6.6869]
[1777650142568,34.99,78674.52,62.4,-0.03912,3e-05,6.68436]
[1777650142580,34.99,78674.52,62.4,-0.03912,3e-05,6.68436]
[1777650147942,34.99,78673.87,62.4,-0.03912,3e-05,6.6849]
[1777650151765,34.99,78671.31,62.4,-0.03919,3e-05,6.69451]
[1777650153987,34.99,78665.49,62.4,-0.03935,3e-05,6.71555]
[1777650154625,34.99,78662.31,62.4,-0.03944,3e-05,6.72809]
[1777650155362,34.99,78662.41,62.4,-0.03944,3e-05,6.72723]
[1777650160163,34.98,78662.86,62.4,-0.03942,3e-05,6.72405]
[1777650160883,34.98,78663.08,62.4,-0.0394,3e-05,6.72228]
[1777650161034,34.98,78666.92,62.4,-0.03928,3e-05,6.7062]
[1777650164163,34.98,78661.76,62.4,-0.03945,3e-05,6.72827]
[1777650164170,34.98,78661.24,62.4,-0.03947,3e-05,6.73087]
[1777650166756,34.98,78662.34,62.4,-0.03943,3e-05,6.72583]
[1777650167075,34.98,78662.2,62.4,-0.03943,3e-05,6.72621]
[1777650168051,34.98,78662.2,62.4,-0.03943,3e-05,6.72621]
[1777650168083,34.98,78662.55,62.4,-0.03942,3e-05,6.72495]
[1777650168334,34.98,78662.55,62.4,-0.03942,3e-05,6.72495]
[1777650168411,34.98,78662.55,62.4,-0.03942,3e-05,6.72495]
[1777650169213,34.98,78657.11,62.4,-0.03959,3e-05,6.748]
[1777650174114,34.98,78645.79,62.4,-0.03995,3e-05,6.79616]
[1777650179160,34.98,78646.22,62.4,-0.03994,3e-05,6.79494]
[1777650184151,34.99,78644.85,62.4,-0.03998,3e-05,6.8011]
[1777650189230,34.99,78642.11,62.4,-0.04007,3e-05,6.813]
[1777650191948,34.99,78642.13,62.4,-0.04007,3e-05,6.81305]
[1777650192251,34.99,78642.3,62.4,-0.04006,3e-05,6.81177]
[1777650193485,34.98,78642.27,82.4,-0.04006,3e-05,6.81134]
[1777650193499,34.98,78642.27,82.4,-0.04006,3e-05,6.81134]
[1777650194265,34.98,78643.6,82.4,-0.04002,3e-05,6.80579]
[1777650199300,34.99,78650.31,82.4,-0.03981,3e-05,6.77811]
[1777650202772,34.99,78649.84,82.4,-0.03983,3e-05,6.78048]
[1777650208363,34.99,78638.13,82.4,-0.0402,3e-05,6.83048]
[1777650213397,34.99,78639.09,82.4,-0.04016,3e-05,6.82401]
[1777650218433,34.99,78640.13,82.4,-0.04013,3e-05,6.81984]
[1777650224352,34.99,78641.1,82.4,-0.0401,3e-05,6.81597]
[1777650232533,34.99,78639.89,82.4,-0.04014,3e-05,6.82174]
[1777650237568,34.99,78647.65,82.4,-0.0399,3e-05,6.7893]
[1777650238604,34.99,78647.65,82.4,-0.0399,3e-05,6.7893]
[1777650243283,34.99,78646.34,82.4,-0.03994,3e-05,6.79527]
[1777650249176,34.99,78647.02,82.4,-0.03993,3e-05,6.79303]
[1777650254686,34.99,78649.45,82.4,-0.03986,3e-05,6.78363]
[1777650260203,35.0,78646.91,82.4,-0.03995,3e-05,6.796]
[1777650262746,35.0,78663.44,82.4,-0.03944,3e-05,6.72711]
[1777650267781,35.0,78665.17,82.4,-0.0394,3e-05,6.72097]
[1777650272816,35.0,78668.43,82.4,-0.03929,3e-05,6.70596]
[1777650277851,35.0,78667.63,82.4,-0.03932,3e-05,6.71055]
[1777650282886,35.01,78667.1,82.4,-0.03935,3e-05,6.71395]
[1777650288928,35.01,78669.74,82.4,-0.03928,3e-05,6.70438]
[1777650293963,35.01,78667.11,82.4,-0.03937,3e-05,6.71655]
[1777650298998,35.01,78664.17,82.4,-0.03947,3e-05,6.72999]
[1777650303172,35.01,78668.57,82.4,-0.03934,3e-05,6.71214]
[1777650304368,35.01,78672.69,82.4,-0.03921,3e-05,6.69515]
[1777650305881,35.01,78676.74,82.4,-0.03909,3e-05,6.67908]
[1777650306533,35.01,78677.9,82.4,-0.03906,3e-05,6.67424]
[1777650306793,35.01,78677.9,82.4,-0.03906,3e-05,6.67424]
[1777650307055,35.01,78679.33,82.4,-0.03901,3e-05,6.66857]
[1777650311151,35.01,78675.76,82.4,-0.03912,3e-05,6.68245]
[1777650315840,35.01,78672.72,82.4,-0.0392,3e-05,6.6933]
[1777650316118,35.01,78670.48,82.4,-0.03926,3e-05,6.70229]
[1777650317182,35.01,78670.48,82.4,-0.03926,3e-05,6.70229]
[1777650321939,35.01,78663.5,82.4,-0.03949,3e-05,6.7326]
[1777650327195,35.01,78655.83,82.4,-0.03973,3e-05,6.76576]
[1777650332230,35.01,78656.57,82.4,-0.0397,3e-05,6.76074]
[1777650337265,35.02,78654.55,82.4,-0.03976,3e-05,6.7699]
[1777650340918,35.02,78655.98,82.4,-0.03972,3e-05,6.76439]
[1777650342941,35.02,78656.08,82.4,-0.03972,3e-05,6.76423]
[1777650345662,35.02,78654.65,82.4,-0.03977,3e-05,6.77064]
[1777650346031,35.02,78654.65,82.4,-0.03977,3e-05,6.77064]
[1777650353377,35.02,78649.86,82.4,-0.03992,3e-05,6.79152]
[1777650356125,35.02,78648.15,82.4,-0.03998,3e-05,6.7989]
[1777650356976,35.02,78648.01,82.4,-0.03998,3e-05,6.79957]
[1777650361668,35.02,78628.92,82.4,-0.04058,3e-05,6.88044]
[1777650367478,35.02,78629.88,82.4,-0.04055,3e-05,6.87605]
[1777650372513,35.02,78628.78,82.4,-0.04058,3e-05,6.88049]
[1777650377549,35.02,78627.0,82.4,-0.04064,3e-05,6.88781]
[1777650382584,35.02,78627.46,82.4,-0.04062,3e-05,6.88555]
[1777650387619,35.02,78627.28,82.4,-0.04062,3e-05,6.88596]
[1777650393445,35.02,78633.03,82.4,-0.04043,3e-05,6.85873]
[1777650395418,35.02,78639.99,82.4,-0.04021,3e-05,6.8292]
[1777650395479,35.02,78639.99,82.4,-0.04021,3e-05,6.8292]
[1777650395606,35.02,78641.84,82.4,-0.04015,3e-05,6.82145]
[1777650400709,35.02,78650.96,82.4,-0.03987,3e-05,6.78343]
[1777650402761,35.02,78653.36,82.4,-0.0398,3e-05,6.77343]
[1777650405809,35.02,78654.16,82.4,-0.03977,3e-05,6.77044]
[1777650411786,35.02,78654.73,82.4,-0.03976,3e-05,6.76902]
[1777650416822,35.02,78653.76,82.4,-0.0398,3e-05,6.77383]
[1777650422036,35.02,78650.94,82.4,-0.03989,3e-05,6.78622]
[1777650424054,35.02,78658.64,82.4,-0.03965,3e-05,6.75424]
[1777650424127,35.02,78661.2,82.4,-0.03957,3e-05,6.74349]
[1777650430277,35.02,78658.74,82.4,-0.03963,3e-05,6.75157]
[1777650430313,35.02,78658.17,82.4,-0.03965,3e-05,6.75352]
[1777650431022,35.02,78658.17,82.4,-0.03965,3e-05,6.75352]
[1777650435826,35.02,78657.26,82.4,-0.03968,3e-05,6.75754]
[1777650435957,35.02,78655.53,82.4,-0.03973,3e-05,6.76498]
[1777650441026,35.01,78656.12,82.4,-0.0397,3e-05,6.76024]
[1777650446061,35.01,78657.39,82.4,-0.03964,3e-05,6.75268]
[1777650451096,35.01,78651.78,82.4,-0.03979,3e-05,6.77147]
[1777650456131,35.0,78652.59,82.4,-0.03975,3e-05,6.76573]
[1777650461166,35.0,78655.67,82.4,-0.03963,3e-05,6.75048]
[1777650466201,34.99,78655.04,82.4,-0.03964,3e-05,6.75085]
[1777650471235,34.99,78656.15,82.4,-0.03959,3e-05,6.74395]
[1777650476271,34.99,78653.39,82.4,-0.03966,3e-05,6.75331]
[1777650481307,34.98,78655.65,82.4,-0.03957,3e-05,6.74169]
[1777650486342,34.98,78655.25,82.4,-0.03957,3e-05,6.7413]
[1777650491377,34.98,78652.16,82.4,-0.03965,3e-05,6.75221]
[1777650492871,34.98,78650.65,82.4,-0.03969,3e-05,6.75812]
[1777650493120,34.98,78650.65,82.4,-0.03969,3e-05,6.75812]
[1777650495865,34.97,78639.44,82.4,-0.04003,3e-05,6.80405]
[1777650496413,34.97,78637.48,82.4,-0.04009,3e-05,6.81185]
[1777650496630,34.97,78637.48,82.4,-0.04009,3e-05,6.81185]
[1777650496957,34.97,78637.48,82.4,-0.04009,3e-05,6.81185]
[1777650502454,34.97,78633.69,82.4,-0.04021,3e-05,6.8283]
[1777650503815,34.97,78633.84,82.4,-0.04021,3e-05,6.82771]
[1777650509503,34.97,78630.65,82.4,-0.04031,3e-05,6.84132]
[1777650512303,34.97,78630.9,82.4,-0.04028,3e-05,6.83768]
[1777650512524,34.97,78630.34,82.4,-0.0403,3e-05,6.84005]
[1777650513150,34.97,78630.34,82.4,-0.0403,3e-05,6.84005]
[1777650518566,34.97,78630.52,82.4,-0.04027,3e-05,6.83543]
[1777650523601,34.96,78642.85,82.4,-0.03986,3e-05,6.78023]
[1777650527616,34.96,78641.57,82.4,-0.03989,3e-05,6.78402]
[1777650533239,34.95,78639.82,82.4,-0.03992,3e-05,6.78865]
[1777650538706,34.95,78643.23,82.4,-0.03979,3e-05,6.77048]
[1777650543741,34.94,78643.13,82.4,-0.03978,3e-05,6.76842]
[1777650548776,34.94,78643.35,82.4,-0.03975,3e-05,6.76507]
[1777650553811,34.94,78639.63,82.4,-0.03985,3e-05,6.77839]
[1777650558849,34.93,78641.71,82.4,-0.03977,3e-05,6.7672]
[1777650561767,34.93,78643.93,82.4,-0.03969,3e-05,6.75693]
[1777650566747,34.93,78639.83,82.4,-0.0398,3e-05,6.77203]
[1777650571940,34.92,78640.1,82.4,-0.03976,3e-05,6.76559]
[1777650576975,34.92,78643.6,82.4,-0.03964,3e-05,6.74872]
[1777650582098,34.91,78643.27,82.4,-0.03964,3e-05,6.74849]
[1777650582100,34.91,78643.27,82.4,-0.03964,3e-05,6.74849]
[1777650583340,34.91,78643.5,82.4,-0.03962,3e-05,6.74671]
[1777650583830,34.91,78649.0,82.4,-0.03945,3e-05,6.72357]
[1777650589124,34.91,78661.32,82.4,-0.03906,3e-05,6.67044]
[1777650591520,34.91,78661.74,82.4,-0.03905,3e-05,6.66814]
[1777650591784,34.91,78662.18,82.4,-0.03903,3e-05,6.66578]
[1777650597116,34.91,78666.33,82.4,-0.03889,3e-05,6.64718]
[1777650597872,34.91,78666.33,82.4,-0.03889,3e-05,6.64718]
[1777650604165,34.9,78667.77,82.4,-0.03884,3e-05,6.63969]
[1777650606633,34.9,78667.8,82.4,-0.03883,3e-05,6.63935]
[1777650608089,34.9,78663.74,82.4,-0.03896,3e-05,6.65584]
[1777650608193,34.9,78663.65,82.4,-0.03896,3e-05,6.65597]
[1777650608960,34.9,78663.65,82.4,-0.03896,3e-05,6.65597]
[1777650613398,34.91,78665.87,82.4,-0.0389,3e-05,6.64826]
[1777650616963,34.91,78656.94,82.4,-0.03918,3e-05,6.68709]
[1777650617274,34.91,78656.94,82.4,-0.03918,3e-05,6.68709]
[1777650618109,34.91,78656.02,82.4,-0.03922,3e-05,6.69126]
[1777650619612,34.91,78655.64,82.4,-0.03923,3e-05,6.69317]
[1777650620302,34.91,78655.64,82.4,-0.03923,3e-05,6.69379]
[1777650620611,34.91,78637.29,82.4,-0.0398,3e-05,6.77099]
[1777650621771,34.91,78629.42,82.4,-0.04005,3e-05,6.80447]
[1777650626840,34.91,78633.1,82.4,-0.03994,3e-05,6.78957]
[1777650629474,34.91,78633.5,82.4,-0.03993,3e-05,6.78817]
[1777650630389,34.91,78634.44,82.4,-0.0399,3e-05,6.78434]
[1777650630786,34.91,78634.44,82.4,-0.0399,3e-05,6.78434]
[1777650630660,34.91,78614.62,82.4,-0.04052,3e-05,6.86866]
[1777650631021,34.91,78614.62,82.4,-0.04052,3e-05,6.86866]
[1777650631672,34.91,78614.62,82.4,-0.04052,3e-05,6.86866]
[1777650631931,34.91,78568.42,82.4,-0.04199,3e-05,7.06499]
[1777650632009,34.91,78568.42,82.4,-0.04199,3e-05,7.06499]
[1777650632088,34.91,78568.42,82.4,-0.04199,3e-05,7.06499]
[1777650632401,34.91,78568.42,82.4,-0.04199,3e-05,7.06499]
[1777650632477,34.91,78568.42,82.4,-0.04199,3e-05,7.06499]
[1777650632511,34.91,78568.42,82.4,-0.04199,3e-05,7.06499]
[1777650632563,34.91,78530.93,82.4,-0.04323,3e-05,7.22923]
[1777650632861,34.91,78530.93,82.4,-0.04323,3e-05,7.22923]
[1777650633389,34.91,78530.93,82.4,-0.04323,3e-05,7.22923]
[1777650633518,34.91,78530.93,82.4,-0.04323,3e-05,7.22923]
[1777650633542,34.91,78504.52,82.4,-0.04412,3e-05,7.3467]
[1777650634223,34.91,78504.52,82.4,-0.04412,3e-05,7.3467]
[1777650634609,34.91,78504.52,82.4,-0.04412,3e-05,7.3467]
[1777650634648,34.91,78454.16,82.4,-0.04586,4e-05,7.57367]
[1777650635036,34.91,78454.16,82.4,-0.04586,4e-05,7.57367]
[1777650635456,34.91,78454.16,82.4,-0.04586,4e-05,7.57367]
[1777650635545,34.91,78454.16,82.4,-0.04586,4e-05,7.57367]
[1777650635638,34.91,78418.51,82.4,-0.04711,4e-05,7.73628]
[1777650637526,34.91,78408.32,82.4,-0.04748,4e-05,7.78337]
[1777650637726,34.91,78408.32,82.4,-0.04748,4e-05,7.78337]
[1777650637757,34.91,78378.51,82.4,-0.04856,4e-05,7.92215]
[1777650638054,34.91,78378.51,82.4,-0.04856,4e-05,7.92215]
[1777650638430,34.91,78378.51,82.4,-0.04856,4e-05,7.92215]
[1777650638865,34.91,78349.25,82.4,-0.04964,4e-05,8.05983]
[1777650639421,34.91,78349.25,82.4,-0.04964,4e-05,8.05983]
[1777650639774,34.91,78349.25,82.4,-0.04964,4e-05,8.05983]
[1777650639722,34.91,78325.24,82.4,-0.05055,4e-05,8.17473]
[1777650640507,34.91,78325.24,82.4,-0.05055,4e-05,8.17473]
[1777650640555,34.91,78325.24,82.4,-0.05055,4e-05,8.17473]
[1777650640650,34.91,78325.24,82.4,-0.05055,4e-05,8.17473]
[1777650641049,34.91,78316.42,82.4,-0.05089,4e-05,8.21683]
[1777650641149,34.91,78316.42,82.4,-0.05089,4e-05,8.21683]
[1777650641322,34.91,78316.42,82.4,-0.05089,4e-05,8.21683]
[1777650641398,34.91,78316.42,82.4,-0.05089,4e-05,8.21683]
[1777650641514,34.91,78316.42,82.4,-0.05089,4e-05,8.21683]
[1777650642171,34.91,78312.76,82.4,-0.05102,4e-05,8.23407]
[1777650642310,34.91,78312.76,82.4,-0.05102,4e-05,8.23407]
[1777650642593,34.91,78325.9,82.4,-0.05052,4e-05,8.17122]
[1777650642867,34.91,78325.9,82.4,-0.05052,4e-05,8.17122]
[1777650643133,34.91,78325.9,82.4,-0.05052,4e-05,8.17122]
[1777650643711,34.91,78325.9,82.4,-0.05052,4e-05,8.17122]
[1777650643716,34.91,78341.99,82.4,-0.04991,4e-05,8.09376]
[1777650643864,34.91,78341.99,82.4,-0.04991,4e-05,8.09376]
[1777650643983,34.91,78341.99,82.4,-0.04991,4e-05,8.09376]
[1777650644108,34.91,78341.99,82.4,-0.04991,4e-05,8.09376]
[1777650644286,34.91,78341.99,82.4,-0.04991,4e-05,8.09376]
[1777650646123,34.9,78363.13,82.4,-0.04907,4e-05,7.9864]
[1777650646839,34.9,78361.13,82.4,-0.04914,4e-05,7.99521]
[1777650648204,34.9,78345.85,82.4,-0.0497,4e-05,8.06633]
[1777650648241,34.9,78345.85,82.4,-0.0497,4e-05,8.06633]
[1777650648363,34.9,78345.85,82.4,-0.0497,4e-05,8.06633]
[1777650648620,34.9,78345.85,82.4,-0.0497,4e-05,8.06633]
[1777650648728,34.9,78370.13,82.4,-0.04879,4e-05,7.95167]
[1777650648990,34.9,78370.13,82.4,-0.04879,4e-05,7.95167]
[1777650649102,34.9,78370.13,82.4,-0.04879,4e-05,7.95167]
[1777650649164,34.9,78370.13,82.4,-0.04879,4e-05,7.95167]
[1777650649362,34.9,78370.13,82.4,-0.04879,4e-05,7.95167]
[1777650649459,34.9,78370.13,82.4,-0.04879,4e-05,7.95167]
[1777650649543,34.89,78407.32,82.4,-0.04744,4e-05,7.77794]
[1777650650317,34.89,78407.32,82.4,-0.04744,4e-05,7.77794]
[1777650650394,34.89,78407.32,82.4,-0.04744,4e-05,7.77794]
[1777650650721,34.89,78407.32,82.4,-0.04744,4e-05,7.77794]
[1777650650793,34.89,78425.27,82.4,-0.04676,4e-05,7.69009]
[1777650652431,34.88,78429.36,82.4,-0.0466,4e-05,7.66927]
[1777650656897,34.88,78428.63,82.4,-0.04662,4e-05,7.6722]
[1777650656902,34.88,78428.63,82.4,-0.04662,4e-05,7.6722]
[1777650657005,34.88,78428.63,82.4,-0.04662,4e-05,7.6722]
[1777650659803,34.88,78430.03,82.4,-0.04657,4e-05,7.66569]
[1777650659884,34.88,78436.01,82.4,-0.04636,4e-05,7.63825]
[1777650660528,34.88,78436.01,82.4,-0.04636,4e-05,7.63825]
[1777650661475,34.88,78432.54,82.4,-0.04648,4e-05,7.65419]
[1777650661807,34.88,78432.54,82.4,-0.04648,4e-05,7.65419]
[1777650662411,34.88,78427.14,82.4,-0.04667,4e-05,7.67899]
[1777650662714,34.88,78427.14,82.4,-0.04667,4e-05,7.67899]
[1777650663141,34.88,78427.14,82.4,-0.04667,4e-05,7.67899]
[1777650663377,34.88,78416.25,82.4,-0.04706,4e-05,7.72917]
[1777650663816,34.88,78416.25,82.4,-0.04706,4e-05,7.72917]
[1777650663646,34.88,78379.49,82.4,-0.04839,4e-05,7.90006]
[1777650664366,34.88,78379.49,82.4,-0.04839,4e-05,7.90006]
[1777650664653,34.88,78356.28,82.4,-0.04925,4e-05,8.00965]
[1777650665802,34.88,78356.28,82.4,-0.04925,4e-05,8.00965]
[1777650666194,34.88,78341.98,82.4,-0.04978,4e-05,8.07638]
[1777650667484,34.88,78340.11,82.4,-0.04984,4e-05,8.08456]
[1777650670806,34.88,78343.4,82.4,-0.0497,4e-05,8.06682]
[1777650673625,34.86,78333.05,82.4,-0.05003,4e-05,8.10794]
[1777650673941,34.86,78327.46,82.4,-0.05024,4e-05,8.1346]
[1777650676692,34.85,78324.43,82.4,-0.05028,4e-05,8.13996]
[1777650680314,34.81,78331.55,82.4,-0.04984,4e-05,8.08296]
[1777650682835,34.81,78321.28,82.4,-0.05021,4e-05,8.12977]
[1777650683799,34.81,78321.28,82.4,-0.05021,4e-05,8.12977]
[1777650684326,34.81,78313.28,82.4,-0.0505,4e-05,8.16728]
[1777650685507,34.81,78317.5,82.4,-0.05034,4e-05,8.14622]
[1777650686380,34.8,78320.36,82.4,-0.05022,4e-05,8.13173]
[1777650686618,34.8,78320.36,82.4,-0.05022,4e-05,8.13173]
[1777650689779,34.77,78340.0,82.4,-0.04932,4e-05,8.0169]
[1777650695322,34.72,78349.21,82.4,-0.04875,4e-05,7.94287]
[1777650700917,34.71,78364.56,82.4,-0.0481,4e-05,7.86022]
[1777650703329,34.71,78360.05,82.4,-0.04827,4e-05,7.88108]
[1777650707011,34.7,78343.5,82.4,-0.04887,4e-05,7.9575]
[1777650707045,34.7,78343.5,82.4,-0.04887,4e-05,7.9575]
[1777650711125,34.7,78343.2,82.4,-0.04886,4e-05,7.95704]
[1777650711897,34.69,78339.74,82.4,-0.04896,4e-05,7.9687]
[1777650713824,34.68,78318.91,82.4,-0.04969,4e-05,8.06164]
[1777650715016,34.68,78298.01,82.4,-0.05047,4e-05,8.16107]
[1777650717400,34.68,78286.24,82.4,-0.05092,4e-05,8.21699]
[1777650717560,34.68,78286.24,82.4,-0.05092,4e-05,8.21699]
[1777650719421,34.68,78294.35,82.4,-0.05059,4e-05,8.17605]
[1777650719730,34.68,78294.35,82.4,-0.05059,4e-05,8.17605]
[1777650723713,34.67,78279.45,82.4,-0.05114,4e-05,8.24463]
[1777650725629,34.67,78279.01,82.4,-0.05114,4e-05,8.24485]
[1777650725769,34.67,78280.09,82.4,-0.05109,4e-05,8.23773]
[1777650727161,34.67,78265.11,82.4,-0.05166,4e-05,8.31002]
[1777650727855,34.67,78265.11,82.4,-0.05166,4e-05,8.31002]
[1777650727826,34.67,78240.22,82.4,-0.05263,4e-05,8.43111]
[1777650728083,34.67,78240.22,82.4,-0.05263,4e-05,8.43111]
[1777650728356,34.67,78216.05,82.4,-0.05359,4e-05,8.55036]
[1777650730534,34.66,78206.26,82.4,-0.05399,4e-05,8.59868]
[1777650732061,34.66,78194.24,82.4,-0.05447,4e-05,8.65778]
[1777650732191,34.66,78207.62,82.4,-0.05392,4e-05,8.59065]
[1777650737195,34.61,78202.97,82.4,-0.05383,4e-05,8.57931]
[1777650740232,34.57,78211.33,82.4,-0.05331,4e-05,8.51373]
[1777650740642,34.57,78211.33,82.4,-0.05331,4e-05,8.51373]
[1777650740691,34.56,78235.15,82.4,-0.0523,4e-05,8.38855]
[1777650741431,34.56,78235.15,82.4,-0.0523,4e-05,8.38855]
[1777650741846,34.55,78264.04,82.4,-0.05116,4e-05,8.24585]
[1777650742071,34.55,78264.04,82.4,-0.05116,4e-05,8.24585]
[1777650742100,34.55,78264.04,82.4,-0.05116,4e-05,8.24585]
[1777650742213,34.55,78264.04,82.4,-0.05116,4e-05,8.24585]
[1777650742309,34.55,78264.04,82.4,-0.05116,4e-05,8.24585]
[1777650742315,34.55,78264.04,82.4,-0.05116,4e-05,8.24585]
[1777650743482,34.55,78264.04,82.4,-0.05115,4e-05,8.24489]
[1777650744321,34.55,78267.52,82.4,-0.05101,4e-05,8.22706]
[1777650744404,34.55,78269.33,82.4,-0.05094,4e-05,8.21828]
[1777650745125,34.55,78269.33,82.4,-0.05094,4e-05,8.21828]
[1777650745920,34.55,78269.33,82.4,-0.05094,4e-05,8.21828]
[1777650746131,34.55,78270.33,82.4,-0.0509,4e-05,8.21307]
[1777650746138,34.55,78270.33,82.4,-0.0509,4e-05,8.21307]
[1777650746275,34.55,78270.33,82.4,-0.0509,4e-05,8.21307]
[1777650746537,34.55,78270.33,82.4,-0.0509,4e-05,8.21307]
[1777650746551,34.55,78270.33,82.4,-0.0509,4e-05,8.21307]
[1777650746554,34.55,78282.3,82.4,-0.05044,4e-05,8.1548]
[1777650747229,34.55,78282.3,82.4,-0.05044,4e-05,8.1548]
[1777650748179,34.55,78284.1,82.4,-0.05036,4e-05,8.1453]
[1777650750268,34.55,78284.19,82.4,-0.05035,4e-05,8.1433]
[1777650750430,34.55,78284.19,82.4,-0.05035,4e-05,8.1433]
[1777650750865,34.55,78284.19,82.4,-0.05035,4e-05,8.1433]
[1777650750809,34.55,78303.88,82.4,-0.04959,4e-05,8.04789]
[1777650751196,34.55,78303.88,82.4,-0.04959,4e-05,8.04789]
[1777650751559,34.55,78303.88,82.4,-0.04959,4e-05,8.04789]
[1777650751655,34.55,78303.88,82.4,-0.04959,4e-05,8.04789]
[1777650751739,34.54,78322.72,82.4,-0.04887,4e-05,7.9546]
[1777650752183,34.54,78322.72,82.4,-0.04887,4e-05,7.9546]
[1777650752465,34.54,78322.72,82.4,-0.04887,4e-05,7.9546]
[1777650753140,34.54,78328.37,82.4,-0.04865,4e-05,7.92729]
[1777650754067,34.54,78332.61,82.4,-0.04849,4e-05,7.90675]
[1777650754295,34.54,78363.73,82.4,-0.04734,4e-05,7.75989]
[1777650757904,34.54,78378.88,82.4,-0.04679,4e-05,7.68898]
[1777650757911,34.54,78378.88,82.4,-0.04679,4e-05,7.68898]
[1777650758632,34.54,78370.9,82.4,-0.04708,4e-05,7.72609]
[1777650758641,34.54,78394.01,82.4,-0.04625,4e-05,7.61867]
[1777650759116,34.54,78394.01,82.4,-0.04625,4e-05,7.61867]
[1777650761887,34.54,78390.11,82.4,-0.04639,4e-05,7.63686]
[1777650763599,34.54,78416.78,82.4,-0.04545,4e-05,7.51423]
[1777650764558,34.54,78414.43,82.4,-0.04553,4e-05,7.52524]
[1777650765025,34.54,78412.08,82.4,-0.04562,4e-05,7.53625]
[1777650765380,34.54,78391.02,82.4,-0.04637,4e-05,7.63351]
[1777650765966,34.54,78391.02,82.4,-0.04637,4e-05,7.63351]
[1777650766424,34.54,78368.64,82.4,-0.04717,4e-05,7.73759]
[1777650766956,34.54,78368.64,82.4,-0.04717,4e-05,7.73759]
[1777650769889,34.54,78353.77,82.4,-0.04771,4e-05,7.80687]
[1777650770294,34.54,78342.54,82.4,-0.04812,4e-05,7.85948]
[1777650771811,34.54,78332.45,82.4,-0.04849,4e-05,7.90683]
[1777650772977,34.54,78323.98,82.4,-0.0488,4e-05,7.94616]
[1777650773147,34.54,78323.98,82.4,-0.0488,4e-05,7.94616]
[1777650778473,34.54,78319.04,82.4,-0.04896,4e-05,7.96673]
[1777650779300,34.54,78319.04,82.4,-0.04896,4e-05,7.96673]
[1777650784519,34.53,78315.51,82.4,-0.04907,4e-05,7.98026]
[1777650789556,34.53,78321.97,82.4,-0.04881,4e-05,7.94697]
[1777650794592,34.52,78310.82,82.4,-0.04921,4e-05,7.99769]
[1777650799627,34.52,78299.95,82.4,-0.04959,4e-05,8.0467]
[1777650804662,34.51,78292.2,82.4,-0.04986,4e-05,8.08063]
[1777650806794,34.51,78289.5,82.4,-0.04996,4e-05,8.09294]
[1777650812719,34.5,78286.91,82.4,-0.05,4e-05,8.09759]
[1777650817753,34.5,78292.83,82.4,-0.04975,4e-05,8.06546]
[1777650819386,34.5,78293.6,82.4,-0.04972,4e-05,8.06105]
[1777650819870,34.5,78293.6,82.4,-0.04972,4e-05,8.06105]
[1777650820661,34.49,78291.56,82.4,-0.04978,4e-05,8.06947]
[1777650821821,34.49,78295.49,82.4,-0.04963,4e-05,8.0506]
[1777650826816,34.49,78313.52,82.4,-0.04892,4e-05,7.96004]
[1777650831969,34.48,78306.46,82.4,-0.04917,4e-05,7.99147]
[1777650839244,34.48,78309.42,82.4,-0.04902,4e-05,7.97271]
[1777650846956,34.47,78319.69,82.4,-0.0486,4e-05,7.91958]
[1777650851991,34.47,78318.76,82.4,-0.04862,4e-05,7.92173]
[1777650857027,34.46,78335.08,82.4,-0.048,4e-05,7.84244]
[1777650862061,34.46,78330.72,82.4,-0.04815,4e-05,7.86156]
[1777650867096,34.46,78329.39,82.4,-0.04819,4e-05,7.86593]
[1777650872270,34.45,78332.49,82.4,-0.04804,4e-05,7.84705]
[1777650878173,34.45,78340.56,82.4,-0.04773,4e-05,7.80697]
[1777650881529,34.45,78342.21,82.4,-0.04767,4e-05,7.79868]
[1777650881987,34.45,78342.21,82.4,-0.04767,4e-05,7.79868]
[1777650887776,34.45,78351.01,82.4,-0.04734,4e-05,7.7561]
[1777650889136,34.45,78346.79,82.4,-0.04749,4e-05,7.77555]
[1777650889872,34.45,78346.79,82.4,-0.04749,4e-05,7.77555]
[1777650895815,34.45,78362.45,82.4,-0.04691,4e-05,7.70125]
[1777650898669,34.45,78360.19,82.4,-0.04699,4e-05,7.71152]
[1777650899742,34.45,78358.31,82.4,-0.04706,4e-05,7.72019]
[1777650900620,34.45,78357.47,82.4,-0.04709,4e-05,7.72399]
[1777650905976,34.44,78358.9,82.4,-0.04703,4e-05,7.71663]
[1777650911404,34.44,78350.85,82.4,-0.04731,4e-05,7.75324]
[1777650915457,34.44,78356.0,82.4,-0.04712,4e-05,7.72865]
[1777650915699,34.44,78356.0,82.4,-0.04712,4e-05,7.72865]
[1777650920051,34.44,78362.85,82.4,-0.04687,4e-05,7.69632]
[1777650929530,34.44,78359.25,82.4,-0.047,4e-05,7.71279]
[1777650934565,34.44,78360.29,82.4,-0.04695,4e-05,7.70492]
[1777650937472,34.44,78360.62,82.4,-0.04693,4e-05,7.70329]
[1777650940300,34.44,78354.41,82.4,-0.04716,4e-05,7.73212]
[1777650944551,34.44,78360.96,82.4,-0.04692,4e-05,7.70118]
[1777650947299,34.44,78357.8,82.4,-0.04703,4e-05,7.71581]
[1777650947947,34.44,78357.8,82.4,-0.04703,4e-05,7.71581]
[1777650948664,34.44,78358.25,82.4,-0.04701,4e-05,7.71361]
[1777650950972,34.44,78366.23,82.4,-0.04672,4e-05,7.67636]
[1777650951546,34.44,78369.17,82.4,-0.04662,4e-05,7.66273]
[1777650956720,34.44,78366.6,82.4,-0.04671,4e-05,7.67485]
[1777650961755,34.44,78378.97,82.4,-0.04627,4e-05,7.61767]
[1777650962689,34.44,78378.97,82.4,-0.04627,4e-05,7.61767]
[1777650962933,34.44,78378.97,82.4,-0.04627,4e-05,7.61767]
[1777650963253,34.44,78388.38,82.4,-0.04594,4e-05,7.57423]
[1777650963464,34.44,78388.38,82.4,-0.04594,4e-05,7.57423]
[1777650963770,34.44,78391.75,82.4,-0.04582,4e-05,7.55886]
[1777650967764,34.44,78384.38,82.4,-0.04607,4e-05,7.5917]
[1777650970413,34.44,78386.96,82.4,-0.04597,4e-05,7.57847]
[1777650970819,34.44,78386.35,82.4,-0.04599,4e-05,7.58085]
[1777650975854,34.44,78377.35,82.4,-0.04631,4e-05,7.62313]
[1777650980889,34.44,78376.18,82.4,-0.04636,4e-05,7.62891]
[1777650985924,34.44,78367.71,82.4,-0.04666,4e-05,7.66863]
[1777650989079,34.44,78369.68,82.4,-0.04659,4e-05,7.65948]
[1777650999016,34.44,78370.57,82.4,-0.04655,4e-05,7.65274]
[1777651003864,34.44,78369.08,82.4,-0.0466,4e-05,7.65984]
[1777651004488,34.44,78375.37,82.4,-0.04638,4e-05,7.63064]
[1777651005272,34.44,78378.74,82.4,-0.04626,4e-05,7.61509]
[1777651007176,34.44,78381.23,82.4,-0.04617,4e-05,7.60366]
[1777651007256,34.44,78382.17,82.4,-0.04614,4e-05,7.59944]
[1777651008176,34.44,78382.17,82.4,-0.04614,4e-05,7.59944]
[1777651008178,34.44,78382.0,82.4,-0.04614,4e-05,7.59977]
[1777651008809,34.44,78382.0,82.4,-0.04614,4e-05,7.59977]
[1777651008860,34.44,78382.0,82.4,-0.04614,4e-05,7.59977]
[1777651010229,34.44,78384.94,82.4,-0.04603,4e-05,7.58526]
[1777651014857,34.43,78386.89,82.4,-0.04594,4e-05,7.57453]
[1777651016771,34.43,78386.73,82.4,-0.04594,4e-05,7.57443]
[1777651017143,34.43,78385.79,82.4,-0.04598,4e-05,7.57895]
[1777651022178,34.43,78387.11,82.4,-0.04594,4e-05,7.57381]
[1777651023096,34.43,78387.11,82.4,-0.04594,4e-05,7.57381]
[1777651023185,34.43,78392.07,82.4,-0.04576,4e-05,7.55111]
[1777651026298,34.43,78398.64,82.4,-0.04553,4e-05,7.52021]
[1777651026392,34.43,78398.64,82.4,-0.04553,4e-05,7.52021]
[1777651027137,34.43,78398.64,82.4,-0.04553,4e-05,7.52021]
[1777651027396,34.43,78402.78,82.4,-0.04538,4e-05,7.50064]
[1777651033256,34.43,78405.37,82.4,-0.04528,4e-05,7.48784]
[1777651038291,34.43,78419.74,82.4,-0.04477,3e-05,7.42137]
[1777651043327,34.43,78419.62,82.4,-0.04477,3e-05,7.42135]
[1777651046903,34.43,78422.62,82.4,-0.04466,3e-05,7.40741]
[1777651052028,34.43,78434.16,82.4,-0.04426,3e-05,7.35479]
[1777651054069,34.43,78434.31,82.4,-0.04424,3e-05,7.35145]
[1777651056132,34.43,78431.31,82.4,-0.04434,3e-05,7.36507]
[1777651062325,34.43,78428.89,82.4,-0.04443,3e-05,7.37595]
[1777651063091,34.43,78428.89,82.4,-0.04443,3e-05,7.37595]
[1777651068502,34.43,78414.91,82.4,-0.04491,3e-05,7.43912]
[1777651073538,34.43,78418.06,82.4,-0.0448,3e-05,7.42407]
[1777651078573,34.42,78413.65,82.4,-0.04494,3e-05,7.44344]
[1777651083227,34.42,78417.07,82.4,-0.04482,3e-05,7.42727]
[1777651092676,34.42,78432.03,82.4,-0.04429,3e-05,7.3581]
[1777651093694,34.42,78432.03,82.4,-0.04429,3e-05,7.3581]
[1777651097493,34.42,78444.83,82.4,-0.04385,3e-05,7.30017]
[1777651097709,34.42,78445.71,82.4,-0.04382,3e-05,7.29625]
[1777651102745,34.42,78460.62,82.4,-0.04329,3e-05,7.2262]
[1777651104273,34.42,78460.62,82.4,-0.04329,3e-05,7.2262]
[1777651112377,34.41,78461.51,82.4,-0.04321,3e-05,7.21498]
[1777651115368,34.41,78459.62,82.4,-0.04326,3e-05,7.22192]
[1777651120871,34.4,78456.7,82.4,-0.04334,3e-05,7.23201]
[1777651125905,34.4,78453.62,82.4,-0.04343,3e-05,7.24311]
[1777651130308,34.39,78452.48,82.4,-0.04345,3e-05,7.24661]
[1777651132022,34.39,78452.41,82.4,-0.04345,3e-05,7.24584]
[1777651137990,34.39,78455.4,82.4,-0.04332,3e-05,7.22874]
[1777651140969,34.39,78455.55,82.4,-0.04331,3e-05,7.22704]
[1777651143295,34.38,78455.97,82.4,-0.04328,3e-05,7.22414]
[1777651153099,34.37,78453.8,82.4,-0.04332,3e-05,7.22824]
[1777651158013,34.37,78454.54,82.4,-0.04327,3e-05,7.22239]
[1777651163170,34.37,78454.63,82.4,-0.04325,3e-05,7.219]
[1777651168205,34.36,78458.89,82.4,-0.04308,3e-05,7.19746]
[1777651173240,34.36,78461.26,82.4,-0.04297,3e-05,7.18188]
[1777651175020,34.36,78460.87,82.4,-0.04298,3e-05,7.18319]
[1777651180289,34.35,78459.04,82.4,-0.04302,3e-05,7.18868]
[1777651185325,34.35,78458.97,82.4,-0.04301,3e-05,7.18674]
[1777651186812,34.35,78460.31,82.4,-0.04296,3e-05,7.18029]
[1777651192375,34.34,78457.0,82.4,-0.04305,3e-05,7.19243]
[1777651194095,34.34,78457.0,82.4,-0.04305,3e-05,7.19243]
[1777651198216,34.34,78455.44,82.4,-0.04309,3e-05,7.19754]
[1777651198229,34.34,78455.44,82.4,-0.04309,3e-05,7.19754]
[1777651200946,34.34,78442.55,82.4,-0.04352,3e-05,7.25397]
[1777651202959,34.34,78449.03,82.4,-0.04329,3e-05,7.22365]
[1777651203059,34.33,78466.33,82.4,-0.0427,3e-05,7.14569]
[1777651204739,34.33,78471.73,82.4,-0.04252,3e-05,7.12125]
[1777651205468,34.33,78471.16,82.4,-0.04253,3e-05,7.12345]
[1777651207261,34.33,78475.4,82.4,-0.04239,3e-05,7.10425]
[1777651208527,34.33,78486.35,82.4,-0.04202,3e-05,7.05513]
[1777651211854,34.33,78493.51,82.4,-0.04178,3e-05,7.02271]
[1777651213656,34.33,78496.42,82.4,-0.04168,3e-05,7.0097]
[1777651214674,34.33,78502.26,82.4,-0.04149,3e-05,6.98387]
[1777651218865,34.33,78510.68,82.4,-0.04121,3e-05,6.94673]
[1777651223409,34.33,78522.42,82.4,-0.04083,3e-05,6.89547]
[1777651223410,34.33,78522.42,82.4,-0.04083,3e-05,6.89547]
[1777651228630,34.33,78533.82,82.4,-0.04046,3e-05,6.84644]
[1777651230226,34.33,78533.82,82.4,-0.04046,3e-05,6.84644]
[1777651235682,34.33,78539.32,82.4,-0.04028,3e-05,6.82118]
[1777651240717,34.33,78533.58,82.4,-0.04047,3e-05,6.84678]
[1777651245752,34.34,78538.69,82.4,-0.04031,3e-05,6.8253]
[1777651250788,34.34,78532.23,82.4,-0.04052,3e-05,6.85398]
[1777651255823,34.34,78525.88,82.4,-0.04073,3e-05,6.88191]
[1777651260550,34.34,78532.07,82.4,-0.04053,3e-05,6.85526]
[1777651260631,34.34,78532.07,82.4,-0.04053,3e-05,6.85526]
[1777651260700,34.34,78532.07,82.4,-0.04053,3e-05,6.85526]
[1777651261176,34.34,78532.07,82.4,-0.04053,3e-05,6.85526]
[1777651261802,34.34,78543.96,82.4,-0.04015,3e-05,6.8039]
[1777651262066,34.34,78543.96,82.4,-0.04015,3e-05,6.8039]
[1777651262225,34.34,78543.96,82.4,-0.04015,3e-05,6.8039]
[1777651262608,34.34,78559.32,82.4,-0.03966,3e-05,6.7383]
[1777651262813,34.34,78559.32,82.4,-0.03966,3e-05,6.7383]
[1777651263151,34.34,78559.32,82.4,-0.03966,3e-05,6.7383]
[1777651263398,34.34,78570.07,82.4,-0.03933,3e-05,6.69268]
[1777651265762,34.34,78585.36,82.4,-0.03885,3e-05,6.62726]
[1777651268013,34.34,78596.89,82.4,-0.03849,3e-05,6.57836]
[1777651273095,34.34,78610.62,82.4,-0.03807,3e-05,6.5206]
[1777651278990,34.34,78615.19,82.4,-0.03793,3e-05,6.50189]
[1777651284025,34.34,78613.32,82.4,-0.03799,3e-05,6.51001]
[1777651284561,34.34,78613.32,82.4,-0.03799,3e-05,6.51001]
[1777651290067,34.34,78600.49,82.4,-0.03838,3e-05,6.56381]
[1777651291733,34.34,78600.42,82.4,-0.03837,3e-05,6.56154]
[1777651293070,34.34,78605.39,82.4,-0.03822,3e-05,6.54061]
[1777651298260,34.34,78615.99,82.4,-0.03789,3e-05,6.49636]
[1777651304164,34.34,78632.03,82.4,-0.03742,3e-05,6.43052]
[1777651309200,34.34,78629.34,82.4,-0.0375,3e-05,6.44266]
[1777651314235,34.34,78626.95,82.4,-0.03758,3e-05,6.45339]
[1777651319270,34.35,78627.16,82.4,-0.03758,3e-05,6.45323]
[1777651322404,34.35,78629.47,82.4,-0.03751,3e-05,6.44391]
[1777651328333,34.35,78648.3,82.4,-0.03696,3e-05,6.36727]
[1777651328706,34.35,78648.3,82.4,-0.03696,3e-05,6.36727]
[1777651334375,34.35,78650.88,82.4,-0.03689,3e-05,6.35857]
[1777651339422,34.35,78652.35,82.4,-0.03686,3e-05,6.35392]
[1777651344457,34.36,78642.1,82.4,-0.03717,3e-05,6.39754]
[1777651349492,34.36,78636.16,82.4,-0.03736,3e-05,6.42301]
[1777651351075,34.36,78629.87,82.4,-0.03755,3e-05,6.44928]
[1777651351516,34.36,78629.87,82.4,-0.03755,3e-05,6.44928]
[1777651356619,34.36,78609.33,82.4,-0.03816,3e-05,6.53286]
[1777651357721,34.36,78608.21,82.4,-0.0382,3e-05,6.53753]
[1777651363590,34.36,78602.71,82.4,-0.03837,3e-05,6.56039]
[1777651368628,34.36,78602.04,82.4,-0.03838,3e-05,6.56296]
[1777651371674,34.36,78605.83,82.4,-0.03827,3e-05,6.54693]
[1777651377691,34.36,78600.54,82.4,-0.03843,3e-05,6.56892]
[1777651382727,34.36,78614.34,82.4,-0.038,3e-05,6.51092]
[1777651387762,34.36,78614.11,82.4,-0.03801,3e-05,6.51225]
[1777651392797,34.36,78616.8,82.4,-0.03793,3e-05,6.50136]
[1777651394911,34.36,78616.38,82.4,-0.03795,3e-05,6.5032]
[1777651400853,34.36,78610.92,82.4,-0.03812,3e-05,6.52648]
[1777651405888,34.36,78605.4,82.4,-0.03829,3e-05,6.5498]
[1777651410923,34.36,78605.43,82.4,-0.03829,3e-05,6.5497]
[1777651415958,34.36,78605.08,82.4,-0.03828,3e-05,6.54872]
[1777651421205,34.36,78588.76,82.4,-0.03879,3e-05,6.61747]
[1777651425911,34.36,78584.04,82.4,-0.03893,3e-05,6.63677]
[1777651431065,34.36,78579.48,82.4,-0.03907,3e-05,6.65519]
[1777651433542,34.36,78578.98,82.4,-0.03908,3e-05,6.65712]
[1777651441746,34.35,78573.97,82.4,-0.03922,3e-05,6.67629]
[1777651447177,34.35,78573.72,82.4,-0.03922,3e-05,6.67589]
[1777651452212,34.35,78580.41,82.4,-0.039,3e-05,6.64634]
[1777651457247,34.35,78596.21,82.4,-0.0385,3e-05,6.57864]
[1777651462281,34.35,78604.54,82.4,-0.03825,3e-05,6.54327]
[1777651465183,34.35,78604.23,82.4,-0.03826,3e-05,6.54454]
[1777651466148,34.35,78604.32,82.4,-0.03825,3e-05,6.54415]
[1777651468242,34.35,78598.81,82.4,-0.03842,3e-05,6.56728]
[1777651473359,34.35,78603.73,82.4,-0.03826,3e-05,6.54392]
[1777651475517,34.35,78604.85,82.4,-0.03822,3e-05,6.53922]
[1777651475971,34.35,78602.82,82.4,-0.03828,3e-05,6.54778]
[1777651481311,34.35,78599.63,82.4,-0.03838,3e-05,6.56119]
[1777651481694,34.35,78599.21,82.4,-0.03839,3e-05,6.56295]
[1777651487461,34.35,78600.33,82.4,-0.03836,3e-05,6.55806]
[1777651492497,34.35,78605.92,82.4,-0.03819,3e-05,6.53454]
[1777651493659,34.35,78605.92,82.4,-0.03819,3e-05,6.53454]
[1777651496525,34.35,78629.41,82.4,-0.03747,3e-05,6.43667]
[1777651498313,34.35,78636.0,82.4,-0.03728,3e-05,6.4095]
[1777651503574,34.35,78638.25,82.4,-0.03722,3e-05,6.40176]
[1777651504386,34.35,78638.25,82.4,-0.03722,3e-05,6.40176]
[1777651505038,34.35,78637.29,82.4,-0.03725,3e-05,6.40596]
[1777651510623,34.35,78657.0,82.4,-0.03667,3e-05,6.32632]
[1777651515078,34.35,78655.2,82.4,-0.03674,3e-05,6.33506]
[1777651520693,34.36,78648.89,82.4,-0.03694,3e-05,6.36258]
[1777651526686,34.36,78649.02,82.4,-0.03694,3e-05,6.36311]
[1777651534646,34.36,78654.9,82.4,-0.03677,3e-05,6.33876]
[1777651535943,34.36,78653.87,82.4,-0.0368,3e-05,6.34357]
[1777651541840,34.37,78648.0,82.4,-0.03699,3e-05,6.36947]
[1777651546875,34.37,78643.0,82.4,-0.03715,3e-05,6.39108]
[1777651551910,34.37,78655.59,82.4,-0.03678,3e-05,6.34042]
[1777651556945,34.37,78664.04,82.4,-0.03654,3e-05,6.30739]
[1777651561989,34.38,78648.55,82.4,-0.03701,3e-05,6.37252]
[1777651563680,34.38,78648.55,82.4,-0.03701,3e-05,6.37252]
[1777651564918,34.38,78638.3,82.4,-0.03732,3e-05,6.41528]
[1777651570146,34.38,78637.99,82.4,-0.03734,3e-05,6.41741]
[1777651576645,34.38,78640.91,82.4,-0.03725,3e-05,6.40624]
[1777651582123,34.38,78653.93,82.4,-0.03687,3e-05,6.35386]
[1777651587158,34.38,78652.8,82.4,-0.03692,3e-05,6.35972]
[1777651592193,34.39,78652.49,82.4,-0.03692,3e-05,6.35962]
[1777651597228,34.39,78656.32,82.4,-0.03682,3e-05,6.34504]
[1777651602263,34.39,78655.04,82.4,-0.03686,3e-05,6.35146]
[1777651607298,34.39,78654.81,82.4,-0.03688,3e-05,6.35351]
[1777651611319,34.39,78655.24,82.4,-0.03687,3e-05,6.35238]
[1777651612668,34.39,78655.2,82.4,-0.03687,3e-05,6.35277]
[1777651618375,34.4,78650.0,82.4,-0.03704,3e-05,6.37575]
[1777651623410,34.4,78655.71,82.4,-0.03687,3e-05,6.35338]
[1777651628445,34.4,78666.82,82.4,-0.03655,3e-05,6.30912]
[1777651633480,34.4,78665.09,82.4,-0.03662,3e-05,6.31792]
[1777651638515,34.41,78678.74,82.4,-0.03623,3e-05,6.26388]
[1777651643550,34.41,78674.35,82.4,-0.03637,3e-05,6.28375]
[1777651644565,34.41,78674.35,82.4,-0.03637,3e-05,6.28375]
[1777651650598,34.41,78667.42,82.4,-0.03659,3e-05,6.31454]
[1777651654653,34.42,78641.35,82.4,-0.03737,3e-05,6.42063]
[1777651659670,34.42,78622.63,82.4,-0.03794,3e-05,6.49908]
[1777651663575,34.42,78618.42,82.4,-0.03807,3e-05,6.51672]
[1777651663810,34.42,78618.42,82.4,-0.03807,3e-05,6.51672]
[1777651664386,34.42,78610.09,82.4,-0.03832,3e-05,6.55158]
[1777651664684,34.42,78610.09,82.4,-0.03832,3e-05,6.55158]
[1777651664980,34.42,78603.88,82.4,-0.03851,3e-05,6.5776]
[1777651665353,34.42,78603.88,82.4,-0.03851,3e-05,6.5776]
[1777651666127,34.42,78590.34,82.4,-0.03893,3e-05,6.63476]
[1777651666837,34.42,78590.34,82.4,-0.03893,3e-05,6.63476]
[1777651668131,34.42,78591.27,82.4,-0.0389,3e-05,6.63047]
[1777651673768,34.41,78575.78,82.4,-0.03937,3e-05,6.69457]
[1777651675574,34.41,78575.04,82.4,-0.03939,3e-05,6.6974]
[1777651680817,34.41,78572.85,82.4,-0.03945,3e-05,6.70472]
[1777651681788,34.41,78572.85,82.4,-0.03945,3e-05,6.70472]
[1777651682330,34.41,78569.87,82.4,-0.03954,3e-05,6.71711]
[1777651683539,34.41,78558.5,82.4,-0.03989,3e-05,6.76543]
[1777651685073,34.41,78551.29,82.4,-0.04012,3e-05,6.79552]
[1777651685852,34.41,78549.89,82.4,-0.04016,3e-05,6.8017]
[1777651686632,34.41,78549.89,82.4,-0.04016,3e-05,6.8017]
[1777651687587,34.41,78550.04,82.4,-0.04016,3e-05,6.80119]
[1777651687591,34.41,78550.04,82.4,-0.04016,3e-05,6.80119]
[1777651687660,34.41,78550.04,82.4,-0.04016,3e-05,6.80119]
[1777651687866,34.41,78559.85,82.4,-0.03985,3e-05,6.75917]
[1777651693667,34.41,78572.38,82.4,-0.03944,3e-05,6.7042]
[1777651698942,34.4,78573.19,82.4,-0.0394,3e-05,6.69853]
[1777651703978,34.4,78562.51,82.4,-0.03973,3e-05,6.74255]
[1777651709014,34.4,78572.12,82.4,-0.03941,3e-05,6.69967]
[1777651714050,34.39,78574.47,82.4,-0.03931,3e-05,6.6857]
[1777651717984,34.39,78575.51,82.4,-0.03927,3e-05,6.68046]
[1777651723116,34.39,78558.01,82.4,-0.03981,3e-05,6.75351]
[1777651726500,34.39,78554.95,82.4,-0.0399,3e-05,6.76585]
[1777651727205,34.39,78553.83,82.4,-0.03994,3e-05,6.77026]
[1777651733031,34.38,78539.62,82.4,-0.04037,3e-05,6.82887]
[1777651736764,34.38,78533.98,82.4,-0.04054,3e-05,6.85174]
[1777651742257,34.37,78535.43,82.4,-0.04047,3e-05,6.84164]
[1777651747292,34.37,78526.72,82.4,-0.04073,3e-05,6.87661]
[1777651751905,34.37,78538.11,82.4,-0.04035,3e-05,6.82558]
[1777651756739,34.36,78539.25,82.4,-0.04029,3e-05,6.81824]
[1777651759402,34.36,78538.88,82.4,-0.0403,3e-05,6.81908]
[1777651759429,34.36,78538.88,82.4,-0.0403,3e-05,6.81908]
[1777651760156,34.36,78539.76,82.4,-0.04027,3e-05,6.81542]
[1777651760294,34.36,78539.76,82.4,-0.04027,3e-05,6.81542]
[1777651760971,34.36,78543.96,82.4,-0.04014,3e-05,6.79745]
[1777651761600,34.36,78543.96,82.4,-0.04014,3e-05,6.79745]
[1777651766735,34.36,78543.89,82.4,-0.04015,3e-05,6.79873]
[1777651767495,34.36,78544.52,82.4,-0.04013,3e-05,6.79618]
[1777651768101,34.36,78543.68,82.4,-0.04016,3e-05,6.79996]
[1777651769567,34.36,78544.4,82.4,-0.04013,3e-05,6.79641]
[1777651771223,34.36,78543.83,82.4,-0.04014,3e-05,6.79797]
[1777651773043,34.36,78543.49,82.4,-0.04014,3e-05,6.79655]
[1777651773466,34.36,78543.49,82.4,-0.04014,3e-05,6.79655]
[1777651774230,34.36,78540.87,82.4,-0.04022,3e-05,6.80799]
[1777651775057,34.36,78540.14,82.4,-0.04024,3e-05,6.81066]
[1777651775867,34.36,78540.14,82.4,-0.04024,3e-05,6.81066]
[1777651776223,34.36,78539.87,82.4,-0.04025,3e-05,6.81087]
[1777651776318,34.36,78539.87,82.4,-0.04025,3e-05,6.81087]
[1777651776722,34.36,78539.87,82.4,-0.04025,3e-05,6.81087]
[1777651782542,34.35,78549.0,82.4,-0.03994,3e-05,6.76915]
[1777651786162,34.35,78542.32,82.4,-0.04014,3e-05,6.79677]
[1777651786564,34.35,78542.32,82.4,-0.04014,3e-05,6.79677]
[1777651786871,34.35,78525.08,82.4,-0.04069,3e-05,6.871]
[1777651787380,34.35,78525.08,82.4,-0.04069,3e-05,6.871]
[1777651788459,34.35,78511.02,82.4,-0.04115,3e-05,6.93246]
[1777651792749,34.35,78510.61,82.4,-0.04116,3e-05,6.93399]
[1777651792821,34.35,78510.61,82.4,-0.04116,3e-05,6.93399]
[1777651798014,34.35,78507.98,82.4,-0.04125,3e-05,6.94507]
[1777651803693,34.35,78500.99,82.4,-0.04147,3e-05,6.97513]
[1777651808733,34.35,78507.21,82.4,-0.04126,3e-05,6.94717]
[1777651813769,34.35,78512.73,82.4,-0.04108,3e-05,6.92243]
[1777651818804,34.35,78522.44,82.4,-0.04076,3e-05,6.8797]
[1777651823839,34.35,78526.05,82.4,-0.04064,3e-05,6.86397]
[1777651826723,34.35,78527.41,82.4,-0.0406,3e-05,6.85812]
[1777651831173,34.34,78517.13,82.4,-0.04091,3e-05,6.90066]
[1777651836931,34.34,78500.44,82.4,-0.04144,3e-05,6.97029]
[1777651841959,34.34,78499.0,82.4,-0.04148,3e-05,6.97594]
[1777651842237,34.34,78489.37,82.4,-0.0418,3e-05,7.01833]
[1777651843709,34.34,78495.81,82.4,-0.04158,3e-05,6.98954]
[1777651849022,34.34,78492.49,82.4,-0.04168,3e-05,7.0029]
[1777651854057,34.34,78487.73,82.4,-0.04183,3e-05,7.02275]
[1777651859093,34.33,78485.51,82.4,-0.0419,3e-05,7.03129]
[1777651865028,34.33,78487.83,82.4,-0.04181,3e-05,7.02002]
[1777651865182,34.33,78492.03,82.4,-0.04167,3e-05,7.00126]
[1777651866540,34.33,78499.84,82.4,-0.04141,3e-05,6.96672]
[1777651872184,34.33,78509.74,82.4,-0.04108,3e-05,6.9221]
[1777651877219,34.33,78505.29,82.4,-0.04122,3e-05,6.94111]
[1777651882253,34.33,78507.89,82.4,-0.04113,3e-05,6.92917]
[1777651887288,34.33,78507.5,82.4,-0.04114,3e-05,6.93037]
[1777651892324,34.33,78512.04,82.4,-0.04098,3e-05,6.90746]
[1777651897359,34.33,78511.72,82.4,-0.04099,3e-05,6.90852]
[1777651902396,34.33,78507.27,82.4,-0.04113,3e-05,6.92749]
[1777651907430,34.32,78509.05,82.4,-0.04106,3e-05,6.91915]
[1777651912466,34.32,78500.3,82.4,-0.04135,3e-05,6.95681]
[1777651917501,34.32,78500.75,82.4,-0.04133,3e-05,6.954]
[1777651922536,34.32,78487.26,82.4,-0.04176,3e-05,7.01217]
[1777651927571,34.32,78486.13,82.4,-0.04179,3e-05,7.01584]
[1777651932607,34.32,78487.96,82.4,-0.04172,3e-05,7.00649]
[1777651937643,34.31,78492.84,82.4,-0.04155,3e-05,6.98384]
[1777651942678,34.31,78491.65,82.4,-0.04158,3e-05,6.98814]
[1777651947713,34.31,78483.98,82.4,-0.04183,3e-05,7.02092]
[1777651952748,34.31,78490.14,82.4,-0.0416,3e-05,6.98995]
[1777651957783,34.31,78485.65,82.4,-0.04174,3e-05,7.00864]
[1777651961009,34.31,78484.31,82.4,-0.04178,3e-05,7.01408]
[1777651966846,34.3,78468.57,82.4,-0.04229,3e-05,7.0817]
[1777651971881,34.3,78472.37,82.4,-0.04215,3e-05,7.06321]
[1777651976916,34.3,78474.53,82.4,-0.04207,3e-05,7.05222]
[1777651981951,34.29,78468.18,82.4,-0.04227,3e-05,7.07907]
[1777651986985,34.29,78467.23,82.4,-0.04229,3e-05,7.08184]
[1777651992021,34.29,78465.05,82.4,-0.04236,3e-05,7.0901]
[1777651994054,34.29,78465.13,82.4,-0.04235,3e-05,7.08946]
[1777651997056,34.29,78442.89,82.4,-0.04309,3e-05,7.18767]
[1777652002091,34.28,78433.22,82.4,-0.0434,3e-05,7.2284]
[1777652004702,34.28,78425.17,82.5,-0.04367,3e-05,7.26359]
[1777652005112,34.28,78422.47,82.5,-0.04376,3e-05,7.27523]
[1777652010147,34.27,78411.93,82.5,-0.0441,3e-05,7.3198]
[1777652015182,34.27,78403.09,82.5,-0.04436,3e-05,7.35382]
[1777652020217,34.26,78402.15,82.5,-0.04437,3e-05,7.35426]
[1777652022897,34.26,78405.63,82.5,-0.04424,3e-05,7.33764]
[1777652028798,34.25,78403.68,82.5,-0.04428,3e-05,7.34215]
[1777652030815,34.25,78398.69,82.5,-0.04444,3e-05,7.36344]
[1777652031923,34.25,78398.41,82.5,-0.04444,3e-05,7.36396]
[1777652032133,34.25,78398.41,82.5,-0.04444,3e-05,7.36396]
[1777652032970,34.25,78398.75,82.5,-0.04443,3e-05,7.36165]
[1777652038343,34.24,78392.6,82.5,-0.0446,4e-05,7.38454]
[1777652039963,34.24,78392.6,82.5,-0.0446,4e-05,7.38454]
[1777652045392,34.23,78395.18,82.5,-0.04447,3e-05,7.36735]
[1777652050427,34.23,78394.69,82.5,-0.04446,3e-05,7.36591]
[1777652055462,34.22,78395.83,82.5,-0.04439,3e-05,7.35702]
[1777652060497,34.21,78395.46,82.5,-0.04438,3e-05,7.35512]
[1777652065532,34.21,78399.96,82.5,-0.0442,3e-05,7.33117]
[1777652070567,34.2,78405.95,82.5,-0.04396,3e-05,7.30062]
[1777652075602,34.2,78408.16,82.5,-0.04385,3e-05,7.28489]
[1777652080637,34.19,78409.33,82.5,-0.04379,3e-05,7.27662]
[1777652083629,34.19,78409.06,82.5,-0.04379,3e-05,7.27669]
[1777652088693,34.19,78400.03,82.5,-0.04407,3e-05,7.31417]
[1777652093728,34.18,78395.54,82.5,-0.04421,3e-05,7.3314]
[1777652098763,34.17,78383.87,82.5,-0.04459,4e-05,7.38141]
[1777652102575,34.17,78371.07,82.5,-0.04502,4e-05,7.43795]
[1777652103294,34.17,78371.07,82.5,-0.04502,4e-05,7.43795]
[1777652111227,34.16,78362.52,82.5,-0.04527,4e-05,7.4706]
[1777652115548,34.15,78349.89,82.5,-0.04569,4e-05,7.52436]
[1777652116155,34.15,78349.44,82.5,-0.0457,4e-05,7.52545]
[1777652121736,34.15,78359.94,82.5,-0.04531,4e-05,7.47549]
[1777652126757,34.15,78359.13,82.5,-0.04534,4e-05,7.47828]
[1777652126812,34.15,78359.13,82.5,-0.04534,4e-05,7.47828]
[1777652127165,34.15,78361.79,82.5,-0.04524,4e-05,7.46576]
[1777652127903,34.15,78361.79,82.5,-0.04524,4e-05,7.46576]
[1777652127965,34.15,78362.69,82.5,-0.04521,4e-05,7.462]
[1777652130139,34.15,78368.92,82.5,-0.04499,4e-05,7.43306]
[1777652130656,34.15,78369.14,82.5,-0.04498,4e-05,7.43191]
[1777652131156,34.15,78369.14,82.5,-0.04498,4e-05,7.43191]
[1777652131209,34.15,78377.19,82.5,-0.04468,4e-05,7.39203]
[1777652136573,34.14,78388.81,82.5,-0.04425,3e-05,7.33522]
[1777652137079,34.14,78388.81,82.5,-0.04425,3e-05,7.33522]
[1777652143071,34.13,78385.72,82.5,-0.04432,3e-05,7.34473]
[1777652148107,34.13,78388.69,82.5,-0.04419,3e-05,7.32786]
[1777652152152,34.12,78391.25,82.5,-0.04409,3e-05,7.3143]
[1777652155909,34.12,78380.94,82.5,-0.04443,4e-05,7.35906]
[1777652157385,34.12,78380.33,82.5,-0.04445,4e-05,7.36119]
[1777652162416,34.11,78376.68,82.5,-0.04455,4e-05,7.37461]
[1777652168056,34.11,78377.56,82.5,-0.04448,4e-05,7.36599]
[1777652177319,34.1,78374.78,82.5,-0.04453,4e-05,7.3723]
[1777652182353,34.09,78374.9,82.5,-0.0445,4e-05,7.36856]
[1777652187389,34.09,78376.4,82.5,-0.04443,4e-05,7.35856]
[1777652187861,34.09,78376.4,82.5,-0.04443,4e-05,7.35856]
[1777652192423,34.08,78358.73,82.5,-0.04501,4e-05,7.43408]
[1777652194076,34.08,78358.36,82.5,-0.04502,4e-05,7.43504]
[1777652194114,34.08,78358.36,82.5,-0.04502,4e-05,7.43504]
[1777652194438,34.08,78346.28,82.5,-0.04545,4e-05,7.49095]
[1777652194568,34.08,78346.28,82.5,-0.04545,4e-05,7.49095]
[1777652194579,34.08,78346.28,82.5,-0.04545,4e-05,7.49095]
[1777652195149,34.08,78346.28,82.5,-0.04545,4e-05,7.49095]
[1777652195212,34.08,78346.28,82.5,-0.04545,4e-05,7.49095]
[1777652196021,34.08,78341.43,82.5,-0.04563,4e-05,7.51394]
[1777652196452,34.08,78339.92,82.5,-0.04568,4e-05,7.52138]
[1777652198416,34.08,78339.92,82.5,-0.04568,4e-05,7.52138]
[1777652200175,34.08,78340.16,82.5,-0.04568,4e-05,7.52104]
[1777652200224,34.08,78340.46,82.5,-0.04567,4e-05,7.52004]
[1777652200799,34.08,78340.46,82.5,-0.04567,4e-05,7.52004]
[1777652200840,34.08,78339.88,82.5,-0.0457,4e-05,7.52313]
[1777652201661,34.08,78339.88,82.5,-0.0457,4e-05,7.52313]
[1777652201762,34.08,78338.87,82.5,-0.04574,4e-05,7.52823]
[1777652206986,34.08,78343.12,82.5,-0.04558,4e-05,7.50764]
[1777652207087,34.08,78343.2,82.5,-0.04557,4e-05,7.50709]
[1777652208999,34.08,78341.62,82.5,-0.04563,4e-05,7.51485]
[1777652209100,34.08,78341.18,82.5,-0.04565,4e-05,7.5173]
[1777652214205,34.08,78347.7,82.5,-0.04541,4e-05,7.48631]
[1777652214307,34.08,78348.21,82.5,-0.04539,4e-05,7.48365]
[1777652214579,34.08,78348.21,82.5,-0.04539,4e-05,7.48365]
[1777652214641,34.08,78348.58,82.5,-0.04538,4e-05,7.48194]
[1777652216242,34.08,78348.58,82.5,-0.04538,4e-05,7.48194]
[1777652216328,34.08,78351.83,82.5,-0.04526,4e-05,7.4666]
[1777652217074,34.08,78351.83,82.5,-0.04526,4e-05,7.4666]
[1777652217152,34.08,78352.61,82.5,-0.04524,4e-05,7.46299]
[1777652218137,34.08,78352.61,82.5,-0.04524,4e-05,7.46299]
[1777652221743,34.08,78360.03,82.5,-0.04497,4e-05,7.42831]
[1777652226550,34.08,78370.4,82.5,-0.0446,4e-05,7.38021]
[1777652226599,34.08,78370.4,82.5,-0.0446,4e-05,7.38021]
[1777652226722,34.08,78370.4,82.5,-0.0446,4e-05,7.38021]
[1777652226737,34.08,78365.34,82.5,-0.04478,4e-05,7.4035]
[1777652227520,34.08,78365.34,82.5,-0.04478,4e-05,7.4035]
[1777652227671,34.08,78364.13,82.5,-0.04483,4e-05,7.40962]
[1777652232706,34.08,78368.74,82.5,-0.04466,4e-05,7.38813]
[1777652234304,34.08,78368.74,82.5,-0.04466,4e-05,7.38813]
[1777652240763,34.08,78364.3,82.5,-0.04481,4e-05,7.40818]
[1777652245797,34.08,78361.2,82.5,-0.04492,4e-05,7.42198]
[1777652250833,34.08,78366.16,82.5,-0.04474,4e-05,7.39858]
[1777652255867,34.08,78370.58,82.5,-0.04457,4e-05,7.37524]
[1777652256721,34.08,78370.58,82.5,-0.04457,4e-05,7.37524]
[1777652261910,34.08,78372.12,82.5,-0.04451,4e-05,7.36789]
[1777652263363,34.08,78372.12,82.5,-0.04451,4e-05,7.36789]
[1777652268960,34.08,78365.36,82.5,-0.04475,4e-05,7.39888]
[1777652271793,34.08,78364.45,82.5,-0.04478,4e-05,7.40292]
[1777652273249,34.08,78362.22,82.5,-0.04486,4e-05,7.41312]
[1777652273444,34.08,78362.22,82.5,-0.04486,4e-05,7.41312]
[1777652273297,34.08,78352.04,82.5,-0.04522,4e-05,7.46008]
[1777652276129,34.08,78353.5,82.5,-0.04517,4e-05,7.45356]
[1777652276475,34.08,78354.38,82.5,-0.04514,4e-05,7.44975]
[1777652276837,34.08,78354.38,82.5,-0.04514,4e-05,7.44975]
[1777652279885,34.08,78370.67,82.5,-0.04456,4e-05,7.37453]
[1777652280404,34.08,78370.67,82.5,-0.04456,4e-05,7.37453]
[1777652280413,34.08,78370.67,82.5,-0.04456,4e-05,7.37453]
[1777652280494,34.08,78370.79,82.5,-0.04456,4e-05,7.3739]
[1777652280897,34.08,78370.79,82.5,-0.04456,4e-05,7.3739]
[1777652286081,34.07,78369.05,82.5,-0.04459,4e-05,7.3781]
[1777652290136,34.07,78368.93,82.5,-0.04458,4e-05,7.37713]
[1777652296152,34.06,78367.04,82.5,-0.0446,4e-05,7.3797]
[1777652301187,34.05,78369.63,82.5,-0.04448,4e-05,7.36395]
[1777652301818,34.05,78369.63,82.5,-0.04448,4e-05,7.36395]
[1777652303079,34.05,78368.83,82.5,-0.04451,4e-05,7.36688]
[1777652303083,34.05,78368.83,82.5,-0.04451,4e-05,7.36688]
[1777652303313,34.05,78368.83,82.5,-0.04451,4e-05,7.36688]
[1777652303452,34.05,78364.62,82.5,-0.04465,4e-05,7.38549]
[1777652303783,34.05,78364.62,82.5,-0.04465,4e-05,7.38549]
[1777652306821,34.05,78346.95,82.5,-0.04528,4e-05,7.468]
[1777652307231,34.05,78346.98,82.5,-0.04528,4e-05,7.46823]
[1777652310061,34.05,78346.86,82.5,-0.04529,4e-05,7.46834]
[1777652312646,34.05,78346.19,82.5,-0.04529,4e-05,7.46809]
[1777652313949,34.05,78346.4,82.5,-0.04528,4e-05,7.46691]
[1777652316011,34.05,78346.51,82.5,-0.04527,4e-05,7.46598]
[1777652316683,34.05,78347.67,82.5,-0.04523,4e-05,7.46039]
[1777652323344,34.05,78349.86,82.5,-0.04514,4e-05,7.449]
[1777652328379,34.05,78345.68,82.5,-0.04529,4e-05,7.46751]
[1777652333414,34.04,78343.38,82.5,-0.04536,4e-05,7.47727]
[1777652336208,34.04,78342.78,82.5,-0.04538,4e-05,7.47948]
[1777652336319,34.04,78342.78,82.5,-0.04538,4e-05,7.47948]
[1777652336555,34.04,78332.89,82.5,-0.04573,4e-05,7.52552]
[1777652336842,34.04,78332.89,82.5,-0.04573,4e-05,7.52552]
[1777652338205,34.04,78328.29,82.5,-0.0459,4e-05,7.54772]
[1777652339628,34.05,78331.81,82.5,-0.04578,4e-05,7.53182]
[1777652340331,34.05,78331.81,82.5,-0.04578,4e-05,7.53182]
[1777652341012,34.05,78338.26,82.5,-0.04555,4e-05,7.50206]
[1777652341425,34.05,78338.26,82.5,-0.04555,4e-05,7.50206]
[1777652341795,34.05,78333.4,82.5,-0.04573,4e-05,7.52506]
[1777652343095,34.05,78329.62,82.5,-0.04586,4e-05,7.5427]
[1777652345900,34.05,78326.4,82.5,-0.04599,4e-05,7.55884]
[1777652346311,34.05,78326.4,82.5,-0.04599,4e-05,7.55884]
[1777652347318,34.05,78327.81,82.5,-0.04594,4e-05,7.55251]
[1777652347515,34.05,78331.5,82.5,-0.04581,4e-05,7.53527]
[1777652347826,34.05,78331.5,82.5,-0.04581,4e-05,7.53527]
[1777652348385,34.05,78331.5,82.5,-0.04581,4e-05,7.53527]
[1777652356709,34.05,78340.05,82.5,-0.04549,4e-05,7.49431]
[1777652360057,34.05,78339.3,82.5,-0.04551,4e-05,7.4972]
[1777652363278,34.04,78337.98,82.5,-0.04556,4e-05,7.50293]
[1777652364006,34.04,78337.75,82.5,-0.04556,4e-05,7.50379]
[1777652364636,34.04,78338.21,82.5,-0.04555,4e-05,7.50143]
[1777652370675,34.04,78340.6,82.5,-0.04545,4e-05,7.48896]
[1777652375711,34.04,78339.29,82.5,-0.04548,4e-05,7.49141]
[1777652380746,34.04,78332.83,82.5,-0.0457,4e-05,7.52057]
[1777652386218,34.04,78331.87,82.5,-0.04573,4e-05,7.52415]
[1777652386221,34.04,78331.87,82.5,-0.04573,4e-05,7.52415]
[1777652386414,34.04,78331.87,82.5,-0.04573,4e-05,7.52415]
[1777652386516,34.04,78327.54,82.5,-0.04589,4e-05,7.54449]
[1777652386812,34.04,78327.54,82.5,-0.04589,4e-05,7.54449]
[1777652387358,34.04,78327.54,82.5,-0.04589,4e-05,7.54449]
[1777652387869,34.04,78327.78,82.5,-0.04588,4e-05,7.54337]
[1777652393837,34.04,78316.4,82.5,-0.0463,4e-05,7.59853]
[1777652398872,34.04,78323.0,82.5,-0.04607,4e-05,7.56865]
[1777652399774,34.04,78323.0,82.5,-0.04607,4e-05,7.56865]
[1777652399830,34.04,78323.0,82.5,-0.04607,4e-05,7.56865]
[1777652404526,34.04,78333.05,82.5,-0.04572,4e-05,7.52286]
[1777652404609,34.05,78334.37,82.5,-0.04568,4e-05,7.51742]
[1777652405003,34.05,78334.37,82.5,-0.04568,4e-05,7.51742]
[1777652405104,34.05,78339.36,82.5,-0.0455,4e-05,7.49418]
[1777652405695,34.05,78339.36,82.5,-0.0455,4e-05,7.49418]
[1777652406237,34.05,78339.36,82.5,-0.0455,4e-05,7.49418]
[1777652406781,34.05,78335.94,82.5,-0.04562,4e-05,7.51051]
[1777652408256,34.05,78332.27,82.5,-0.04576,4e-05,7.52799]
[1777652409593,34.05,78331.93,82.5,-0.04577,4e-05,7.52933]
[1777652410493,34.05,78328.32,82.5,-0.04589,4e-05,7.54567]
[1777652411257,34.05,78324.95,82.5,-0.04601,4e-05,7.56113]
[1777652411736,34.05,78318.39,82.5,-0.04625,4e-05,7.59187]
[1777652411963,34.04,78316.29,82.5,-0.04632,4e-05,7.60137]
[1777652416998,34.05,78305.71,82.5,-0.04672,4e-05,7.6522]
[1777652422093,34.05,78298.62,82.5,-0.04698,4e-05,7.68608]
[1777652422136,34.05,78298.62,82.5,-0.04698,4e-05,7.68608]
[1777652428075,34.05,78286.22,82.5,-0.04744,4e-05,7.74497]
[1777652433110,34.05,78298.5,82.5,-0.04697,4e-05,7.68424]
[1777652433692,34.05,78298.5,82.5,-0.04697,4e-05,7.68424]
[1777652439154,34.05,78289.48,82.5,-0.04731,4e-05,7.72729]
[1777652444209,34.05,78305.41,82.5,-0.04673,4e-05,7.65234]
[1777652446544,34.05,78308.29,82.5,-0.04662,4e-05,7.63892]
[1777652452265,34.05,78324.69,82.5,-0.04604,4e-05,7.56357]
[1777652452725,34.05,78324.69,82.5,-0.04604,4e-05,7.56357]
[1777652453272,34.05,78327.06,82.5,-0.04595,4e-05,7.55278]
[1777652454067,34.05,78327.06,82.5,-0.04595,4e-05,7.55278]
[1777652454279,34.05,78327.9,82.5,-0.04592,4e-05,7.54856]
[1777652455962,34.05,78327.9,82.5,-0.04592,4e-05,7.54856]
[1777652456293,34.05,78328.29,82.5,-0.04591,4e-05,7.54737]
[1777652461327,34.05,78330.47,82.5,-0.04582,4e-05,7.53589]
[1777652463174,34.05,78330.18,82.5,-0.04583,4e-05,7.53699]
[1777652463346,34.05,78327.82,82.5,-0.04591,4e-05,7.54776]
[1777652464330,34.05,78327.82,82.5,-0.04591,4e-05,7.54776]
[1777652465022,34.05,78325.67,82.5,-0.046,4e-05,7.55813]
[1777652468131,34.05,78324.5,82.5,-0.04604,4e-05,7.56446]
[1777652471414,34.05,78322.89,82.5,-0.04611,4e-05,7.57279]
[1777652476673,34.05,78323.58,82.5,-0.04609,4e-05,7.57081]
[1777652482481,34.06,78323.77,82.5,-0.0461,4e-05,7.57157]
[1777652486509,34.06,78340.47,82.5,-0.0455,4e-05,7.49464]
[1777652488637,34.06,78342.15,82.5,-0.04545,4e-05,7.48716]
[1777652488709,34.06,78344.84,82.5,-0.04536,4e-05,7.4754]
[1777652494565,34.06,78350.54,82.5,-0.04513,4e-05,7.44545]
[1777652498156,34.06,78348.9,82.5,-0.04519,4e-05,7.45261]
[1777652498539,34.06,78348.9,82.5,-0.04519,4e-05,7.45261]
[1777652498593,34.06,78347.96,82.5,-0.04522,4e-05,7.45684]
[1777652500055,34.06,78346.16,82.5,-0.04529,4e-05,7.46563]
[1777652500607,34.06,78348.57,82.5,-0.0452,4e-05,7.45489]
[1777652503998,34.06,78349.52,82.5,-0.04517,4e-05,7.45001]
[1777652504627,34.06,78349.52,82.5,-0.04517,4e-05,7.45001]
[1777652506056,34.06,78351.78,82.5,-0.04509,4e-05,7.43986]
[1777652506741,34.06,78351.78,82.5,-0.04509,4e-05,7.43986]
[1777652506649,34.06,78350.7,82.5,-0.04513,4e-05,7.44472]
[1777652507656,34.06,78351.04,82.5,-0.04512,4e-05,7.44361]
[1777652508362,34.06,78351.04,82.5,-0.04512,4e-05,7.44361]
[1777652508469,34.06,78351.04,82.5,-0.04512,4e-05,7.44361]
[1777652511180,34.06,78368.37,82.5,-0.0445,4e-05,7.36333]
[1777652514850,34.06,78361.64,82.5,-0.04474,4e-05,7.39421]
[1777652520746,34.06,78363.01,82.5,-0.04469,4e-05,7.38758]
[1777652525783,34.06,78364.5,82.5,-0.04463,4e-05,7.38053]
[1777652530000,34.06,78365.76,82.5,-0.04459,4e-05,7.37464]
[1777652533346,34.06,78364.65,82.5,-0.04463,4e-05,7.37969]
[1777652536595,34.06,78365.74,82.5,-0.04459,4e-05,7.37461]
[1777652541895,34.06,78366.22,82.5,-0.04457,4e-05,7.3723]
[1777652546930,34.06,78365.63,82.5,-0.04459,4e-05,7.37495]
[1777652552352,34.06,78367.2,82.5,-0.04453,4e-05,7.36767]
[1777652558008,34.06,78376.42,82.5,-0.0442,3e-05,7.32285]
[1777652561029,34.06,78393.13,82.5,-0.04362,3e-05,7.24691]
[1777652565298,34.06,78397.77,82.5,-0.04346,3e-05,7.2265]
[1777652565324,34.06,78398.32,82.5,-0.04345,3e-05,7.22425]
[1777652570369,34.06,78406.28,82.5,-0.04316,3e-05,7.18657]
[1777652570468,34.06,78407.9,82.5,-0.0431,3e-05,7.17886]
[1777652576134,34.06,78414.3,82.5,-0.0429,3e-05,7.15213]
[1777652580778,34.06,78426.66,82.5,-0.04249,3e-05,7.09773]
[1777652580790,34.06,78429.56,82.5,-0.04239,3e-05,7.08521]
[1777652581148,34.06,78429.56,82.5,-0.04239,3e-05,7.08521]
[1777652581543,34.06,78429.56,82.5,-0.04239,3e-05,7.08521]
[1777652581558,34.06,78429.56,82.5,-0.04239,3e-05,7.08521]
[1777652582060,34.06,78442.05,82.5,-0.04198,3e-05,7.02989]
[1777652585473,34.06,78450.44,82.5,-0.04169,3e-05,6.99237]
[1777652588426,34.06,78452.65,82.5,-0.04162,3e-05,6.98243]
[1777652591422,34.06,78452.64,82.5,-0.04162,3e-05,6.98239]
[1777652593090,34.06,78453.24,82.5,-0.0416,3e-05,6.9797]
[1777652593253,34.06,78453.19,82.5,-0.0416,3e-05,6.97991]
[1777652594620,34.06,78453.19,82.5,-0.0416,3e-05,6.97991]
[1777652600303,34.07,78439.32,82.5,-0.04209,3e-05,7.04579]
[1777652603415,34.07,78439.8,82.5,-0.04209,3e-05,7.04484]
[1777652603506,34.07,78439.65,82.5,-0.0421,3e-05,7.0461]
[1777652606850,34.07,78438.94,82.5,-0.04212,3e-05,7.04908]
[1777652607541,34.07,78434.84,82.5,-0.04226,3e-05,7.0673]
[1777652612362,34.07,78429.14,82.5,-0.04243,3e-05,7.08924]
[1777652612440,34.07,78429.14,82.5,-0.04243,3e-05,7.08924]
[1777652617422,34.07,78453.31,82.5,-0.04161,3e-05,6.98078]
[1777652622992,34.07,78459.88,82.5,-0.04139,3e-05,6.95175]
[1777652623259,34.07,78462.34,82.5,-0.04131,3e-05,6.94093]
[1777652623282,34.07,78462.34,82.5,-0.04131,3e-05,6.94093]
[1777652623374,34.07,78462.34,82.5,-0.04131,3e-05,6.94093]
[1777652623617,34.07,78462.34,82.5,-0.04131,3e-05,6.94093]
[1777652623661,34.07,78462.34,82.5,-0.04131,3e-05,6.94093]
[1777652623784,34.07,78462.34,82.5,-0.04131,3e-05,6.94093]
[1777652623834,34.07,78413.65,82.5,-0.04295,3e-05,7.15837]
[1777652624475,34.07,78413.65,82.5,-0.04295,3e-05,7.15837]
[1777652624744,34.07,78413.65,82.5,-0.04295,3e-05,7.15837]
[1777652624883,34.07,78413.65,82.5,-0.04295,3e-05,7.15837]
[1777652624770,34.07,78341.29,82.5,-0.04548,4e-05,7.49]
[1777652624947,34.07,78341.29,82.5,-0.04548,4e-05,7.49]
[1777652625392,34.07,78341.29,82.5,-0.04548,4e-05,7.49]
[1777652625447,34.07,78341.29,82.5,-0.04548,4e-05,7.49]
[1777652625926,34.07,78330.8,82.5,-0.04587,4e-05,7.53931]
[1777652626079,34.07,78330.8,82.5,-0.04587,4e-05,7.53931]
[1777652626856,34.07,78330.8,82.5,-0.04587,4e-05,7.53931]
[1777652626613,34.07,78354.66,82.5,-0.04501,4e-05,7.42816]
[1777652626976,34.07,78354.66,82.5,-0.04501,4e-05,7.42816]
[1777652627320,34.07,78354.66,82.5,-0.04501,4e-05,7.42816]
[1777652627635,34.07,78372.65,82.5,-0.04437,4e-05,7.34518]
[1777652628333,34.07,78372.65,82.5,-0.04437,4e-05,7.34518]
[1777652628401,34.07,78372.65,82.5,-0.04437,4e-05,7.34518]
[1777652629506,34.07,78370.38,82.5,-0.04445,4e-05,7.35501]
[1777652630109,34.07,78370.97,82.5,-0.04442,4e-05,7.3517]
[1777652630567,34.07,78370.97,82.5,-0.04442,4e-05,7.3517]
[1777652630743,34.07,78370.97,82.5,-0.04442,4e-05,7.3517]
[1777652630804,34.07,78362.83,82.5,-0.0447,4e-05,7.38853]
[1777652630980,34.07,78362.83,82.5,-0.0447,4e-05,7.38853]
[1777652631161,34.07,78362.83,82.5,-0.0447,4e-05,7.38853]
[1777652631221,34.07,78362.83,82.5,-0.0447,4e-05,7.38853]
[1777652631435,34.07,78362.83,82.5,-0.0447,4e-05,7.38853]
[1777652631821,34.07,78362.83,82.5,-0.0447,4e-05,7.38853]
[1777652631882,34.07,78316.94,82.5,-0.04635,4e-05,7.60184]
[1777652632883,34.07,78295.32,82.5,-0.04714,4e-05,7.70387]
[1777652635205,34.07,78296.92,82.5,-0.04708,4e-05,7.69645]
[1777652635822,34.07,78296.92,82.5,-0.04708,4e-05,7.69645]
[1777652636943,34.07,78282.57,82.5,-0.04762,4e-05,7.76468]
[1777652637859,34.07,78282.57,82.5,-0.04762,4e-05,7.76468]
[1777652638250,34.07,78275.58,82.5,-0.04788,4e-05,7.79798]
[1777652640447,34.07,78273.58,82.5,-0.04795,4e-05,7.80727]
[1777652640957,34.07,78277.13,82.5,-0.04782,4e-05,7.79033]
[1777652642417,34.07,78265.33,82.5,-0.04826,4e-05,7.84666]
[1777652642781,34.07,78265.33,82.5,-0.04826,4e-05,7.84666]
[1777652644024,34.07,78260.59,82.5,-0.04843,4e-05,7.86905]
[1777652648878,34.07,78254.68,82.5,-0.04865,4e-05,7.89644]
[1777652651840,34.06,78261.89,82.5,-0.04837,4e-05,7.86112]
[1777652651854,34.06,78261.89,82.5,-0.04837,4e-05,7.86112]
[1777652652978,34.06,78283.64,82.5,-0.04756,4e-05,7.75685]
[1777652658328,34.06,78287.68,82.5,-0.0474,4e-05,7.73737]
[1777652659213,34.06,78289.89,82.5,-0.04732,4e-05,7.72685]
[1777652659552,34.06,78289.89,82.5,-0.04732,4e-05,7.72685]
[1777652659884,34.06,78289.89,82.5,-0.04732,4e-05,7.72685]
[1777652659908,34.06,78289.89,82.5,-0.04732,4e-05,7.72685]
[1777652659745,34.06,78315.52,82.5,-0.04638,4e-05,7.6059]
[1777652661593,34.06,78307.77,82.5,-0.04666,4e-05,7.64239]
[1777652661875,34.06,78307.77,82.5,-0.04666,4e-05,7.64239]
[1777652661970,34.06,78307.77,82.5,-0.04666,4e-05,7.64239]
[1777652662280,34.06,78296.04,82.5,-0.0471,4e-05,7.69801]
[1777652662838,34.06,78296.04,82.5,-0.0471,4e-05,7.69801]
[1777652665740,34.06,78279.08,82.5,-0.04773,4e-05,7.77877]
[1777652668560,34.06,78279.08,82.5,-0.04773,4e-05,7.77861]
[1777652671563,34.06,78273.12,82.5,-0.04795,4e-05,7.80681]
[1777652671930,34.06,78273.12,82.5,-0.04795,4e-05,7.80681]
[1777652674679,34.06,78276.73,82.5,-0.04779,4e-05,7.78651]
[1777652677025,34.06,78279.31,82.5,-0.0477,4e-05,7.77396]
[1777652678699,34.06,78293.2,82.5,-0.04718,4e-05,7.70789]
[1777652681109,34.06,78299.45,82.5,-0.04695,4e-05,7.67842]
[1777652683388,34.06,78303.18,82.5,-0.04682,4e-05,7.66103]
[1777652684084,34.06,78310.72,82.5,-0.04654,4e-05,7.62564]
[1777652688283,34.06,78308.86,82.5,-0.04662,4e-05,7.63528]
[1777652690342,34.07,78302.31,82.5,-0.04686,4e-05,7.66648]
[1777652695753,34.07,78301.8,82.5,-0.04688,4e-05,7.66939]
[1777652698015,34.07,78276.9,82.5,-0.0478,4e-05,7.78784]
[1777652699034,34.07,78276.9,82.5,-0.0478,4e-05,7.78784]
[1777652700523,34.07,78272.35,82.5,-0.04797,4e-05,7.80948]
[1777652704054,34.07,78252.09,82.5,-0.04873,4e-05,7.90587]
[1777652704062,34.07,78252.09,82.5,-0.04873,4e-05,7.90587]
[1777652709007,34.06,78236.87,82.5,-0.0493,4e-05,7.97808]
[1777652709033,34.06,78236.87,82.5,-0.0493,4e-05,7.97808]
[1777652709391,34.06,78209.7,82.5,-0.05034,4e-05,8.10955]
[1777652710495,34.06,78209.7,82.5,-0.05034,4e-05,8.10955]
[1777652710901,34.06,78209.7,82.5,-0.05034,4e-05,8.10955]
[1777652711915,34.06,78202.98,82.5,-0.0506,4e-05,8.1412]
[1777652712945,34.06,78203.5,82.5,-0.05057,4e-05,8.13799]
[1777652714914,34.06,78195.69,82.5,-0.05087,4e-05,8.17562]
[1777652718326,34.05,78199.75,82.5,-0.05068,4e-05,8.15215]
[1777652721081,34.05,78207.62,82.5,-0.05037,4e-05,8.11229]
[1777652724464,34.05,78209.61,82.5,-0.05027,4e-05,8.10068]
[1777652727574,34.04,78190.7,82.5,-0.051,4e-05,8.19108]
[1777652728073,34.04,78190.7,82.5,-0.051,4e-05,8.19108]
[1777652730719,34.04,78183.1,82.5,-0.05128,4e-05,8.22706]
[1777652730796,34.04,78183.1,82.5,-0.05128,4e-05,8.22706]
[1777652732251,34.04,78178.15,82.5,-0.05145,4e-05,8.24714]
[1777652732713,34.04,78178.15,82.5,-0.05145,4e-05,8.24714]
[1777652733353,34.04,78171.4,82.5,-0.05171,4e-05,8.27975]
[1777652733672,34.04,78171.4,82.5,-0.05171,4e-05,8.27975]
[1777652736349,34.03,78177.94,82.5,-0.05143,4e-05,8.24469]
[1777652736528,34.03,78177.94,82.5,-0.05143,4e-05,8.24469]
[1777652736682,34.03,78177.94,82.5,-0.05143,4e-05,8.24469]
[1777652738050,34.03,78194.31,82.5,-0.05077,4e-05,8.16237]
[1777652738677,34.03,78194.31,82.5,-0.05077,4e-05,8.16237]
[1777652739873,34.03,78198.13,82.5,-0.05062,4e-05,8.14292]
[1777652742095,34.03,78202.89,82.5,-0.05042,4e-05,8.11778]
[1777652742886,34.03,78202.89,82.5,-0.05042,4e-05,8.11778]
[1777652746466,34.02,78200.38,82.5,-0.05049,4e-05,8.12707]
[1777652746875,34.02,78200.38,82.5,-0.05049,4e-05,8.12707]
[1777652746926,34.02,78200.38,82.5,-0.05049,4e-05,8.12707]
[1777652747192,34.02,78199.13,82.5,-0.05054,4e-05,8.13321]
[1777652747912,34.02,78199.13,82.5,-0.05054,4e-05,8.13321]
[1777652747954,34.02,78223.47,82.5,-0.04959,4e-05,8.01363]
[1777652749056,34.02,78229.97,82.5,-0.04934,4e-05,7.98162]
[1777652750446,34.02,78230.85,82.5,-0.0493,4e-05,7.97697]
[1777652752267,34.02,78240.09,82.5,-0.04894,4e-05,7.93155]
[1777652754194,34.02,78240.24,82.5,-0.04893,4e-05,7.93024]
[1777652755219,34.02,78246.32,82.5,-0.0487,4e-05,7.9006]
[1777652756738,34.02,78248.13,82.5,-0.04863,4e-05,7.89163]
[1777652758281,34.02,78233.22,82.5,-0.04919,4e-05,7.96313]
[1777652760390,34.01,78227.92,82.5,-0.04939,4e-05,7.9881]
[1777652761536,34.01,78226.12,82.5,-0.04946,4e-05,7.99645]
[1777652764403,34.01,78227.68,82.5,-0.04939,4e-05,7.98764]
[1777652767044,34.01,78231.86,82.5,-0.04922,4e-05,7.9666]
[1777652767063,34.01,78231.77,82.5,-0.04922,4e-05,7.96668]
[1777652767184,34.01,78231.77,82.5,-0.04922,4e-05,7.96668]
[1777652767447,34.01,78231.77,82.5,-0.04922,4e-05,7.96668]
[1777652767588,34.01,78231.77,82.5,-0.04922,4e-05,7.96668]
[1777652767897,34.01,78231.77,82.5,-0.04922,4e-05,7.96668]
[1777652768622,34.01,78234.97,82.5,-0.0491,4e-05,7.95082]
[1777652770535,34.01,78235.16,82.5,-0.04908,4e-05,7.94925]
[1777652770870,34.01,78235.16,82.5,-0.04908,4e-05,7.94925]
[1777652773680,34.01,78241.41,82.5,-0.04884,4e-05,7.91811]
[1777652779423,34.0,78254.16,82.5,-0.04835,4e-05,7.8553]
[1777652784631,34.0,78250.3,82.5,-0.04848,4e-05,7.87264]
[1777652785415,34.0,78250.3,82.5,-0.04848,4e-05,7.87264]
[1777652790673,34.0,78250.48,82.5,-0.04847,4e-05,7.87045]
[1777652795708,34.0,78250.67,82.5,-0.04843,4e-05,7.86567]
[1777652800743,34.0,78246.34,82.5,-0.04859,4e-05,7.88546]
[1777652801104,34.0,78246.34,82.5,-0.04859,4e-05,7.88546]
[1777652806785,34.0,78256.37,82.5,-0.0482,4e-05,7.83605]
[1777652812117,33.99,78245.57,82.5,-0.0486,4e-05,7.88706]
[1777652817862,33.99,78237.67,82.5,-0.04889,4e-05,7.92339]
[1777652820253,33.99,78230.65,82.5,-0.04915,4e-05,7.95675]
[1777652825918,33.99,78233.36,82.5,-0.04903,4e-05,7.94159]
[1777652826450,33.99,78233.36,82.5,-0.04903,4e-05,7.94159]
[1777652831959,33.98,78235.1,82.5,-0.04895,4e-05,7.9313]
[1777652833618,33.98,78244.24,82.5,-0.0486,4e-05,7.88687]
[1777652836775,33.98,78261.86,82.5,-0.04791,4e-05,7.79886]
[1777652843563,33.97,78262.79,82.5,-0.04782,4e-05,7.78707]
[1777652849080,33.96,78259.17,82.5,-0.04792,4e-05,7.79956]
[1777652854115,33.95,78261.63,82.5,-0.04778,4e-05,7.78077]
[1777652859150,33.94,78259.04,82.5,-0.04784,4e-05,7.78888]
[1777652864185,33.94,78269.44,82.5,-0.04745,4e-05,7.73903]
[1777652869881,33.94,78271.3,82.5,-0.04738,4e-05,7.73021]
[1777652875263,33.95,78277.18,82.5,-0.04717,4e-05,7.70282]
[1777652880298,33.95,78281.08,82.5,-0.04703,4e-05,7.68474]
[1777652882340,33.95,78281.08,82.5,-0.04703,4e-05,7.68474]
[1777652882374,33.95,78281.08,82.5,-0.04703,4e-05,7.68474]
[1777652885828,33.95,78273.39,82.5,-0.04732,4e-05,7.7215]
[1777652886667,33.95,78274.3,82.5,-0.04728,4e-05,7.71718]
[1777652888487,33.95,78281.56,82.5,-0.04701,4e-05,7.68273]
[1777652892309,33.95,78282.78,82.5,-0.04697,4e-05,7.67731]
[1777652897810,33.95,78292.48,82.5,-0.04662,4e-05,7.63205]
[1777652900067,33.95,78299.0,82.5,-0.04638,4e-05,7.6017]
[1777652902597,33.95,78309.87,82.5,-0.04599,4e-05,7.55139]
[1777652904981,33.95,78333.66,82.5,-0.04515,4e-05,7.44146]
[1777652905992,33.95,78333.66,82.5,-0.04515,4e-05,7.44146]
[1777652908185,33.95,78341.97,82.5,-0.04486,4e-05,7.4046]
[1777652908591,33.95,78342.34,82.5,-0.04485,4e-05,7.40288]
[1777652914058,33.96,78338.62,82.5,-0.04499,4e-05,7.42032]
[1777652919577,33.97,78339.12,82.5,-0.045,4e-05,7.42186]
[1777652922992,33.97,78338.86,82.5,-0.04502,4e-05,7.42413]
[1777652923710,33.97,78334.77,82.5,-0.04517,4e-05,7.44363]
[1777652923782,33.97,78334.77,82.5,-0.04517,4e-05,7.44363]
[1777652929647,33.97,78334.95,82.5,-0.04519,4e-05,7.44629]
[1777652934682,33.98,78335.15,82.5,-0.0452,4e-05,7.4479]
[1777652937360,33.98,78342.37,82.5,-0.04495,4e-05,7.41544]
[1777652937394,33.98,78342.37,82.5,-0.04495,4e-05,7.41544]
[1777652937662,33.98,78342.37,82.5,-0.04495,4e-05,7.41544]
[1777652939393,33.98,78345.72,82.5,-0.04484,4e-05,7.40109]
[1777652939753,33.98,78345.72,82.5,-0.04484,4e-05,7.40109]
[1777652939828,33.98,78345.72,82.5,-0.04484,4e-05,7.40109]
[1777652940458,33.98,78355.47,82.5,-0.0445,4e-05,7.35668]
[1777652940979,33.98,78367.94,82.5,-0.04406,4e-05,7.30004]
[1777652946766,34.0,78371.77,82.5,-0.04399,3e-05,7.29086]
[1777652951717,34.0,78378.22,82.5,-0.04377,3e-05,7.26223]
[1777652956840,34.0,78368.96,82.5,-0.04411,4e-05,7.30566]
[1777652961983,34.0,78370.68,82.5,-0.04405,3e-05,7.29832]
[1777652967348,34.0,78367.85,82.5,-0.04415,4e-05,7.31198]
[1777652967918,34.0,78342.25,82.5,-0.04506,4e-05,7.43021]
[1777652968431,34.0,78342.25,82.5,-0.04506,4e-05,7.43021]
[1777652973960,34.0,78324.07,82.5,-0.04569,4e-05,7.51133]
[1777652979382,34.0,78314.36,82.5,-0.04603,4e-05,7.55547]
[1777652980159,34.0,78314.36,82.5,-0.04603,4e-05,7.55547]
[1777652989064,34.0,78315.98,82.5,-0.04595,4e-05,7.5453]
[1777652994100,33.99,78322.27,82.5,-0.04572,4e-05,7.51469]
[1777652996604,33.99,78322.19,82.5,-0.04572,4e-05,7.51465]
[1777652997173,33.99,78322.19,82.5,-0.04572,4e-05,7.51465]
[1777652998034,33.99,78322.83,82.5,-0.04569,4e-05,7.51126]
[1777652998745,33.99,78322.95,82.5,-0.04569,4e-05,7.5107]
[1777653004172,33.99,78321.01,82.5,-0.04575,4e-05,7.51857]
[1777653009207,33.99,78321.34,82.5,-0.04573,4e-05,7.51604]
[1777653014243,33.99,78321.7,82.5,-0.04571,4e-05,7.51348]
[1777653014976,33.99,78321.7,82.5,-0.04571,4e-05,7.51348]
[1777653014988,33.99,78321.7,82.5,-0.04571,4e-05,7.51348]
[1777653015249,33.99,78324.92,82.5,-0.04559,4e-05,7.49829]
[1777653016432,33.99,78329.17,82.5,-0.04543,4e-05,7.47762]
[1777653022298,33.98,78330.59,82.5,-0.04534,4e-05,7.46542]
[1777653025531,33.97,78329.36,82.5,-0.04537,4e-05,7.46879]
[1777653031361,33.97,78331.86,82.5,-0.04523,4e-05,7.44992]
[1777653035932,33.96,78331.58,82.5,-0.04521,4e-05,7.44824]
[1777653036151,33.96,78331.58,82.5,-0.04521,4e-05,7.44824]
[1777653041433,33.95,78330.99,82.5,-0.0452,4e-05,7.44655]
[1777653042683,33.95,78331.2,82.5,-0.04519,4e-05,7.44484]
[1777653043447,33.95,78319.07,82.5,-0.04562,4e-05,7.50133]
[1777653044639,33.95,78319.07,82.5,-0.04562,4e-05,7.50133]
[1777653050496,33.95,78303.13,82.5,-0.04619,4e-05,7.57451]
[1777653054487,33.95,78299.65,82.5,-0.04631,4e-05,7.59012]
[1777653054489,33.95,78299.65,82.5,-0.04631,4e-05,7.59012]
[1777653055343,33.95,78294.76,82.5,-0.04649,4e-05,7.6129]
[1777653059563,33.95,78302.96,82.5,-0.0462,4e-05,7.57552]
[1777653063680,33.95,78292.15,82.5,-0.0466,4e-05,7.62783]
[1777653063690,33.95,78292.15,82.5,-0.0466,4e-05,7.62783]
[1777653065476,33.95,78301.14,82.5,-0.04628,4e-05,7.58602]
[1777653065601,33.95,78307.78,82.5,-0.04604,4e-05,7.55516]
[1777653066809,33.95,78307.78,82.5,-0.04604,4e-05,7.55516]
[1777653066910,33.95,78308.21,82.5,-0.04602,4e-05,7.55294]
[1777653072651,33.96,78296.85,82.5,-0.04645,4e-05,7.60844]
[1777653078270,33.96,78283.81,82.5,-0.04694,4e-05,7.67145]
[1777653081718,33.96,78259.37,82.5,-0.04786,4e-05,7.78854]
[1777653086666,33.96,78274.33,82.5,-0.0473,4e-05,7.71716]
[1777653086886,33.96,78274.33,82.5,-0.0473,4e-05,7.71716]
[1777653086974,33.96,78257.87,82.5,-0.04791,4e-05,7.79584]
[1777653091961,33.96,78253.07,82.5,-0.04809,4e-05,7.81864]
[1777653095441,33.96,78251.94,82.5,-0.04812,4e-05,7.82108]
[1777653095922,33.96,78255.91,82.5,-0.04797,4e-05,7.80193]
[1777653096280,33.96,78255.91,82.5,-0.04797,4e-05,7.80193]
[1777653096377,33.96,78255.91,82.5,-0.04797,4e-05,7.80193]
[1777653096769,33.96,78247.83,82.5,-0.04827,4e-05,7.84061]
[1777653102872,33.96,78232.7,82.5,-0.04884,4e-05,7.91228]
[1777653107907,33.96,78234.81,82.5,-0.04875,4e-05,7.90094]
[1777653110914,33.95,78237.98,82.5,-0.04862,4e-05,7.88521]
[1777653115963,33.95,78250.02,82.5,-0.04816,4e-05,7.82637]
[1777653118245,33.95,78259.09,82.5,-0.04782,4e-05,7.7828]
[1777653121096,33.95,78271.05,82.5,-0.04737,4e-05,7.72579]
[1777653127041,33.95,78270.18,82.5,-0.04741,4e-05,7.73039]
[1777653127542,33.95,78270.18,82.5,-0.04741,4e-05,7.73039]
[1777653133083,33.95,78276.3,82.5,-0.04718,4e-05,7.70161]
[1777653138118,33.95,78269.41,82.5,-0.04744,4e-05,7.73468]
[1777653143153,33.95,78270.2,82.5,-0.04741,4e-05,7.73094]
[1777653146892,33.95,78269.46,82.5,-0.04744,4e-05,7.73447]
[1777653152216,33.95,78269.5,82.5,-0.04742,4e-05,7.73151]
[1777653157252,33.95,78269.44,82.5,-0.04743,4e-05,7.73176]
[1777653162288,33.95,78279.68,82.5,-0.04705,4e-05,7.68305]
[1777653165994,33.96,78277.05,82.5,-0.04714,4e-05,7.69574]
[1777653166372,33.96,78277.05,82.5,-0.04714,4e-05,7.69574]
[1777653166374,33.96,78277.05,82.5,-0.04714,4e-05,7.69574]
[1777653169951,33.96,78276.97,82.5,-0.04715,4e-05,7.69637]
[1777653170553,33.96,78276.97,82.5,-0.04715,4e-05,7.69637]
[1777653171158,33.96,78276.85,82.5,-0.04715,4e-05,7.69701]
[1777653171720,33.96,78276.74,82.5,-0.04716,4e-05,7.69758]
[1777653177408,33.96,78274.66,82.5,-0.04724,4e-05,7.70749]
[1777653182443,33.96,78274.58,82.5,-0.04724,4e-05,7.70801]
[1777653187478,33.96,78269.11,82.5,-0.04744,4e-05,7.73413]
[1777653190499,33.96,78250.98,82.5,-0.04812,4e-05,7.82075]
[1777653190621,33.96,78250.98,82.5,-0.04812,4e-05,7.82075]
[1777653190638,33.96,78250.98,82.5,-0.04812,4e-05,7.82075]
[1777653192671,33.96,78234.85,82.5,-0.04873,4e-05,7.89799]
[1777653201576,33.95,78244.64,82.5,-0.04834,4e-05,7.84862]
[1777653206613,33.95,78246.23,82.5,-0.04827,4e-05,7.84006]
[1777653211649,33.95,78240.22,82.5,-0.04848,4e-05,7.86538]
[1777653216683,33.95,78232.16,82.5,-0.04878,4e-05,7.90328]
[1777653221720,33.94,78214.94,82.5,-0.04943,4e-05,7.98522]
[1777653226754,33.94,78213.98,82.5,-0.04945,4e-05,7.98793]
[1777653227642,33.94,78213.98,82.5,-0.04945,4e-05,7.98793]
[1777653232796,33.94,78207.1,82.5,-0.0497,4e-05,8.01914]
[1777653237831,33.93,78208.37,82.5,-0.04963,4e-05,8.01094]
[1777653243004,33.93,78187.85,82.5,-0.05042,4e-05,8.10988]
[1777653245580,33.93,78182.89,82.5,-0.0506,4e-05,8.13333]
[1777653249317,33.93,78169.87,82.5,-0.0511,4e-05,8.19525]
[1777653252586,33.92,78172.17,82.5,-0.05099,4e-05,8.18188]
[1777653253511,33.92,78200.79,82.5,-0.04986,4e-05,8.03989]
[1777653255520,33.92,78199.0,82.5,-0.04993,4e-05,8.04825]
[1777653261001,33.92,78196.43,82.5,-0.05,4e-05,8.05769]
[1777653264976,33.91,78201.58,82.5,-0.04979,4e-05,8.03123]
[1777653270064,33.91,78206.98,82.5,-0.04957,4e-05,8.00265]
[1777653275102,33.91,78210.31,82.5,-0.04941,4e-05,7.98198]
[1777653276961,33.91,78209.39,82.5,-0.04944,4e-05,7.98616]
[1777653277009,33.91,78209.39,82.5,-0.04944,4e-05,7.98616]
[1777653279340,33.91,78222.42,82.5,-0.04894,4e-05,7.92229]
[1777653279440,33.91,78240.88,82.5,-0.04824,4e-05,7.83292]
[1777653281325,33.91,78249.84,82.5,-0.0479,4e-05,7.78983]
[1777653281579,33.91,78249.84,82.5,-0.0479,4e-05,7.78983]
[1777653287359,33.91,78256.43,82.5,-0.04765,4e-05,7.75836]
[1777653287507,33.91,78256.43,82.5,-0.04765,4e-05,7.75836]
[1777653288056,33.91,78256.58,82.5,-0.04765,4e-05,7.75769]
[1777653288217,33.91,78256.58,82.5,-0.04765,4e-05,7.75769]
[1777653291694,33.91,78261.67,82.5,-0.04746,4e-05,7.73357]
[1777653291735,33.91,78262.0,82.5,-0.04745,4e-05,7.73209]
[1777653293135,33.91,78272.48,82.5,-0.04706,4e-05,7.68227]
[1777653293671,33.91,78272.48,82.5,-0.04706,4e-05,7.68227]
[1777653293683,33.91,78281.96,82.5,-0.04671,4e-05,7.63748]
[1777653295181,33.91,78292.19,82.5,-0.04633,4e-05,7.5888]
[1777653295274,33.91,78292.19,82.5,-0.04633,4e-05,7.5888]
[1777653295283,33.91,78297.26,82.5,-0.04614,4e-05,7.56465]
[1777653296780,33.91,78299.52,82.5,-0.04605,4e-05,7.5531]
[1777653297257,33.9,78299.95,82.5,-0.04603,4e-05,7.55017]
[1777653302292,33.9,78299.68,82.5,-0.04603,4e-05,7.55044]
[1777653302973,33.9,78299.68,82.5,-0.04603,4e-05,7.55044]
[1777653303299,33.9,78298.32,82.5,-0.04608,4e-05,7.55665]
[1777653304032,33.9,78298.32,82.5,-0.04608,4e-05,7.55665]
[1777653306751,33.9,78300.93,82.5,-0.04596,4e-05,7.54171]
[1777653307475,33.9,78300.93,82.5,-0.04596,4e-05,7.54171]
[1777653310734,33.89,78299.93,82.5,-0.04597,4e-05,7.54289]
[1777653310736,33.89,78299.93,82.5,-0.04597,4e-05,7.54289]
[1777653316390,33.88,78296.78,82.5,-0.04605,4e-05,7.55243]
[1777653319692,33.88,78290.08,82.5,-0.04628,4e-05,7.58218]
[1777653320418,33.88,78279.02,82.5,-0.04667,4e-05,7.63258]
[1777653321527,33.88,78279.02,82.5,-0.04667,4e-05,7.63258]
[1777653321556,33.88,78279.02,82.5,-0.04667,4e-05,7.63258]
[1777653321562,33.88,78275.35,82.5,-0.04681,4e-05,7.64968]
[1777653327467,33.87,78279.02,82.5,-0.04662,4e-05,7.6263]
[1777653328023,33.87,78279.02,82.5,-0.04662,4e-05,7.6263]
[1777653328474,33.87,78272.58,82.5,-0.04685,4e-05,7.65584]
[1777653329702,33.87,78272.58,82.5,-0.04685,4e-05,7.65584]
[1777653330428,33.87,78272.83,82.5,-0.04684,4e-05,7.65431]
[1777653330488,33.86,78273.66,82.5,-0.04681,4e-05,7.65003]
[1777653333000,33.87,78273.52,82.5,-0.0468,4e-05,7.64846]
[1777653333078,33.87,78273.52,82.5,-0.0468,4e-05,7.64846]
[1777653336674,33.87,78272.47,82.5,-0.04685,4e-05,7.65415]
[1777653336734,33.87,78272.79,82.5,-0.04684,4e-05,7.65285]
[1777653342174,33.87,78279.85,82.5,-0.04657,4e-05,7.61835]
[1777653342572,33.86,78274.53,82.5,-0.04676,4e-05,7.64324]
[1777653347607,33.87,78273.17,82.5,-0.04682,4e-05,7.65078]
[1777653352465,33.87,78275.23,82.5,-0.04675,4e-05,7.64178]
[1777653352470,33.87,78275.23,82.5,-0.04675,4e-05,7.64178]
[1777653352642,33.87,78275.83,82.5,-0.04673,4e-05,7.63913]
[1777653354704,33.87,78273.87,82.5,-0.0468,4e-05,7.64791]
[1777653354972,33.87,78273.76,82.5,-0.0468,4e-05,7.64792]
[1777653355662,33.87,78273.52,82.5,-0.0468,4e-05,7.64853]
[1777653358639,33.86,78272.73,82.5,-0.04682,4e-05,7.65003]
[1777653363719,33.85,78264.12,82.5,-0.04708,4e-05,7.6842]
[1777653368754,33.84,78261.64,82.5,-0.04713,4e-05,7.69007]
[1777653370392,33.84,78261.55,82.5,-0.04712,4e-05,7.68929]
[1777653375803,33.83,78274.31,82.5,-0.0466,4e-05,7.62156]
[1777653380838,33.82,78268.72,82.5,-0.04675,4e-05,7.64152]
[1777653385874,33.81,78268.58,82.5,-0.04672,4e-05,7.63663]
[1777653387444,33.81,78268.58,82.5,-0.04672,4e-05,7.63663]
[1777653392266,33.8,78268.58,82.5,-0.04667,4e-05,7.63105]
[1777653392654,33.8,78268.58,82.5,-0.04667,4e-05,7.63105]
[1777653392725,33.8,78260.74,82.5,-0.04694,4e-05,7.66448]
[1777653392866,33.8,78260.74,82.5,-0.04694,4e-05,7.66448]
[1777653392948,33.8,78260.74,82.5,-0.04694,4e-05,7.66448]
[1777653393235,33.8,78260.74,82.5,-0.04694,4e-05,7.66448]
[1777653393762,33.8,78260.74,82.5,-0.04694,4e-05,7.66448]
[1777653393765,33.8,78260.74,82.5,-0.04694,4e-05,7.66448]
[1777653393770,33.8,78247.21,82.5,-0.04744,4e-05,7.72851]
[1777653395935,33.8,78243.24,82.5,-0.04759,4e-05,7.74755]
[1777653401023,33.8,78233.23,82.5,-0.04796,4e-05,7.79545]
[1777653406859,33.8,78240.61,82.5,-0.04768,4e-05,7.75972]
[1777653407352,33.8,78240.61,82.5,-0.04768,4e-05,7.75972]
[1777653408685,33.8,78242.23,82.5,-0.04762,4e-05,7.75194]
[1777653414725,33.8,78256.68,82.5,-0.04709,4e-05,7.68329]
[1777653414765,33.8,78256.15,82.5,-0.04711,4e-05,7.68594]
[1777653416133,33.8,78256.96,82.5,-0.04708,4e-05,7.6822]
[1777653416235,33.8,78256.97,82.5,-0.04707,4e-05,7.68169]
[1777653420530,33.8,78256.29,82.5,-0.0471,4e-05,7.68533]
[1777653426156,33.8,78258.83,82.5,-0.04702,4e-05,7.67412]
[1777653429452,33.8,78258.86,82.5,-0.04702,4e-05,7.67426]
[1777653435235,33.8,78266.99,82.5,-0.04672,4e-05,7.63664]
[1777653435270,33.8,78266.99,82.5,-0.04672,4e-05,7.63664]
[1777653435401,33.8,78266.99,82.5,-0.04672,4e-05,7.63664]
[1777653441266,33.8,78267.59,82.5,-0.04671,4e-05,7.6354]
[1777653446301,33.81,78267.52,82.5,-0.04672,4e-05,7.63689]
[1777653451336,33.81,78274.17,82.5,-0.04647,4e-05,7.60394]
[1777653454007,33.81,78260.34,82.5,-0.04699,4e-05,7.6702]
[1777653459392,33.81,78242.48,82.5,-0.04766,4e-05,7.75618]
[1777653461406,33.81,78226.4,82.5,-0.04827,4e-05,7.83361]
[1777653466442,33.81,78224.08,82.5,-0.04835,4e-05,7.84431]
[1777653471477,33.81,78232.74,82.5,-0.04802,4e-05,7.80224]
[1777653476774,33.81,78237.29,82.5,-0.04785,4e-05,7.7804]
[1777653482556,33.81,78237.66,82.5,-0.04784,4e-05,7.77891]
[1777653487590,33.81,78242.14,82.5,-0.04767,4e-05,7.75766]
[1777653490938,33.81,78249.41,82.5,-0.0474,4e-05,7.72308]
[1777653491584,33.81,78249.41,82.5,-0.0474,4e-05,7.72308]
[1777653497661,33.81,78247.17,82.5,-0.04749,4e-05,7.7347]
[1777653502696,33.81,78247.13,82.5,-0.0475,4e-05,7.73546]
[1777653507731,33.81,78250.87,82.5,-0.04736,4e-05,7.71817]
[1777653512766,33.81,78253.09,82.5,-0.04727,4e-05,7.70549]
[1777653517801,33.82,78253.57,82.5,-0.04726,4e-05,7.70387]
[1777653519998,33.82,78254.32,82.5,-0.04723,4e-05,7.70054]
[1777653520923,33.82,78254.32,82.5,-0.04723,4e-05,7.70054]
[1777653527871,33.82,78252.35,82.5,-0.04731,4e-05,7.711]
[1777653532906,33.82,78264.02,82.5,-0.04688,4e-05,7.65594]
[1777653537940,33.82,78247.53,82.5,-0.04751,4e-05,7.73559]
[1777653542976,33.82,78247.13,82.5,-0.04752,4e-05,7.73795]
[1777653548011,33.82,78243.24,82.5,-0.04767,4e-05,7.757]
[1777653553046,33.82,78256.83,82.5,-0.04717,4e-05,7.69256]
[1777653558080,33.82,78258.54,82.5,-0.04711,4e-05,7.68523]
[1777653563116,33.82,78258.88,82.5,-0.04711,4e-05,7.68443]
[1777653568150,33.83,78257.4,82.5,-0.04717,4e-05,7.69231]
[1777653570426,33.83,78261.04,82.5,-0.04703,4e-05,7.67511]
[1777653571386,33.83,78267.12,82.5,-0.04681,4e-05,7.64637]
[1777653571481,33.83,78267.12,82.5,-0.04681,4e-05,7.64637]
[1777653572134,33.83,78279.63,82.5,-0.04633,4e-05,7.58457]
[1777653572777,33.83,78293.28,82.5,-0.04584,4e-05,7.52056]
[1777653578220,33.83,78298.37,82.5,-0.04565,4e-05,7.49595]
[1777653579693,33.83,78298.37,82.5,-0.04565,4e-05,7.49595]
[1777653582249,33.83,78318.15,82.5,-0.04493,4e-05,7.40335]
[1777653587284,33.83,78328.27,82.5,-0.04457,4e-05,7.35663]
[1777653592319,33.83,78343.99,82.5,-0.04403,4e-05,7.28505]
[1777653597356,33.83,78345.4,82.5,-0.04399,4e-05,7.28]
[1777653602391,33.83,78344.99,82.5,-0.04401,4e-05,7.28317]
[1777653605564,33.83,78354.58,82.5,-0.04368,3e-05,7.23972]
[1777653605667,33.83,78357.76,82.5,-0.04357,3e-05,7.22549]
[1777653606263,33.83,78357.76,82.5,-0.04357,3e-05,7.22549]
[1777653607849,33.83,78360.98,82.5,-0.04346,3e-05,7.21041]
[1777653608694,33.83,78361.94,82.5,-0.04342,3e-05,7.2057]
[1777653609055,33.83,78361.99,82.5,-0.04342,3e-05,7.20516]
[1777653612694,33.83,78368.06,82.5,-0.0432,3e-05,7.17663]
[1777653612727,33.83,78365.35,82.5,-0.04329,3e-05,7.18871]
[1777653615483,33.83,78349.14,82.5,-0.04386,4e-05,7.26371]
[1777653616730,33.83,78349.14,82.5,-0.04386,4e-05,7.26371]
[1777653616783,33.83,78345.22,82.5,-0.044,4e-05,7.28236]
[1777653618662,33.83,78343.47,82.5,-0.04406,4e-05,7.28996]
[1777653618663,33.83,78343.47,82.5,-0.04406,4e-05,7.28996]
[1777653618853,33.83,78343.47,82.5,-0.04406,4e-05,7.28996]
[1777653620022,33.83,78344.44,82.5,-0.04403,4e-05,7.28503]
[1777653620744,33.83,78342.74,82.5,-0.04408,4e-05,7.2924]
[1777653620950,33.83,78339.44,82.5,-0.04419,4e-05,7.30715]
[1777653626575,33.83,78334.33,82.5,-0.04438,4e-05,7.33184]
[1777653631135,33.83,78329.08,82.5,-0.04457,4e-05,7.35679]
[1777653631982,33.83,78329.08,82.5,-0.04457,4e-05,7.35679]
[1777653633206,33.83,78324.37,82.5,-0.04472,4e-05,7.37549]
[1777653633624,33.83,78324.75,82.5,-0.04471,4e-05,7.37383]
[1777653635763,33.83,78324.03,82.5,-0.04473,4e-05,7.37657]
[1777653635847,33.83,78323.47,82.5,-0.04475,4e-05,7.37856]
[1777653639395,33.83,78323.87,82.5,-0.04474,4e-05,7.37697]
[1777653639403,33.83,78323.87,82.5,-0.04474,4e-05,7.37697]
[1777653639666,33.83,78319.99,82.5,-0.04487,4e-05,7.39508]
[1777653644700,33.83,78317.72,82.5,-0.04493,4e-05,7.40231]
[1777653645696,33.83,78317.72,82.5,-0.04493,4e-05,7.40231]
[1777653650743,33.82,78322.7,82.5,-0.04472,4e-05,7.37531]
[1777653655777,33.81,78321.98,82.5,-0.04473,4e-05,7.37552]
[1777653656271,33.81,78321.98,82.5,-0.04473,4e-05,7.37552]
[1777653657067,33.81,78321.98,82.5,-0.04473,4e-05,7.37552]
[1777653657090,33.81,78309.27,82.5,-0.04518,4e-05,7.43406]
[1777653658919,33.81,78298.94,82.5,-0.04554,4e-05,7.48164]
[1777653658950,33.81,78296.52,82.5,-0.04563,4e-05,7.49289]
[1777653659328,33.81,78296.52,82.5,-0.04563,4e-05,7.49289]
[1777653659778,33.81,78296.52,82.5,-0.04563,4e-05,7.49289]
[1777653659892,33.81,78296.52,82.5,-0.04563,4e-05,7.49289]
[1777653660090,33.81,78296.52,82.5,-0.04563,4e-05,7.49289]
[1777653659913,33.81,78286.19,82.5,-0.04601,4e-05,7.54193]
[1777653661090,33.81,78286.19,82.5,-0.04601,4e-05,7.54193]
[1777653660813,33.81,78287.87,82.5,-0.04595,4e-05,7.53382]
[1777653661734,33.81,78287.87,82.5,-0.04595,4e-05,7.53382]
[1777653666345,33.8,78297.27,82.5,-0.04557,4e-05,7.48527]
[1777653671805,33.8,78298.93,82.5,-0.04548,4e-05,7.47353]
[1777653671833,33.8,78298.93,82.5,-0.04548,4e-05,7.47353]
[1777653676927,33.79,78305.61,82.5,-0.04521,4e-05,7.43765]
[1777653681962,33.79,78305.08,82.5,-0.0452,4e-05,7.43656]
[1777653682391,33.79,78305.08,82.5,-0.0452,4e-05,7.43656]
[1777653682770,33.79,78305.08,82.5,-0.0452,4e-05,7.43656]
[1777653682969,33.78,78308.69,82.5,-0.04506,4e-05,7.419]
[1777653688005,33.78,78309.76,82.5,-0.04503,4e-05,7.41424]
[1777653693039,33.78,78297.51,82.5,-0.04546,4e-05,7.46908]
[1777653698074,33.78,78298.53,82.5,-0.04542,4e-05,7.46427]
[1777653703108,33.78,78297.27,82.5,-0.04546,4e-05,7.47012]
[1777653703425,33.78,78297.27,82.5,-0.04546,4e-05,7.47012]
[1777653703429,33.78,78297.27,82.5,-0.04546,4e-05,7.47012]
[1777653704116,33.78,78297.44,82.5,-0.04546,4e-05,7.46931]
[1777653704163,33.78,78297.44,82.5,-0.04546,4e-05,7.46931]
[1777653707189,33.78,78296.26,82.5,-0.04548,4e-05,7.4727]
[1777653708144,33.78,78286.1,82.5,-0.04585,4e-05,7.51972]
[1777653713179,33.78,78284.33,82.5,-0.04591,4e-05,7.52764]
[1777653718214,33.78,78285.37,82.5,-0.04587,4e-05,7.52214]
[1777653724081,33.78,78291.01,82.5,-0.04566,4e-05,7.4953]
[1777653724179,33.78,78290.49,82.5,-0.04568,4e-05,7.49769]
[1777653730178,33.77,78291.7,82.5,-0.0456,4e-05,7.4881]
[1777653730178,33.77,78291.7,82.5,-0.0456,4e-05,7.4881]
[1777653730216,33.77,78291.7,82.5,-0.0456,4e-05,7.4881]
[1777653732335,33.77,78288.91,82.5,-0.04569,4e-05,7.49966]
[1777653732436,33.77,78288.37,82.5,-0.04571,4e-05,7.50142]
[1777653733603,33.77,78288.37,82.5,-0.04571,4e-05,7.50142]
[1777653733612,33.77,78288.37,82.5,-0.04571,4e-05,7.50142]
[1777653733670,33.77,78291.76,82.5,-0.04558,4e-05,7.48541]
[1777653739361,33.76,78294.96,82.5,-0.04543,4e-05,7.46607]
[1777653742240,33.76,78295.79,82.5,-0.04539,4e-05,7.46073]
[1777653742575,33.76,78295.79,82.5,-0.04539,4e-05,7.46073]
[1777653742631,33.76,78291.25,82.5,-0.04555,4e-05,7.48131]
[1777653745402,33.76,78274.85,82.5,-0.04615,4e-05,7.55834]
[1777653750438,33.76,78272.83,82.5,-0.04622,4e-05,7.56694]
[1777653755473,33.75,78273.94,82.5,-0.04615,4e-05,7.55806]
[1777653761016,33.75,78272.14,82.5,-0.04621,4e-05,7.56608]
[1777653762276,33.75,78272.32,82.5,-0.0462,4e-05,7.56468]
[1777653763176,33.75,78272.32,82.5,-0.0462,4e-05,7.56468]
[1777653763529,33.75,78271.95,82.5,-0.04622,4e-05,7.56624]
[1777653763625,33.75,78271.95,82.5,-0.04622,4e-05,7.56624]
[1777653763945,33.75,78271.95,82.5,-0.04622,4e-05,7.56624]
[1777653766371,33.75,78258.89,82.5,-0.04669,4e-05,7.62753]
[1777653767048,33.75,78258.89,82.5,-0.04669,4e-05,7.62753]
[1777653771713,33.75,78251.91,82.5,-0.04694,4e-05,7.65916]
[1777653771814,33.75,78251.89,82.5,-0.04694,4e-05,7.6589]
[1777653777627,33.75,78251.84,82.5,-0.04695,4e-05,7.66058]
[1777653781751,33.75,78260.31,82.5,-0.04664,4e-05,7.621]
[1777653781853,33.75,78260.43,82.5,-0.04664,4e-05,7.62074]
[1777653783114,33.75,78260.43,82.5,-0.04664,4e-05,7.62074]
[1777653784772,33.75,78258.66,82.5,-0.0467,4e-05,7.62858]
[1777653790718,33.75,78263.79,82.5,-0.0465,4e-05,7.60226]
[1777653791820,33.75,78263.79,82.5,-0.0465,4e-05,7.60226]
[1777653792205,33.75,78263.79,82.5,-0.0465,4e-05,7.60226]
[1777653794019,33.75,78258.14,82.5,-0.0467,4e-05,7.62862]
[1777653794120,33.75,78257.7,82.5,-0.04672,4e-05,7.63043]
[1777653796768,33.75,78258.36,82.5,-0.0467,4e-05,7.6279]
[1777653802802,33.75,78252.99,82.5,-0.04691,4e-05,7.6554]
[1777653803267,33.75,78252.99,82.5,-0.04691,4e-05,7.6554]
[1777653803811,33.75,78260.45,82.5,-0.04664,4e-05,7.62014]
[1777653807548,33.75,78263.36,82.5,-0.04652,4e-05,7.60556]
[1777653807839,33.75,78264.28,82.5,-0.04649,4e-05,7.60095]
[1777653811721,33.75,78264.79,82.5,-0.04648,4e-05,7.59959]
[1777653811867,33.75,78265.57,82.5,-0.04643,4e-05,7.59352]
[1777653816902,33.75,78264.57,82.5,-0.04646,4e-05,7.59716]
[1777653821738,33.75,78263.1,82.5,-0.04651,4e-05,7.60324]
[1777653821937,33.75,78263.18,82.5,-0.04651,4e-05,7.60264]
[1777653827978,33.75,78266.81,82.5,-0.04639,4e-05,7.58763]
[1777653828597,33.75,78266.81,82.5,-0.04639,4e-05,7.58763]
[1777653828986,33.75,78268.53,82.5,-0.04633,4e-05,7.57988]
[1777653831898,33.75,78268.92,82.5,-0.04631,4e-05,7.5777]
[1777653837042,33.75,78269.24,82.5,-0.04629,4e-05,7.57526]
[1777653842078,33.75,78270.6,82.5,-0.04624,4e-05,7.56813]
[1777653845626,33.75,78273.04,82.5,-0.04615,4e-05,7.55625]
[1777653851141,33.75,78268.12,82.5,-0.04632,4e-05,7.57877]
[1777653856176,33.75,78268.94,82.5,-0.04628,4e-05,7.5741]
[1777653861211,33.74,78269.84,82.5,-0.04624,4e-05,7.56896]
[1777653866253,33.74,78268.32,82.5,-0.04629,4e-05,7.57526]
[1777653871288,33.74,78267.62,82.5,-0.0463,4e-05,7.57481]
[1777653871779,33.74,78267.62,82.5,-0.0463,4e-05,7.57481]
[1777653872295,33.74,78267.98,82.5,-0.04628,4e-05,7.57287]
[1777653877330,33.74,78273.44,82.5,-0.04609,4e-05,7.54895]
[1777653882365,33.75,78267.12,82.5,-0.04634,4e-05,7.58074]
[1777653887399,33.75,78271.18,82.5,-0.04621,4e-05,7.56356]
[1777653892435,33.75,78270.7,82.5,-0.04624,4e-05,7.56754]
[1777653896464,33.75,78270.31,82.5,-0.04626,4e-05,7.57037]
[1777653901667,33.76,78265.26,82.5,-0.04646,4e-05,7.59588]
[1777653902102,33.76,78265.26,82.5,-0.04646,4e-05,7.59588]
[1777653905530,33.76,78235.28,82.5,-0.04758,4e-05,7.73993]
[1777653906455,33.76,78235.28,82.5,-0.04758,4e-05,7.73993]
[1777653906482,33.76,78235.28,82.5,-0.04758,4e-05,7.73993]
[1777653911572,33.76,78217.85,82.5,-0.04824,4e-05,7.82371]
[1777653916607,33.76,78225.34,82.5,-0.04795,4e-05,7.78743]
[1777653921642,33.76,78226.0,82.5,-0.04793,4e-05,7.78424]
[1777653926679,33.76,78229.61,82.5,-0.04779,4e-05,7.76704]
[1777653931714,33.76,78223.16,82.5,-0.04802,4e-05,7.79556]
[1777653936750,33.76,78237.25,82.5,-0.04749,4e-05,7.72795]
[1777653941785,33.76,78235.89,82.5,-0.04755,4e-05,7.73508]
[1777653946820,33.76,78233.43,82.5,-0.04765,4e-05,7.74751]
[1777653951855,33.76,78220.07,82.5,-0.04815,4e-05,7.81205]
[1777653956891,33.76,78222.79,82.5,-0.04805,4e-05,7.79897]
[1777653961926,33.76,78227.34,82.5,-0.04788,4e-05,7.77721]
[1777653966961,33.76,78225.58,82.5,-0.04795,4e-05,7.78614]
[1777653971996,33.76,78218.89,82.5,-0.0482,4e-05,7.81856]
[1777653977031,33.76,78216.48,82.5,-0.0483,4e-05,7.83026]
[1777653982066,33.76,78221.16,82.5,-0.04812,4e-05,7.80768]
[1777653985189,33.76,78221.52,82.5,-0.04811,4e-05,7.80602]
[1777653988181,33.76,78237.04,82.5,-0.04752,4e-05,7.73165]
[1777653994151,33.77,78230.97,82.5,-0.04774,4e-05,7.75914]
[1777653999186,33.77,78228.56,82.5,-0.04784,4e-05,7.77112]
[1777654004221,33.77,78226.6,82.5,-0.04792,4e-05,7.78095]
[1777654009256,33.77,78226.23,82.5,-0.04793,4e-05,7.78303]
[1777654013284,33.77,78208.81,82.5,-0.04859,4e-05,7.86733]
[1777654018319,33.77,78208.07,82.5,-0.04862,4e-05,7.87051]
[1777654024284,33.77,78207.2,82.5,-0.04865,4e-05,7.87446]
[1777654029400,33.77,78209.81,82.5,-0.04855,4e-05,7.86149]
[1777654034435,33.77,78198.39,82.5,-0.04898,4e-05,7.91668]
[1777654034485,33.77,78198.39,82.5,-0.04898,4e-05,7.91668]
[1777654040479,33.76,78191.1,82.5,-0.04926,4e-05,7.95156]
[1777654045514,33.76,78200.39,82.5,-0.0489,4e-05,7.90541]
[1777654050550,33.76,78208.53,82.5,-0.04858,4e-05,7.86543]
[1777654055585,33.76,78210.38,82.5,-0.04849,4e-05,7.85355]
[1777654060620,33.76,78216.4,82.5,-0.04826,4e-05,7.82435]
[1777654066519,33.76,78221.98,82.5,-0.04805,4e-05,7.79762]
[1777654071697,33.76,78220.53,82.5,-0.04811,4e-05,7.8051]
[1777654076732,33.76,78219.75,82.5,-0.04814,4e-05,7.80917]
[1777654081767,33.76,78207.25,82.5,-0.04862,4e-05,7.86995]
[1777654082535,33.76,78207.25,82.5,-0.04862,4e-05,7.86995]
[1777654087809,33.76,78201.5,82.5,-0.04884,4e-05,7.89772]
[1777654092851,33.76,78184.86,82.5,-0.04948,4e-05,7.97849]
[1777654097885,33.76,78189.23,82.5,-0.0493,4e-05,7.95618]
[1777654102921,33.76,78184.39,82.5,-0.04948,4e-05,7.97895]
[1777654107956,33.76,78183.67,82.5,-0.0495,4e-05,7.98138]
[1777654112991,33.76,78182.03,82.5,-0.04954,4e-05,7.98533]
[1777654118028,33.75,78182.27,82.5,-0.04952,4e-05,7.98298]
[1777654123063,33.75,78181.06,82.5,-0.04956,4e-05,7.98768]
[1777654128098,33.75,78165.69,82.5,-0.05015,4e-05,8.06169]
[1777654133135,33.75,78164.89,82.5,-0.05017,4e-05,8.06387]
[1777654136700,33.75,78165.01,82.5,-0.05015,4e-05,8.06225]
[1777654142198,33.74,78167.12,82.5,-0.05006,4e-05,8.04993]
[1777654147233,33.74,78170.88,82.5,-0.0499,4e-05,8.03002]
[1777654152272,33.74,78184.2,82.5,-0.04937,4e-05,7.96343]
[1777654153216,33.74,78184.2,82.5,-0.04937,4e-05,7.96343]
[1777654157320,33.74,78183.42,82.5,-0.04939,4e-05,7.96653]
[1777654163349,33.74,78185.36,82.5,-0.04931,4e-05,7.95579]
[1777654165579,33.73,78183.84,82.5,-0.04937,4e-05,7.96304]
[1777654173843,33.73,78182.89,82.5,-0.04937,4e-05,7.96298]
[1777654179461,33.73,78183.5,82.5,-0.04934,4e-05,7.95871]
[1777654184497,33.73,78182.44,82.5,-0.04937,4e-05,7.96277]
[1777654186240,33.73,78182.98,82.5,-0.04935,4e-05,7.95989]
[1777654191546,33.73,78184.63,82.5,-0.04928,4e-05,7.95053]
[1777654196580,33.72,78182.33,82.5,-0.04936,4e-05,7.96073]
[1777654200689,33.72,78182.39,82.5,-0.04935,4e-05,7.95952]
[1777654206651,33.72,78182.76,82.5,-0.04932,4e-05,7.95629]
[1777654211686,33.72,78172.18,82.5,-0.04972,4e-05,8.00697]
[1777654216721,33.72,78165.67,82.5,-0.04996,4e-05,8.03701]
[1777654217782,33.72,78165.67,82.5,-0.04996,4e-05,8.03701]
[1777654223770,33.71,78158.44,82.5,-0.05023,4e-05,8.0702]
[1777654228805,33.71,78163.38,82.5,-0.05002,4e-05,8.04412]
[1777654233840,33.71,78161.1,82.5,-0.05008,4e-05,8.05096]
[1777654238875,33.7,78160.78,82.5,-0.05008,4e-05,8.05099]
[1777654243910,33.7,78160.47,82.5,-0.05008,4e-05,8.05102]
[1777654248945,33.7,78160.27,82.5,-0.05008,4e-05,8.05054]
[1777654253980,33.7,78159.73,82.5,-0.05009,4e-05,8.05174]
[1777654259016,33.69,78169.33,82.5,-0.0497,4e-05,8.00319]
[1777654260479,33.69,78169.33,82.5,-0.0497,4e-05,8.00319]
[1777654263577,33.69,78174.77,82.5,-0.04949,4e-05,7.97591]
[1777654266690,33.69,78182.69,82.5,-0.04918,4e-05,7.93671]
[1777654276141,33.69,78200.05,82.5,-0.04851,4e-05,7.85207]
[1777654281177,33.69,78199.06,82.5,-0.04854,4e-05,7.85688]
[1777654286737,33.69,78198.24,82.5,-0.04858,4e-05,7.86079]
[1777654292254,33.69,78197.58,82.5,-0.04858,4e-05,7.86098]
[1777654297289,33.69,78201.26,82.5,-0.04844,4e-05,7.8429]
[1777654297923,33.69,78201.26,82.5,-0.04844,4e-05,7.8429]
[1777654303332,33.69,78219.19,82.5,-0.04776,4e-05,7.75668]
[1777654305627,33.69,78218.64,82.5,-0.04778,4e-05,7.75945]
[1777654305686,33.69,78221.95,82.5,-0.04766,4e-05,7.74362]
[1777654306020,33.69,78221.95,82.5,-0.04766,4e-05,7.74362]
[1777654307318,33.69,78237.67,82.5,-0.04707,4e-05,7.66772]
[1777654309154,33.69,78239.39,82.5,-0.047,4e-05,7.65888]
[1777654309374,33.69,78239.75,82.5,-0.04698,4e-05,7.65685]
[1777654310556,33.69,78239.75,82.5,-0.04698,4e-05,7.65685]
[1777654310785,33.69,78240.52,82.5,-0.04695,4e-05,7.65346]
[1777654311300,33.69,78240.52,82.5,-0.04695,4e-05,7.65346]
[1777654312658,33.69,78240.65,82.5,-0.04695,4e-05,7.65314]
[1777654312735,33.69,78240.63,82.5,-0.04696,4e-05,7.65353]
[1777654313215,33.69,78240.63,82.5,-0.04696,4e-05,7.65353]
[1777654313579,33.69,78240.63,82.5,-0.04696,4e-05,7.65353]
[1777654313633,33.69,78242.64,82.5,-0.04688,4e-05,7.64423]
[1777654314020,33.69,78242.64,82.5,-0.04688,4e-05,7.64423]
[1777654314409,33.69,78246.18,82.5,-0.04675,4e-05,7.62766]
[1777654316133,33.69,78246.99,82.5,-0.04672,4e-05,7.62354]
[1777654316184,33.69,78246.99,82.5,-0.04672,4e-05,7.62354]
[1777654316234,33.69,78246.99,82.5,-0.04672,4e-05,7.62354]
[1777654316291,33.69,78246.99,82.5,-0.04672,4e-05,7.62354]
[1777654316423,33.69,78238.45,82.5,-0.04704,4e-05,7.66407]
[1777654317672,33.69,78238.45,82.5,-0.04704,4e-05,7.66407]
[1777654317712,33.69,78238.45,82.5,-0.04704,4e-05,7.66407]
[1777654320712,33.69,78231.52,82.5,-0.0473,4e-05,7.69801]
[1777654321458,33.69,78213.71,82.5,-0.04798,4e-05,7.78416]
[1777654322915,33.69,78208.85,82.5,-0.04816,4e-05,7.80774]
[1777654328507,33.7,78207.04,82.5,-0.04823,4e-05,7.81676]
[1777654333541,33.7,78206.48,82.5,-0.04826,4e-05,7.81978]
[1777654338795,33.7,78198.75,82.5,-0.04856,4e-05,7.85767]
[1777654344619,33.7,78189.39,82.5,-0.04892,4e-05,7.90302]
[1777654349654,33.69,78176.0,82.5,-0.04943,4e-05,7.96783]
[1777654353763,33.69,78175.84,82.5,-0.04941,4e-05,7.96526]
[1777654359724,33.69,78185.74,82.5,-0.04902,4e-05,7.91576]
[1777654364766,33.69,78190.53,82.5,-0.04883,4e-05,7.89182]
[1777654366785,33.69,78194.13,82.5,-0.04869,4e-05,7.87417]
[1777654371815,33.69,78197.9,82.5,-0.04855,4e-05,7.85557]
[1777654376850,33.69,78195.61,82.5,-0.04863,4e-05,7.86646]
[1777654380996,33.69,78195.26,82.5,-0.04864,4e-05,7.86788]
[1777654387022,33.69,78200.21,82.5,-0.04845,4e-05,7.84357]
[1777654387403,33.69,78200.21,82.5,-0.04845,4e-05,7.84357]
[1777654392962,33.69,78196.86,82.5,-0.04858,4e-05,7.85979]
[1777654397997,33.69,78202.36,82.5,-0.04837,4e-05,7.8331]
[1777654401018,33.69,78218.09,82.5,-0.04777,4e-05,7.75733]
[1777654406053,33.69,78213.0,82.5,-0.04797,4e-05,7.78264]
[1777654411088,33.69,78211.0,82.5,-0.04804,4e-05,7.79019]
[1777654416123,33.69,78212.09,82.5,-0.048,4e-05,7.78558]
[1777654421158,33.69,78212.97,82.5,-0.04797,4e-05,7.78205]
[1777654426194,33.7,78208.42,82.5,-0.04815,4e-05,7.80455]
[1777654431229,33.7,78208.48,82.5,-0.04815,4e-05,7.80486]
[1777654436265,33.7,78220.06,82.5,-0.04772,4e-05,7.74974]
[1777654441300,33.7,78210.66,82.5,-0.04808,4e-05,7.79614]
[1777654446335,33.7,78207.46,82.5,-0.04821,4e-05,7.81215]
[1777654451370,33.7,78215.18,82.5,-0.04792,4e-05,7.77553]
[1777654454611,33.7,78221.85,82.5,-0.04767,4e-05,7.7437]
[1777654456018,33.7,78234.96,82.5,-0.04718,4e-05,7.68123]
[1777654456377,33.7,78234.96,82.5,-0.04718,4e-05,7.68123]
[1777654456677,33.7,78234.96,82.5,-0.04718,4e-05,7.68123]
[1777654460730,33.7,78241.64,82.5,-0.04694,4e-05,7.65062]
[1777654460831,33.7,78241.88,82.5,-0.04694,4e-05,7.64982]
[1777654466477,33.7,78243.61,82.5,-0.04686,4e-05,7.6401]
[1777654471511,33.7,78241.73,82.5,-0.04691,4e-05,7.64512]
[1777654473459,33.7,78240.25,82.5,-0.04696,4e-05,7.65193]
[1777654473526,33.7,78240.41,82.5,-0.04695,4e-05,7.65091]
[1777654474196,33.7,78240.41,82.5,-0.04695,4e-05,7.65091]
[1777654474533,33.7,78239.81,82.5,-0.04698,4e-05,7.65411]
[1777654475015,33.7,78239.81,82.5,-0.04698,4e-05,7.65411]
[1777654475540,33.7,78240.09,82.5,-0.04696,4e-05,7.6525]
[1777654476705,33.7,78240.09,82.5,-0.04696,4e-05,7.6525]
[1777654476773,33.7,78240.73,82.5,-0.04694,4e-05,7.64978]
[1777654481275,33.7,78250.14,82.5,-0.04659,4e-05,7.60408]
[1777654482516,33.7,78259.12,82.5,-0.04625,4e-05,7.56125]
[1777654483309,33.7,78265.46,82.5,-0.04602,4e-05,7.53112]
[1777654486316,33.7,78283.7,82.5,-0.04535,4e-05,7.44522]
[1777654486509,33.7,78283.7,82.5,-0.04535,4e-05,7.44522]
[1777654491652,33.7,78279.26,82.5,-0.04552,4e-05,7.46661]
[1777654496691,33.7,78284.96,82.5,-0.04532,4e-05,7.44018]
[1777654501726,33.7,78290.5,82.5,-0.04512,4e-05,7.41471]
[1777654506761,33.7,78296.05,82.5,-0.04492,4e-05,7.3894]
[1777654511263,33.7,78305.59,82.5,-0.04459,4e-05,7.34569]
[1777654511729,33.7,78305.59,82.5,-0.04459,4e-05,7.34569]
[1777654511838,33.7,78305.59,82.5,-0.04459,4e-05,7.34569]
[1777654511931,33.7,78309.45,82.5,-0.04445,4e-05,7.32796]
[1777654514024,33.7,78316.83,82.5,-0.04418,4e-05,7.29286]
[1777654514817,33.7,78317.0,82.5,-0.04417,4e-05,7.29167]
[1777654515467,33.7,78317.0,82.5,-0.04417,4e-05,7.29167]
[1777654515473,33.7,78317.0,82.5,-0.04417,4e-05,7.29167]
[1777654515824,33.7,78318.1,82.5,-0.04414,4e-05,7.28687]
[1777654520858,33.7,78319.95,82.5,-0.04406,4e-05,7.27635]
[1777654520977,33.7,78319.95,82.5,-0.04406,4e-05,7.27635]
[1777654524311,33.7,78318.99,82.5,-0.04408,4e-05,7.27962]
[1777654524328,33.7,78318.99,82.5,-0.04408,4e-05,7.27962]
[1777654524370,33.7,78318.99,82.5,-0.04408,4e-05,7.27962]
[1777654526372,33.7,78307.97,82.5,-0.04447,4e-05,7.32991]
[1777654526902,33.69,78306.94,82.5,-0.0445,4e-05,7.33423]
[1777654531851,33.7,78305.75,82.5,-0.04455,4e-05,7.34058]
[1777654531888,33.7,78305.75,82.5,-0.04455,4e-05,7.34058]
[1777654531940,33.7,78310.82,82.5,-0.04435,4e-05,7.31454]
[1777654536973,33.69,78320.83,82.5,-0.04398,4e-05,7.26604]
[1777654542009,33.69,78320.04,82.5,-0.044,4e-05,7.26779]
[1777654542998,33.69,78320.04,82.5,-0.044,4e-05,7.26779]
[1777654543081,33.69,78320.04,82.5,-0.044,4e-05,7.26779]
[1777654549058,33.69,78314.25,82.5,-0.04418,4e-05,7.29192]
[1777654553335,33.68,78317.01,82.5,-0.04408,4e-05,7.27833]
[1777654559129,33.68,78317.52,82.5,-0.04403,4e-05,7.27259]
[1777654564164,33.68,78316.82,82.5,-0.04405,4e-05,7.27409]
[1777654569198,33.67,78317.75,82.5,-0.044,4e-05,7.26807]
[1777654570377,33.67,78317.75,82.5,-0.044,4e-05,7.26807]
[1777654576976,33.67,78321.22,82.5,-0.04386,4e-05,7.2501]
[1777654586318,33.67,78334.88,82.5,-0.04336,3e-05,7.18484]
[1777654587440,33.67,78334.88,82.5,-0.04336,3e-05,7.18484]
[1777654593367,33.66,78317.34,82.5,-0.04395,4e-05,7.26111]
[1777654598401,33.66,78303.56,82.5,-0.04443,4e-05,7.32301]
[1777654603443,33.66,78304.3,82.5,-0.04438,4e-05,7.31731]
[1777654604483,33.66,78304.3,82.5,-0.04438,4e-05,7.31731]
[1777654610491,33.65,78291.28,82.5,-0.04483,4e-05,7.37456]
[1777654612906,33.65,78290.57,82.5,-0.04485,4e-05,7.37733]
[1777654612918,33.65,78292.88,82.5,-0.04476,4e-05,7.36599]
[1777654618548,33.65,78299.06,82.5,-0.04455,4e-05,7.33846]
[1777654623584,33.65,78299.23,82.5,-0.04455,4e-05,7.33864]
[1777654626580,33.65,78292.98,82.5,-0.04478,4e-05,7.36812]
[1777654626699,33.65,78292.98,82.5,-0.04478,4e-05,7.36812]
[1777654630114,33.65,78290.65,82.5,-0.04486,4e-05,7.37937]
[1777654631544,33.65,78289.8,82.5,-0.04489,4e-05,7.38357]
[1777654632210,33.65,78287.18,82.5,-0.04499,4e-05,7.39593]
[1777654633113,33.65,78284.33,82.5,-0.04509,4e-05,7.40936]
[1777654638607,33.66,78269.16,82.5,-0.04567,4e-05,7.48358]
[1777654643523,33.66,78284.79,82.5,-0.04512,4e-05,7.41317]
[1777654648759,33.67,78284.11,82.5,-0.04518,4e-05,7.42032]
[1777654653795,33.68,78281.94,82.5,-0.04526,4e-05,7.43095]
[1777654658830,33.68,78277.65,82.5,-0.04544,4e-05,7.45428]
[1777654660146,33.68,78277.65,82.5,-0.04544,4e-05,7.45428]
[1777654660282,33.68,78276.03,82.5,-0.04551,4e-05,7.4625]
[1777654665620,33.69,78257.75,82.5,-0.0462,4e-05,7.55129]
[1777654665651,33.69,78257.75,82.5,-0.0462,4e-05,7.55129]
[1777654670915,33.69,78254.06,82.5,-0.04635,4e-05,7.57124]
[1777654675950,33.69,78247.84,82.5,-0.04659,4e-05,7.60254]
[1777654680985,33.7,78252.84,82.5,-0.04642,4e-05,7.58054]
[1777654686022,33.7,78252.3,82.5,-0.04646,4e-05,7.58519]
[1777654691057,33.7,78245.28,82.5,-0.04673,4e-05,7.62013]
[1777654693029,33.7,78245.11,82.5,-0.04674,4e-05,7.62123]
[1777654698106,33.7,78241.98,82.5,-0.04687,4e-05,7.63782]
[1777654703141,33.71,78258.05,82.5,-0.04628,4e-05,7.56276]
[1777654708176,33.71,78263.92,82.5,-0.04608,4e-05,7.53684]
[1777654713211,33.71,78260.08,82.5,-0.04622,4e-05,7.55434]
[1777654718246,33.72,78259.44,82.5,-0.04626,4e-05,7.5596]
[1777654723281,33.72,78261.4,82.5,-0.0462,4e-05,7.55214]
[1777654728316,33.72,78261.17,82.5,-0.04623,4e-05,7.55514]
[1777654733351,33.73,78262.88,82.5,-0.04618,4e-05,7.54889]
[1777654738387,33.73,78263.13,82.5,-0.04618,4e-05,7.54957]
[1777654740125,33.73,78263.13,82.5,-0.04618,4e-05,7.54957]
[1777654740263,33.73,78262.7,82.5,-0.0462,4e-05,7.55197]
[1777654742483,33.73,78267.55,82.5,-0.04603,4e-05,7.52977]
[1777654745473,33.73,78269.51,82.5,-0.04597,4e-05,7.52174]
[1777654751478,33.74,78266.14,82.5,-0.04611,4e-05,7.54058]
[1777654753084,33.74,78266.14,82.5,-0.04611,4e-05,7.54058]
[1777654754924,33.74,78262.61,82.5,-0.04625,4e-05,7.55805]
[1777654754966,33.74,78262.61,82.5,-0.04625,4e-05,7.55805]
[1777654755150,33.74,78262.61,82.5,-0.04625,4e-05,7.55805]
[1777654755878,33.74,78229.3,82.5,-0.04749,4e-05,7.71752]
[1777654761554,33.74,78224.62,82.5,-0.04767,4e-05,7.74043]
[1777654763445,33.74,78219.25,82.5,-0.04788,4e-05,7.76635]
[1777654768601,33.74,78206.14,82.5,-0.04838,4e-05,7.82965]
[1777654770917,33.74,78207.68,82.5,-0.04832,4e-05,7.82208]
[1777654771681,33.74,78207.59,82.5,-0.04832,4e-05,7.82248]
[1777654777666,33.74,78207.26,82.5,-0.04831,4e-05,7.82104]
[1777654782701,33.74,78209.06,82.5,-0.04825,4e-05,7.81236]
[1777654787733,33.74,78209.41,82.5,-0.04823,4e-05,7.81083]
[1777654787735,33.74,78209.41,82.5,-0.04823,4e-05,7.81083]
[1777654790241,33.74,78203.5,82.5,-0.04846,4e-05,7.8395]
[1777654794338,33.74,78203.94,82.5,-0.04844,4e-05,7.83725]
[1777654799824,33.74,78201.1,82.5,-0.04855,4e-05,7.85082]
[1777654801150,33.74,78201.1,82.5,-0.04855,4e-05,7.85082]
[1777654801844,33.74,78192.45,82.5,-0.04888,4e-05,7.89282]
[1777654804631,33.74,78176.94,82.5,-0.04948,4e-05,7.96798]
[1777654804638,33.74,78176.94,82.5,-0.04948,4e-05,7.96798]
[1777654804949,33.74,78176.94,82.5,-0.04948,4e-05,7.96798]
[1777654809590,33.74,78194.28,82.5,-0.0488,4e-05,7.88239]
[1777654810841,33.74,78200.71,82.5,-0.04855,4e-05,7.85104]
[1777654811173,33.74,78200.71,82.5,-0.04855,4e-05,7.85104]
[1777654814173,33.74,78201.87,82.5,-0.04851,4e-05,7.84531]
[1777654819981,33.74,78211.51,82.5,-0.04814,4e-05,7.79872]
[1777654825016,33.74,78210.58,82.5,-0.04818,4e-05,7.80341]
[1777654827030,33.74,78232.58,82.5,-0.04735,4e-05,7.69771]
[1777654832065,33.74,78245.49,82.5,-0.04686,4e-05,7.63459]
[1777654837100,33.74,78246.05,82.5,-0.04685,4e-05,7.6335]
[1777654841863,33.74,78249.13,82.5,-0.04674,4e-05,7.62002]
[1777654844634,33.75,78256.23,82.5,-0.04649,4e-05,7.58729]
[1777654850080,33.75,78261.59,82.5,-0.0463,4e-05,7.56382]
[1777654853701,33.75,78262.87,82.5,-0.04627,4e-05,7.55935]
[1777654855838,33.75,78264.74,82.5,-0.04621,4e-05,7.55129]
[1777654861272,33.76,78266.27,82.5,-0.04617,4e-05,7.54654]
[1777654862905,33.76,78266.91,82.5,-0.04615,4e-05,7.54394]
[1777654866064,33.76,78269.04,82.5,-0.04608,4e-05,7.5352]
[1777654866308,33.76,78269.39,82.5,-0.04607,4e-05,7.53402]
[1777654871343,33.76,78263.2,82.5,-0.04629,4e-05,7.56241]
[1777654876378,33.76,78265.47,82.5,-0.0462,4e-05,7.55071]
[1777654881412,33.76,78264.2,82.5,-0.04624,4e-05,7.55577]
[1777654886736,33.75,78279.71,82.5,-0.04567,4e-05,7.48182]
[1777654892491,33.75,78287.48,82.5,-0.04537,4e-05,7.44232]
[1777654897526,33.75,78299.71,82.5,-0.04493,4e-05,7.38518]
[1777654901720,33.75,78283.46,82.5,-0.04552,4e-05,7.46152]
[1777654906731,33.75,78279.85,82.5,-0.04565,4e-05,7.4782]
[1777654910406,33.75,78273.45,82.5,-0.04588,4e-05,7.50815]
[1777654910617,33.75,78272.74,82.5,-0.0459,4e-05,7.51129]
[1777654912247,33.75,78272.74,82.5,-0.0459,4e-05,7.51129]
[1777654912348,33.75,78272.95,82.5,-0.0459,4e-05,7.51078]
[1777654916711,33.75,78272.21,82.5,-0.04592,4e-05,7.5138]
[1777654916877,33.75,78272.21,82.5,-0.04592,4e-05,7.5138]
[1777654918042,33.75,78275.07,82.5,-0.04582,4e-05,7.50019]
[1777654918060,33.75,78281.94,82.5,-0.04556,4e-05,7.46777]
[1777654918813,33.75,78281.94,82.5,-0.04556,4e-05,7.46777]
[1777654919368,33.75,78281.94,82.5,-0.04556,4e-05,7.46777]
[1777654918913,33.75,78283.61,82.5,-0.04551,4e-05,7.46047]
[1777654920181,33.75,78283.61,82.5,-0.04551,4e-05,7.46047]
[1777654921764,33.75,78287.92,82.5,-0.04535,4e-05,7.4402]
[1777654926730,33.75,78301.24,82.5,-0.04487,4e-05,7.37818]
[1777654931767,33.75,78291.34,82.5,-0.04523,4e-05,7.4248]
[1777654936343,33.75,78278.22,82.5,-0.04571,4e-05,7.48628]
[1777654937119,33.75,78275.99,82.5,-0.04579,4e-05,7.49668]
[1777654940832,33.75,78275.87,82.5,-0.04579,4e-05,7.49673]
[1777654941138,33.75,78275.87,82.5,-0.04579,4e-05,7.49673]
[1777654947385,33.75,78275.89,82.5,-0.04578,4e-05,7.49579]
[1777654948414,33.75,78275.86,82.5,-0.04578,4e-05,7.49577]
[1777654947878,33.75,78276.33,82.5,-0.04576,4e-05,7.49341]
[1777654949433,33.75,78276.33,82.5,-0.04576,4e-05,7.49341]
[1777654950140,33.75,78276.11,82.5,-0.04577,4e-05,7.49488]
[1777654951303,33.75,78275.89,82.5,-0.04579,4e-05,7.49635]
[1777654951404,33.75,78275.89,82.5,-0.04577,4e-05,7.49405]
[1777654956942,33.75,78275.87,82.5,-0.04577,4e-05,7.49313]
[1777654961977,33.75,78281.18,82.5,-0.04557,4e-05,7.46729]
[1777654966749,33.75,78278.3,82.5,-0.04567,4e-05,7.48022]
[1777654972049,33.75,78289.99,82.5,-0.04524,4e-05,7.42433]
[1777654977084,33.75,78283.13,82.5,-0.04548,4e-05,7.45603]
[1777654982119,33.75,78283.45,82.5,-0.04546,4e-05,7.45388]
[1777654987154,33.75,78282.25,82.5,-0.0455,4e-05,7.45901]
[1777654992189,33.74,78278.81,82.5,-0.04562,4e-05,7.47468]
[1777654997224,33.74,78279.96,82.5,-0.04558,4e-05,7.46867]
[1777655002259,33.74,78284.65,82.5,-0.04541,4e-05,7.44628]
[1777655006564,33.74,78273.8,82.5,-0.0458,4e-05,7.49673]
[1777655007796,33.74,78273.44,82.5,-0.04581,4e-05,7.49826]
[1777655008355,33.74,78273.44,82.5,-0.04581,4e-05,7.49826]
[1777655017363,33.74,78275.76,82.5,-0.0457,4e-05,7.48301]
[1777655018874,33.74,78270.44,82.5,-0.04589,4e-05,7.50791]
[1777655019378,33.74,78265.85,82.5,-0.04606,4e-05,7.52937]
[1777655020219,33.74,78265.85,82.5,-0.04606,4e-05,7.52937]
[1777655020953,33.74,78265.14,82.5,-0.04608,4e-05,7.53308]
[1777655021742,33.74,78265.14,82.5,-0.04609,4e-05,7.53343]
[1777655022399,33.74,78264.93,82.5,-0.0461,4e-05,7.53478]
[1777655023855,33.74,78264.66,82.5,-0.04611,4e-05,7.53582]
[1777655026807,33.74,78261.73,82.5,-0.04621,4e-05,7.54898]
[1777655027313,33.74,78261.73,82.5,-0.04621,4e-05,7.54898]
[1777655027434,33.74,78262.51,82.5,-0.04618,4e-05,7.54506]
[1777655032470,33.74,78263.61,82.5,-0.04615,4e-05,7.54165]
[1777655032544,33.74,78263.61,82.5,-0.04615,4e-05,7.54165]
[1777655038512,33.74,78264.38,82.5,-0.04614,4e-05,7.54024]
[1777655040607,33.75,78265.55,82.5,-0.0461,4e-05,7.53508]
[1777655040760,33.75,78263.66,82.5,-0.04617,4e-05,7.5444]
[1777655041540,33.75,78243.97,82.5,-0.0469,4e-05,7.6383]
[1777655044569,33.75,78212.69,82.5,-0.04809,4e-05,7.78917]
[1777655048817,33.75,78209.28,82.5,-0.04822,4e-05,7.80567]
[1777655048821,33.75,78209.28,82.5,-0.04822,4e-05,7.80567]
[1777655048885,33.75,78209.28,82.5,-0.04822,4e-05,7.80567]
[1777655048888,33.75,78209.28,82.5,-0.04822,4e-05,7.80567]
[1777655054556,33.75,78204.93,82.5,-0.04838,4e-05,7.82631]
[1777655059676,33.75,78206.06,82.5,-0.04833,4e-05,7.82034]
[1777655064710,33.75,78215.73,82.5,-0.04796,4e-05,7.77352]
[1777655065685,33.75,78215.73,82.5,-0.04796,4e-05,7.77352]
[1777655068029,33.75,78211.88,82.5,-0.04811,4e-05,7.79214]
[1777655068106,33.75,78211.88,82.5,-0.04811,4e-05,7.79214]
[1777655068108,33.75,78211.88,82.5,-0.04811,4e-05,7.79214]
[1777655068739,33.75,78192.08,82.5,-0.04887,4e-05,7.88815]
[1777655070567,33.75,78192.08,82.5,-0.04887,4e-05,7.88815]
[1777655075787,33.74,78184.92,82.5,-0.04912,4e-05,7.91897]
[1777655080904,33.74,78190.37,82.5,-0.0489,4e-05,7.89156]
[1777655086866,33.74,78175.26,82.5,-0.04947,4e-05,7.9637]
[1777655091901,33.74,78168.11,82.5,-0.04974,4e-05,7.99744]
[1777655093404,33.74,78168.11,82.5,-0.04974,4e-05,7.99744]
[1777655097430,33.74,78152.26,82.5,-0.05035,4e-05,8.07411]
[1777655100561,33.73,78151.41,82.5,-0.05038,4e-05,8.07703]
[1777655100641,33.73,78151.41,82.5,-0.05038,4e-05,8.07703]
[1777655101720,33.73,78151.39,82.5,-0.05038,4e-05,8.0767]
[1777655106296,33.73,78150.29,82.5,-0.0504,4e-05,8.07969]
[1777655108014,33.73,78124.76,82.5,-0.05141,4e-05,8.20519]
[1777655113049,33.72,78127.21,82.5,-0.05128,4e-05,8.18977]
[1777655118084,33.72,78124.67,82.5,-0.05136,4e-05,8.1995]
[1777655123119,33.71,78134.72,82.5,-0.05094,4e-05,8.14666]
[1777655128154,33.71,78126.31,82.5,-0.05125,4e-05,8.18597]
[1777655133189,33.71,78135.66,82.5,-0.05084,4e-05,8.1341]
[1777655138224,33.7,78133.59,82.5,-0.05091,4e-05,8.14211]
[1777655142555,33.7,78133.86,82.5,-0.05089,4e-05,8.13942]
[1777655142562,33.7,78133.86,82.5,-0.05089,4e-05,8.13942]
[1777655147386,33.7,78140.48,82.5,-0.05061,4e-05,8.1045]
[1777655148952,33.69,78155.19,82.5,-0.05002,4e-05,8.03104]
[1777655149668,33.69,78155.19,82.5,-0.05002,4e-05,8.03104]
[1777655153232,33.69,78161.82,82.5,-0.04975,4e-05,7.99733]
[1777655158366,33.69,78168.66,82.5,-0.04948,4e-05,7.96267]
[1777655160325,33.69,78169.63,82.5,-0.04944,4e-05,7.95776]
[1777655164408,33.69,78188.02,82.5,-0.04872,4e-05,7.86741]
[1777655169444,33.69,78183.71,82.5,-0.04889,4e-05,7.88839]
[1777655174479,33.69,78188.26,82.5,-0.04871,4e-05,7.86615]
[1777655179515,33.69,78186.97,82.5,-0.04876,4e-05,7.87254]
[1777655184550,33.69,78176.21,82.5,-0.04918,4e-05,7.92476]
[1777655189585,33.69,78171.61,82.5,-0.04935,4e-05,7.94678]
[1777655194620,33.69,78166.16,82.5,-0.04954,4e-05,7.97018]
[1777655199655,33.69,78164.39,82.5,-0.04961,4e-05,7.97811]
[1777655204690,33.69,78165.77,82.5,-0.04955,4e-05,7.9706]
[1777655209725,33.69,78172.2,82.5,-0.04929,4e-05,7.9384]
[1777655214774,33.68,78169.02,82.5,-0.04941,4e-05,7.95348]
[1777655216425,33.68,78161.56,82.5,-0.0497,4e-05,7.99001]
[1777655217005,33.68,78155.43,82.5,-0.04994,4e-05,8.02009]
[1777655222830,33.68,78160.75,82.5,-0.04972,4e-05,7.99214]
[1777655227865,33.68,78157.27,82.5,-0.04985,4e-05,8.00832]
[1777655232902,33.68,78158.23,82.5,-0.0498,4e-05,8.00234]
[1777655237937,33.68,78161.28,82.5,-0.04967,4e-05,7.98609]
[1777655242972,33.67,78162.88,82.5,-0.0496,4e-05,7.97692]
[1777655248008,33.67,78161.87,82.5,-0.04963,4e-05,7.98069]
[1777655253046,33.67,78161.38,82.5,-0.04962,4e-05,7.97898]
[1777655258081,33.67,78158.84,82.5,-0.04971,4e-05,7.99007]
[1777655261817,33.67,78154.92,82.5,-0.04986,4e-05,8.00877]
[1777655265832,33.66,78146.2,82.5,-0.05019,4e-05,8.0504]
[1777655271173,33.66,78146.22,82.5,-0.05017,4e-05,8.04757]
[1777655276208,33.66,78150.99,82.5,-0.04997,4e-05,8.02219]
[1777655280442,33.66,78150.28,82.5,-0.04999,4e-05,8.02471]
[1777655281668,33.65,78152.88,82.5,-0.04988,4e-05,8.01155]
[1777655282970,33.65,78162.67,82.5,-0.04949,4e-05,7.96276]
[1777655286308,33.65,78175.05,82.5,-0.04901,4e-05,7.90155]
[1777655289141,33.65,78175.41,82.5,-0.04899,4e-05,7.89934]
[1777655294334,33.65,78181.54,82.5,-0.04875,4e-05,7.86909]
[1777655295326,33.65,78181.54,82.5,-0.04875,4e-05,7.86909]
[1777655300376,33.65,78171.96,82.5,-0.04912,4e-05,7.91543]
[1777655305648,33.65,78172.16,82.5,-0.04911,4e-05,7.91409]
[1777655311453,33.65,78157.35,82.5,-0.04966,4e-05,7.98269]
[1777655316490,33.65,78152.15,82.5,-0.04985,4e-05,8.0071]
[1777655321523,33.64,78149.15,82.5,-0.04996,4e-05,8.02049]
[1777655326559,33.64,78149.19,82.5,-0.04995,4e-05,8.01884]
[1777655331594,33.64,78150.36,82.5,-0.04989,4e-05,8.01163]
[1777655336629,33.64,78148.57,82.5,-0.04995,4e-05,8.01903]
[1777655341664,33.64,78149.41,82.5,-0.04991,4e-05,8.01346]
[1777655346699,33.63,78146.36,82.5,-0.05001,4e-05,8.02701]
[1777655351734,33.63,78155.53,82.5,-0.04964,4e-05,7.98042]
[1777655356770,33.63,78154.16,82.5,-0.04969,4e-05,7.98595]
[1777655361804,33.63,78158.32,82.5,-0.04952,4e-05,7.96422]
[1777655367847,33.63,78161.15,82.5,-0.0494,4e-05,7.9491]
[1777655372882,33.62,78159.81,82.5,-0.04942,4e-05,7.95187]
[1777655377917,33.62,78167.83,82.5,-0.0491,4e-05,7.91147]
[1777655381901,33.62,78180.79,82.5,-0.0486,4e-05,7.84768]
[1777655387987,33.62,78191.24,82.5,-0.0482,4e-05,7.79681]
[1777655388024,33.62,78191.24,82.5,-0.0482,4e-05,7.79681]
[1777655388025,33.62,78191.24,82.5,-0.0482,4e-05,7.79681]
[1777655394034,33.62,78194.32,82.5,-0.04808,4e-05,7.78229]
[1777655399068,33.62,78188.34,82.5,-0.04831,4e-05,7.81158]
[1777655404102,33.62,78190.7,82.5,-0.04823,4e-05,7.8004]
[1777655409138,33.62,78190.84,82.5,-0.04822,4e-05,7.80012]
[1777655414173,33.62,78187.96,82.5,-0.04834,4e-05,7.81452]
[1777655419209,33.62,78185.81,82.5,-0.04842,4e-05,7.82519]
[1777655424243,33.62,78185.84,82.5,-0.04842,4e-05,7.82522]
[1777655429278,33.62,78187.18,82.5,-0.04837,4e-05,7.81888]
[1777655434313,33.63,78189.48,82.5,-0.04827,4e-05,7.80523]
[1777655439347,33.63,78188.43,82.5,-0.04831,4e-05,7.81064]
[1777655444384,33.63,78184.96,82.5,-0.04845,4e-05,7.8277]
[1777655449419,33.63,78196.51,82.5,-0.04801,4e-05,7.77186]
[1777655453515,33.63,78200.26,82.5,-0.04787,4e-05,7.75401]
[1777655454165,33.63,78212.18,82.5,-0.04741,4e-05,7.69664]
[1777655459496,33.63,78215.54,82.5,-0.0473,4e-05,7.68179]
[1777655464531,33.63,78220.12,82.5,-0.04713,4e-05,7.66095]
[1777655469566,33.63,78222.46,82.5,-0.04706,4e-05,7.6511]
[1777655474602,33.64,78221.65,82.5,-0.0471,4e-05,7.6563]
[1777655479637,33.64,78226.99,82.5,-0.04691,4e-05,7.63206]
[1777655484672,33.64,78231.58,82.5,-0.04675,4e-05,7.61167]
[1777655489707,33.64,78232.34,82.5,-0.04673,4e-05,7.6097]
[1777655491070,33.64,78232.34,82.5,-0.04673,4e-05,7.6097]
[1777655501005,33.65,78234.05,82.5,-0.04668,4e-05,7.60196]
[1777655506827,33.65,78221.81,82.5,-0.04715,4e-05,7.66238]
[1777655511862,33.65,78233.3,82.5,-0.04673,4e-05,7.60863]
[1777655515080,33.65,78236.56,82.5,-0.04661,4e-05,7.59377]
[1777655516667,33.65,78238.21,82.5,-0.04656,4e-05,7.5866]
[1777655521932,33.66,78234.4,82.5,-0.04671,4e-05,7.60684]
[1777655526966,33.66,78235.72,82.5,-0.04668,4e-05,7.60214]
[1777655532006,33.66,78233.86,82.5,-0.04676,4e-05,7.61263]
[1777655537038,33.67,78237.56,82.5,-0.04663,4e-05,7.59655]
[1777655542073,33.67,78239.1,82.5,-0.04659,4e-05,7.59092]
[1777655547108,33.67,78238.37,82.5,-0.04663,4e-05,7.59614]
[1777655552143,33.67,78238.42,82.5,-0.04663,4e-05,7.59489]
[1777655557178,33.68,78237.37,82.5,-0.04668,4e-05,7.60193]
[1777655558201,33.68,78238.62,82.5,-0.04664,4e-05,7.59631]
[1777655562197,33.68,78239.08,82.5,-0.04663,4e-05,7.59514]
[1777655562544,33.68,78239.08,82.5,-0.04663,4e-05,7.59514]
[1777655562587,33.68,78239.08,82.5,-0.04663,4e-05,7.59514]
[1777655562994,33.68,78239.08,82.5,-0.04663,4e-05,7.59514]
[1777655563021,33.68,78244.1,82.5,-0.04644,4e-05,7.57159]
[1777655568255,33.68,78251.39,82.5,-0.04617,4e-05,7.53662]
[1777655573289,33.68,78251.48,82.5,-0.04616,4e-05,7.53557]
[1777655578326,33.68,78253.75,82.5,-0.04608,4e-05,7.52427]
[1777655583361,33.68,78253.44,82.5,-0.04608,4e-05,7.52534]
[1777655586585,33.68,78254.46,82.5,-0.04604,4e-05,7.52035]
[1777655586817,33.68,78254.46,82.5,-0.04604,4e-05,7.52035]
[1777655586825,33.68,78254.47,82.5,-0.04604,4e-05,7.52023]
[1777655589977,33.67,78266.71,82.5,-0.04558,4e-05,7.46096]
[1777655595712,33.67,78267.3,82.5,-0.04553,4e-05,7.45415]
[1777655595720,33.67,78267.3,82.5,-0.04553,4e-05,7.45415]
[1777655597835,33.67,78271.12,82.5,-0.04538,4e-05,7.43486]
[1777655597927,33.66,78272.23,82.5,-0.04534,4e-05,7.42902]
[1777655603501,33.67,78272.89,82.5,-0.04532,4e-05,7.42636]
[1777655608536,33.67,78269.88,82.5,-0.04543,4e-05,7.44077]
[1777655613958,33.67,78269.67,82.5,-0.04542,4e-05,7.43918]
[1777655619613,33.67,78259.93,82.5,-0.04578,4e-05,7.48505]
[1777655625655,33.67,78259.08,82.5,-0.04581,4e-05,7.48867]
[1777655630690,33.66,78259.16,82.5,-0.0458,4e-05,7.48795]
[1777655635725,33.66,78259.61,82.5,-0.04578,4e-05,7.48554]
[1777655640760,33.66,78259.61,82.5,-0.04578,4e-05,7.48536]
[1777655645795,33.66,78261.72,82.5,-0.0457,4e-05,7.47534]
[1777655650830,33.66,78266.72,82.5,-0.04552,4e-05,7.45193]
[1777655655865,33.66,78266.69,82.5,-0.04552,4e-05,7.45217]
[1777655660900,33.66,78268.94,82.5,-0.04544,4e-05,7.44173]
[1777655661733,33.66,78268.94,82.5,-0.04544,4e-05,7.44173]
[1777655667253,33.66,78273.86,82.5,-0.04526,4e-05,7.41883]
[1777655674363,33.67,78277.18,82.5,-0.04513,4e-05,7.40107]
[1777655675000,33.67,78283.62,82.5,-0.0449,4e-05,7.3711]
[1777655678487,33.66,78296.88,82.5,-0.04441,4e-05,7.30765]
[1777655683761,33.66,78304.24,82.5,-0.04413,4e-05,7.27114]
[1777655686060,33.66,78320.74,82.5,-0.04354,4e-05,7.1942]
[1777655691114,33.66,78320.7,82.5,-0.04353,4e-05,7.19264]
[1777655696151,33.65,78321.78,82.5,-0.04348,4e-05,7.1863]
[1777655699211,33.65,78321.62,82.5,-0.04348,4e-05,7.18653]
[1777655700953,33.65,78323.11,82.5,-0.04343,4e-05,7.1792]
[1777655701239,33.65,78323.11,82.5,-0.04343,4e-05,7.1792]
[1777655707052,33.65,78333.21,82.5,-0.04307,3e-05,7.13188]
[1777655707811,33.65,78325.0,82.5,-0.04335,4e-05,7.16939]
[1777655710761,33.65,78316.88,82.5,-0.04363,4e-05,7.20614]
[1777655710775,33.65,78316.88,82.5,-0.04363,4e-05,7.20614]
[1777655714109,33.65,78305.99,82.5,-0.04401,4e-05,7.2556]
[1777655716776,33.65,78295.24,82.5,-0.04439,4e-05,7.30439]
[1777655716867,33.65,78295.24,82.5,-0.04439,4e-05,7.30439]
[1777655721752,33.64,78288.08,82.5,-0.04463,4e-05,7.335]
[1777655726948,33.64,78287.25,82.5,-0.04464,4e-05,7.33692]
[1777655732410,33.63,78282.76,82.5,-0.04476,4e-05,7.35156]
[1777655737737,33.63,78288.72,82.5,-0.04453,4e-05,7.32163]
[1777655742809,33.62,78286.23,82.5,-0.0446,4e-05,7.33082]
[1777655743005,33.62,78286.23,82.5,-0.0446,4e-05,7.33082]
[1777655743368,33.62,78304.17,82.5,-0.04396,4e-05,7.24697]
[1777655743576,33.62,78304.17,82.5,-0.04396,4e-05,7.24697]
[1777655744243,33.62,78322.56,82.5,-0.0433,4e-05,7.16182]
[1777655745479,33.62,78336.72,82.5,-0.04281,3e-05,7.09676]
[1777655748735,33.62,78334.08,82.5,-0.0429,3e-05,7.10846]
[1777655754877,33.62,78336.85,82.5,-0.04279,3e-05,7.09488]
[1777655754927,33.62,78336.85,82.5,-0.04279,3e-05,7.09488]
[1777655755700,33.62,78335.78,82.5,-0.04283,3e-05,7.09965]
[1777655761616,33.62,78332.52,82.5,-0.04294,3e-05,7.1136]
[1777655762392,33.62,78332.52,82.5,-0.04294,3e-05,7.1136]
[1777655767657,33.62,78330.75,82.5,-0.04299,3e-05,7.1209]
[1777655772693,33.62,78316.01,82.5,-0.0435,4e-05,7.18748]
[1777655777728,33.61,78315.21,82.5,-0.04352,4e-05,7.18985]
[1777655782763,33.61,78304.28,82.5,-0.04389,4e-05,7.23873]
[1777655787798,33.61,78308.2,82.5,-0.04374,4e-05,7.21887]
[1777655792833,33.61,78307.88,82.5,-0.04373,4e-05,7.21606]
[1777655797868,33.6,78308.71,82.5,-0.04368,4e-05,7.21067]
[1777655802903,33.6,78307.8,82.5,-0.04371,4e-05,7.21334]
[1777655807937,33.6,78305.51,82.5,-0.04377,4e-05,7.22234]
[1777655812973,33.6,78305.6,82.5,-0.04376,4e-05,7.22031]
[1777655820024,33.59,78304.92,82.5,-0.04377,4e-05,7.22122]
[1777655820681,33.59,78304.92,82.5,-0.04377,4e-05,7.22122]
[1777655821172,33.59,78304.92,82.5,-0.04377,4e-05,7.22122]
[1777655823159,33.59,78287.94,82.5,-0.04437,4e-05,7.29924]
[1777655823928,33.59,78289.65,82.5,-0.0443,4e-05,7.29082]
[1777655824196,33.59,78314.18,82.5,-0.04343,4e-05,7.17687]
[1777655825337,33.59,78314.18,82.5,-0.04343,4e-05,7.17687]
[1777655831103,33.59,78318.82,82.5,-0.04325,4e-05,7.154]
[1777655836206,33.59,78318.87,82.5,-0.04324,4e-05,7.15292]
[1777655836208,33.59,78318.87,82.5,-0.04324,4e-05,7.15292]
[1777655836210,33.59,78318.87,82.5,-0.04324,4e-05,7.15292]
[1777655842179,33.58,78324.72,82.5,-0.04303,3e-05,7.12473]
[1777655844006,33.58,78323.97,82.5,-0.04305,3e-05,7.12798]
[1777655848461,33.58,78322.72,82.5,-0.04309,3e-05,7.13291]
[1777655857298,33.58,78317.79,82.5,-0.04323,4e-05,7.15069]
[1777655857577,33.58,78317.8,82.5,-0.04323,4e-05,7.1504]
[1777655859620,33.58,78308.75,82.5,-0.04355,4e-05,7.19157]
[1777655859625,33.58,78308.75,82.5,-0.04355,4e-05,7.19157]
[1777655861807,33.58,78289.45,82.5,-0.04423,4e-05,7.28039]
[1777655867032,33.57,78301.38,82.5,-0.04379,4e-05,7.22307]
[1777655872398,33.57,78311.77,82.5,-0.04341,4e-05,7.1733]
[1777655877433,33.57,78311.53,82.5,-0.04341,4e-05,7.17307]
[1777655877511,33.57,78311.53,82.5,-0.04341,4e-05,7.17307]
[1777655877512,33.57,78311.53,82.5,-0.04341,4e-05,7.17307]
[1777655883478,33.57,78312.11,82.5,-0.04337,4e-05,7.16883]
[1777655888513,33.56,78307.4,82.5,-0.04353,4e-05,7.18893]
[1777655893548,33.56,78310.92,82.5,-0.04339,4e-05,7.17128]
[1777655896509,33.56,78311.55,82.5,-0.04337,4e-05,7.16812]
[1777655896510,33.56,78311.55,82.5,-0.04337,4e-05,7.16812]
[1777655896772,33.56,78311.26,82.5,-0.04338,4e-05,7.16921]
[1777655899075,33.56,78334.43,82.5,-0.04256,3e-05,7.06263]
[1777655904629,33.56,78333.01,82.5,-0.04261,3e-05,7.06862]
[1777655910278,33.56,78335.45,82.5,-0.04252,3e-05,7.05722]
[1777655910381,33.56,78335.45,82.5,-0.04252,3e-05,7.05722]
[1777655916023,33.56,78335.67,82.5,-0.0425,3e-05,7.05316]
[1777655916839,33.56,78333.29,82.5,-0.04258,3e-05,7.06394]
[1777655920657,33.56,78333.26,82.5,-0.04258,3e-05,7.0637]
[1777655925776,33.56,78331.22,82.5,-0.04265,3e-05,7.07251]
[1777655930812,33.55,78331.61,82.5,-0.04263,3e-05,7.07035]
[1777655935848,33.55,78331.74,82.5,-0.04262,3e-05,7.0694]
[1777655940883,33.55,78331.44,82.5,-0.04263,3e-05,7.07051]
[1777655943867,33.55,78331.27,82.5,-0.04264,3e-05,7.07118]
[1777655949949,33.55,78331.73,82.5,-0.04262,3e-05,7.06884]
[1777655954981,33.55,78320.66,82.5,-0.043,3e-05,7.11911]
[1777655960016,33.55,78320.63,82.5,-0.043,3e-05,7.11865]
[1777655965051,33.55,78324.59,82.5,-0.04285,3e-05,7.09992]
[1777655967448,33.55,78324.5,82.5,-0.04286,3e-05,7.10023]
[1777655973107,33.55,78314.32,82.5,-0.04319,4e-05,7.14327]
[1777655978143,33.55,78316.24,82.5,-0.04312,4e-05,7.13355]
[1777655983178,33.55,78318.09,82.5,-0.04305,3e-05,7.12415]
[1777655988213,33.54,78316.28,82.5,-0.0431,4e-05,7.13161]
[1777655993247,33.54,78316.77,82.5,-0.04308,4e-05,7.12843]
[1777655998284,33.54,78313.36,82.5,-0.04319,4e-05,7.14309]
[1777656003319,33.54,78317.13,82.5,-0.04305,4e-05,7.12472]
[1777656008354,33.54,78322.33,82.5,-0.04286,3e-05,7.10003]
[1777656013389,33.54,78322.64,82.5,-0.04285,3e-05,7.09788]
[1777656016410,33.54,78300.04,82.5,-0.04364,4e-05,7.20125]
[1777656021445,33.53,78289.8,82.5,-0.04399,4e-05,7.24688]
[1777656026481,33.53,78285.57,82.5,-0.04412,4e-05,7.26442]
[1777656031516,33.53,78290.85,82.5,-0.0439,4e-05,7.23508]
[1777656036551,33.52,78287.58,82.5,-0.044,4e-05,7.24821]
[1777656041586,33.52,78281.66,82.5,-0.0442,4e-05,7.27361]
[1777656046621,33.52,78281.25,82.5,-0.0442,4e-05,7.2733]
[1777656051255,33.51,78280.44,82.5,-0.04421,4e-05,7.27539]
[1777656056691,33.51,78275.72,82.5,-0.04436,4e-05,7.29425]
[1777656061782,33.51,78271.21,82.5,-0.04451,4e-05,7.31342]
[1777656067768,33.5,78276.62,82.5,-0.04429,4e-05,7.28487]
[1777656072803,33.5,78278.23,82.5,-0.04421,4e-05,7.27522]
[1777656077838,33.49,78258.67,82.5,-0.0449,4e-05,7.36458]
[1777656081747,33.49,78255.54,82.5,-0.045,4e-05,7.37766]
[1777656086728,33.49,78256.25,82.5,-0.04496,4e-05,7.37154]
[1777656091936,33.48,78268.27,82.5,-0.04448,4e-05,7.30928]
[1777656096970,33.48,78281.75,82.5,-0.04398,4e-05,7.24447]
[1777656102006,33.47,78279.44,82.5,-0.04405,4e-05,7.25348]
[1777656107040,33.47,78277.47,82.5,-0.04411,4e-05,7.26079]
[1777656112076,33.47,78271.64,82.5,-0.0443,4e-05,7.28592]
[1777656117111,33.46,78272.12,82.5,-0.04427,4e-05,7.28161]
[1777656122146,33.46,78284.8,82.5,-0.0438,4e-05,7.22069]
[1777656127980,33.46,78287.73,82.5,-0.04369,4e-05,7.20594]
[1777656133221,33.46,78294.36,82.5,-0.04344,4e-05,7.17377]
[1777656137251,33.46,78275.66,82.5,-0.0441,4e-05,7.25917]
[1777656142286,33.45,78274.69,82.5,-0.04412,4e-05,7.26168]
[1777656147321,33.45,78264.09,82.5,-0.04448,4e-05,7.3091]
[1777656148420,33.45,78264.09,82.5,-0.04448,4e-05,7.3091]
[1777656154370,33.44,78253.67,82.5,-0.04482,4e-05,7.35153]
[1777656159405,33.44,78254.12,82.5,-0.04478,4e-05,7.34672]
[1777656162165,33.44,78252.61,82.5,-0.04483,4e-05,7.35276]
[1777656167461,33.43,78249.4,82.5,-0.04492,4e-05,7.36455]
[1777656172496,33.43,78233.67,82.5,-0.04547,4e-05,7.43606]
[1777656174698,33.43,78233.06,82.5,-0.04549,4e-05,7.43829]
[1777656174798,33.42,78229.68,82.5,-0.0456,4e-05,7.45296]
[1777656176733,33.42,78228.73,82.5,-0.04564,4e-05,7.45747]
[1777656178190,33.42,78229.5,82.5,-0.04561,4e-05,7.45362]
[1777656178538,33.42,78232.06,82.5,-0.04551,4e-05,7.44139]
[1777656183573,33.42,78234.97,82.5,-0.04538,4e-05,7.42444]
[1777656188608,33.41,78229.18,82.5,-0.04557,4e-05,7.44859]
[1777656193643,33.41,78229.51,82.5,-0.04553,4e-05,7.4437]
[1777656198678,33.4,78236.43,82.5,-0.04526,4e-05,7.4077]
[1777656203713,33.4,78243.23,82.5,-0.04498,4e-05,7.37269]
[1777656208748,33.39,78244.28,82.5,-0.04493,4e-05,7.36505]
[1777656210437,33.39,78244.71,82.5,-0.04491,4e-05,7.36249]
[1777656211754,33.39,78245.32,82.5,-0.04488,4e-05,7.35909]
[1777656216805,33.39,78246.04,82.5,-0.04482,4e-05,7.3499]
[1777656221841,33.38,78246.06,82.5,-0.04479,4e-05,7.34677]
[1777656226875,33.38,78244.17,82.5,-0.04484,4e-05,7.35311]
[1777656231911,33.37,78244.84,82.5,-0.0448,4e-05,7.34736]
[1777656236946,33.37,78243.55,82.5,-0.04482,4e-05,7.35087]
[1777656241719,33.37,78240.37,82.5,-0.04493,4e-05,7.36427]
[1777656247017,33.36,78244.33,82.5,-0.04476,4e-05,7.34187]
[1777656252057,33.36,78243.77,82.5,-0.04476,4e-05,7.34192]
[1777656257090,33.35,78244.06,82.5,-0.04473,4e-05,7.33799]
[1777656262125,33.35,78245.81,82.5,-0.04464,4e-05,7.32728]
[1777656265146,33.35,78229.51,82.5,-0.04523,4e-05,7.40265]
[1777656270181,33.34,78229.55,82.5,-0.0452,4e-05,7.3994]
[1777656271703,33.34,78229.55,82.5,-0.0452,4e-05,7.3994]
[1777656277230,33.33,78229.97,82.5,-0.04514,4e-05,7.39062]
[1777656282265,33.33,78224.49,82.5,-0.04532,4e-05,7.41369]
[1777656287300,33.33,78224.56,82.5,-0.0453,4e-05,7.41045]
[1777656292335,33.32,78225.88,82.5,-0.04523,4e-05,7.40139]
[1777656297370,33.32,78226.26,82.5,-0.04519,4e-05,7.39689]
[1777656302405,33.31,78225.62,82.5,-0.04519,4e-05,7.39729]
[1777656307440,33.31,78225.51,82.5,-0.04518,4e-05,7.39521]
[1777656313482,33.3,78225.57,82.5,-0.04515,4e-05,7.39186]
[1777656315086,33.3,78225.69,82.5,-0.04515,4e-05,7.39079]
[1777656315432,33.3,78225.69,82.5,-0.04515,4e-05,7.39079]
[1777656315498,33.3,78225.69,82.5,-0.04515,4e-05,7.39079]
[1777656315528,33.3,78205.86,82.5,-0.04587,4e-05,7.48466]
[1777656316051,33.3,78205.86,82.5,-0.04587,4e-05,7.48466]
[1777656316854,33.3,78205.86,82.5,-0.04587,4e-05,7.48466]
[1777656317107,33.3,78196.86,82.5,-0.04621,4e-05,7.52769]
[1777656317158,33.3,78196.86,82.5,-0.04621,4e-05,7.52769]
[1777656317514,33.3,78196.16,82.5,-0.04623,4e-05,7.53092]
[1777656320577,33.3,78201.79,82.5,-0.04603,4e-05,7.5051]
[1777656320632,33.3,78199.91,82.5,-0.04611,4e-05,7.51472]
[1777656322206,33.3,78199.12,82.5,-0.04614,4e-05,7.5184]
[1777656322274,33.3,78199.12,82.5,-0.04614,4e-05,7.5184]
[1777656322796,33.3,78199.12,82.5,-0.04614,4e-05,7.5184]
[1777656324914,33.3,78198.78,82.5,-0.04615,4e-05,7.5198]
[1777656324943,33.3,78199.01,82.5,-0.04614,4e-05,7.51858]
[1777656326207,33.3,78195.41,82.5,-0.04627,4e-05,7.53573]
[1777656331612,33.31,78197.11,82.5,-0.04622,4e-05,7.5282]
[1777656336244,33.31,78194.44,82.5,-0.04634,4e-05,7.54327]
[1777656341682,33.32,78196.73,82.5,-0.04628,4e-05,7.53558]
[1777656346717,33.32,78196.75,82.5,-0.0463,4e-05,7.53827]
[1777656351752,33.33,78196.71,82.5,-0.04632,4e-05,7.54119]
[1777656356105,33.33,78194.43,82.5,-0.04642,4e-05,7.5543]
[1777656361824,33.33,78184.59,82.5,-0.04681,4e-05,7.60474]
[1777656366859,33.34,78185.0,82.5,-0.04682,4e-05,7.60496]
[1777656370328,33.34,78184.82,82.5,-0.04683,4e-05,7.60713]
[1777656375923,33.34,78183.09,82.5,-0.04692,4e-05,7.61804]
[1777656380958,33.35,78185.53,82.5,-0.04684,4e-05,7.60835]
[1777656385993,33.35,78191.31,82.5,-0.04664,4e-05,7.58273]
[1777656387332,33.35,78192.14,82.5,-0.04661,4e-05,7.5792]
[1777656393043,33.36,78189.35,82.5,-0.04672,4e-05,7.59261]
[1777656398078,33.36,78187.52,82.5,-0.04681,4e-05,7.60405]
[1777656403113,33.36,78193.42,82.5,-0.04661,4e-05,7.57778]
[1777656408148,33.37,78193.9,82.5,-0.04661,4e-05,7.5778]
[1777656413183,33.37,78189.96,82.5,-0.04677,4e-05,7.59899]
[1777656418219,33.37,78184.9,82.5,-0.04698,4e-05,7.6255]
[1777656421420,33.38,78186.93,82.5,-0.04691,4e-05,7.61649]
[1777656427282,33.38,78186.72,82.5,-0.04694,4e-05,7.62032]
[1777656432317,33.38,78187.36,82.5,-0.04693,4e-05,7.6192]
[1777656438978,33.39,78190.01,82.5,-0.04684,4e-05,7.60806]
[1777656439617,33.39,78192.98,82.5,-0.04674,4e-05,7.59458]
[1777656445871,33.39,78199.35,82.5,-0.04652,4e-05,7.56667]
[1777656445880,33.39,78199.35,82.5,-0.04652,4e-05,7.56667]
[1777656447827,33.39,78206.07,82.5,-0.04627,4e-05,7.53542]
[1777656447908,33.39,78206.93,82.5,-0.04624,4e-05,7.53183]
[1777656449914,33.39,78207.54,82.5,-0.04622,4e-05,7.52885]
[1777656449928,33.39,78207.54,82.5,-0.04622,4e-05,7.52885]
[1777656450030,33.39,78208.78,82.5,-0.04617,4e-05,7.52286]
[1777656451074,33.39,78208.78,82.5,-0.04617,4e-05,7.52286]
[1777656451451,33.4,78211.64,82.5,-0.04606,4e-05,7.50756]
[1777656456486,33.39,78211.06,82.5,-0.04608,4e-05,7.51017]
[1777656457415,33.39,78211.06,82.5,-0.04608,4e-05,7.51017]
[1777656457493,33.39,78211.11,82.5,-0.04608,4e-05,7.5099]
[1777656460340,33.4,78207.87,82.5,-0.04621,4e-05,7.52649]
[1777656465489,33.4,78206.87,82.5,-0.04627,4e-05,7.53394]
[1777656470584,33.41,78204.63,82.5,-0.04637,4e-05,7.54771]
[1777656474826,33.41,78205.54,82.5,-0.04635,4e-05,7.54488]
[1777656480654,33.41,78209.24,82.5,-0.04624,4e-05,7.53089]
[1777656481174,33.41,78209.24,82.5,-0.04624,4e-05,7.53089]
[1777656481661,33.42,78210.89,82.5,-0.04618,4e-05,7.52354]
[1777656486697,33.41,78210.68,82.5,-0.04619,4e-05,7.5244]
[1777656490875,33.41,78210.83,82.5,-0.04618,4e-05,7.52357]
[1777656490949,33.41,78209.84,82.5,-0.04622,4e-05,7.52826]
[1777656496766,33.42,78205.44,82.5,-0.04641,4e-05,7.55243]
[1777656498961,33.42,78205.44,82.5,-0.04641,4e-05,7.55243]
[1777656500110,33.42,78205.25,82.5,-0.04642,4e-05,7.55436]
[1777656500947,33.42,78205.15,82.5,-0.04643,4e-05,7.55534]
[1777656504968,33.43,78208.01,82.5,-0.04634,4e-05,7.54368]
[1777656510867,33.43,78207.65,82.5,-0.04638,4e-05,7.54905]
[1777656512191,33.43,78206.28,82.5,-0.04642,4e-05,7.55339]
[1777656513071,33.43,78206.28,82.5,-0.04642,4e-05,7.55339]
[1777656520936,33.44,78206.13,82.5,-0.04646,4e-05,7.55871]
[1777656525971,33.44,78207.69,82.5,-0.04642,4e-05,7.55382]
[1777656531007,33.45,78210.05,82.5,-0.04636,4e-05,7.54519]
[1777656536043,33.45,78210.33,82.5,-0.04637,4e-05,7.54653]
[1777656541078,33.46,78210.23,82.5,-0.04639,4e-05,7.54965]
[1777656541697,33.46,78210.23,82.5,-0.04639,4e-05,7.54965]
[1777656547183,33.46,78210.63,82.5,-0.04639,4e-05,7.55029]
[1777656557196,33.47,78214.34,82.5,-0.0463,4e-05,7.53808]
[1777656561051,33.47,78214.36,82.5,-0.04631,4e-05,7.53901]
[1777656561604,33.47,78207.42,82.5,-0.04657,4e-05,7.57324]
[1777656562950,33.47,78205.43,82.5,-0.04665,4e-05,7.58323]
[1777656563694,33.47,78200.42,82.5,-0.04684,4e-05,7.60772]
[1777656569281,33.48,78185.46,82.5,-0.04742,4e-05,7.68192]
[1777656574776,33.48,78185.74,82.5,-0.04741,4e-05,7.67888]
[1777656574828,33.48,78185.74,82.5,-0.04741,4e-05,7.67888]
[1777656580357,33.48,78186.97,82.5,-0.04737,4e-05,7.67487]
[1777656585398,33.48,78190.92,82.5,-0.04724,4e-05,7.65737]
[1777656590433,33.49,78198.56,82.5,-0.04696,4e-05,7.62241]
[1777656591846,33.49,78198.56,82.5,-0.04696,4e-05,7.62241]
[1777656592295,33.49,78197.76,82.5,-0.047,4e-05,7.62665]
[1777656592969,33.49,78200.04,82.5,-0.04691,4e-05,7.61607]
[1777656593247,33.49,78200.04,82.5,-0.04691,4e-05,7.61607]
[1777656593507,33.49,78200.04,82.5,-0.04691,4e-05,7.61607]
[1777656593549,33.49,78208.4,82.5,-0.0466,4e-05,7.57564]
[1777656595701,33.49,78216.43,82.5,-0.04629,4e-05,7.53641]
[1777656595716,33.49,78216.43,82.5,-0.04629,4e-05,7.53641]
[1777656597861,33.48,78229.74,82.5,-0.04578,4e-05,7.47154]
[1777656601857,33.48,78239.95,82.5,-0.04539,4e-05,7.42065]
[1777656606748,33.48,78251.33,82.5,-0.04495,4e-05,7.36427]
[1777656612587,33.47,78236.54,82.5,-0.04546,4e-05,7.43021]
[1777656614971,33.47,78236.42,82.5,-0.04546,4e-05,7.43017]
[1777656620643,33.46,78235.29,82.5,-0.04547,4e-05,7.43122]
[1777656625678,33.46,78235.25,82.5,-0.04545,4e-05,7.42831]
[1777656631996,33.45,78235.02,82.5,-0.04544,4e-05,7.42687]
[1777656635168,33.45,78226.4,82.5,-0.04572,4e-05,7.46239]
[1777656635647,33.45,78224.65,82.5,-0.04578,4e-05,7.47]
[1777656635748,33.45,78220.84,82.5,-0.04592,4e-05,7.48741]
[1777656640782,33.45,78209.86,82.5,-0.04632,4e-05,7.53945]
[1777656644149,33.45,78209.61,82.5,-0.04633,4e-05,7.5404]
[1777656644157,33.45,78209.61,82.5,-0.04633,4e-05,7.5404]
[1777656644250,33.45,78209.61,82.5,-0.04633,4e-05,7.54028]
[1777656647651,33.44,78207.7,82.5,-0.04638,4e-05,7.54693]
[1777656652867,33.43,78208.77,82.5,-0.0463,4e-05,7.53682]
[1777656653335,33.43,78208.77,82.5,-0.0463,4e-05,7.53682]
[1777656657558,33.43,78209.17,82.5,-0.04626,4e-05,7.53168]
[1777656663222,33.42,78207.4,82.5,-0.0463,4e-05,7.53612]
[1777656668979,33.41,78203.32,82.5,-0.04641,4e-05,7.54962]
[1777656674014,33.41,78204.19,82.5,-0.04634,4e-05,7.54135]
[1777656674600,33.41,78204.19,82.5,-0.04634,4e-05,7.54135]
[1777656680056,33.4,78197.85,82.5,-0.04654,4e-05,7.5669]
[1777656685090,33.39,78199.39,82.5,-0.04645,4e-05,7.55532]
[1777656690126,33.38,78199.0,82.5,-0.04644,4e-05,7.55306]
[1777656691635,33.38,78199.27,82.5,-0.0464,4e-05,7.5482]
[1777656693491,33.38,78188.22,82.5,-0.04681,4e-05,7.59964]
[1777656693493,33.38,78188.22,82.5,-0.04681,4e-05,7.59964]
[1777656694153,33.38,78187.66,82.5,-0.04682,4e-05,7.60144]
[1777656694991,33.38,78187.66,82.5,-0.04682,4e-05,7.60144]
[1777656695376,33.38,78187.43,82.5,-0.04683,4e-05,7.60295]
[1777656696302,33.38,78187.43,82.5,-0.04683,4e-05,7.60295]
[1777656696727,33.38,78187.78,82.5,-0.04682,4e-05,7.60096]
[1777656697175,33.38,78186.97,82.5,-0.04684,4e-05,7.60457]
[1777656700320,33.38,78188.95,82.5,-0.04678,4e-05,7.59585]
[1777656700338,33.38,78188.43,82.5,-0.0468,4e-05,7.59878]
[1777656701352,33.38,78188.43,82.5,-0.0468,4e-05,7.59878]
[1777656702166,33.38,78190.42,82.5,-0.04673,4e-05,7.58962]
[1777656702212,33.38,78190.42,82.5,-0.04673,4e-05,7.58962]
[1777656707193,33.38,78190.04,82.5,-0.04673,4e-05,7.59012]
[1777656712280,33.38,78189.07,82.5,-0.04676,4e-05,7.59322]
[1777656717304,33.38,78187.65,82.5,-0.0468,4e-05,7.59902]
[1777656722351,33.37,78185.95,82.5,-0.04685,4e-05,7.60562]
[1777656727386,33.37,78186.36,82.5,-0.04683,4e-05,7.60232]
[1777656732824,33.37,78190.88,82.5,-0.04665,4e-05,7.57956]
[1777656732880,33.37,78190.88,82.5,-0.04665,4e-05,7.57956]
[1777656732976,33.37,78190.79,82.5,-0.04665,4e-05,7.57956]
[1777656738463,33.36,78196.42,82.5,-0.0464,4e-05,7.54786]
[1777656742906,33.36,78201.94,82.5,-0.04618,4e-05,7.51916]
[1777656748532,33.35,78199.17,82.5,-0.04624,4e-05,7.52737]
[1777656753569,33.34,78199.39,82.5,-0.04619,4e-05,7.51987]
[1777656758604,33.34,78200.37,82.5,-0.04613,4e-05,7.51149]
[1777656759952,33.34,78200.37,82.5,-0.04613,4e-05,7.51149]
[1777656765653,33.33,78192.97,82.5,-0.04636,4e-05,7.5418]
[1777656770688,33.32,78194.14,82.5,-0.04629,4e-05,7.53233]
[1777656775723,33.32,78194.73,82.5,-0.04624,4e-05,7.52572]
[1777656776992,33.32,78194.73,82.5,-0.04624,4e-05,7.52572]
[1777656782773,33.31,78202.6,82.5,-0.04591,4e-05,7.4831]
[1777656787808,33.3,78202.1,82.5,-0.0459,4e-05,7.48209]
[1777656792843,33.3,78200.02,82.5,-0.04595,4e-05,7.48858]
[1777656794034,33.3,78200.02,82.5,-0.04595,4e-05,7.48858]
[1777656799892,33.29,78210.19,82.5,-0.04554,4e-05,7.43542]
[1777656804927,33.29,78220.9,82.5,-0.04512,4e-05,7.38173]
[1777656809962,33.28,78220.85,82.5,-0.04511,4e-05,7.37935]
[1777656811062,33.28,78220.85,82.5,-0.04511,4e-05,7.37935]
[1777656816350,33.28,78221.34,82.5,-0.04505,4e-05,7.37177]
[1777656822047,33.27,78208.12,82.5,-0.04551,4e-05,7.43072]
[1777656827082,33.27,78210.95,82.5,-0.04538,4e-05,7.41428]
[1777656828083,33.27,78210.95,82.5,-0.04538,4e-05,7.41428]
[1777656833124,33.26,78210.76,82.5,-0.04536,4e-05,7.41174]
[1777656836775,33.26,78212.35,82.5,-0.04529,4e-05,7.40252]
[1777656839351,33.26,78212.19,82.5,-0.04529,4e-05,7.40218]
[1777656845208,33.25,78209.16,82.5,-0.04537,4e-05,7.41267]
[1777656850243,33.25,78209.76,82.5,-0.04533,4e-05,7.40704]
[1777656853707,33.24,78210.13,82.5,-0.0453,4e-05,7.40361]
[1777656859306,33.24,78211.56,82.5,-0.04523,4e-05,7.39353]
[1777656864341,33.23,78211.91,82.5,-0.04519,4e-05,7.38921]
[1777656869376,33.23,78211.54,82.5,-0.04519,4e-05,7.38835]
[1777656870727,33.23,78211.96,82.5,-0.04517,4e-05,7.38583]
[1777656876426,33.22,78224.28,82.5,-0.04468,4e-05,7.32191]
[1777656881461,33.22,78227.65,82.5,-0.04454,4e-05,7.30399]
[1777656886496,33.22,78206.6,82.5,-0.0453,4e-05,7.40171]
[1777656887771,33.22,78205.42,82.5,-0.04534,4e-05,7.40685]
[1777656893547,33.21,78197.05,82.5,-0.04562,4e-05,7.44354]
[1777656898581,33.21,78200.31,82.5,-0.04548,4e-05,7.42505]
[1777656903616,33.2,78198.41,82.5,-0.04553,4e-05,7.43127]
[1777656904851,33.2,78198.41,82.5,-0.04553,4e-05,7.43127]
[1777656906752,33.2,78198.27,82.5,-0.04552,4e-05,7.43019]
[1777656912680,33.19,78206.84,82.5,-0.04517,4e-05,7.38546]
[1777656917714,33.19,78205.89,82.5,-0.04519,4e-05,7.38747]
[1777656921896,33.19,78205.72,82.5,-0.04518,4e-05,7.38678]
[1777656926523,33.18,78202.44,82.5,-0.04529,4e-05,7.40042]
[1777656926778,33.18,78198.84,82.5,-0.04541,4e-05,7.41653]
[1777656928677,33.18,78198.9,82.5,-0.04541,4e-05,7.4164]
[1777656929354,33.18,78198.9,82.5,-0.04541,4e-05,7.4164]
[1777656930046,33.18,78199.53,82.5,-0.04539,4e-05,7.41356]
[1777656930147,33.18,78198.63,82.5,-0.04543,4e-05,7.41802]
[1777656930705,33.18,78198.63,82.5,-0.04543,4e-05,7.41802]
[1777656931224,33.18,78198.63,82.5,-0.04543,4e-05,7.41802]
[1777656931242,33.18,78198.64,82.5,-0.04542,4e-05,7.41601]
[1777656935012,33.18,78203.79,82.5,-0.04521,4e-05,7.38989]
[1777656935491,33.18,78203.79,82.5,-0.04521,4e-05,7.38989]
[1777656936745,33.18,78214.54,82.5,-0.04481,4e-05,7.33784]
[1777656941890,33.18,78215.03,82.5,-0.04477,4e-05,7.33306]
[1777656947439,33.17,78216.58,82.5,-0.04471,4e-05,7.32421]
[1777656952967,33.17,78215.6,82.5,-0.04472,4e-05,7.32611]
[1777656957820,33.17,78225.02,82.5,-0.04437,4e-05,7.28011]
[1777656957823,33.17,78225.02,82.5,-0.04437,4e-05,7.28011]
[1777656961557,33.17,78232.81,82.5,-0.04408,4e-05,7.24252]
[1777656962897,33.17,78240.11,82.5,-0.04381,4e-05,7.20775]
[1777656968071,33.16,78247.76,82.5,-0.04353,4e-05,7.17107]
[1777656973107,33.16,78250.36,82.5,-0.04343,4e-05,7.15837]
[1777656973663,33.16,78250.36,82.5,-0.04343,4e-05,7.15837]
[1777656979149,33.16,78241.34,82.5,-0.04375,4e-05,7.19993]
[1777656984243,33.16,78251.41,82.5,-0.04338,4e-05,7.15231]
[1777656989277,33.16,78248.75,82.5,-0.04348,4e-05,7.16439]
[1777656994313,33.16,78249.0,82.5,-0.04345,4e-05,7.16022]
[1777656998649,33.16,78247.02,82.5,-0.04352,4e-05,7.16929]
[1777656998651,33.16,78247.02,82.5,-0.04352,4e-05,7.16929]
[1777657000030,33.16,78275.91,82.5,-0.0425,4e-05,7.03519]
[1777657000701,33.16,78275.91,82.5,-0.0425,4e-05,7.03519]
[1777657002468,33.16,78280.13,82.5,-0.04235,4e-05,7.01609]
[1777657008434,33.16,78292.68,82.5,-0.04192,3e-05,6.96001]
[1777657009167,33.16,78292.68,82.5,-0.04192,3e-05,6.96001]
[1777657011708,33.16,78297.89,82.5,-0.04175,3e-05,6.9371]
[1777657011728,33.16,78297.89,82.5,-0.04175,3e-05,6.9371]
[1777657016890,33.17,78312.87,82.5,-0.04125,3e-05,6.8708]
[1777657016892,33.17,78312.87,82.5,-0.04125,3e-05,6.8708]
[1777657017666,33.17,78312.87,82.5,-0.04125,3e-05,6.8708]
[1777657022736,33.17,78310.34,82.5,-0.04135,3e-05,6.88473]
[1777657022739,33.17,78310.34,82.5,-0.04135,3e-05,6.88473]
[1777657028577,33.17,78301.06,82.5,-0.04169,3e-05,6.92902]
[1777657033612,33.18,78326.07,82.5,-0.04084,3e-05,6.81718]
[1777657036633,33.18,78342.12,82.5,-0.04031,3e-05,6.74663]
[1777657041668,33.18,78334.53,82.5,-0.04059,3e-05,6.78368]
[1777657046703,33.19,78334.3,82.5,-0.04062,3e-05,6.78738]
[1777657051738,33.19,78340.92,82.5,-0.0404,3e-05,6.75777]
[1777657056773,33.2,78366.48,82.5,-0.03957,3e-05,6.64683]
[1777657058068,33.2,78366.48,82.5,-0.03957,3e-05,6.64683]
[1777657058898,33.2,78371.28,82.5,-0.03942,3e-05,6.62704]
[1777657058963,33.2,78389.64,82.5,-0.03882,3e-05,6.54617]
[1777657061769,33.2,78388.74,82.5,-0.03886,3e-05,6.55183]
[1777657064450,33.21,78384.99,82.5,-0.039,3e-05,6.57097]
[1777657067793,33.21,78399.2,82.5,-0.03857,3e-05,6.51222]
[1777657070674,33.22,78397.8,82.5,-0.03863,3e-05,6.52019]
[1777657075923,33.23,78387.13,82.5,-0.03902,3e-05,6.57305]
[1777657079936,33.23,78398.63,82.5,-0.03866,3e-05,6.52512]
[1777657080697,33.23,78398.63,82.5,-0.03866,3e-05,6.52512]
[1777657080718,33.23,78398.63,82.5,-0.03866,3e-05,6.52512]
[1777657080732,33.23,78398.63,82.5,-0.03866,3e-05,6.52512]
[1777657081164,33.23,78406.63,82.5,-0.03841,3e-05,6.49106]
[1777657081183,33.23,78406.63,82.5,-0.03841,3e-05,6.49106]
[1777657081262,33.23,78423.72,82.5,-0.03787,3e-05,6.41782]
[1777657082167,33.23,78423.72,82.5,-0.03787,3e-05,6.41782]
[1777657082172,33.23,78423.72,82.5,-0.03787,3e-05,6.41782]
[1777657082353,33.23,78423.72,82.5,-0.03787,3e-05,6.41782]
[1777657082853,33.24,78430.8,82.5,-0.03765,3e-05,6.38831]
[1777657083125,33.24,78430.8,82.5,-0.03765,3e-05,6.38831]
[1777657083678,33.24,78430.8,82.5,-0.03765,3e-05,6.38831]
[1777657083771,33.24,78430.8,82.5,-0.03765,3e-05,6.38831]
[1777657083989,33.24,78431.43,82.5,-0.03764,3e-05,6.3867]
[1777657084848,33.24,78424.03,82.5,-0.03788,3e-05,6.41909]
[1777657085242,33.24,78424.03,82.5,-0.03788,3e-05,6.41909]
[1777657093299,33.25,78432.85,82.5,-0.03766,3e-05,6.38963]
[1777657097946,33.26,78438.09,82.5,-0.03753,3e-05,6.37256]
[1777657097961,33.26,78438.09,82.5,-0.03753,3e-05,6.37256]
[1777657097993,33.26,78438.09,82.5,-0.03753,3e-05,6.37256]
[1777657098159,33.26,78438.09,82.5,-0.03753,3e-05,6.37256]
[1777657098726,33.26,78438.09,82.5,-0.03753,3e-05,6.37256]
[1777657098581,33.26,78446.47,82.5,-0.03728,3e-05,6.33775]
[1777657099255,33.26,78465.88,82.5,-0.03667,3e-05,6.25503]
[1777657099984,33.26,78465.88,82.5,-0.03667,3e-05,6.25503]
[1777657101786,33.27,78476.8,82.5,-0.03635,3e-05,6.21009]
[1777657101838,33.27,78482.05,82.5,-0.03619,3e-05,6.18874]
[1777657104225,33.27,78500.41,82.5,-0.03564,3e-05,6.11348]
[1777657109528,33.31,78484.58,82.5,-0.03627,3e-05,6.20042]
[1777657109615,33.32,78465.92,82.5,-0.0369,3e-05,6.28709]
[1777657110951,33.32,78458.46,82.5,-0.03714,3e-05,6.31948]
[1777657111662,33.32,78458.46,82.5,-0.03714,3e-05,6.31948]
[1777657113334,33.32,78448.09,82.5,-0.03746,3e-05,6.36235]
[1777657113517,33.32,78448.09,82.5,-0.03746,3e-05,6.36235]
[1777657115372,33.32,78455.95,82.5,-0.03722,3e-05,6.32978]
[1777657116761,33.32,78458.24,82.5,-0.03715,3e-05,6.32056]
[1777657117340,33.33,78465.11,82.5,-0.03694,3e-05,6.29187]
[1777657122641,33.33,78464.56,82.5,-0.03698,3e-05,6.29735]
[1777657123783,33.33,78442.92,82.5,-0.03767,3e-05,6.39108]
[1777657124195,33.33,78442.92,82.5,-0.03767,3e-05,6.39108]
[1777657124808,33.33,78434.82,82.5,-0.03793,3e-05,6.42642]
[1777657128431,33.34,78432.32,82.5,-0.03803,3e-05,6.4403]
[1777657128510,33.34,78434.41,82.5,-0.03797,3e-05,6.43228]
[1777657134338,33.34,78433.6,82.5,-0.03802,3e-05,6.43812]
[1777657135481,33.34,78433.6,82.5,-0.03802,3e-05,6.43812]
[1777657135513,33.34,78433.14,82.5,-0.03803,3e-05,6.44047]
[1777657136199,33.34,78433.14,82.5,-0.03803,3e-05,6.44047]
[1777657136352,33.35,78433.4,82.5,-0.03803,3e-05,6.44033]
[1777657139373,33.35,78450.0,82.5,-0.03751,3e-05,6.37007]
[1777657140755,33.35,78450.0,82.5,-0.03751,3e-05,6.37007]
[1777657142394,33.35,78473.74,82.5,-0.03678,3e-05,6.27046]
[1777657147430,33.36,78476.28,82.5,-0.03673,3e-05,6.26302]
[1777657152465,33.36,78472.76,82.5,-0.03686,3e-05,6.281]
[1777657157500,33.37,78490.07,82.5,-0.03635,3e-05,6.21098]
[1777657162537,33.38,78493.79,82.5,-0.03631,3e-05,6.20572]
[1777657167572,33.4,78483.23,82.5,-0.0367,3e-05,6.25978]
[1777657171344,33.4,78480.92,82.5,-0.03679,3e-05,6.27139]
[1777657174014,33.41,78472.3,82.5,-0.03705,3e-05,6.30717]
[1777657176447,33.41,78473.09,82.5,-0.03704,3e-05,6.30491]
[1777657181670,33.41,78484.73,82.5,-0.0367,3e-05,6.25925]
[1777657186705,33.42,78488.89,82.5,-0.0366,3e-05,6.24484]
[1777657191740,33.43,78493.97,82.5,-0.03646,3e-05,6.22662]
[1777657196774,33.44,78502.66,82.5,-0.03627,3e-05,6.19992]
[1777657201810,33.47,78506.94,82.5,-0.03625,3e-05,6.19786]
[1777657206845,33.48,78506.08,82.5,-0.0363,3e-05,6.20491]
[1777657211880,33.48,78502.8,82.5,-0.03642,3e-05,6.22203]
[1777657216915,33.49,78509.39,82.5,-0.03625,3e-05,6.19766]
[1777657221951,33.49,78509.2,82.5,-0.03628,3e-05,6.20181]
[1777657226991,33.5,78508.57,82.5,-0.03632,3e-05,6.20775]
[1777657232494,33.5,78508.22,82.5,-0.03633,3e-05,6.20934]
[1777657232510,33.5,78508.22,82.5,-0.03633,3e-05,6.20934]
[1777657232595,33.5,78504.66,82.5,-0.03645,3e-05,6.22557]
[1777657232947,33.5,78504.66,82.5,-0.03645,3e-05,6.22557]
[1777657238778,33.5,78516.55,82.5,-0.03609,3e-05,6.17546]
[1777657238833,33.5,78513.52,82.5,-0.03618,3e-05,6.18806]
[1777657243056,33.51,78510.94,82.5,-0.03628,3e-05,6.2015]
[1777657243078,33.51,78510.94,82.5,-0.03628,3e-05,6.2015]
[1777657243104,33.51,78508.82,82.5,-0.03635,3e-05,6.21107]
[1777657243958,33.51,78508.82,82.5,-0.03635,3e-05,6.21107]
[1777657248724,33.51,78507.37,82.5,-0.03639,3e-05,6.21669]
[1777657249952,33.51,78520.73,82.5,-0.03598,3e-05,6.16073]
[1777657252448,33.51,78548.13,82.5,-0.03516,3e-05,6.04754]
[1777657254583,33.51,78547.53,82.5,-0.03518,3e-05,6.05035]
[1777657260224,33.51,78551.33,82.5,-0.03508,3e-05,6.03593]
[1777657262844,33.51,78548.68,82.5,-0.03516,3e-05,6.04699]
[1777657263993,33.51,78548.21,82.5,-0.03517,3e-05,6.0492]
[1777657266760,33.51,78549.03,82.5,-0.03515,3e-05,6.0461]
[1777657266767,33.51,78549.03,82.5,-0.03515,3e-05,6.0461]
[1777657268010,33.51,78533.49,82.5,-0.03562,3e-05,6.11046]
[1777657270175,33.51,78530.98,82.5,-0.03569,3e-05,6.12091]
[1777657270176,33.51,78530.98,82.5,-0.03569,3e-05,6.12091]
[1777657275329,33.51,78539.47,82.5,-0.03544,3e-05,6.08608]
[1777657279695,33.51,78538.64,82.5,-0.03547,3e-05,6.08977]
[1777657283759,33.51,78538.17,82.5,-0.03548,3e-05,6.09202]
[1777657283815,33.51,78536.39,82.5,-0.03554,3e-05,6.09945]
[1777657284395,33.51,78536.39,82.5,-0.03554,3e-05,6.09945]
[1777657284419,33.52,78520.17,82.5,-0.03603,3e-05,6.16764]
[1777657285763,33.52,78520.17,82.5,-0.03603,3e-05,6.16764]
[1777657285827,33.52,78515.4,82.5,-0.03617,3e-05,6.1875]
[1777657286447,33.52,78515.4,82.5,-0.03617,3e-05,6.1875]
[1777657286542,33.52,78512.55,82.5,-0.03627,3e-05,6.20011]
[1777657290820,33.52,78507.63,82.5,-0.03641,3e-05,6.22042]
[1777657292317,33.52,78507.39,82.5,-0.03641,3e-05,6.21871]
[1777657292476,33.52,78507.39,82.5,-0.03641,3e-05,6.21871]
[1777657292515,33.52,78502.63,82.5,-0.03655,3e-05,6.23857]
[1777657293608,33.52,78502.63,82.5,-0.03655,3e-05,6.23857]
[1777657293626,33.52,78502.63,82.5,-0.03655,3e-05,6.23857]
[1777657299143,33.52,78488.88,82.5,-0.037,3e-05,6.30007]
[1777657305509,33.53,78488.44,82.5,-0.03704,3e-05,6.30505]
[1777657313539,33.53,78485.02,82.5,-0.03717,3e-05,6.32334]
[1777657318636,33.54,78489.13,82.5,-0.03706,3e-05,6.30895]
[1777657323799,33.54,78483.79,82.5,-0.03724,3e-05,6.33351]
[1777657329713,33.55,78475.91,82.5,-0.03751,3e-05,6.36977]
[1777657334748,33.55,78474.9,82.5,-0.03755,3e-05,6.37594]
[1777657339783,33.55,78473.39,82.5,-0.03762,3e-05,6.38418]
[1777657344818,33.56,78472.4,82.5,-0.03766,3e-05,6.39009]
[1777657349856,33.56,78470.95,82.5,-0.03772,3e-05,6.39792]
[1777657354891,33.56,78459.78,82.5,-0.03806,3e-05,6.4446]
[1777657359926,33.56,78459.07,82.5,-0.03809,3e-05,6.44865]
[1777657361962,33.56,78459.29,82.5,-0.03809,3e-05,6.44791]
[1777657362047,33.56,78464.55,82.5,-0.03792,3e-05,6.42556]
[1777657364531,33.56,78462.85,82.5,-0.03797,3e-05,6.43179]
[1777657364962,33.56,78460.91,82.5,-0.03803,3e-05,6.43957]
[1777657369997,33.56,78455.9,82.5,-0.03819,3e-05,6.46216]
[1777657375033,33.56,78462.26,82.5,-0.038,3e-05,6.43585]
[1777657375123,33.56,78462.26,82.5,-0.038,3e-05,6.43585]
[1777657375126,33.56,78462.26,82.5,-0.038,3e-05,6.43585]
[1777657376040,33.57,78461.47,82.5,-0.03803,3e-05,6.43946]
[1777657376194,33.57,78461.47,82.5,-0.03803,3e-05,6.43946]
[1777657377047,33.56,78456.16,82.5,-0.03819,3e-05,6.4617]
[1777657382082,33.57,78455.12,82.5,-0.03823,3e-05,6.46713]
[1777657387117,33.57,78452.36,82.5,-0.03832,3e-05,6.47985]
[1777657392157,33.57,78464.74,82.5,-0.03794,3e-05,6.4274]
[1777657397192,33.57,78448.97,82.5,-0.03845,3e-05,6.49629]
[1777657402227,33.57,78450.45,82.5,-0.0384,3e-05,6.49064]
[1777657407264,33.57,78450.22,82.5,-0.03842,3e-05,6.4923]
[1777657412299,33.57,78452.77,82.5,-0.03833,3e-05,6.47941]
[1777657414308,33.57,78452.05,82.5,-0.03835,3e-05,6.48266]
[1777657414314,33.57,78452.05,82.5,-0.03835,3e-05,6.48266]
[1777657414409,33.57,78451.6,82.5,-0.03836,3e-05,6.48474]
[1777657420355,33.57,78453.91,82.5,-0.03826,3e-05,6.47095]
[1777657426132,33.56,78461.59,82.5,-0.038,3e-05,6.43553]
[1777657426135,33.56,78461.59,82.5,-0.038,3e-05,6.43553]
[1777657435460,33.55,78466.05,82.5,-0.03782,3e-05,6.41049]
[1777657440495,33.55,78463.54,82.5,-0.03788,3e-05,6.41866]
[1777657443174,33.55,78463.48,82.5,-0.03788,3e-05,6.41838]
[1777657447761,33.54,78461.89,82.5,-0.03791,3e-05,6.42248]
[1777657453586,33.54,78456.17,82.5,-0.03806,3e-05,6.44319]
[1777657456873,33.54,78454.58,82.5,-0.0381,3e-05,6.44887]
[1777657460635,33.53,78436.61,82.5,-0.03865,3e-05,6.52332]
[1777657462343,33.53,78437.64,82.5,-0.03862,3e-05,6.51816]
[1777657465620,33.53,78436.81,82.5,-0.03863,3e-05,6.51969]
[1777657470705,33.52,78435.06,82.5,-0.03865,3e-05,6.52323]
[1777657472674,33.52,78434.47,82.5,-0.03865,3e-05,6.52256]
[1777657472681,33.52,78434.47,82.5,-0.03865,3e-05,6.52256]
[1777657473792,33.52,78434.71,82.5,-0.03864,3e-05,6.52086]
[1777657479262,33.51,78435.0,82.5,-0.0386,3e-05,6.51574]
[1777657480310,33.51,78435.0,82.5,-0.0386,3e-05,6.51511]
[1777657480334,33.51,78435.0,82.5,-0.0386,3e-05,6.51511]
[1777657480775,33.51,78434.99,82.5,-0.0386,3e-05,6.51453]
[1777657485810,33.51,78437.68,82.5,-0.03852,3e-05,6.50374]
[1777657486520,33.51,78437.68,82.5,-0.03852,3e-05,6.50374]
[1777657486817,33.51,78437.99,82.5,-0.03851,3e-05,6.50257]
[1777657490646,33.51,78439.62,82.5,-0.03844,3e-05,6.49373]
[1777657490845,33.51,78442.41,82.5,-0.03835,3e-05,6.48109]
[1777657495880,33.51,78442.3,82.5,-0.03836,3e-05,6.48263]
[1777657500424,33.51,78443.18,82.5,-0.03834,3e-05,6.47966]
[1777657500677,33.51,78443.18,82.5,-0.03834,3e-05,6.47966]
[1777657500678,33.51,78443.18,82.5,-0.03834,3e-05,6.47966]
[1777657500915,33.51,78450.13,82.5,-0.03812,3e-05,6.44992]
[1777657505084,33.51,78444.57,82.5,-0.03828,3e-05,6.47232]
[1777657505177,33.51,78444.86,82.5,-0.03827,3e-05,6.47051]
[1777657510985,33.51,78440.47,82.5,-0.03842,3e-05,6.49064]
[1777657515752,33.51,78430.56,82.5,-0.03874,3e-05,6.53409]
[1777657521055,33.51,78419.45,82.5,-0.0391,3e-05,6.5826]
[1777657526090,33.51,78418.29,82.5,-0.03914,3e-05,6.58778]
[1777657531125,33.51,78418.42,82.5,-0.03912,3e-05,6.58485]
[1777657536160,33.51,78416.95,82.5,-0.03917,3e-05,6.59151]
[1777657536863,33.51,78416.95,82.5,-0.03917,3e-05,6.59151]
[1777657542202,33.51,78418.81,82.5,-0.03911,3e-05,6.58358]
[1777657548243,33.51,78420.06,82.5,-0.03907,3e-05,6.57826]
[1777657553279,33.51,78417.08,82.5,-0.03917,3e-05,6.59127]
[1777657558314,33.51,78420.06,82.5,-0.03907,3e-05,6.57821]
[1777657563349,33.51,78418.27,82.5,-0.03913,3e-05,6.58597]
[1777657566038,33.51,78414.84,82.5,-0.03924,3e-05,6.6009]
[1777657566073,33.51,78414.84,82.5,-0.03924,3e-05,6.6009]
[1777657570398,33.51,78444.39,82.5,-0.03829,3e-05,6.47257]
[1777657575434,33.51,78443.78,82.5,-0.03832,3e-05,6.476]
[1777657580471,33.51,78444.36,82.5,-0.0383,3e-05,6.47425]
[1777657585505,33.51,78444.77,82.5,-0.03829,3e-05,6.47324]
[1777657590540,33.52,78442.62,82.5,-0.03837,3e-05,6.48327]
[1777657591758,33.52,78442.62,82.5,-0.03837,3e-05,6.48327]
[1777657596725,33.52,78444.45,82.5,-0.0383,3e-05,6.47356]
[1777657602625,33.52,78439.69,82.5,-0.03846,3e-05,6.49528]
[1777657607181,33.52,78441.21,82.5,-0.03842,3e-05,6.48912]
[1777657612695,33.52,78443.89,82.5,-0.03834,3e-05,6.47875]
[1777657613405,33.52,78443.89,82.5,-0.03834,3e-05,6.47875]
[1777657613879,33.52,78443.89,82.5,-0.03834,3e-05,6.47875]
[1777657619744,33.52,78453.91,82.5,-0.03803,3e-05,6.43715]
[1777657624779,33.53,78455.77,82.5,-0.03798,3e-05,6.43026]
[1777657629814,33.53,78456.27,82.5,-0.03797,3e-05,6.42926]
[1777657634849,33.53,78457.04,82.5,-0.03796,3e-05,6.42707]
[1777657639883,33.53,78457.27,82.5,-0.03796,3e-05,6.42721]
[1777657644919,33.53,78457.25,82.5,-0.03797,3e-05,6.42839]
[1777657648949,33.53,78440.69,82.5,-0.0385,3e-05,6.50047]
[1777657653985,33.54,78441.18,82.5,-0.03847,3e-05,6.49626]
[1777657656807,33.54,78431.69,82.5,-0.03878,3e-05,6.5375]
[1777657660878,33.54,78430.07,82.5,-0.03883,3e-05,6.54474]
[1777657660901,33.54,78430.07,82.5,-0.03883,3e-05,6.54474]
[1777657666069,33.54,78423.23,82.5,-0.03905,3e-05,6.57428]
[1777657668150,33.54,78423.18,82.5,-0.03905,3e-05,6.57448]
[1777657674125,33.54,78426.09,82.5,-0.03896,3e-05,6.562]
[1777657679160,33.54,78426.42,82.5,-0.03895,3e-05,6.56076]
[1777657681127,33.54,78426.5,82.5,-0.03895,3e-05,6.56046]
[1777657686209,33.54,78414.25,82.5,-0.03935,3e-05,6.61378]
[1777657691244,33.54,78415.38,82.5,-0.03931,3e-05,6.60864]
[1777657696279,33.54,78423.07,82.5,-0.03906,3e-05,6.57518]
[1777657701314,33.54,78423.23,82.5,-0.03906,3e-05,6.57473]
[1777657706349,33.54,78422.83,82.5,-0.03907,3e-05,6.57677]
[1777657707407,33.54,78422.83,82.5,-0.03907,3e-05,6.57677]
[1777657715451,33.54,78418.97,82.5,-0.03919,3e-05,6.59155]
[1777657715579,33.54,78419.5,82.5,-0.03917,3e-05,6.58929]
[1777657720673,33.54,78419.74,82.5,-0.03916,3e-05,6.58851]
[1777657727275,33.54,78416.08,82.5,-0.03928,3e-05,6.60478]
[1777657732532,33.54,78421.25,82.5,-0.03912,3e-05,6.58266]
[1777657737566,33.54,78414.52,82.5,-0.03934,3e-05,6.61244]
[1777657742602,33.54,78414.88,82.5,-0.03933,3e-05,6.61112]
[1777657747637,33.54,78419.35,82.5,-0.03919,3e-05,6.59193]
[1777657751780,33.54,78434.35,82.5,-0.03871,3e-05,6.52715]
[1777657757982,33.54,78435.25,82.5,-0.03869,3e-05,6.52444]
[1777657763749,33.55,78440.46,82.5,-0.03853,3e-05,6.50333]
[1777657768784,33.55,78447.9,82.5,-0.0383,3e-05,6.47231]
[1777657772892,33.55,78450.64,82.5,-0.0382,3e-05,6.45871]
[1777657778855,33.55,78455.64,82.5,-0.03806,3e-05,6.43929]
[1777657783890,33.55,78457.15,82.5,-0.03802,3e-05,6.43416]
[1777657788924,33.56,78458.52,82.5,-0.03799,3e-05,6.42965]
[1777657793961,33.56,78457.62,82.5,-0.03803,3e-05,6.43481]
[1777657798997,33.56,78457.45,82.5,-0.03804,3e-05,6.43676]
[1777657804036,33.56,78457.06,82.5,-0.03806,3e-05,6.43958]
[1777657809071,33.57,78454.84,82.5,-0.03814,3e-05,6.45016]
[1777657814106,33.57,78451.55,82.5,-0.03825,3e-05,6.46516]
[1777657819141,33.57,78451.44,82.5,-0.03826,3e-05,6.46641]
[1777657821816,33.57,78451.84,82.5,-0.03825,3e-05,6.46501]
[1777657827198,33.57,78450.14,82.5,-0.03831,3e-05,6.47339]
[1777657832233,33.57,78447.4,82.5,-0.03839,3e-05,6.48332]
[1777657837268,33.57,78449.45,82.5,-0.03833,3e-05,6.47514]
[1777657842304,33.57,78449.92,82.5,-0.03832,3e-05,6.47384]
[1777657847339,33.57,78447.65,82.5,-0.0384,3e-05,6.48428]
[1777657852374,33.58,78447.51,82.5,-0.0384,3e-05,6.4855]
[1777657857409,33.58,78447.95,82.5,-0.0384,3e-05,6.4843]
[1777657862444,33.58,78443.83,82.5,-0.03853,3e-05,6.50289]
[1777657867479,33.58,78446.0,82.5,-0.03847,3e-05,6.49423]
[1777657870499,33.58,78462.37,82.5,-0.03795,3e-05,6.42443]
[1777657875535,33.58,78468.05,82.5,-0.03778,3e-05,6.40151]
[1777657880570,33.59,78469.51,82.5,-0.03775,3e-05,6.39676]
[1777657885606,33.59,78472.55,82.5,-0.03766,3e-05,6.38532]
[1777657888627,33.59,78451.97,82.5,-0.03832,3e-05,6.47441]
[1777657893662,33.59,78436.37,82.5,-0.03881,3e-05,6.53989]
[1777657898697,33.59,78440.6,82.5,-0.03868,3e-05,6.52201]
[1777657903731,33.59,78439.61,82.5,-0.03871,3e-05,6.5268]
[1777657906514,33.59,78443.29,82.5,-0.0386,3e-05,6.51099]
[1777657911788,33.59,78443.26,82.5,-0.03861,3e-05,6.51211]
[1777657913802,33.59,78460.81,82.5,-0.03805,3e-05,6.43692]
[1777657918899,33.6,78466.64,82.5,-0.03787,3e-05,6.41326]
[1777657919831,33.6,78466.64,82.5,-0.03787,3e-05,6.41326]
[1777657924947,33.6,78486.52,82.5,-0.03727,3e-05,6.33085]
[1777657929981,33.6,78495.37,82.5,-0.03701,3e-05,6.29583]
[1777657935017,33.61,78495.33,82.5,-0.03703,3e-05,6.29861]
[1777657940056,33.61,78500.75,82.5,-0.03688,3e-05,6.27841]
[1777657945081,33.62,78496.52,82.5,-0.03703,3e-05,6.29853]
[1777657950872,33.62,78494.53,82.5,-0.03711,3e-05,6.31004]
[1777657956170,33.63,78504.99,82.5,-0.0368,3e-05,6.26687]
[1777657961205,33.63,78505.61,82.5,-0.0368,3e-05,6.2672]
[1777657966239,33.64,78503.39,82.5,-0.03689,3e-05,6.2795]
[1777657971286,33.64,78505.79,82.5,-0.03684,3e-05,6.27227]
[1777657974306,33.65,78486.46,82.5,-0.03745,3e-05,6.35562]
[1777657979717,33.65,78481.96,82.5,-0.0376,3e-05,6.37637]
[1777657989411,33.66,78474.56,82.5,-0.03786,3e-05,6.4117]
[1777657994446,33.66,78470.9,82.5,-0.03799,3e-05,6.42882]
[1777657996164,33.66,78464.54,82.5,-0.03819,3e-05,6.45632]
[1777657996219,33.66,78464.54,82.5,-0.03819,3e-05,6.45632]
[1777657996639,33.66,78476.37,82.5,-0.03782,3e-05,6.40597]
[1777657997529,33.66,78476.37,82.5,-0.03782,3e-05,6.40597]
[1777657997532,33.66,78476.37,82.5,-0.03782,3e-05,6.40597]
[1777657997601,33.66,78493.33,82.5,-0.03729,3e-05,6.33346]
[1777657997888,33.66,78493.33,82.5,-0.03729,3e-05,6.33346]
[1777657998522,33.66,78493.33,82.5,-0.03729,3e-05,6.33346]
[1777657998530,33.66,78493.33,82.5,-0.03729,3e-05,6.33346]
[1777657999841,33.66,78493.93,82.5,-0.03726,3e-05,6.33023]
[1777658000664,33.66,78496.72,82.5,-0.03717,3e-05,6.3181]
[1777658001508,33.66,78496.72,82.5,-0.03717,3e-05,6.3181]
[1777658001672,33.66,78517.87,82.5,-0.03653,3e-05,6.22965]
[1777658001917,33.66,78517.87,82.5,-0.03653,3e-05,6.22965]
[1777658002638,33.66,78517.87,82.5,-0.03653,3e-05,6.22965]
[1777658003627,33.66,78522.1,82.5,-0.0364,3e-05,6.21181]
[1777658004472,33.66,78524.38,82.5,-0.03633,3e-05,6.20215]
[1777658006072,33.66,78525.18,82.5,-0.0363,3e-05,6.19856]
[1777658006085,33.66,78525.18,82.5,-0.0363,3e-05,6.19856]
[1777658006930,33.66,78524.95,82.5,-0.03631,3e-05,6.1994]
[1777658008143,33.66,78519.7,82.5,-0.03646,3e-05,6.2212]
[1777658008559,33.66,78521.1,82.5,-0.03642,3e-05,6.2152]
[1777658013601,33.66,78525.85,82.5,-0.03629,3e-05,6.19612]
[1777658014353,33.66,78525.85,82.5,-0.03629,3e-05,6.19612]
[1777658014608,33.66,78525.54,82.5,-0.0363,3e-05,6.19808]
[1777658017629,33.66,78543.97,82.5,-0.03574,3e-05,6.12144]
[1777658018463,33.66,78543.97,82.5,-0.03574,3e-05,6.12144]
[1777658019462,33.66,78554.93,82.5,-0.03542,3e-05,6.07631]
[1777658023666,33.66,78552.91,82.5,-0.03548,3e-05,6.08513]
[1777658027661,33.66,78534.31,82.5,-0.03604,3e-05,6.16226]
[1777658027699,33.66,78520.4,82.5,-0.03646,3e-05,6.22014]
[1777658028848,33.66,78511.79,82.5,-0.03673,3e-05,6.25691]
[1777658029713,33.67,78512.8,82.5,-0.0367,3e-05,6.2533]
[1777658034556,33.66,78514.89,82.5,-0.03663,3e-05,6.24371]
[1777658038885,33.66,78511.22,82.5,-0.03674,3e-05,6.25805]
[1777658039783,33.66,78505.84,82.5,-0.0369,3e-05,6.28043]
[1777658042941,33.67,78488.57,82.5,-0.03745,3e-05,6.35527]
[1777658049469,33.67,78490.96,82.5,-0.03739,3e-05,6.34658]
[1777658049637,33.67,78490.96,82.5,-0.03739,3e-05,6.34658]
[1777658049733,33.67,78493.33,82.5,-0.03732,3e-05,6.33729]
[1777658054889,33.67,78489.24,82.5,-0.03743,3e-05,6.35231]
[1777658057741,33.66,78489.54,82.5,-0.03742,3e-05,6.35065]
[1777658057913,33.66,78500.01,82.5,-0.03709,3e-05,6.30601]
[1777658062714,33.67,78504.34,82.5,-0.03696,3e-05,6.28892]
[1777658062793,33.67,78505.41,82.5,-0.03693,3e-05,6.28492]
[1777658062821,33.67,78505.41,82.5,-0.03693,3e-05,6.28492]
[1777658065986,33.67,78512.7,82.5,-0.03671,3e-05,6.25364]
[1777658066085,33.67,78514.36,82.5,-0.03665,3e-05,6.24648]
[1777658072014,33.67,78507.92,82.5,-0.03686,3e-05,6.27424]
[1777658077047,33.68,78508.75,82.5,-0.03685,3e-05,6.27346]
[1777658082082,33.68,78510.28,82.5,-0.03683,3e-05,6.2698]
[1777658087118,33.69,78511.87,82.5,-0.0368,3e-05,6.26605]
[1777658092152,33.69,78512.15,82.5,-0.03681,3e-05,6.2678]
[1777658097844,33.69,78511.81,82.5,-0.03684,3e-05,6.27158]
[1777658097862,33.7,78510.43,82.5,-0.03689,3e-05,6.27797]
[1777658098194,33.7,78514.66,82.5,-0.03676,3e-05,6.26079]
[1777658103230,33.7,78516.24,82.5,-0.03671,3e-05,6.2534]
[1777658108265,33.69,78513.79,82.5,-0.03678,3e-05,6.26301]
[1777658108867,33.69,78513.79,82.5,-0.03678,3e-05,6.26301]
[1777658108947,33.69,78513.79,82.5,-0.03678,3e-05,6.26301]
[1777658114307,33.69,78516.54,82.5,-0.03669,3e-05,6.25057]
[1777658119342,33.69,78517.12,82.5,-0.03666,3e-05,6.24741]
[1777658123997,33.69,78516.59,82.5,-0.03668,3e-05,6.24908]
[1777658129412,33.69,78521.35,82.5,-0.03653,3e-05,6.22853]
[1777658134053,33.69,78515.03,82.5,-0.0367,3e-05,6.25194]
[1777658139482,33.69,78513.73,82.5,-0.03673,3e-05,6.25651]
[1777658144517,33.69,78508.06,82.5,-0.0369,3e-05,6.27949]
[1777658149552,33.68,78507.57,82.5,-0.03691,3e-05,6.28049]
[1777658151096,33.68,78507.78,82.5,-0.0369,3e-05,6.2794]
[1777658156601,33.68,78510.15,82.5,-0.03682,3e-05,6.26814]
[1777658160884,33.68,78520.13,82.5,-0.03651,3e-05,6.22579]
[1777658160890,33.68,78518.83,82.5,-0.03655,3e-05,6.23107]
[1777658165025,33.68,78519.51,82.5,-0.03654,3e-05,6.22993]
[1777658165664,33.68,78518.85,82.5,-0.03657,3e-05,6.23331]
[1777658166590,33.68,78518.85,82.5,-0.03657,3e-05,6.23331]
[1777658169516,33.68,78518.33,82.5,-0.03658,3e-05,6.23501]
[1777658174402,33.68,78528.75,82.5,-0.03626,3e-05,6.19095]
[1777658174634,33.68,78528.75,82.5,-0.03626,3e-05,6.19095]
[1777658178618,33.68,78539.84,82.5,-0.03592,3e-05,6.14474]
[1777658179494,33.68,78540.65,82.5,-0.0359,3e-05,6.14138]
[1777658180289,33.68,78547.74,82.5,-0.03568,3e-05,6.11208]
[1777658183639,33.68,78552.33,82.5,-0.03555,3e-05,6.09336]
[1777658187744,33.68,78552.79,82.5,-0.03553,3e-05,6.09175]
[1777658187845,33.68,78552.79,82.5,-0.03554,3e-05,6.09181]
[1777658191736,33.69,78557.06,82.5,-0.03543,3e-05,6.07678]
[1777658191870,33.69,78557.06,82.5,-0.03543,3e-05,6.07678]
[1777658191847,33.69,78557.91,82.5,-0.03539,3e-05,6.07167]
[1777658192854,33.69,78558.13,82.5,-0.03539,3e-05,6.07085]
[1777658197889,33.7,78559.38,82.5,-0.03538,3e-05,6.06996]
[1777658202197,33.7,78558.88,82.5,-0.03542,3e-05,6.07538]
[1777658202935,33.7,78563.75,82.5,-0.03528,3e-05,6.05624]
[1777658205451,33.7,78566.29,82.5,-0.03521,3e-05,6.046]
[1777658205682,33.7,78566.29,82.5,-0.03521,3e-05,6.046]
[1777658206649,33.7,78575.07,82.5,-0.03495,3e-05,6.01027]
[1777658212055,33.71,78574.53,82.5,-0.03497,3e-05,6.01346]
[1777658214429,33.71,78576.79,82.5,-0.03491,3e-05,6.00442]
[1777658216013,33.71,78576.39,82.5,-0.03492,3e-05,6.00639]
[1777658216898,33.71,78575.21,82.5,-0.03495,3e-05,6.0112]
[1777658217374,33.71,78575.53,82.5,-0.03495,3e-05,6.01006]
[1777658217471,33.71,78575.53,82.5,-0.03495,3e-05,6.01006]
[1777658220433,33.71,78568.82,82.5,-0.03515,3e-05,6.0379]
[1777658224292,33.71,78572.29,82.5,-0.03505,3e-05,6.02437]
[1777658226589,33.71,78563.59,82.5,-0.03531,3e-05,6.0602]
[1777658231653,33.71,78571.67,82.5,-0.03507,3e-05,6.02755]
[1777658237179,33.71,78567.27,82.5,-0.03521,3e-05,6.04636]
[1777658242216,33.71,78565.27,82.5,-0.03527,3e-05,6.055]
[1777658247249,33.71,78562.25,82.5,-0.03536,3e-05,6.06785]
[1777658252286,33.71,78560.11,82.5,-0.03542,3e-05,6.07458]
[1777658257321,33.71,78567.99,82.5,-0.03519,3e-05,6.04279]
[1777658262180,33.71,78568.39,82.5,-0.03518,3e-05,6.04169]
[1777658266389,33.72,78573.27,82.5,-0.03504,3e-05,6.02239]
[1777658266474,33.72,78573.27,82.5,-0.03504,3e-05,6.02239]
[1777658266538,33.72,78573.27,82.5,-0.03504,3e-05,6.02239]
[1777658267387,33.72,78573.33,82.5,-0.03504,3e-05,6.02231]
[1777658269913,33.72,78574.19,82.5,-0.03502,3e-05,6.01914]
[1777658275453,33.72,78574.24,82.5,-0.03502,3e-05,6.02023]
[1777658278216,33.72,78573.01,82.5,-0.03506,3e-05,6.02562]
[1777658283509,33.72,78571.49,82.5,-0.03511,3e-05,6.03285]
[1777658288544,33.72,78570.26,82.5,-0.03516,3e-05,6.0388]
[1777658293581,33.72,78573.64,82.5,-0.03506,3e-05,6.02594]
[1777658298616,33.73,78587.98,82.5,-0.03465,3e-05,5.96896]
[1777658303651,33.73,78587.07,82.5,-0.03469,3e-05,5.97407]
[1777658308688,33.73,78582.7,82.5,-0.03483,3e-05,5.99315]
[1777658311444,33.73,78575.87,82.5,-0.03503,3e-05,6.02141]
[1777658311709,33.73,78558.42,82.5,-0.03554,3e-05,6.09054]
[1777658312200,33.73,78558.42,82.5,-0.03554,3e-05,6.09054]
[1777658312212,33.73,78558.42,82.5,-0.03554,3e-05,6.09054]
[1777658312455,33.73,78558.42,82.5,-0.03554,3e-05,6.09054]
[1777658313079,33.73,78558.42,82.5,-0.03554,3e-05,6.09054]
[1777658313143,33.73,78550.46,82.5,-0.03577,3e-05,6.12338]
[1777658313346,33.73,78550.46,82.5,-0.03577,3e-05,6.12338]
[1777658317549,33.73,78550.31,82.5,-0.03578,3e-05,6.12403]
[1777658319234,33.73,78544.32,82.5,-0.03596,3e-05,6.14874]
[1777658324800,33.73,78551.61,82.5,-0.03574,3e-05,6.11843]
[1777658329836,33.73,78562.62,82.5,-0.03541,3e-05,6.0734]
[1777658334870,33.73,78559.21,82.5,-0.03552,3e-05,6.08772]
[1777658336499,33.73,78553.73,82.5,-0.03568,3e-05,6.11031]
[1777658341921,33.73,78546.49,82.5,-0.03589,3e-05,6.14]
[1777658346956,33.73,78541.53,82.5,-0.03604,3e-05,6.1602]
[1777658351991,33.73,78543.15,82.5,-0.03599,3e-05,6.15309]
[1777658357026,33.73,78548.46,82.5,-0.03583,3e-05,6.13088]
[1777658362061,33.73,78546.89,82.5,-0.03587,3e-05,6.13715]
[1777658367096,33.73,78545.23,82.5,-0.03592,3e-05,6.14374]
[1777658372131,33.73,78553.19,82.5,-0.03567,3e-05,6.10815]
[1777658377166,33.73,78558.31,82.5,-0.03552,3e-05,6.08714]
[1777658382201,33.73,78555.09,82.5,-0.03561,3e-05,6.10052]
[1777658387236,33.73,78554.95,82.5,-0.03562,3e-05,6.10107]
[1777658392271,33.73,78555.28,82.5,-0.03561,3e-05,6.09966]
[1777658397306,33.73,78550.39,82.5,-0.03575,3e-05,6.1197]
[1777658402341,33.73,78570.55,82.5,-0.03515,3e-05,6.0368]
[1777658407376,33.73,78571.69,82.5,-0.03512,3e-05,6.03265]
[1777658412411,33.73,78570.35,82.5,-0.03516,3e-05,6.03855]
[1777658417445,33.73,78571.47,82.5,-0.03513,3e-05,6.03437]
[1777658422481,33.73,78571.56,82.5,-0.03513,3e-05,6.03442]
[1777658427516,33.73,78563.28,82.5,-0.03538,3e-05,6.06851]
[1777658432551,33.73,78572.05,82.5,-0.03511,3e-05,6.03039]
[1777658437586,33.74,78572.62,82.5,-0.0351,3e-05,6.02862]
[1777658442621,33.74,78571.79,82.5,-0.03513,3e-05,6.03262]
[1777658447656,33.74,78580.66,82.5,-0.03487,3e-05,5.99728]
[1777658452691,33.74,78580.77,82.5,-0.03487,3e-05,5.99784]
[1777658455712,33.74,78558.3,82.5,-0.03554,3e-05,6.0902]
[1777658461029,33.74,78546.51,82.5,-0.0359,3e-05,6.13883]
[1777658466788,33.74,78534.83,82.5,-0.03624,3e-05,6.18687]
[1777658471824,33.74,78532.05,82.5,-0.03632,3e-05,6.19773]
[1777658476870,33.74,78527.51,82.5,-0.03646,3e-05,6.21588]
[1777658481904,33.74,78513.4,82.5,-0.03688,3e-05,6.27363]
[1777658486716,33.73,78511.46,82.5,-0.03693,3e-05,6.28059]
[1777658487156,33.73,78511.46,82.5,-0.03693,3e-05,6.28059]
[1777658487418,33.73,78504.81,82.5,-0.03713,3e-05,6.30823]
[1777658488148,33.73,78504.81,82.5,-0.03713,3e-05,6.30823]
[1777658488468,33.73,78499.64,82.5,-0.03729,3e-05,6.32965]
[1777658489452,33.73,78499.16,82.5,-0.0373,3e-05,6.33127]
[1777658495753,33.73,78500.01,82.5,-0.03725,3e-05,6.32275]
[1777658495790,33.73,78500.01,82.5,-0.03725,3e-05,6.32275]
[1777658495930,33.73,78500.01,82.5,-0.03725,3e-05,6.32275]
[1777658496134,33.73,78500.01,82.5,-0.03725,3e-05,6.32275]
[1777658496868,33.73,78491.01,82.5,-0.03752,3e-05,6.36039]
[1777658496883,33.73,78491.01,82.5,-0.03752,3e-05,6.36039]
[1777658496908,33.73,78491.01,82.5,-0.03752,3e-05,6.36039]
[1777658496994,33.73,78491.01,82.5,-0.03752,3e-05,6.36039]
[1777658497582,33.73,78483.04,82.5,-0.03777,3e-05,6.39374]
[1777658498666,33.72,78482.56,82.5,-0.03778,3e-05,6.39525]
[1777658504058,33.72,78476.84,82.5,-0.03793,3e-05,6.41625]
[1777658509093,33.71,78476.25,82.5,-0.03793,3e-05,6.41598]
[1777658513457,33.71,78480.22,82.5,-0.03779,3e-05,6.3969]
[1777658519163,33.71,78473.62,82.5,-0.03798,3e-05,6.42199]
[1777658521806,33.7,78468.36,82.5,-0.03814,3e-05,6.44332]
[1777658526793,33.7,78475.17,82.5,-0.0379,3e-05,6.41163]
[1777658526810,33.7,78475.17,82.5,-0.0379,3e-05,6.41163]
[1777658527550,33.7,78471.05,82.5,-0.03803,3e-05,6.4287]
[1777658532833,33.69,78476.47,82.5,-0.03784,3e-05,6.40292]
[1777658534370,33.69,78473.19,82.5,-0.03793,3e-05,6.41593]
[1777658537400,33.69,78473.02,82.5,-0.03793,3e-05,6.41516]
[1777658541705,33.69,78475.98,82.5,-0.03783,3e-05,6.40105]
[1777658547359,33.68,78475.56,82.5,-0.03781,3e-05,6.39949]
[1777658549442,33.68,78475.85,82.5,-0.0378,3e-05,6.39778]
[1777658555261,33.68,78468.65,82.5,-0.038,3e-05,6.42352]
[1777658557022,33.67,78489.75,82.5,-0.03733,3e-05,6.33274]
[1777658560950,33.67,78495.46,82.5,-0.03714,3e-05,6.30687]
[1777658566512,33.67,78490.01,82.5,-0.03729,3e-05,6.32752]
[1777658571547,33.66,78491.48,82.5,-0.03723,3e-05,6.31923]
[1777658576583,33.66,78492.57,82.5,-0.03718,3e-05,6.31292]
[1777658581618,33.66,78495.08,82.5,-0.03709,3e-05,6.30058]
[1777658586653,33.66,78507.45,82.5,-0.0367,3e-05,6.24714]
[1777658591619,33.65,78508.74,82.5,-0.03665,3e-05,6.24072]
[1777658591902,33.65,78508.74,82.5,-0.03665,3e-05,6.24072]
[1777658592334,33.65,78508.74,82.5,-0.03665,3e-05,6.24072]
[1777658592338,33.65,78508.74,82.5,-0.03665,3e-05,6.24072]
[1777658592649,33.65,78524.25,82.5,-0.03618,3e-05,6.1757]
[1777658597672,33.65,78531.57,82.5,-0.03596,3e-05,6.14488]
[1777658600740,33.65,78531.11,82.5,-0.03597,3e-05,6.14657]
[1777658605785,33.65,78530.92,82.5,-0.03597,3e-05,6.14701]
[1777658610766,33.65,78527.28,82.5,-0.03608,3e-05,6.16189]
[1777658612583,33.65,78530.81,82.5,-0.03596,3e-05,6.14464]
[1777658612835,33.65,78533.65,82.5,-0.03587,3e-05,6.13284]
[1777658617869,33.65,78535.45,82.5,-0.03579,3e-05,6.12202]
[1777658622905,33.64,78537.96,82.5,-0.03569,3e-05,6.10829]
[1777658627940,33.63,78537.85,82.5,-0.03567,3e-05,6.10542]
[1777658632975,33.63,78532.72,82.5,-0.03581,3e-05,6.12336]
[1777658635855,33.63,78530.08,82.5,-0.03588,3e-05,6.13299]
[1777658636304,33.63,78530.08,82.5,-0.03588,3e-05,6.13299]
[1777658637004,33.62,78529.21,82.5,-0.0359,3e-05,6.13593]
[1777658637058,33.62,78529.36,82.5,-0.03589,3e-05,6.13463]
[1777658637693,33.62,78529.36,82.5,-0.03589,3e-05,6.13463]
[1777658638010,33.62,78529.35,82.5,-0.03589,3e-05,6.13469]
[1777658640255,33.62,78529.86,82.5,-0.03587,3e-05,6.13192]
[1777658640270,33.62,78529.92,82.5,-0.03586,3e-05,6.13101]
[1777658641741,33.62,78530.02,82.5,-0.03586,3e-05,6.13063]
[1777658642040,33.62,78530.18,82.5,-0.03585,3e-05,6.13]
[1777658647075,33.62,78530.74,82.5,-0.03581,3e-05,6.12448]
[1777658650184,33.61,78530.67,82.5,-0.03581,3e-05,6.12351]
[1777658650279,33.61,78530.75,82.5,-0.0358,3e-05,6.12255]
[1777658651689,33.61,78530.5,82.5,-0.03581,3e-05,6.12364]
[1777658652111,33.61,78530.33,82.5,-0.03581,3e-05,6.1244]
[1777658657146,33.61,78529.09,82.5,-0.03583,3e-05,6.12634]
[1777658660488,33.6,78525.43,82.5,-0.03593,3e-05,6.13961]
[1777658661173,33.6,78521.8,82.5,-0.03603,3e-05,6.15403]
[1777658663896,33.6,78521.62,82.5,-0.03604,3e-05,6.15479]
[1777658669236,33.6,78527.89,82.5,-0.03585,3e-05,6.12887]
[1777658673567,33.6,78532.22,82.5,-0.0357,3e-05,6.10865]
[1777658673658,33.6,78532.22,82.5,-0.0357,3e-05,6.10865]
[1777658679307,33.6,78551.81,82.5,-0.03513,3e-05,6.0288]
[1777658684341,33.61,78552.02,82.5,-0.03513,3e-05,6.02907]
[1777658689376,33.61,78551.14,82.5,-0.03516,3e-05,6.03376]
[1777658689791,33.61,78551.14,82.5,-0.03516,3e-05,6.03376]
[1777658690384,33.61,78551.12,82.5,-0.03516,3e-05,6.03406]
[1777658691010,33.61,78551.12,82.5,-0.03516,3e-05,6.03406]
[1777658691392,33.61,78546.65,82.5,-0.03529,3e-05,6.05194]
[1777658696427,33.61,78545.58,82.5,-0.03533,3e-05,6.05726]
[1777658701462,33.61,78542.56,82.5,-0.03543,3e-05,6.07061]
[1777658705228,33.61,78542.16,82.5,-0.03544,3e-05,6.0726]
[1777658706497,33.61,78521.68,82.5,-0.03606,3e-05,6.15781]
[1777658710153,33.61,78516.14,82.5,-0.03623,3e-05,6.18091]
[1777658714664,33.61,78502.98,82.5,-0.03663,3e-05,6.23537]
[1777658715752,33.61,78508.33,82.5,-0.03646,3e-05,6.2128]
[1777658717574,33.61,78537.15,82.5,-0.03559,3e-05,6.09283]
[1777658722610,33.61,78536.27,82.5,-0.03562,3e-05,6.09684]
[1777658725845,33.61,78535.47,82.5,-0.03564,3e-05,6.10025]
[1777658731673,33.61,78539.07,82.5,-0.03552,3e-05,6.08324]
[1777658735847,33.61,78540.21,82.5,-0.03549,3e-05,6.07873]
[1777658741743,33.61,78544.02,82.5,-0.03538,3e-05,6.06365]
[1777658746778,33.61,78543.67,82.5,-0.03539,3e-05,6.06548]
[1777658751814,33.62,78539.21,82.5,-0.03553,3e-05,6.08417]
[1777658753502,33.62,78539.21,82.5,-0.03553,3e-05,6.08417]
[1777658754242,33.62,78539.33,82.5,-0.03553,3e-05,6.08372]
[1777658754339,33.61,78553.59,82.5,-0.0351,3e-05,6.02449]
[1777658754885,33.61,78553.59,82.5,-0.0351,3e-05,6.02449]
[1777658755073,33.61,78577.32,82.5,-0.0344,3e-05,5.92734]
[1777658755766,33.61,78577.32,82.5,-0.0344,3e-05,5.92734]
[1777658756135,33.61,78577.32,82.5,-0.0344,3e-05,5.92734]
[1777658756497,33.61,78577.32,82.5,-0.0344,3e-05,5.92734]
[1777658757205,33.61,78579.4,82.5,-0.03433,3e-05,5.91855]
[1777658762199,33.61,78577.38,82.5,-0.03438,3e-05,5.92497]
[1777658762420,33.61,78577.38,82.5,-0.03438,3e-05,5.92497]
[1777658762975,33.61,78576.21,82.5,-0.03441,3e-05,5.92935]
[1777658763377,33.61,78596.52,82.5,-0.03382,3e-05,5.84713]
[1777658763625,33.61,78596.52,82.5,-0.03382,3e-05,5.84713]
[1777658763747,33.61,78596.52,82.5,-0.03382,3e-05,5.84713]
[1777658764153,33.61,78596.52,82.5,-0.03382,3e-05,5.84713]
[1777658769017,33.61,78597.73,82.5,-0.03378,3e-05,5.84123]
[1777658769097,33.61,78596.16,82.5,-0.03382,3e-05,5.84731]
[1777658770948,33.61,78579.66,82.5,-0.03431,3e-05,5.91461]
[1777658776274,33.61,78567.57,82.5,-0.03467,3e-05,5.96483]
[1777658782025,33.61,78563.41,82.5,-0.0348,3e-05,5.98354]
[1777658787525,33.61,78553.04,82.5,-0.03511,3e-05,6.02675]
[1777658796355,33.62,78548.99,82.5,-0.03523,3e-05,6.04257]
[1777658796453,33.62,78548.99,82.5,-0.03523,3e-05,6.04257]
[1777658797841,33.62,78551.6,82.5,-0.03516,3e-05,6.03221]
[1777658803171,33.62,78557.21,82.5,-0.035,3e-05,6.01058]
[1777658806116,33.62,78557.99,82.5,-0.03498,3e-05,6.00788]
[1777658806193,33.62,78559.07,82.5,-0.03495,3e-05,6.00371]
[1777658806773,33.62,78559.07,82.5,-0.03495,3e-05,6.00371]
[1777658807288,33.62,78559.07,82.5,-0.03495,3e-05,6.00371]
[1777658809683,33.62,78558.92,82.5,-0.03495,3e-05,6.00345]
[1777658809996,33.62,78558.92,82.5,-0.03495,3e-05,6.00345]
[1777658810221,33.62,78558.97,82.5,-0.03494,3e-05,6.00238]
[1777658811508,33.62,78558.97,82.5,-0.03494,3e-05,6.00238]
[1777658812235,33.62,78563.32,82.5,-0.03481,3e-05,5.98447]
[1777658812875,33.62,78563.32,82.5,-0.03481,3e-05,5.98447]
[1777658813182,33.62,78563.32,82.5,-0.03481,3e-05,5.98447]
[1777658813450,33.62,78563.32,82.5,-0.03481,3e-05,5.98447]
[1777658817532,33.62,78563.59,82.5,-0.03479,3e-05,5.98178]
[1777658818138,33.61,78563.52,82.5,-0.03479,3e-05,5.98168]
[1777658823312,33.61,78563.88,82.5,-0.03477,3e-05,5.97849]
[1777658825848,33.61,78563.58,82.5,-0.03477,3e-05,5.97893]
[1777658826287,33.61,78563.58,82.5,-0.03477,3e-05,5.97893]
[1777658826333,33.61,78557.28,82.5,-0.03496,3e-05,6.00424]
[1777658829272,33.61,78548.43,82.5,-0.03522,3e-05,6.04093]
[1777658832794,33.61,78546.9,82.5,-0.03527,3e-05,6.048]
[1777658833877,33.61,78540.29,82.5,-0.03547,3e-05,6.07537]
[1777658833887,33.61,78540.29,82.5,-0.03547,3e-05,6.07537]
[1777658834390,33.61,78522.9,82.5,-0.036,3e-05,6.14745]
[1777658834883,33.61,78522.9,82.5,-0.036,3e-05,6.14745]
[1777658835384,33.61,78522.9,82.5,-0.036,3e-05,6.14745]
[1777658839111,33.61,78509.11,82.5,-0.03641,3e-05,6.20473]
[1777658841594,33.61,78505.42,82.5,-0.03652,3e-05,6.21996]
[1777658842555,33.61,78506.56,82.5,-0.03649,3e-05,6.21505]
[1777658844656,33.61,78519.33,82.5,-0.0361,3e-05,6.16139]
[1777658844663,33.61,78519.33,82.5,-0.0361,3e-05,6.16139]
[1777658850503,33.61,78517.99,82.5,-0.03614,3e-05,6.16669]
[1777658853471,33.61,78518.05,82.5,-0.03612,3e-05,6.16383]
[1777658858217,33.61,78505.19,82.5,-0.03651,3e-05,6.21712]
[1777658859103,33.61,78504.72,82.5,-0.03652,3e-05,6.21893]
[1777658864601,33.61,78502.59,82.5,-0.03658,3e-05,6.22688]
[1777658869636,33.61,78503.49,82.5,-0.03655,3e-05,6.22225]
[1777658874671,33.6,78501.68,82.5,-0.0366,3e-05,6.22901]
[1777658880378,33.6,78494.5,82.5,-0.03681,3e-05,6.25815]
[1777658880510,33.6,78494.5,82.5,-0.03681,3e-05,6.25815]
[1777658884212,33.6,78499.32,82.5,-0.03666,3e-05,6.23706]
[1777658889776,33.6,78514.02,82.5,-0.03619,3e-05,6.17403]
[1777658893009,33.6,78512.19,82.5,-0.03625,3e-05,6.18143]
[1777658898840,33.6,78517.25,82.5,-0.03609,3e-05,6.15977]
[1777658904378,33.6,78517.5,82.5,-0.03608,3e-05,6.15851]
[1777658909916,33.6,78520.23,82.5,-0.036,3e-05,6.14662]
[1777658914952,33.6,78519.5,82.5,-0.036,3e-05,6.14694]
[1777658919987,33.6,78520.53,82.5,-0.03597,3e-05,6.14245]
[1777658925022,33.59,78513.42,82.5,-0.03618,3e-05,6.17172]
[1777658930057,33.59,78514.16,82.5,-0.03616,3e-05,6.16821]
[1777658935092,33.59,78512.33,82.5,-0.03621,3e-05,6.17546]
[1777658937106,33.59,78529.34,82.5,-0.0357,3e-05,6.10472]
[1777658942141,33.59,78530.47,82.5,-0.03566,3e-05,6.10021]
[1777658947176,33.59,78527.49,82.5,-0.03575,3e-05,6.11277]
[1777658948309,33.59,78527.49,82.5,-0.03575,3e-05,6.11277]
[1777658948408,33.59,78529.46,82.5,-0.03569,3e-05,6.10466]
[1777658951553,33.59,78532.68,82.5,-0.03559,3e-05,6.09013]
[1777658951597,33.59,78534.01,82.5,-0.03555,3e-05,6.08405]
[1777658957247,33.59,78523.11,82.5,-0.03588,3e-05,6.12969]
[1777658962282,33.59,78524.72,82.5,-0.03583,3e-05,6.12314]
[1777658965784,33.59,78524.36,82.5,-0.03584,3e-05,6.12472]
[1777658971063,33.59,78521.15,82.5,-0.03594,3e-05,6.13814]
[1777658976380,33.59,78516.89,82.5,-0.03605,3e-05,6.15313]
[1777658978118,33.59,78520.8,82.5,-0.03593,3e-05,6.13684]
[1777658980156,33.59,78522.5,82.5,-0.03588,3e-05,6.12978]
[1777658980408,33.59,78525.73,82.5,-0.03578,3e-05,6.11639]
[1777658985443,33.59,78521.35,82.5,-0.03589,3e-05,6.13122]
[1777658990478,33.58,78517.77,82.5,-0.03598,3e-05,6.1426]
[1777658992785,33.58,78518.17,82.5,-0.03595,3e-05,6.13953]
[1777658993499,33.58,78510.96,82.5,-0.03617,3e-05,6.16884]
[1777658998534,33.58,78501.96,82.5,-0.03644,3e-05,6.20575]
[1777659003569,33.57,78501.76,82.5,-0.03644,3e-05,6.20584]
[1777659008604,33.57,78499.63,82.5,-0.0365,3e-05,6.21392]
[1777659011127,33.57,78499.63,82.5,-0.0365,3e-05,6.21392]
[1777659011625,33.57,78504.78,82.5,-0.03634,3e-05,6.19182]
[1777659016660,33.56,78515.19,82.5,-0.03599,3e-05,6.14447]
[1777659021695,33.56,78511.66,82.5,-0.03607,3e-05,6.15548]
[1777659022235,33.56,78511.66,82.5,-0.03607,3e-05,6.15548]
[1777659022702,33.56,78512.01,82.5,-0.03606,3e-05,6.15328]
[1777659024306,33.56,78512.03,82.5,-0.03605,3e-05,6.15314]
[1777659024716,33.56,78512.56,82.5,-0.03604,3e-05,6.15088]
[1777659029751,33.55,78517.39,82.5,-0.03587,3e-05,6.12731]
[1777659034786,33.55,78514.57,82.5,-0.03591,3e-05,6.13308]
[1777659039822,33.54,78509.2,82.5,-0.03605,3e-05,6.15186]
[1777659044855,33.53,78502.85,82.5,-0.03622,3e-05,6.1747]
[1777659050106,33.53,78502.71,82.5,-0.0362,3e-05,6.17219]
[1777659055933,33.52,78507.92,82.5,-0.036,3e-05,6.14447]
[1777659060054,33.51,78507.74,82.5,-0.03599,3e-05,6.14304]
[1777659066191,33.51,78514.8,82.5,-0.03575,3e-05,6.10942]
[1777659072271,33.5,78521.12,82.5,-0.03553,3e-05,6.07932]
[1777659078089,33.49,78523.92,82.5,-0.03541,3e-05,6.06379]
[1777659083127,33.49,78522.87,82.5,-0.03543,3e-05,6.06535]
[1777659088161,33.48,78517.97,82.5,-0.03555,3e-05,6.0827]
[1777659090226,33.48,78519.28,82.5,-0.03551,3e-05,6.07668]
[1777659090249,33.48,78519.28,82.5,-0.03551,3e-05,6.07668]
[1777659092098,33.48,78512.72,82.5,-0.03568,3e-05,6.10021]
[1777659092189,33.48,78510.28,82.5,-0.03575,3e-05,6.10972]
[1777659097224,33.48,78510.23,82.5,-0.03576,3e-05,6.11015]
[1777659102259,33.48,78509.54,82.5,-0.03578,3e-05,6.11325]
[1777659107294,33.48,78511.37,82.5,-0.03573,3e-05,6.10589]
[1777659112329,33.48,78518.25,82.5,-0.03552,3e-05,6.0777]
[1777659115618,33.48,78511.79,82.5,-0.03572,3e-05,6.10467]
[1777659121327,33.48,78506.29,82.5,-0.03588,3e-05,6.12771]
[1777659126426,33.48,78515.05,82.5,-0.03562,3e-05,6.09159]
[1777659131465,33.48,78512.69,82.5,-0.0357,3e-05,6.10179]
[1777659136500,33.48,78512.53,82.5,-0.0357,3e-05,6.10275]
[1777659141535,33.48,78501.72,82.5,-0.03603,3e-05,6.1481]
[1777659146570,33.48,78497.48,82.5,-0.03616,3e-05,6.16568]
[1777659151609,33.48,78509.37,82.5,-0.03578,3e-05,6.11339]
[1777659156642,33.48,78505.55,82.5,-0.0359,3e-05,6.12934]
[1777659161677,33.48,78493.93,82.5,-0.03625,3e-05,6.17763]
[1777659163876,33.48,78493.76,82.5,-0.03626,3e-05,6.17824]
[1777659165340,33.48,78484.01,82.5,-0.03656,3e-05,6.21896]
[1777659170490,33.48,78486.02,82.5,-0.03649,3e-05,6.20985]
[1777659170737,33.48,78486.02,82.5,-0.03649,3e-05,6.20985]
[1777659171022,33.48,78486.02,82.5,-0.03649,3e-05,6.20985]
[1777659171078,33.48,78486.02,82.5,-0.03649,3e-05,6.20985]
[1777659170929,33.48,78515.41,82.5,-0.03559,3e-05,6.08688]
[1777659171431,33.48,78515.41,82.5,-0.03559,3e-05,6.08688]
[1777659171478,33.48,78515.41,82.5,-0.03559,3e-05,6.08688]
[1777659171768,33.48,78515.41,82.5,-0.03559,3e-05,6.08688]
[1777659171810,33.48,78544.59,82.5,-0.03472,3e-05,5.96616]
[1777659172079,33.48,78544.59,82.5,-0.03472,3e-05,5.96616]
[1777659172108,33.48,78544.59,82.5,-0.03472,3e-05,5.96616]
[1777659172189,33.48,78544.59,82.5,-0.03472,3e-05,5.96616]
[1777659172752,33.48,78544.59,82.5,-0.03472,3e-05,5.96616]
[1777659174269,33.48,78542.97,82.5,-0.03476,3e-05,5.97191]
[1777659175743,33.48,78544.09,82.5,-0.03472,3e-05,5.96689]
[1777659176363,33.48,78544.03,82.5,-0.03472,3e-05,5.96671]
[1777659181834,33.47,78550.33,82.5,-0.03452,3e-05,5.93871]
[1777659186869,33.47,78551.41,82.5,-0.03448,3e-05,5.93248]
[1777659191904,33.47,78551.2,82.5,-0.03447,3e-05,5.93152]
[1777659196939,33.46,78563.94,82.5,-0.03408,3e-05,5.878]
[1777659201974,33.46,78559.19,82.5,-0.03421,3e-05,5.89582]
[1777659206736,33.46,78560.83,82.5,-0.03416,3e-05,5.88831]
[1777659211389,33.46,78562.29,82.5,-0.03411,3e-05,5.88109]
[1777659211417,33.46,78562.29,82.5,-0.03411,3e-05,5.88109]
[1777659217083,33.45,78557.08,82.5,-0.03423,3e-05,5.89806]
[1777659222118,33.45,78550.88,82.5,-0.03441,3e-05,5.92182]
[1777659227153,33.45,78550.25,82.5,-0.03441,3e-05,5.92287]
[1777659232195,33.44,78540.38,82.5,-0.03469,3e-05,5.96096]
[1777659237229,33.44,78538.36,82.5,-0.03473,3e-05,5.9672]
[1777659242264,33.44,78538.16,82.5,-0.03472,3e-05,5.96595]
[1777659247299,33.43,78542.51,82.5,-0.03458,3e-05,5.94612]
[1777659252334,33.43,78542.61,82.5,-0.03457,3e-05,5.94381]
[1777659255111,33.43,78541.87,82.5,-0.03458,3e-05,5.94607]
[1777659256591,33.43,78534.75,82.5,-0.03479,3e-05,5.9748]
[1777659256718,33.43,78534.75,82.5,-0.03479,3e-05,5.9748]
[1777659256752,33.43,78530.73,82.5,-0.0349,3e-05,5.99085]
[1777659261787,33.43,78538.65,82.5,-0.03468,3e-05,5.95938]
[1777659261800,33.43,78537.58,82.5,-0.03471,3e-05,5.96404]
[1777659267439,33.43,78523.46,82.5,-0.03511,3e-05,6.01925]
[1777659272474,33.42,78522.06,82.5,-0.03512,3e-05,6.02004]
[1777659275816,33.42,78520.91,82.5,-0.03515,3e-05,6.02378]
[1777659276049,33.42,78521.37,82.5,-0.03513,3e-05,6.02138]
[1777659276790,33.42,78521.37,82.5,-0.03513,3e-05,6.02138]
[1777659282544,33.42,78525.27,82.5,-0.03502,3e-05,6.00663]
[1777659284930,33.42,78524.33,82.5,-0.03505,3e-05,6.01073]
[1777659286016,33.42,78523.42,82.5,-0.03508,3e-05,6.0147]
[1777659286680,33.42,78522.78,82.5,-0.0351,3e-05,6.01756]
[1777659291684,33.42,78521.36,82.5,-0.03515,3e-05,6.02455]
[1777659291785,33.42,78521.49,82.5,-0.03515,3e-05,6.02424]
[1777659297649,33.42,78521.73,82.5,-0.03512,3e-05,6.02051]
[1777659302684,33.42,78525.58,82.5,-0.03499,3e-05,6.00242]
[1777659303430,33.42,78525.58,82.5,-0.03499,3e-05,6.00242]
[1777659305378,33.41,78541.5,82.5,-0.03452,3e-05,5.93643]
[1777659308549,33.41,78538.65,82.5,-0.03459,3e-05,5.94708]
[1777659311587,33.41,78537.8,82.5,-0.03461,3e-05,5.94953]
[1777659314812,33.41,78551.39,82.5,-0.03421,3e-05,5.89322]
[1777659317865,33.41,78546.26,82.5,-0.03435,3e-05,5.91324]
[1777659321684,33.41,78545.83,82.5,-0.03435,3e-05,5.91377]
[1777659321817,33.41,78545.74,82.5,-0.03436,3e-05,5.91383]
[1777659326852,33.41,78547.23,82.5,-0.03432,3e-05,5.90964]
[1777659331887,33.41,78550.45,82.5,-0.03423,3e-05,5.89597]
[1777659332820,33.41,78550.45,82.5,-0.03423,3e-05,5.89597]
[1777659332894,33.41,78550.35,82.5,-0.03424,3e-05,5.89675]
[1777659337220,33.41,78565.54,82.5,-0.03379,3e-05,5.83415]
[1777659342965,33.41,78570.8,82.5,-0.03363,3e-05,5.81198]
[1777659348017,33.41,78569.43,82.5,-0.03366,3e-05,5.81688]
[1777659350242,33.41,78575.01,82.5,-0.0335,3e-05,5.79404]
[1777659355843,33.41,78566.01,82.5,-0.03375,3e-05,5.8296]
[1777659359033,33.4,78562.37,82.5,-0.03386,3e-05,5.84376]
[1777659364112,33.4,78553.3,82.5,-0.03411,3e-05,5.87927]
[1777659369146,33.4,78552.42,82.5,-0.03413,3e-05,5.88168]
[1777659374183,33.4,78544.83,82.5,-0.03434,3e-05,5.91123]
[1777659375845,33.4,78544.83,82.5,-0.03434,3e-05,5.91123]
[1777659376657,33.4,78545.0,82.5,-0.03433,3e-05,5.90995]
[1777659379698,33.4,78525.71,82.5,-0.0349,3e-05,5.98816]
[1777659380327,33.39,78525.04,82.5,-0.03491,3e-05,5.99005]
[1777659380833,33.39,78525.04,82.5,-0.03491,3e-05,5.99005]
[1777659381778,33.39,78522.82,82.5,-0.03497,3e-05,5.99875]
[1777659382824,33.39,78518.08,82.5,-0.03511,3e-05,6.01782]
[1777659388280,33.39,78525.24,82.5,-0.03488,3e-05,5.98542]
[1777659391718,33.39,78525.61,82.5,-0.03486,3e-05,5.9826]
[1777659397348,33.38,78517.36,82.5,-0.03507,3e-05,6.01103]
[1777659400764,33.38,78519.25,82.5,-0.035,3e-05,6.00231]
[1777659402202,33.38,78520.29,82.5,-0.03497,3e-05,5.99713]
[1777659402905,33.38,78520.29,82.5,-0.03497,3e-05,5.99713]
[1777659403475,33.38,78519.77,82.5,-0.03498,3e-05,5.99883]
[1777659403576,33.38,78519.13,82.5,-0.035,3e-05,6.00103]
[1777659405169,33.38,78519.13,82.5,-0.035,3e-05,6.00103]
[1777659405400,33.38,78518.18,82.5,-0.03503,3e-05,6.00541]
[1777659407505,33.38,78518.57,82.5,-0.03501,3e-05,6.00335]
[1777659407606,33.38,78520.29,82.5,-0.03496,3e-05,5.99582]
[1777659408463,33.38,78520.29,82.5,-0.03496,3e-05,5.99582]
[1777659411457,33.38,78518.92,82.5,-0.035,3e-05,6.0022]
[1777659414374,33.38,78517.21,82.5,-0.03506,3e-05,6.00992]
[1777659414685,33.38,78496.57,82.5,-0.03568,3e-05,6.09564]
[1777659416477,33.38,78479.38,82.5,-0.03621,3e-05,6.16758]
[1777659417418,33.38,78479.38,82.5,-0.03621,3e-05,6.16758]
[1777659419488,33.38,78474.29,82.5,-0.03636,3e-05,6.18884]
[1777659424533,33.38,78489.33,82.5,-0.0359,3e-05,6.12535]
[1777659426723,33.38,78489.66,82.5,-0.03589,3e-05,6.124]
[1777659426809,33.38,78490.39,82.5,-0.03587,3e-05,6.12098]
[1777659427841,33.38,78490.39,82.5,-0.03587,3e-05,6.12098]
[1777659431527,33.37,78508.25,82.5,-0.03531,3e-05,6.04433]
[1777659438635,33.37,78508.59,82.5,-0.03527,3e-05,6.03882]
[1777659443670,33.36,78504.07,82.5,-0.03539,3e-05,6.05506]
[1777659448705,33.36,78509.1,82.5,-0.03522,3e-05,6.03166]
[1777659453740,33.35,78506.68,82.5,-0.03526,3e-05,6.03677]
[1777659457618,33.35,78513.5,82.5,-0.03505,3e-05,6.0072]
[1777659462803,33.35,78513.4,82.5,-0.03503,3e-05,6.00496]
[1777659468225,33.34,78520.12,82.5,-0.03482,3e-05,5.97564]
[1777659468844,33.34,78520.16,82.5,-0.03481,3e-05,5.9747]
[1777659470306,33.34,78519.93,82.5,-0.03482,3e-05,5.97594]
[1777659475894,33.35,78520.63,82.5,-0.03481,3e-05,5.97487]
[1777659476895,33.35,78520.63,82.5,-0.03481,3e-05,5.97487]
[1777659477157,33.35,78521.51,82.5,-0.03479,3e-05,5.97155]
[1777659481936,33.34,78523.56,82.5,-0.03472,3e-05,5.96133]
[1777659486793,33.34,78523.53,82.5,-0.03471,3e-05,5.96003]
[1777659492007,33.34,78520.22,82.5,-0.03479,3e-05,5.9715]
[1777659497041,33.33,78525.13,82.5,-0.03463,3e-05,5.94955]
[1777659501146,33.33,78525.06,82.5,-0.03463,3e-05,5.94884]
[1777659507110,33.33,78524.48,82.5,-0.03463,3e-05,5.94888]
[1777659512146,33.33,78523.09,82.5,-0.03464,3e-05,5.95046]
[1777659517181,33.32,78525.91,82.5,-0.03455,3e-05,5.93725]
[1777659518125,33.32,78525.91,82.5,-0.03455,3e-05,5.93725]
[1777659520155,33.32,78522.79,82.5,-0.03464,3e-05,5.94939]
[1777659520809,33.32,78521.23,82.5,-0.03468,3e-05,5.95545]
[1777659521363,33.32,78520.64,82.5,-0.03469,3e-05,5.95753]
[1777659522379,33.32,78521.37,82.5,-0.03467,3e-05,5.95418]
[1777659522780,33.32,78521.37,82.5,-0.03467,3e-05,5.95418]
[1777659525240,33.32,78516.83,82.5,-0.0348,3e-05,5.97212]
[1777659530273,33.31,78517.97,82.5,-0.03475,3e-05,5.96516]
[1777659531161,33.31,78517.97,82.5,-0.03475,3e-05,5.96516]
[1777659536315,33.31,78523.73,82.5,-0.03457,3e-05,5.93949]
[1777659539694,33.31,78523.72,82.5,-0.03456,3e-05,5.93891]
[1777659541217,33.31,78540.68,82.5,-0.03406,3e-05,5.86879]
[1777659541669,33.31,78540.68,82.5,-0.03406,3e-05,5.86879]
[1777659542105,33.31,78540.68,82.5,-0.03406,3e-05,5.86879]
[1777659542357,33.31,78562.2,82.5,-0.03343,3e-05,5.78162]
[1777659546460,33.31,78565.72,82.5,-0.03333,3e-05,5.76735]
[1777659552427,33.31,78555.37,82.5,-0.03363,3e-05,5.80869]
[1777659557462,33.31,78554.38,82.5,-0.03365,3e-05,5.81242]
[1777659562497,33.31,78552.15,82.5,-0.03371,3e-05,5.821]
[1777659566526,33.31,78570.46,82.5,-0.03319,3e-05,5.74717]
[1777659571561,33.31,78568.37,82.5,-0.03323,3e-05,5.75343]
[1777659576596,33.31,78566.38,82.5,-0.03329,3e-05,5.76147]
[1777659581631,33.31,78563.96,82.5,-0.03336,3e-05,5.77119]
[1777659582827,33.31,78563.96,82.5,-0.03336,3e-05,5.77119]
[1777659588679,33.31,78567.66,82.5,-0.03326,3e-05,5.75636]
[1777659593715,33.31,78568.22,82.5,-0.03324,3e-05,5.75424]
[1777659598750,33.31,78564.36,82.5,-0.03335,3e-05,5.76981]
[1777659604340,33.31,78566.54,82.5,-0.03329,3e-05,5.76107]
[1777659613855,33.31,78573.71,82.5,-0.03309,3e-05,5.7328]
[1777659618890,33.31,78569.87,82.5,-0.0332,3e-05,5.74836]
[1777659623925,33.31,78570.29,82.5,-0.03319,3e-05,5.74678]
[1777659628960,33.31,78585.2,82.5,-0.03276,3e-05,5.6876]
[1777659633995,33.31,78590.09,82.5,-0.03262,3e-05,5.66649]
[1777659639031,33.31,78586.84,82.5,-0.03272,3e-05,5.68014]
[1777659644066,33.31,78579.85,82.5,-0.03292,3e-05,5.70846]
[1777659649104,33.31,78597.13,82.5,-0.03243,3e-05,5.64058]
[1777659650936,33.31,78598.85,82.5,-0.03239,3e-05,5.63399]
[1777659656153,33.32,78594.79,82.5,-0.03251,3e-05,5.65115]
[1777659661190,33.32,78593.32,82.5,-0.03256,3e-05,5.65789]
[1777659666225,33.32,78590.92,82.5,-0.03263,3e-05,5.66823]
[1777659671259,33.32,78590.92,82.5,-0.03264,3e-05,5.66908]
[1777659676294,33.32,78591.22,82.5,-0.03263,3e-05,5.66876]
[1777659681329,33.32,78591.14,82.5,-0.03264,3e-05,5.66997]
[1777659686364,33.32,78592.33,82.5,-0.03262,3e-05,5.66617]
[1777659691399,33.33,78577.6,82.5,-0.03302,3e-05,5.72308]
[1777659696433,33.33,78574.05,82.5,-0.03313,3e-05,5.73771]
[1777659702476,33.33,78575.76,82.5,-0.03308,3e-05,5.73128]
[1777659707511,33.33,78574.83,82.5,-0.03311,3e-05,5.73531]
[1777659712546,33.33,78565.51,82.5,-0.03338,3e-05,5.77288]
[1777659717581,33.33,78567.41,82.5,-0.03333,3e-05,5.76519]
[1777659722616,33.33,78582.64,82.5,-0.03289,3e-05,5.70445]
[1777659727651,33.33,78585.85,82.5,-0.0328,3e-05,5.69222]
[1777659732688,33.33,78585.29,82.5,-0.03282,3e-05,5.69497]
[1777659737723,33.33,78578.61,82.5,-0.03302,3e-05,5.72207]
[1777659742758,33.33,78578.76,82.5,-0.03301,3e-05,5.7217]
[1777659747793,33.33,78591.86,82.5,-0.03265,3e-05,5.67008]
[1777659752829,33.33,78592.03,82.5,-0.03263,3e-05,5.66766]
[1777659755849,33.33,78610.55,82.5,-0.03212,3e-05,5.59505]
[1777659760885,33.34,78611.83,82.5,-0.03209,3e-05,5.59131]
[1777659765920,33.34,78613.2,82.5,-0.03206,3e-05,5.58723]
[1777659770955,33.34,78614.3,82.5,-0.03204,3e-05,5.5842]
[1777659775990,33.34,78614.38,82.5,-0.03205,3e-05,5.5852]
[1777659781026,33.35,78614.32,82.5,-0.03206,3e-05,5.5869]
[1777659786061,33.35,78610.93,82.5,-0.03216,3e-05,5.60171]
[1777659791097,33.35,78614.64,82.5,-0.03207,3e-05,5.58852]
[1777659796135,33.35,78614.29,82.5,-0.03209,3e-05,5.59123]
[1777659801170,33.36,78603.2,82.5,-0.03241,3e-05,5.63589]
[1777659806205,33.36,78603.22,82.5,-0.03241,3e-05,5.63677]
[1777659811240,33.36,78601.54,82.5,-0.03245,3e-05,5.64192]
[1777659816275,33.36,78601.24,82.5,-0.03247,3e-05,5.64388]
[1777659821310,33.36,78606.59,82.5,-0.03232,3e-05,5.62351]
[1777659826345,33.36,78608.44,82.5,-0.03228,3e-05,5.61704]
[1777659831380,33.36,78608.34,82.5,-0.03228,3e-05,5.61823]
[1777659836414,33.37,78596.12,82.5,-0.03263,3e-05,5.66702]
[1777659841450,33.37,78579.87,82.5,-0.03309,3e-05,5.73182]
[1777659846485,33.37,78579.47,82.5,-0.0331,3e-05,5.73331]
[1777659851520,33.37,78578.14,82.5,-0.03314,3e-05,5.73851]
[1777659856556,33.36,78576.75,82.5,-0.03318,3e-05,5.74395]
[1777659861591,33.36,78574.23,82.5,-0.03325,3e-05,5.75381]
[1777659866626,33.36,78574.62,82.5,-0.03324,3e-05,5.75206]
[1777659871661,33.36,78579.47,82.5,-0.03308,3e-05,5.73011]
[1777659876696,33.36,78575.29,82.5,-0.0332,3e-05,5.74674]
[1777659881730,33.36,78567.1,82.5,-0.03344,3e-05,5.77941]
[1777659883165,33.36,78567.1,82.5,-0.03344,3e-05,5.77941]
[1777659883751,33.36,78563.32,82.5,-0.03354,3e-05,5.79444]
[1777659884157,33.36,78563.32,82.5,-0.03354,3e-05,5.79444]
[1777659884716,33.36,78556.22,82.5,-0.03375,3e-05,5.82294]
[1777659889788,33.36,78555.78,82.5,-0.03376,3e-05,5.82392]
[1777659894823,33.36,78556.4,82.5,-0.03373,3e-05,5.82054]
[1777659899858,33.36,78556.45,82.5,-0.03372,3e-05,5.81923]
[1777659904893,33.36,78555.52,82.5,-0.03374,3e-05,5.822]
[1777659909929,33.35,78551.92,82.5,-0.03384,3e-05,5.83553]
[1777659911732,33.35,78552.04,82.5,-0.03383,3e-05,5.83482]
[1777659911796,33.35,78552.04,82.5,-0.03383,3e-05,5.83482]
[1777659912415,33.35,78552.04,82.5,-0.03383,3e-05,5.83482]
[1777659912667,33.35,78552.04,82.5,-0.03383,3e-05,5.83482]
[1777659912701,33.35,78552.04,82.5,-0.03383,3e-05,5.83482]
[1777659913315,33.35,78536.42,82.5,-0.03429,3e-05,5.89798]
[1777659913549,33.35,78536.42,82.5,-0.03429,3e-05,5.89798]
[1777659918995,33.35,78554.58,82.5,-0.03375,3e-05,5.8223]
[1777659924031,33.35,78550.37,82.5,-0.03386,3e-05,5.83831]
[1777659929065,33.35,78551.71,82.5,-0.03381,3e-05,5.83174]
[1777659934101,33.34,78547.8,82.5,-0.03391,3e-05,5.84396]
[1777659939136,33.34,78544.87,82.5,-0.03398,3e-05,5.85452]
[1777659944171,33.34,78544.92,82.5,-0.03397,3e-05,5.85298]
[1777659949206,33.34,78544.67,82.5,-0.03397,3e-05,5.85271]
[1777659954241,33.34,78544.51,82.5,-0.03396,3e-05,5.85211]
[1777659959275,33.33,78546.07,82.5,-0.03391,3e-05,5.84461]
[1777659964311,33.33,78547.29,82.5,-0.03387,3e-05,5.83853]
[1777659969346,33.33,78555.3,82.5,-0.03363,3e-05,5.80534]
[1777659974383,33.33,78565.56,82.5,-0.03333,3e-05,5.76367]
[1777659979418,33.33,78565.41,82.5,-0.03333,3e-05,5.76401]
[1777659984453,33.32,78558.76,82.5,-0.0335,3e-05,5.78767]
[1777659987977,33.32,78553.26,82.5,-0.03364,3e-05,5.80709]
[1777659993516,33.31,78555.08,82.5,-0.03355,3e-05,5.79299]
[1777659998551,33.31,78556.71,82.5,-0.0335,3e-05,5.78599]
[1777660003586,33.31,78555.91,82.5,-0.0335,3e-05,5.78679]
[1777660008621,33.3,78554.77,82.5,-0.03352,3e-05,5.78931]
[1777660013656,33.3,78552.21,82.5,-0.03359,3e-05,5.7991]
[1777660018691,33.29,78543.81,82.5,-0.0338,3e-05,5.82852]
[1777660023726,33.28,78545.3,82.5,-0.03372,3e-05,5.81669]
[1777660028761,33.28,78549.65,82.5,-0.03359,3e-05,5.79841]
[1777660030584,33.28,78552.82,82.5,-0.0335,3e-05,5.7855]
[1777660035810,33.28,78555.64,82.5,-0.03339,3e-05,5.77127]
[1777660040845,33.27,78550.26,82.5,-0.03353,3e-05,5.78958]
[1777660045881,33.27,78552.98,82.5,-0.03344,3e-05,5.77717]
[1777660050916,33.27,78551.71,82.5,-0.03347,3e-05,5.78189]
[1777660056958,33.27,78552.7,82.5,-0.03343,3e-05,5.77509]
[1777660061994,33.27,78554.06,82.5,-0.03338,3e-05,5.76936]
[1777660067029,33.27,78552.18,82.5,-0.03344,3e-05,5.77675]
[1777660072067,33.27,78551.85,82.5,-0.03345,3e-05,5.77785]
[1777660077102,33.27,78553.15,82.5,-0.03341,3e-05,5.77232]
[1777660082137,33.27,78551.44,82.5,-0.03345,3e-05,5.77887]
[1777660087172,33.26,78551.29,82.5,-0.03345,3e-05,5.77904]
[1777660092279,33.26,78552.92,82.5,-0.0334,3e-05,5.77206]
[1777660098256,33.26,78580.1,82.5,-0.03263,3e-05,5.66368]
[1777660100045,33.26,78579.5,82.5,-0.03265,3e-05,5.66618]
[1777660105305,33.27,78578.09,82.5,-0.03269,3e-05,5.67227]
[1777660110339,33.27,78578.58,82.5,-0.03268,3e-05,5.67084]
[1777660115375,33.27,78583.83,82.5,-0.03252,3e-05,5.64818]
[1777660120411,33.27,78582.44,82.5,-0.03257,3e-05,5.65436]
[1777660125446,33.27,78578.56,82.5,-0.03268,3e-05,5.67035]
[1777660130482,33.27,78578.75,82.5,-0.03268,3e-05,5.67]
[1777660135517,33.27,78568.35,82.5,-0.03298,3e-05,5.71195]
[1777660136993,33.27,78565.73,82.5,-0.03305,3e-05,5.72245]
[1777660138544,33.27,78566.5,82.5,-0.03303,3e-05,5.71939]
[1777660138993,33.27,78566.56,82.5,-0.03303,3e-05,5.71917]
[1777660141740,33.27,78561.44,82.5,-0.03318,3e-05,5.7397]
[1777660147601,33.27,78556.83,82.5,-0.03331,3e-05,5.75794]
[1777660152636,33.27,78556.0,82.5,-0.03333,3e-05,5.76102]
[1777660157673,33.27,78553.99,82.5,-0.03338,3e-05,5.7688]
[1777660162708,33.27,78551.64,82.5,-0.03345,3e-05,5.77786]
[1777660167743,33.27,78546.48,82.5,-0.03359,3e-05,5.79808]
[1777660172779,33.27,78548.8,82.5,-0.03351,3e-05,5.7857]
[1777660178821,33.26,78543.74,82.5,-0.03364,3e-05,5.80431]
[1777660183856,33.26,78544.13,82.5,-0.03362,3e-05,5.8009]
[1777660188891,33.26,78543.81,82.5,-0.03362,3e-05,5.80157]
[1777660191230,33.26,78543.59,82.5,-0.03363,3e-05,5.80233]
[1777660196949,33.26,78535.13,82.5,-0.03387,3e-05,5.83552]
[1777660197964,33.26,78535.13,82.5,-0.03387,3e-05,5.83552]
[1777660198175,33.26,78536.18,82.5,-0.03384,3e-05,5.83108]
[1777660198734,33.26,78536.18,82.5,-0.03384,3e-05,5.83108]
[1777660199065,33.26,78572.51,82.5,-0.03279,3e-05,5.68492]
[1777660199419,33.26,78572.51,82.5,-0.03279,3e-05,5.68492]
[1777660200132,33.26,78586.37,82.5,-0.0324,3e-05,5.62999]
[1777660202426,33.26,78585.72,82.5,-0.03242,3e-05,5.63278]
[1777660203921,33.26,78577.9,82.5,-0.03264,3e-05,5.66383]
[1777660207904,33.26,78577.26,82.5,-0.03266,3e-05,5.66685]
[1777660213062,33.26,78574.41,82.5,-0.03275,3e-05,5.67887]
[1777660218100,33.26,78567.14,82.5,-0.03296,3e-05,5.70827]
[1777660219060,33.26,78567.14,82.5,-0.03296,3e-05,5.70827]
[1777660224142,33.26,78567.79,82.5,-0.03294,3e-05,5.70617]
[1777660229177,33.26,78567.51,82.5,-0.03295,3e-05,5.7076]
[1777660234212,33.26,78565.88,82.5,-0.03299,3e-05,5.71197]
[1777660239791,33.26,78555.57,82.5,-0.03328,3e-05,5.75353]
[1777660241264,33.26,78535.62,82.5,-0.03386,3e-05,5.83386]
[1777660246299,33.26,78539.98,82.5,-0.03373,3e-05,5.81535]
[1777660249021,33.26,78542.65,82.5,-0.03365,3e-05,5.80442]
[1777660254355,33.26,78537.15,82.5,-0.0338,3e-05,5.82582]
[1777660259390,33.26,78540.57,82.5,-0.0337,3e-05,5.81131]
[1777660262897,33.26,78540.12,82.5,-0.03371,3e-05,5.81292]
[1777660263063,33.26,78558.3,82.5,-0.03319,3e-05,5.73958]
[1777660263431,33.26,78558.3,82.5,-0.03319,3e-05,5.73958]
[1777660263686,33.26,78558.3,82.5,-0.03319,3e-05,5.73958]
[1777660263826,33.26,78558.3,82.5,-0.03319,3e-05,5.73958]
[1777660264271,33.26,78564.4,82.5,-0.03301,3e-05,5.71518]
[1777660270468,33.26,78572.24,82.5,-0.03279,3e-05,5.68458]
[1777660275503,33.26,78572.76,82.5,-0.03278,3e-05,5.68306]
[1777660280360,33.26,78564.65,82.5,-0.03302,3e-05,5.7158]
[1777660280538,33.26,78547.81,82.5,-0.0335,3e-05,5.78346]
[1777660281671,33.26,78547.81,82.5,-0.0335,3e-05,5.78346]
[1777660287588,33.26,78551.04,82.5,-0.0334,3e-05,5.77003]
[1777660292803,33.26,78555.84,82.5,-0.03325,3e-05,5.74811]
[1777660297634,33.26,78544.02,82.5,-0.03359,3e-05,5.79548]
[1777660297856,33.26,78544.02,82.5,-0.03359,3e-05,5.79548]
[1777660301093,33.26,78536.29,82.5,-0.03381,3e-05,5.82627]
[1777660301904,33.26,78536.31,82.5,-0.03381,3e-05,5.82603]
[1777660302438,33.26,78535.0,82.5,-0.03385,3e-05,5.83118]
[1777660303087,33.26,78535.0,82.5,-0.03385,3e-05,5.83118]
[1777660303255,33.26,78533.9,82.5,-0.03388,3e-05,5.83548]
[1777660304039,33.26,78533.9,82.5,-0.03388,3e-05,5.83548]
[1777660307783,33.26,78524.28,82.5,-0.03415,3e-05,5.87377]
[1777660309135,33.26,78523.07,82.5,-0.03419,3e-05,5.87847]
[1777660309242,33.26,78518.85,82.5,-0.03431,3e-05,5.89546]
[1777660310065,33.26,78518.85,82.5,-0.03431,3e-05,5.89546]
[1777660310425,33.25,78507.25,82.5,-0.03465,3e-05,5.94274]
[1777660315799,33.25,78499.65,82.5,-0.03486,3e-05,5.97173]
[1777660317966,33.25,78500.11,82.5,-0.03484,3e-05,5.96943]
[1777660318536,33.25,78498.55,82.5,-0.03489,3e-05,5.97547]
[1777660323855,33.24,78494.99,82.5,-0.03498,3e-05,5.98771]
[1777660328890,33.24,78481.08,82.5,-0.03538,3e-05,6.04303]
[1777660330776,33.24,78487.26,82.5,-0.03519,3e-05,6.01683]
[1777660332121,33.24,78491.05,82.5,-0.03507,3e-05,6.00064]
[1777660336060,33.24,78491.63,82.5,-0.03504,3e-05,5.99644]
[1777660337999,33.23,78492.22,82.5,-0.03502,3e-05,5.99311]
[1777660339624,33.23,78491.38,82.5,-0.03504,3e-05,5.99568]
[1777660340101,33.23,78491.38,82.5,-0.03504,3e-05,5.99568]
[1777660349033,33.23,78496.03,82.5,-0.03487,3e-05,5.97225]
[1777660354068,33.22,78495.37,82.5,-0.03486,3e-05,5.97052]
[1777660357907,33.22,78495.86,82.5,-0.03484,3e-05,5.9673]
[1777660359257,33.22,78501.43,82.5,-0.03467,3e-05,5.94395]
[1777660361396,33.22,78512.52,82.5,-0.03433,3e-05,5.89758]
[1777660362969,33.22,78511.49,82.5,-0.03436,3e-05,5.90153]
[1777660368171,33.21,78511.91,82.5,-0.03434,3e-05,5.89823]
[1777660368383,33.21,78511.91,82.5,-0.03434,3e-05,5.89823]
[1777660374213,33.21,78511.64,82.5,-0.03433,3e-05,5.89787]
[1777660379249,33.21,78512.77,82.5,-0.03429,3e-05,5.89207]
[1777660380137,33.21,78512.77,82.5,-0.03429,3e-05,5.89207]
[1777660385291,33.21,78504.54,82.5,-0.03453,3e-05,5.92437]
[1777660390326,33.21,78500.71,82.5,-0.03463,3e-05,5.93875]
[1777660392430,33.2,78499.62,82.5,-0.03466,3e-05,5.94293]
[1777660398382,33.2,78498.46,82.5,-0.03468,3e-05,5.94552]
[1777660400128,33.2,78498.46,82.5,-0.03468,3e-05,5.94552]
[1777660400804,33.2,78505.5,82.5,-0.03447,3e-05,5.91593]
[1777660401444,33.2,78512.22,82.5,-0.03426,3e-05,5.88812]
[1777660407445,33.2,78517.83,82.5,-0.03409,3e-05,5.86381]
[1777660412480,33.2,78527.72,82.5,-0.03378,3e-05,5.82043]
[1777660417515,33.2,78542.76,82.5,-0.03334,3e-05,5.75933]
[1777660419141,33.2,78542.76,82.5,-0.03334,3e-05,5.75933]
[1777660419924,33.2,78542.1,82.5,-0.03336,3e-05,5.76198]
[1777660424565,33.2,78534.88,82.5,-0.03357,3e-05,5.7909]
[1777660429600,33.19,78534.6,82.5,-0.03358,3e-05,5.79166]
[1777660431268,33.19,78534.6,82.5,-0.03358,3e-05,5.79166]
[1777660436649,33.19,78521.23,82.5,-0.03396,3e-05,5.84493]
[1777660441684,33.19,78527.93,82.5,-0.03376,3e-05,5.81693]
[1777660447020,33.19,78527.77,82.5,-0.03376,3e-05,5.81707]
[1777660450208,33.19,78530.33,82.5,-0.03368,3e-05,5.80635]
[1777660450960,33.19,78533.07,82.5,-0.0336,3e-05,5.79515]
[1777660451657,33.19,78534.48,82.5,-0.03356,3e-05,5.78937]
[1777660454362,33.19,78534.57,82.5,-0.03356,3e-05,5.78887]
[1777660456010,33.19,78533.33,82.5,-0.03359,3e-05,5.79375]
[1777660456823,33.19,78534.28,82.5,-0.03356,3e-05,5.78983]
[1777660458543,33.19,78536.54,82.5,-0.0335,3e-05,5.78056]
[1777660460000,33.19,78535.48,82.5,-0.03353,3e-05,5.78479]
[1777660463823,33.19,78534.48,82.5,-0.03355,3e-05,5.78857]
[1777660465107,33.19,78534.61,82.5,-0.03355,3e-05,5.78798]
[1777660467604,33.19,78536.96,82.5,-0.03348,3e-05,5.7783]
[1777660472900,33.19,78541.8,82.5,-0.03333,3e-05,5.75601]
[1777660476601,33.19,78548.09,82.5,-0.03314,3e-05,5.7307]
[1777660477159,33.19,78548.09,82.5,-0.03314,3e-05,5.7307]
[1777660477860,33.19,78550.14,82.5,-0.03309,3e-05,5.7225]
[1777660479594,33.19,78558.04,82.5,-0.03286,3e-05,5.69095]
[1777660486169,33.19,78557.5,82.5,-0.03288,3e-05,5.69382]
[1777660489723,33.19,78556.39,82.5,-0.03291,3e-05,5.69859]
[1777660494144,33.19,78549.92,82.5,-0.0331,3e-05,5.72471]
[1777660498094,33.19,78531.68,82.5,-0.03363,3e-05,5.7983]
[1777660503129,33.19,78530.45,82.5,-0.03366,3e-05,5.80277]
[1777660508164,33.19,78530.24,82.5,-0.03366,3e-05,5.80306]
[1777660509312,33.19,78530.24,82.5,-0.03366,3e-05,5.80306]
[1777660515213,33.19,78517.52,82.5,-0.03403,3e-05,5.85376]
[1777660516997,33.19,78507.39,82.5,-0.03432,3e-05,5.89494]
[1777660517027,33.19,78507.39,82.5,-0.03432,3e-05,5.89494]
[1777660517228,33.19,78485.84,82.5,-0.03496,3e-05,5.9834]
[1777660517668,33.19,78485.84,82.5,-0.03496,3e-05,5.9834]
[1777660517977,33.19,78485.84,82.5,-0.03496,3e-05,5.9834]
[1777660518335,33.19,78485.84,82.5,-0.03496,3e-05,5.9834]
[1777660520075,33.18,78482.27,82.5,-0.03506,3e-05,5.99726]
[1777660521292,33.18,78481.48,82.5,-0.03508,3e-05,6.00007]
[1777660522459,33.18,78482.19,82.5,-0.03506,3e-05,5.99664]
[1777660523126,33.18,78474.11,82.5,-0.0353,3e-05,6.02973]
[1777660528306,33.15,78471.74,82.5,-0.03525,3e-05,6.02207]
[1777660530098,33.15,78473.03,82.5,-0.0352,3e-05,6.01618]
[1777660535358,33.15,78484.2,82.5,-0.03484,3e-05,5.96472]
[1777660536695,33.14,78483.66,82.5,-0.03485,3e-05,5.96655]
[1777660537217,33.14,78483.66,82.5,-0.03485,3e-05,5.96655]
[1777660545434,33.1,78482.64,82.5,-0.03469,3e-05,5.94403]
[1777660548151,33.1,78484.11,82.5,-0.03464,3e-05,5.93727]
[1777660553490,33.09,78486.46,82.5,-0.03456,3e-05,5.92578]
[1777660558525,33.09,78482.34,82.5,-0.03467,3e-05,5.94123]
[1777660560904,33.09,78482.19,82.5,-0.03467,3e-05,5.94153]
[1777660566584,33.09,78475.73,82.5,-0.03485,3e-05,5.96579]
[1777660571619,33.08,78474.25,82.5,-0.03488,3e-05,5.96961]
[1777660576654,33.08,78480.87,82.5,-0.03466,3e-05,5.94038]
[1777660579107,33.08,78480.66,82.5,-0.03467,3e-05,5.94092]
[1777660581055,33.08,78480.3,82.5,-0.03467,3e-05,5.94173]
[1777660582366,33.08,78480.77,82.5,-0.03466,3e-05,5.93945]
[1777660583057,33.08,78480.46,82.5,-0.03466,3e-05,5.9404]
[1777660587226,33.07,78480.51,82.5,-0.03465,3e-05,5.93882]
[1777660588005,33.07,78481.28,82.5,-0.03463,3e-05,5.9353]
[1777660591344,33.07,78484.76,82.5,-0.03452,3e-05,5.91991]
[1777660592096,33.07,78484.95,82.5,-0.0345,3e-05,5.91636]
[1777660592101,33.07,78484.95,82.5,-0.0345,3e-05,5.91636]
[1777660592425,33.07,78484.95,82.5,-0.0345,3e-05,5.91636]
[1777660596321,33.07,78503.26,82.5,-0.03395,3e-05,5.84022]
[1777660596451,33.07,78503.26,82.5,-0.03395,3e-05,5.84022]
[1777660599254,33.07,78510.43,82.5,-0.03373,3e-05,5.81049]
[1777660600604,33.07,78510.84,82.5,-0.03372,3e-05,5.80857]
[1777660605651,33.07,78515.13,82.5,-0.03359,3e-05,5.7906]
[1777660610915,33.07,78518.67,82.5,-0.03348,3e-05,5.77561]
[1777660615950,33.07,78523.86,82.5,-0.03333,3e-05,5.75423]
[1777660620985,33.07,78524.04,82.5,-0.03332,3e-05,5.75325]
[1777660626023,33.07,78521.56,82.5,-0.03339,3e-05,5.76307]
[1777660631057,33.07,78522.32,82.5,-0.03337,3e-05,5.75972]
[1777660636092,33.06,78524.0,82.5,-0.03332,3e-05,5.75274]
[1777660641127,33.06,78520.01,82.5,-0.03343,3e-05,5.7686]
[1777660646162,33.06,78520.04,82.5,-0.03343,3e-05,5.76813]
[1777660651197,33.06,78519.72,82.5,-0.03342,3e-05,5.76661]
[1777660656232,33.06,78520.88,82.5,-0.03339,3e-05,5.76152]
[1777660661266,33.06,78526.75,82.5,-0.03321,3e-05,5.73741]
[1777660666302,33.06,78527.27,82.5,-0.0332,3e-05,5.7351]
[1777660671345,33.06,78512.94,82.5,-0.03361,3e-05,5.79285]
[1777660676727,33.06,78514.67,82.5,-0.03356,3e-05,5.78507]
[1777660682414,33.06,78514.7,82.5,-0.03355,3e-05,5.78421]
[1777660687449,33.06,78517.92,82.5,-0.03345,3e-05,5.7706]
[1777660692483,33.06,78516.4,82.5,-0.03349,3e-05,5.77627]
[1777660697520,33.06,78515.98,82.5,-0.0335,3e-05,5.77746]
[1777660702554,33.05,78515.04,82.5,-0.03352,3e-05,5.78075]
[1777660706586,33.05,78534.94,82.5,-0.03295,3e-05,5.7]
[1777660711621,33.05,78533.88,82.5,-0.03297,3e-05,5.70206]
[1777660716656,33.05,78534.27,82.5,-0.03296,3e-05,5.70068]
[1777660721692,33.05,78533.88,82.5,-0.03297,3e-05,5.70237]
[1777660726726,33.05,78532.89,82.5,-0.033,3e-05,5.70646]
[1777660732768,33.06,78532.13,82.5,-0.03302,3e-05,5.70958]
[1777660737806,33.06,78531.66,82.5,-0.03303,3e-05,5.71149]
[1777660742841,33.05,78517.52,82.5,-0.03344,3e-05,5.76821]
[1777660747876,33.05,78513.54,82.5,-0.03355,3e-05,5.78383]
[1777660752911,33.05,78513.66,82.5,-0.03354,3e-05,5.78281]
[1777660757952,33.05,78510.75,82.5,-0.03363,3e-05,5.79409]
[1777660762981,33.05,78509.9,82.5,-0.03365,3e-05,5.79702]
[1777660768016,33.05,78507.45,82.5,-0.03371,3e-05,5.80641]
[1777660773051,33.05,78506.55,82.5,-0.03372,3e-05,5.80704]
[1777660778086,33.05,78499.65,82.5,-0.03392,3e-05,5.83454]
[1777660779302,33.05,78499.65,82.5,-0.03392,3e-05,5.83454]
[1777660785135,33.05,78498.6,82.5,-0.03394,3e-05,5.83774]
[1777660789730,33.04,78498.78,82.5,-0.03393,3e-05,5.83652]
[1777660790782,33.04,78509.65,82.5,-0.03361,3e-05,5.79189]
[1777660796117,33.04,78517.92,82.5,-0.03337,3e-05,5.75815]
[1777660801721,33.04,78518.53,82.5,-0.03335,3e-05,5.75564]
[1777660807290,33.04,78517.98,82.5,-0.03337,3e-05,5.75774]
[1777660811011,33.04,78505.33,82.5,-0.03374,3e-05,5.80901]
[1777660813801,33.04,78502.89,82.5,-0.03381,3e-05,5.81856]
[1777660815227,33.04,78503.26,82.5,-0.03379,3e-05,5.81692]
[1777660820381,33.04,78494.98,82.5,-0.03403,3e-05,5.8498]
[1777660822660,33.04,78494.16,82.5,-0.03405,3e-05,5.85298]
[1777660828120,33.04,78493.63,82.5,-0.03406,3e-05,5.8541]
[1777660828893,33.04,78493.72,82.5,-0.03406,3e-05,5.85355]
[1777660835486,33.04,78494.88,82.5,-0.034,3e-05,5.84522]
[1777660836094,33.04,78494.88,82.5,-0.034,3e-05,5.84522]
[1777660837414,33.04,78495.08,82.5,-0.034,3e-05,5.84426]
[1777660838153,33.04,78495.16,82.5,-0.03399,3e-05,5.84378]
[1777660840021,33.04,78494.58,82.5,-0.03401,3e-05,5.84587]
[1777660841950,33.03,78494.85,82.5,-0.034,3e-05,5.84448]
[1777660842502,33.03,78494.85,82.5,-0.034,3e-05,5.84448]
[1777660846531,33.03,78484.69,82.5,-0.03429,3e-05,5.88565]
[1777660847017,33.03,78477.73,82.5,-0.0345,3e-05,5.91413]
[1777660851691,33.03,78466.75,82.5,-0.03482,3e-05,5.95834]
[1777660857645,33.03,78467.76,82.5,-0.03477,3e-05,5.95172]
[1777660862682,33.02,78452.45,82.5,-0.03522,3e-05,6.01366]
[1777660867717,33.02,78445.87,82.5,-0.03541,3e-05,6.03884]
[1777660872757,33.02,78447.86,82.5,-0.03533,3e-05,6.02815]
[1777660877792,33.01,78454.06,82.5,-0.03512,3e-05,6.00001]
[1777660882827,33.01,78452.69,82.5,-0.03515,3e-05,6.00372]
[1777660888225,33.01,78450.85,82.5,-0.0352,3e-05,6.00978]
[1777660891519,33.0,78451.02,82.5,-0.03518,3e-05,6.00782]
[1777660893017,33.0,78453.71,82.5,-0.03508,3e-05,5.99329]
[1777660898941,33.0,78454.28,82.5,-0.03504,3e-05,5.98783]
[1777660901981,33.0,78453.5,82.5,-0.03506,3e-05,5.99032]
[1777660904755,32.99,78455.64,82.5,-0.03499,3e-05,5.98063]
[1777660910022,32.99,78464.82,82.5,-0.0347,3e-05,5.94013]
[1777660915813,32.99,78474.94,82.5,-0.03439,3e-05,5.89722]
[1777660916614,32.99,78474.46,82.5,-0.0344,3e-05,5.89897]
[1777660918334,32.99,78473.64,82.5,-0.03442,3e-05,5.90188]
[1777660922546,32.99,78463.44,82.5,-0.03472,3e-05,5.943]
[1777660925851,32.98,78458.92,82.5,-0.03485,3e-05,5.96078]
[1777660926102,32.98,78459.0,82.5,-0.03484,3e-05,5.9601]
[1777660931169,32.98,78455.42,82.5,-0.03493,3e-05,5.97282]
[1777660934191,32.98,78435.14,82.5,-0.03554,3e-05,6.05648]
[1777660939226,32.97,78441.01,82.5,-0.03535,3e-05,6.02938]
[1777660943370,32.97,78440.94,82.5,-0.03534,3e-05,6.02836]
[1777660949296,32.97,78440.74,82.5,-0.03532,3e-05,6.02608]
[1777660954331,32.96,78443.4,82.5,-0.03521,3e-05,6.01032]
[1777660959369,32.96,78446.09,82.5,-0.03511,3e-05,5.99696]
[1777660960973,32.96,78448.03,82.5,-0.03505,3e-05,5.98845]
[1777660961596,32.96,78448.03,82.5,-0.03505,3e-05,5.98845]
[1777660969439,32.95,78445.61,82.5,-0.0351,3e-05,5.99494]
[1777660974474,32.95,78439.0,82.5,-0.03529,3e-05,6.0205]
[1777660976232,32.95,78439.49,82.5,-0.03527,3e-05,6.018]
[1777660977040,32.95,78438.55,82.5,-0.03529,3e-05,6.0215]
[1777660977729,32.95,78438.55,82.5,-0.03529,3e-05,6.0215]
[1777660978401,32.95,78437.98,82.5,-0.03531,3e-05,6.02345]
[1777660980516,32.94,78420.18,82.5,-0.03582,3e-05,6.09309]
[1777660985550,32.92,78424.56,82.5,-0.03563,3e-05,6.06711]
[1777660990586,32.92,78429.4,82.5,-0.03546,3e-05,6.04447]
[1777660995621,32.92,78435.67,82.5,-0.03526,3e-05,6.01619]
[1777661000657,32.91,78427.0,82.5,-0.03551,3e-05,6.05077]
[1777661005692,32.9,78420.3,82.5,-0.03568,3e-05,6.07354]
[1777661010727,32.9,78417.68,82.5,-0.03574,3e-05,6.08246]
[1777661015762,32.9,78418.23,82.5,-0.0357,3e-05,6.07552]
[1777661020797,32.89,78418.82,82.5,-0.03566,3e-05,6.07096]
[1777661025833,32.89,78419.85,82.5,-0.03562,3e-05,6.06459]
[1777661030868,32.89,78429.71,82.5,-0.0353,3e-05,6.02127]
[1777661035903,32.88,78427.24,82.5,-0.03537,3e-05,6.03001]
[1777661040938,32.88,78421.79,82.5,-0.03552,3e-05,6.05127]
[1777661045973,32.88,78423.35,82.5,-0.03546,3e-05,6.04293]
[1777661051008,32.88,78424.09,82.5,-0.03543,3e-05,6.03813]
[1777661056043,32.87,78429.69,82.5,-0.03524,3e-05,6.01304]
[1777661061078,32.87,78429.86,82.5,-0.03523,3e-05,6.01088]
[1777661067119,32.87,78427.44,82.5,-0.03529,3e-05,6.01897]
[1777661072155,32.86,78428.77,82.5,-0.03522,3e-05,6.00941]
[1777661077189,32.86,78429.2,82.5,-0.0352,3e-05,6.00613]
[1777661082225,32.86,78428.69,82.5,-0.0352,3e-05,6.00682]
[1777661087259,32.86,78428.46,82.5,-0.0352,3e-05,6.00635]
[1777661092294,32.86,78428.52,82.5,-0.03519,3e-05,6.00473]
[1777661097331,32.85,78428.96,82.5,-0.03517,3e-05,6.00158]
[1777661099322,32.85,78428.6,82.5,-0.03517,3e-05,6.00283]
[1777661100189,32.85,78429.04,82.5,-0.03516,3e-05,6.00073]
[1777661101702,32.85,78428.84,82.5,-0.03516,3e-05,6.00132]
[1777661107083,32.85,78427.69,82.5,-0.03519,3e-05,6.00487]
[1777661110422,32.85,78410.07,82.5,-0.03572,3e-05,6.07775]
[1777661115457,32.84,78399.89,82.5,-0.03602,3e-05,6.11883]
[1777661120492,32.84,78399.9,82.5,-0.036,3e-05,6.1164]
[1777661125527,32.84,78414.03,82.5,-0.03555,3e-05,6.0545]
[1777661130562,32.83,78413.2,82.5,-0.03556,3e-05,6.05617]
[1777661135597,32.83,78413.49,82.5,-0.03553,3e-05,6.05064]
[1777661140182,32.83,78418.7,82.5,-0.03536,3e-05,6.02727]
[1777661143558,32.83,78416.6,82.5,-0.03542,3e-05,6.03518]
[1777661148688,32.82,78417.46,82.5,-0.03538,3e-05,6.02963]
[1777661153723,32.82,78415.84,82.5,-0.03541,3e-05,6.03484]
[1777661158757,32.82,78415.87,82.5,-0.0354,3e-05,6.03312]
[1777661159449,32.82,78415.87,82.5,-0.0354,3e-05,6.03312]
[1777661164800,32.81,78407.61,82.5,-0.03564,3e-05,6.06599]
[1777661169835,32.81,78405.87,82.5,-0.03568,3e-05,6.07147]
[1777661174870,32.81,78410.45,82.5,-0.03553,3e-05,6.05028]
[1777661179905,32.8,78414.65,82.5,-0.03539,3e-05,6.03085]
[1777661184940,32.8,78413.43,82.5,-0.03541,3e-05,6.03444]
[1777661189975,32.8,78409.9,82.5,-0.03551,3e-05,6.0477]
[1777661195010,32.8,78409.76,82.5,-0.03549,3e-05,6.04408]
[1777661200046,32.79,78409.28,82.5,-0.03549,3e-05,6.04435]
[1777661205081,32.79,78410.02,82.5,-0.03546,3e-05,6.03949]
[1777661210116,32.79,78418.84,82.5,-0.03517,3e-05,6.00069]
[1777661213878,32.79,78417.7,82.5,-0.0352,3e-05,6.00465]
[1777661214009,32.79,78417.7,82.5,-0.0352,3e-05,6.00465]
[1777661214666,32.79,78429.54,82.5,-0.03484,3e-05,5.9547]
[1777661220192,32.78,78437.39,82.5,-0.03459,3e-05,5.9209]
[1777661221231,32.78,78437.43,82.5,-0.03459,3e-05,5.92059]
[1777661227241,32.78,78437.41,82.5,-0.03459,3e-05,5.91983]
[1777661233283,32.78,78439.23,82.5,-0.03453,3e-05,5.91141]
[1777661238320,32.78,78441.96,82.5,-0.03444,3e-05,5.89938]
[1777661243355,32.78,78435.69,82.5,-0.03462,3e-05,5.92471]
[1777661248390,32.78,78436.98,82.5,-0.03458,3e-05,5.91854]
[1777661253424,32.78,78440.12,82.5,-0.03446,3e-05,5.90227]
[1777661258460,32.77,78436.64,82.5,-0.03456,3e-05,5.91613]
[1777661263495,32.77,78434.31,82.5,-0.03463,3e-05,5.92499]
[1777661268530,32.77,78437.82,82.5,-0.03452,3e-05,5.90956]
[1777661273565,32.77,78438.3,82.5,-0.0345,3e-05,5.90685]
[1777661278600,32.77,78439.61,82.5,-0.03445,3e-05,5.90073]
[1777661283635,32.77,78442.24,82.5,-0.03437,3e-05,5.88917]
[1777661288669,32.77,78445.3,82.5,-0.03427,3e-05,5.87591]
[1777661293705,32.77,78446.1,82.5,-0.03425,3e-05,5.87209]
[1777661298739,32.77,78437.39,82.5,-0.0345,3e-05,5.9076]
[1777661303775,32.76,78432.93,82.5,-0.03463,3e-05,5.92534]
[1777661308810,32.76,78432.85,82.5,-0.03463,3e-05,5.92475]
[1777661313845,32.76,78433.78,82.5,-0.03458,3e-05,5.91752]
[1777661318881,32.76,78433.05,82.5,-0.0346,3e-05,5.9197]
[1777661323915,32.76,78436.45,82.5,-0.03449,3e-05,5.90476]
[1777661328950,32.76,78434.26,82.5,-0.03455,3e-05,5.91314]
[1777661333985,32.76,78434.54,82.5,-0.03454,3e-05,5.91124]
[1777661339020,32.75,78435.23,82.5,-0.03451,3e-05,5.90766]
[1777661344055,32.75,78440.06,82.5,-0.03436,3e-05,5.88701]
[1777661350097,32.75,78439.85,82.5,-0.03436,3e-05,5.88727]
[1777661355132,32.75,78436.89,82.5,-0.03445,3e-05,5.89905]
[1777661360167,32.75,78434.77,82.5,-0.03451,3e-05,5.90722]
[1777661362809,32.75,78439.36,82.5,-0.03437,3e-05,5.88787]
[1777661363235,32.75,78439.36,82.5,-0.03437,3e-05,5.88787]
[1777661364033,32.75,78447.7,82.5,-0.03412,3e-05,5.85318]
[1777661369230,32.75,78451.92,82.5,-0.03399,3e-05,5.8356]
[1777661374265,32.75,78453.32,82.5,-0.03393,3e-05,5.82727]
[1777661379301,32.75,78453.38,82.5,-0.03393,3e-05,5.82689]
[1777661384339,32.75,78453.9,82.5,-0.03391,3e-05,5.82457]
[1777661389377,32.75,78471.53,82.5,-0.03339,3e-05,5.75199]
[1777661390983,32.75,78470.67,82.5,-0.03342,3e-05,5.75556]
[1777661396429,32.75,78483.0,82.5,-0.03306,3e-05,5.70594]
[1777661401463,32.75,78506.35,82.5,-0.0324,3e-05,5.61263]
[1777661405491,32.75,78487.26,82.5,-0.03295,3e-05,5.69087]
[1777661410526,32.76,78482.36,82.5,-0.0331,3e-05,5.71195]
[1777661415562,32.76,78481.87,82.5,-0.03313,3e-05,5.71481]
[1777661420597,32.76,78485.47,82.5,-0.03303,3e-05,5.7011]
[1777661425632,32.76,78485.88,82.5,-0.03302,3e-05,5.70046]
[1777661430666,32.76,78484.6,82.5,-0.03307,3e-05,5.70668]
[1777661435702,32.76,78481.81,82.5,-0.03314,3e-05,5.71656]
[1777661440737,32.77,78481.06,82.5,-0.03317,3e-05,5.72049]
[1777661445773,32.77,78481.81,82.5,-0.03315,3e-05,5.71831]
[1777661451815,32.77,78477.38,82.5,-0.03329,3e-05,5.73709]
[1777661456850,32.77,78482.78,82.5,-0.03313,3e-05,5.71569]
[1777661461886,32.77,78489.1,82.5,-0.03296,3e-05,5.6908]
[1777661466561,32.77,78489.48,82.5,-0.03295,3e-05,5.69004]
[1777661468585,32.77,78489.22,82.5,-0.03296,3e-05,5.69149]
[1777661473970,32.77,78486.53,82.5,-0.03305,3e-05,5.70355]
[1777661479005,32.78,78487.97,82.5,-0.03301,3e-05,5.6986]
[1777661484040,32.78,78488.28,82.5,-0.03301,3e-05,5.69829]
[1777661489078,32.78,78484.76,82.5,-0.03312,3e-05,5.71352]
[1777661494111,32.78,78468.92,82.5,-0.03357,3e-05,5.77619]
[1777661499146,32.78,78465.41,82.5,-0.03368,3e-05,5.79077]
[1777661504181,32.78,78464.85,82.5,-0.03369,3e-05,5.79313]
[1777661509216,32.78,78467.66,82.5,-0.03361,3e-05,5.78159]
[1777661515072,32.78,78467.02,82.5,-0.03363,3e-05,5.78423]
[1777661520293,32.78,78451.99,82.5,-0.03407,3e-05,5.84568]
[1777661523496,32.78,78451.42,82.5,-0.03409,3e-05,5.84781]
[1777661524119,32.78,78449.35,82.5,-0.03415,3e-05,5.85625]
[1777661525668,32.78,78448.4,82.5,-0.03418,3e-05,5.85992]
[1777661532377,32.78,78447.47,82.5,-0.0342,3e-05,5.86282]
[1777661537412,32.78,78446.53,82.5,-0.03422,3e-05,5.86602]
[1777661542447,32.77,78446.45,82.5,-0.03422,3e-05,5.86567]
[1777661547487,32.77,78446.8,82.5,-0.0342,3e-05,5.86356]
[1777661549135,32.77,78446.74,82.5,-0.0342,3e-05,5.86368]
[1777661554191,32.77,78448.03,82.5,-0.03415,3e-05,5.85527]
[1777661554288,32.77,78448.03,82.5,-0.03415,3e-05,5.85527]
[1777661559571,32.77,78437.8,82.5,-0.03445,3e-05,5.89679]
[1777661564605,32.77,78437.05,82.5,-0.03446,3e-05,5.89897]
[1777661570118,32.77,78437.25,82.5,-0.03445,3e-05,5.89738]
[1777661570831,32.77,78437.49,82.5,-0.03444,3e-05,5.89601]
[1777661574762,32.77,78437.71,82.5,-0.03443,3e-05,5.89437]
[1777661580721,32.76,78436.91,82.5,-0.03445,3e-05,5.89641]
[1777661586763,32.76,78437.0,82.5,-0.03443,3e-05,5.89495]
[1777661591035,32.76,78436.96,82.5,-0.03443,3e-05,5.89458]
[1777661591920,32.76,78437.0,82.5,-0.03443,3e-05,5.89424]
[1777661597840,32.76,78423.77,82.5,-0.03482,3e-05,5.94762]
[1777661602874,32.76,78426.91,82.5,-0.03471,3e-05,5.93331]
[1777661607910,32.75,78426.15,82.5,-0.03473,3e-05,5.93547]
[1777661612945,32.75,78421.68,82.5,-0.03484,3e-05,5.95072]
[1777661617980,32.75,78421.23,82.5,-0.03485,3e-05,5.95155]
[1777661623015,32.75,78423.54,82.5,-0.03477,3e-05,5.94081]
[1777661628050,32.75,78423.08,82.5,-0.03478,3e-05,5.94171]
[1777661633085,32.75,78427.05,82.5,-0.03465,3e-05,5.9241]
[1777661638120,32.74,78425.11,82.5,-0.0347,3e-05,5.93126]
[1777661643155,32.74,78424.94,82.5,-0.0347,3e-05,5.93108]
[1777661644628,32.74,78424.94,82.5,-0.0347,3e-05,5.93108]
[1777661654267,32.74,78424.44,82.5,-0.03471,3e-05,5.93148]
[1777661659302,32.74,78424.53,82.5,-0.0347,3e-05,5.93044]
[1777661665343,32.74,78423.32,82.5,-0.03473,3e-05,5.93476]
[1777661670379,32.74,78424.99,82.5,-0.03467,3e-05,5.92717]
[1777661675417,32.73,78429.01,82.5,-0.03454,3e-05,5.9074]
[1777661680453,32.73,78428.72,82.5,-0.03454,3e-05,5.9082]
[1777661681280,32.73,78428.72,82.5,-0.03454,3e-05,5.9082]
[1777661686497,32.73,78426.86,82.5,-0.03459,3e-05,5.91547]
[1777661691533,32.73,78424.39,82.5,-0.03467,3e-05,5.92529]
[1777661696568,32.73,78424.3,82.5,-0.03466,3e-05,5.92513]
[1777661699905,32.73,78427.06,82.5,-0.03458,3e-05,5.91329]
[1777661701524,32.73,78435.56,82.5,-0.03432,3e-05,5.8778]
[1777661706638,32.73,78432.22,82.5,-0.03442,3e-05,5.89141]
[1777661711673,32.73,78432.76,82.5,-0.0344,3e-05,5.88893]
[1777661716707,32.73,78432.26,82.5,-0.03442,3e-05,5.8908]
[1777661717573,32.73,78432.26,82.5,-0.03442,3e-05,5.8908]
[1777661718885,32.73,78431.85,82.5,-0.03443,3e-05,5.89242]
[1777661724764,32.73,78431.05,82.5,-0.03445,3e-05,5.89546]
[1777661729799,32.73,78431.03,82.5,-0.03445,3e-05,5.89527]
[1777661731815,32.73,78431.6,82.5,-0.03442,3e-05,5.8903]
[1777661734836,32.73,78431.9,82.5,-0.03441,3e-05,5.88892]
[1777661742892,32.73,78431.94,82.5,-0.0344,3e-05,5.88846]
[1777661748934,32.73,78434.14,82.5,-0.03434,3e-05,5.87909]
[1777661753497,32.73,78434.14,82.5,-0.03434,3e-05,5.87909]
[1777661754973,32.73,78442.77,82.5,-0.03408,3e-05,5.84319]
[1777661755487,32.73,78442.77,82.5,-0.03408,3e-05,5.84319]
[1777661756219,32.73,78447.73,82.5,-0.03393,3e-05,5.82272]
[1777661757531,32.73,78446.27,82.5,-0.03397,3e-05,5.82882]
[1777661758480,32.73,78445.35,82.5,-0.034,3e-05,5.83268]
[1777661764040,32.73,78446.01,82.5,-0.03398,3e-05,5.83021]
[1777661765092,32.73,78446.01,82.5,-0.03398,3e-05,5.83021]
[1777661769935,32.73,78446.6,82.5,-0.03397,3e-05,5.82786]
[1777661770850,32.73,78446.72,82.5,-0.03396,3e-05,5.82738]
[1777661774833,32.73,78442.87,82.5,-0.03408,3e-05,5.84332]
[1777661775383,32.73,78442.87,82.5,-0.03408,3e-05,5.84332]
[1777661777386,32.73,78437.89,82.5,-0.03423,3e-05,5.86387]
[1777661781077,32.73,78439.65,82.5,-0.03417,3e-05,5.85625]
[1777661782991,32.73,78437.69,82.5,-0.03423,3e-05,5.86425]
[1777661788210,32.73,78432.28,82.5,-0.03439,3e-05,5.88618]
[1777661793245,32.72,78431.73,82.5,-0.03439,3e-05,5.88538]
[1777661798280,32.72,78416.25,82.5,-0.03485,3e-05,5.9492]
[1777661803315,32.72,78414.88,82.5,-0.03488,3e-05,5.95385]
[1777661804875,32.72,78414.18,82.5,-0.0349,3e-05,5.95657]
[1777661806053,32.72,78414.19,82.5,-0.0349,3e-05,5.9563]
[1777661806348,32.72,78414.19,82.5,-0.0349,3e-05,5.9563]
[1777661806487,32.72,78414.19,82.5,-0.0349,3e-05,5.9563]
[1777661806791,32.72,78414.19,82.5,-0.0349,3e-05,5.9563]
[1777661806793,32.72,78411.75,82.5,-0.03497,3e-05,5.96633]
[1777661807110,32.72,78411.75,82.5,-0.03497,3e-05,5.96633]
[1777661808124,32.72,78397.68,82.5,-0.03541,3e-05,6.0261]
[1777661808385,32.72,78397.68,82.5,-0.03541,3e-05,6.0261]
[1777661808394,32.72,78397.68,82.5,-0.03541,3e-05,6.0261]
[1777661808967,32.72,78383.33,82.5,-0.03586,3e-05,6.08737]
[1777661809370,32.72,78383.33,82.5,-0.03586,3e-05,6.08737]
[1777661809975,32.72,78379.41,82.5,-0.03598,3e-05,6.10434]
[1777661810461,32.72,78379.41,82.5,-0.03598,3e-05,6.10434]
[1777661816415,32.72,78378.04,82.5,-0.03603,3e-05,6.11166]
[1777661821449,32.73,78376.0,82.5,-0.03611,3e-05,6.12139]
[1777661826486,32.73,78374.55,82.5,-0.03616,3e-05,6.12844]
[1777661833535,32.73,78376.69,82.5,-0.0361,3e-05,6.1204]
[1777661838569,32.73,78379.06,82.5,-0.03603,3e-05,6.11125]
[1777661843604,32.73,78377.38,82.5,-0.03609,3e-05,6.11936]
[1777661848640,32.73,78377.7,82.5,-0.03609,3e-05,6.11888]
[1777661853676,32.74,78390.57,82.5,-0.03568,3e-05,6.06273]
[1777661858711,32.74,78390.26,82.5,-0.0357,3e-05,6.06537]
[1777661863746,32.74,78390.12,82.5,-0.03571,3e-05,6.06725]
[1777661868781,32.74,78391.33,82.5,-0.03568,3e-05,6.0634]
[1777661873816,32.75,78391.66,82.5,-0.03568,3e-05,6.06326]
[1777661878851,32.75,78392.16,82.5,-0.03568,3e-05,6.06238]
[1777661883886,32.75,78386.67,82.5,-0.03586,3e-05,6.08689]
[1777661888921,32.75,78389.93,82.5,-0.03576,3e-05,6.07404]
[1777661893955,32.75,78390.15,82.5,-0.03576,3e-05,6.07419]
[1777661898993,32.76,78389.44,82.5,-0.03579,3e-05,6.07852]
[1777661904237,32.76,78393.35,82.5,-0.03568,3e-05,6.06284]
[1777661906506,32.76,78394.57,82.5,-0.03564,3e-05,6.05816]
[1777661906535,32.76,78400.02,82.5,-0.03548,3e-05,6.03533]
[1777661907731,32.76,78400.02,82.5,-0.03548,3e-05,6.03533]
[1777661907824,32.76,78400.54,82.5,-0.03546,3e-05,6.03273]
[1777661908305,32.76,78400.54,82.5,-0.03546,3e-05,6.03273]
[1777661908586,32.76,78400.51,82.5,-0.03546,3e-05,6.03316]
[1777661914098,32.75,78398.43,82.5,-0.0355,3e-05,6.03714]
[1777661916723,32.75,78398.49,82.5,-0.03549,3e-05,6.03651]
[1777661922154,32.75,78398.6,82.5,-0.03547,3e-05,6.03345]
[1777661927189,32.75,78399.35,82.5,-0.03543,3e-05,6.02851]
[1777661932224,32.74,78403.73,82.5,-0.03529,3e-05,6.00839]
[1777661937258,32.74,78403.77,82.5,-0.03527,3e-05,6.00671]
[1777661942295,32.74,78400.22,82.5,-0.03537,3e-05,6.0202]
[1777661947330,32.74,78407.66,82.5,-0.03513,3e-05,5.98727]
[1777661953372,32.73,78409.75,82.5,-0.03506,3e-05,5.97697]
[1777661958407,32.73,78409.27,82.5,-0.03506,3e-05,5.97773]
[1777661960249,32.73,78409.38,82.5,-0.03506,3e-05,5.97701]
[1777661966463,32.73,78422.72,82.5,-0.03464,3e-05,5.91973]
[1777661971498,32.73,78423.3,82.5,-0.03461,3e-05,5.91398]
[1777661976532,32.72,78427.57,82.5,-0.03447,3e-05,5.89538]
[1777661981568,32.72,78424.95,82.5,-0.03455,3e-05,5.90551]
[1777661986603,32.72,78426.92,82.5,-0.03448,3e-05,5.89646]
[1777661991638,32.72,78423.71,82.5,-0.03457,3e-05,5.90901]
[1777661996673,32.72,78423.66,82.5,-0.03457,3e-05,5.90827]
[1777662001710,32.72,78444.71,82.5,-0.03393,3e-05,5.81999]
[1777662006745,32.72,78444.88,82.5,-0.03392,3e-05,5.81906]
[1777662011780,32.72,78445.06,82.5,-0.03391,3e-05,5.81807]
[1777662016815,32.72,78444.85,82.5,-0.03392,3e-05,5.81866]
[1777662021850,32.72,78443.44,82.5,-0.03396,3e-05,5.82417]
[1777662026885,32.71,78423.19,82.5,-0.03456,3e-05,5.90772]
[1777662031920,32.71,78420.64,82.5,-0.03462,3e-05,5.9148]
[1777662036956,32.71,78420.08,82.5,-0.03463,3e-05,5.9161]
[1777662042086,32.71,78428.04,82.5,-0.03438,3e-05,5.88227]
[1777662052064,32.71,78423.9,82.5,-0.03449,3e-05,5.89767]
[1777662057099,32.71,78423.59,82.5,-0.0345,3e-05,5.89809]
[1777662061572,32.7,78424.18,82.5,-0.03448,3e-05,5.8951]
[1777662063024,32.7,78424.99,82.5,-0.03445,3e-05,5.89138]
[1777662068176,32.7,78433.62,82.5,-0.03418,3e-05,5.85482]
[1777662073211,32.7,78433.79,82.5,-0.03417,3e-05,5.85354]
[1777662078246,32.7,78436.81,82.5,-0.03408,3e-05,5.84049]
[1777662083270,32.7,78431.38,82.5,-0.03424,3e-05,5.86256]
[1777662088317,32.7,78430.07,82.5,-0.03427,3e-05,5.86721]
[1777662093352,32.7,78432.31,82.5,-0.03419,3e-05,5.85483]
[1777662098387,32.7,78432.12,82.5,-0.03419,3e-05,5.85502]
[1777662103422,32.7,78431.71,82.5,-0.0342,3e-05,5.85612]
[1777662107583,32.69,78423.09,82.5,-0.03445,3e-05,5.89155]
[1777662113492,32.69,78418.77,82.5,-0.03458,3e-05,5.90813]
[1777662118527,32.69,78419.41,82.5,-0.03455,3e-05,5.90443]
[1777662123562,32.69,78412.71,82.5,-0.03474,3e-05,5.93141]
[1777662128597,32.69,78408.92,82.5,-0.03485,3e-05,5.94602]
[1777662134178,32.69,78419.85,82.5,-0.03451,3e-05,5.89936]
[1777662137772,32.68,78421.96,82.5,-0.03444,3e-05,5.88991]
[1777662141074,32.68,78422.7,82.5,-0.03442,3e-05,5.88638]
[1777662142152,32.68,78422.4,82.5,-0.03443,3e-05,5.88749]
[1777662143519,32.68,78422.3,82.5,-0.03443,3e-05,5.88763]
[1777662149102,32.68,78435.54,82.5,-0.03403,3e-05,5.83209]
[1777662152608,32.68,78435.99,82.5,-0.034,3e-05,5.82761]
[1777662154005,32.68,78442.63,82.5,-0.0338,3e-05,5.80012]
[1777662154820,32.68,78449.8,82.5,-0.03359,3e-05,5.7706]
[1777662156727,32.68,78458.82,82.5,-0.03332,3e-05,5.73377]
[1777662157383,32.68,78458.6,82.5,-0.03333,3e-05,5.73478]
[1777662161450,32.68,78460.08,82.5,-0.03329,3e-05,5.72913]
[1777662162421,32.68,78472.33,82.5,-0.03293,3e-05,5.67931]
[1777662167873,32.69,78482.02,82.5,-0.03266,3e-05,5.64155]
[1777662172908,32.69,78479.96,82.5,-0.03273,3e-05,5.65119]
[1777662177943,32.69,78475.35,82.5,-0.03287,3e-05,5.67115]
[1777662180315,32.69,78470.63,82.5,-0.03301,3e-05,5.69074]
[1777662181096,32.69,78470.63,82.5,-0.03301,3e-05,5.69074]
[1777662181797,32.69,78470.92,82.5,-0.03301,3e-05,5.68976]
[1777662183931,32.69,78471.14,82.5,-0.033,3e-05,5.68926]
[1777662185887,32.69,78472.7,82.5,-0.03296,3e-05,5.68332]
[1777662190201,32.69,78471.39,82.5,-0.033,3e-05,5.68948]
[1777662191550,32.69,78470.87,82.5,-0.03302,3e-05,5.69201]
[1777662195384,32.7,78465.41,82.5,-0.03319,3e-05,5.71498]
[1777662197458,32.7,78465.0,82.5,-0.0332,3e-05,5.71695]
[1777662202080,32.7,78465.05,82.5,-0.0332,3e-05,5.71717]
[1777662204064,32.7,78466.08,82.5,-0.03317,3e-05,5.7134]
[1777662209160,32.7,78464.85,82.5,-0.03322,3e-05,5.71926]
[1777662210331,32.7,78464.38,82.5,-0.03323,3e-05,5.72131]
[1777662211861,32.7,78459.75,82.5,-0.03335,3e-05,5.73794]
[1777662212711,32.7,78457.87,82.5,-0.03341,3e-05,5.74573]
[1777662214835,32.7,78434.92,82.5,-0.03409,3e-05,5.84035]
[1777662223260,32.7,78434.31,82.5,-0.03411,3e-05,5.84211]
[1777662228295,32.7,78434.68,82.5,-0.03409,3e-05,5.84013]
[1777662233330,32.7,78434.99,82.5,-0.03408,3e-05,5.8384]
[1777662237650,32.7,78447.18,82.5,-0.03371,3e-05,5.78785]
[1777662239042,32.7,78446.85,82.5,-0.03372,3e-05,5.78922]
[1777662244089,32.7,78443.6,82.5,-0.03382,3e-05,5.80264]
[1777662244815,32.7,78444.67,82.5,-0.03379,3e-05,5.79824]
[1777662250457,32.7,78445.17,82.5,-0.03378,3e-05,5.79631]
[1777662255750,32.7,78442.77,82.5,-0.03385,3e-05,5.80629]
[1777662257019,32.7,78442.84,82.5,-0.03385,3e-05,5.80601]
[1777662259862,32.7,78441.33,82.5,-0.03389,3e-05,5.81226]
[1777662260426,32.7,78441.75,82.5,-0.03388,3e-05,5.81052]
[1777662262268,32.7,78441.35,82.5,-0.03389,3e-05,5.81216]
[1777662263353,32.7,78441.28,82.5,-0.03389,3e-05,5.81244]
[1777662266008,32.7,78440.61,82.5,-0.03391,3e-05,5.81518]
[1777662266479,32.7,78436.24,82.5,-0.03404,3e-05,5.83324]
[1777662271604,32.7,78435.44,82.5,-0.03405,3e-05,5.83378]
[1777662277082,32.7,78437.77,82.5,-0.03398,3e-05,5.82397]
[1777662278347,32.7,78437.72,82.5,-0.03398,3e-05,5.82415]
[1777662287716,32.7,78443.71,82.5,-0.0338,3e-05,5.79963]
[1777662292181,32.7,78443.65,82.5,-0.03381,3e-05,5.79995]
[1777662294634,32.7,78459.75,82.5,-0.03333,3e-05,5.73399]
[1777662296467,32.7,78460.18,82.5,-0.03332,3e-05,5.73252]
[1777662297940,32.7,78459.67,82.5,-0.03334,3e-05,5.73475]
[1777662304276,32.7,78471.58,82.5,-0.03299,3e-05,5.68716]
[1777662308998,32.7,78479.34,82.5,-0.03278,3e-05,5.6568]
[1777662311888,32.7,78481.81,82.5,-0.03271,3e-05,5.64762]
[1777662316925,32.71,78480.72,82.5,-0.03275,3e-05,5.65369]
[1777662320280,32.71,78481.11,82.5,-0.03275,3e-05,5.65266]
[1777662325988,32.71,78481.15,82.5,-0.03276,3e-05,5.6544]
[1777662331023,32.71,78475.01,82.5,-0.03293,3e-05,5.67814]
[1777662336059,32.71,78475.35,82.5,-0.03293,3e-05,5.6779]
[1777662339075,32.71,78475.65,82.5,-0.03293,3e-05,5.67714]
[1777662344114,32.72,78490.0,82.5,-0.03252,3e-05,5.62091]
[1777662347881,32.72,78496.02,82.5,-0.03236,3e-05,5.59767]
[1777662353178,32.72,78489.25,82.5,-0.03257,3e-05,5.62695]
[1777662358214,32.73,78491.05,82.5,-0.03253,3e-05,5.62121]
[1777662363249,32.73,78495.01,82.5,-0.03242,3e-05,5.60689]
[1777662365628,32.73,78495.77,82.5,-0.03241,3e-05,5.6045]
[1777662368564,32.73,78519.36,82.5,-0.03174,3e-05,5.51144]
[1777662375380,32.74,78533.22,82.5,-0.03138,3e-05,5.45954]
[1777662375613,32.74,78533.28,82.5,-0.03138,3e-05,5.45988]
[1777662381378,32.74,78533.58,82.5,-0.03139,3e-05,5.46219]
[1777662384810,32.75,78533.91,82.5,-0.0314,3e-05,5.46264]
[1777662385892,32.75,78533.57,82.5,-0.03141,3e-05,5.46457]
[1777662391028,32.75,78533.91,82.5,-0.03142,3e-05,5.46556]
[1777662396773,32.77,78538.87,82.5,-0.03132,3e-05,5.45184]
[1777662402542,32.79,78536.89,82.5,-0.03149,3e-05,5.47513]
[1777662407581,32.8,78525.68,82.5,-0.03182,3e-05,5.52232]
[1777662412762,32.8,78526.69,82.5,-0.03181,3e-05,5.52082]
[1777662418664,32.81,78529.53,82.5,-0.03175,3e-05,5.51311]
[1777662423694,32.81,78530.2,82.5,-0.03175,3e-05,5.51298]
[1777662428729,32.82,78530.0,82.5,-0.03178,3e-05,5.51623]
[1777662433764,32.82,78530.79,82.5,-0.03177,3e-05,5.5155]
[1777662438799,32.83,78528.66,82.5,-0.03185,3e-05,5.52629]
[1777662444840,32.83,78537.21,82.5,-0.03163,3e-05,5.49513]
[1777662449876,32.84,78536.93,82.5,-0.03165,3e-05,5.49877]
[1777662454910,32.84,78533.94,82.5,-0.03174,3e-05,5.51074]
[1777662459946,32.84,78532.98,82.5,-0.03178,3e-05,5.51695]
[1777662464981,32.85,78523.56,82.5,-0.03207,3e-05,5.55674]
[1777662470016,32.85,78520.46,82.5,-0.03217,3e-05,5.57106]
[1777662475051,32.86,78519.95,82.5,-0.0322,3e-05,5.57502]
[1777662480086,32.86,78519.47,82.5,-0.03222,3e-05,5.57884]
[1777662485121,32.86,78515.22,82.5,-0.03236,3e-05,5.59766]
[1777662490156,32.87,78513.94,82.5,-0.0324,3e-05,5.60448]
[1777662497937,32.87,78517.46,82.5,-0.03231,3e-05,5.5914]
[1777662503247,32.87,78516.56,82.5,-0.03236,3e-05,5.59835]
[1777662508281,32.88,78508.66,82.5,-0.0326,3e-05,5.63141]
[1777662513317,32.88,78506.64,82.5,-0.03265,3e-05,5.63834]
[1777662518353,32.88,78516.08,82.5,-0.03239,3e-05,5.60172]
[1777662523388,32.88,78508.47,82.5,-0.03261,3e-05,5.63348]
[1777662528423,32.88,78506.02,82.5,-0.03269,3e-05,5.64441]
[1777662534465,32.89,78506.04,82.5,-0.0327,3e-05,5.64557]
[1777662539500,32.89,78506.57,82.5,-0.03269,3e-05,5.64447]
[1777662544535,32.89,78505.12,82.5,-0.03274,3e-05,5.65131]
[1777662549570,32.89,78505.15,82.5,-0.03275,3e-05,5.65217]
[1777662554605,32.89,78505.03,82.5,-0.03276,3e-05,5.65363]
[1777662559640,32.89,78507.41,82.5,-0.0327,3e-05,5.64503]
[1777662564675,32.9,78507.52,82.5,-0.0327,3e-05,5.64559]
[1777662569710,32.9,78506.99,82.5,-0.03272,3e-05,5.64874]
[1777662575752,32.9,78506.33,82.5,-0.03274,3e-05,5.65017]
[1777662580788,32.9,78512.26,82.5,-0.03257,3e-05,5.62757]
[1777662585822,32.9,78506.02,82.5,-0.03276,3e-05,5.65361]
[1777662590857,32.91,78503.62,82.5,-0.03284,3e-05,5.6641]
[1777662595892,32.91,78505.03,82.5,-0.0328,3e-05,5.6592]
[1777662600927,32.91,78507.01,82.5,-0.03275,3e-05,5.65208]
[1777662606436,32.91,78506.39,82.5,-0.03277,3e-05,5.65511]
[1777662610131,32.91,78486.97,82.5,-0.03334,3e-05,5.73416]
[1777662613140,32.91,78485.41,82.5,-0.03338,3e-05,5.74063]
[1777662613674,32.91,78485.41,82.5,-0.03338,3e-05,5.74063]
[1777662617051,32.91,78484.2,82.5,-0.03342,3e-05,5.74566]
[1777662620396,32.91,78483.95,82.5,-0.03343,3e-05,5.74681]
[1777662624209,32.91,78484.13,82.5,-0.03342,3e-05,5.74621]
[1777662627813,32.91,78481.85,82.5,-0.03349,3e-05,5.75564]
[1777662629832,32.91,78481.82,82.5,-0.03349,3e-05,5.75581]
[1777662633072,32.91,78481.82,82.5,-0.03349,3e-05,5.75584]
[1777662638191,32.91,78485.82,82.5,-0.03337,3e-05,5.7375]
[1777662643002,32.91,78489.29,82.5,-0.03327,3e-05,5.72366]
[1777662643381,32.91,78489.29,82.5,-0.03327,3e-05,5.72366]
[1777662643549,32.91,78510.77,82.5,-0.03265,3e-05,5.63704]
[1777662643987,32.91,78510.77,82.5,-0.03265,3e-05,5.63704]
[1777662644305,32.91,78510.77,82.5,-0.03265,3e-05,5.63704]
[1777662651093,32.92,78507.73,82.5,-0.03275,3e-05,5.65095]
[1777662659339,32.92,78504.44,82.5,-0.03285,3e-05,5.66592]
[1777662664374,32.92,78507.39,82.5,-0.03277,3e-05,5.65491]
[1777662669409,32.92,78505.33,82.5,-0.03284,3e-05,5.66404]
[1777662674444,32.92,78503.99,82.5,-0.03288,3e-05,5.67022]
[1777662679479,32.92,78504.0,82.5,-0.03289,3e-05,5.6709]
[1777662684514,32.93,78503.21,82.5,-0.03292,3e-05,5.67479]
[1777662689550,32.93,78502.93,82.5,-0.03293,3e-05,5.6766]
[1777662694587,32.93,78492.13,82.5,-0.03323,3e-05,5.71852]
[1777662699622,32.93,78489.38,82.5,-0.03331,3e-05,5.72993]
[1777662704657,32.93,78491.58,82.5,-0.03325,3e-05,5.72127]
[1777662709692,32.93,78487.98,82.5,-0.03336,3e-05,5.73614]
[1777662714727,32.93,78479.79,82.5,-0.0336,3e-05,5.76971]
[1777662720769,32.93,78477.85,82.5,-0.03366,3e-05,5.77751]
[1777662725804,32.93,78478.28,82.5,-0.03364,3e-05,5.77569]
[1777662730839,32.93,78477.17,82.5,-0.03368,3e-05,5.78018]
[1777662735876,32.93,78481.22,82.5,-0.03356,3e-05,5.76364]
[1777662740911,32.93,78474.03,82.5,-0.03377,3e-05,5.79301]
[1777662744395,32.93,78473.64,82.5,-0.03378,3e-05,5.79457]
[1777662745341,32.93,78473.44,82.5,-0.03379,3e-05,5.79535]
[1777662746036,32.93,78463.5,82.5,-0.03408,3e-05,5.8361]
[1777662748377,32.93,78462.37,82.5,-0.03411,3e-05,5.84053]
[1777662749973,32.93,78462.79,82.5,-0.0341,3e-05,5.83859]
[1777662752627,32.93,78467.03,82.5,-0.03397,3e-05,5.82097]
[1777662758030,32.93,78468.78,82.5,-0.0339,3e-05,5.81077]
[1777662763066,32.93,78469.26,82.5,-0.03388,3e-05,5.80841]
[1777662768100,32.93,78476.62,82.5,-0.03367,3e-05,5.778]
[1777662773135,32.93,78475.57,82.5,-0.0337,3e-05,5.78222]
[1777662778171,32.93,78469.86,82.5,-0.03386,3e-05,5.80534]
[1777662783207,32.92,78467.44,82.5,-0.03393,3e-05,5.8149]
[1777662788242,32.92,78466.34,82.5,-0.03396,3e-05,5.81892]
[1777662793277,32.92,78466.52,82.5,-0.03395,3e-05,5.81766]
[1777662798312,32.92,78466.55,82.5,-0.03395,3e-05,5.81699]
[1777662803347,32.92,78465.86,82.5,-0.03396,3e-05,5.81928]
[1777662808059,32.92,78479.25,82.5,-0.03357,3e-05,5.76404]
[1777662814425,32.92,78492.72,82.5,-0.03316,3e-05,5.70725]
[1777662819461,32.92,78493.12,82.5,-0.03315,3e-05,5.70604]
[1777662824494,32.92,78492.81,82.5,-0.03316,3e-05,5.70774]
[1777662829530,32.92,78496.29,82.5,-0.03307,3e-05,5.69411]
[1777662834732,32.92,78493.93,82.5,-0.03314,3e-05,5.70409]
[1777662837141,32.92,78494.22,82.5,-0.03313,3e-05,5.70319]
[1777662842621,32.93,78493.26,82.5,-0.03316,3e-05,5.70758]
[1777662847656,32.93,78493.47,82.5,-0.03316,3e-05,5.70712]
[1777662852690,32.93,78493.56,82.5,-0.03316,3e-05,5.70715]
[1777662857726,32.93,78493.83,82.5,-0.03315,3e-05,5.70646]
[1777662862760,32.93,78500.67,82.5,-0.03296,3e-05,5.67924]
[1777662867796,32.93,78497.06,82.5,-0.03307,3e-05,5.69435]
[1777662872831,32.93,78497.83,82.5,-0.03304,3e-05,5.68934]
[1777662877865,32.93,78499.08,82.5,-0.033,3e-05,5.68486]
[1777662882901,32.93,78499.26,82.5,-0.033,3e-05,5.6847]
[1777662887936,32.93,78500.03,82.5,-0.03298,3e-05,5.68217]
[1777662892971,32.93,78499.48,82.5,-0.033,3e-05,5.68496]
[1777662898006,32.93,78499.66,82.5,-0.033,3e-05,5.68478]
[1777662903044,32.94,78491.73,82.5,-0.03324,3e-05,5.71726]
[1777662908079,32.94,78491.14,82.5,-0.03326,3e-05,5.71991]
[1777662913114,32.94,78491.6,82.5,-0.03324,3e-05,5.71839]
[1777662918149,32.94,78491.66,82.5,-0.03324,3e-05,5.71847]
[1777662923184,32.94,78495.81,82.5,-0.03313,3e-05,5.70204]
[1777662928218,32.94,78491.83,82.5,-0.03325,3e-05,5.71855]
[1777662933254,32.94,78493.29,82.5,-0.03319,3e-05,5.71057]
[1777662938289,32.94,78480.81,82.5,-0.03356,3e-05,5.76151]
[1777662943324,32.94,78476.28,82.5,-0.03369,3e-05,5.77984]
[1777662948358,32.94,78479.33,82.5,-0.0336,3e-05,5.76729]
[1777662953394,32.94,78479.32,82.5,-0.0336,3e-05,5.7673]
[1777662958429,32.94,78481.79,82.5,-0.03353,3e-05,5.75722]
[1777662963464,32.94,78481.03,82.5,-0.03355,3e-05,5.76038]
[1777662968500,32.94,78481.14,82.5,-0.03355,3e-05,5.75998]
[1777662973540,32.94,78481.75,82.5,-0.03353,3e-05,5.75755]
[1777662979581,32.94,78482.34,82.5,-0.03351,3e-05,5.75524]
[1777662984617,32.94,78482.13,82.5,-0.03352,3e-05,5.75618]
[1777662989651,32.94,78481.31,82.5,-0.03354,3e-05,5.75959]
[1777662995694,32.94,78481.56,82.5,-0.03352,3e-05,5.75621]
[1777662997708,32.94,78464.09,82.5,-0.03404,3e-05,5.82767]
[1777662999992,32.94,78460.69,82.5,-0.03414,3e-05,5.84154]
[1777663002130,32.94,78447.76,82.5,-0.03452,3e-05,5.89448]
[1777663004178,32.94,78447.76,82.5,-0.03452,3e-05,5.89405]
[1777663005006,32.94,78447.76,82.5,-0.03452,3e-05,5.89405]
[1777663012814,32.93,78435.55,82.5,-0.03487,3e-05,5.94231]
[1777663017849,32.93,78435.1,82.5,-0.03487,3e-05,5.94262]
[1777663022884,32.93,78429.94,82.5,-0.03502,3e-05,5.96245]
[1777663027920,32.93,78433.93,82.5,-0.03489,3e-05,5.94405]
[1777663030116,32.92,78435.5,82.5,-0.03484,3e-05,5.93717]
[1777663032041,32.92,78435.61,82.5,-0.03483,3e-05,5.93607]
[1777663032535,32.92,78435.8,82.5,-0.03482,3e-05,5.93496]
[1777663033847,32.92,78435.97,82.5,-0.03481,3e-05,5.93392]
[1777663034453,32.92,78435.97,82.5,-0.03481,3e-05,5.9336]
[1777663040007,32.92,78435.9,82.5,-0.0348,3e-05,5.93195]
[1777663043320,32.92,78436.13,82.5,-0.03478,3e-05,5.93001]
[1777663044032,32.92,78419.41,82.5,-0.03529,3e-05,5.99957]
[1777663049067,32.91,78417.37,82.5,-0.03534,3e-05,6.00584]
[1777663052312,32.91,78416.48,82.5,-0.03534,3e-05,6.00574]
[1777663058130,32.91,78416.34,82.5,-0.03533,3e-05,6.00366]
[1777663060067,32.9,78418.56,82.5,-0.03526,3e-05,5.9939]
[1777663061031,32.9,78426.25,82.5,-0.03502,3e-05,5.96126]
[1777663061634,32.9,78429.7,82.5,-0.03491,3e-05,5.94643]
[1777663067192,32.9,78428.12,82.5,-0.03494,3e-05,5.95078]
[1777663072228,32.9,78433.87,82.5,-0.03475,3e-05,5.92514]
[1777663077263,32.89,78434.67,82.5,-0.03472,3e-05,5.92031]
[1777663082299,32.89,78433.68,82.5,-0.03474,3e-05,5.92296]
[1777663084328,32.89,78430.05,82.5,-0.03485,3e-05,5.93779]
[1777663085167,32.89,78430.05,82.5,-0.03485,3e-05,5.93779]
[1777663085888,32.89,78429.06,82.5,-0.03487,3e-05,5.9413]
[1777663091362,32.89,78423.42,82.5,-0.03503,3e-05,5.96234]
[1777663096691,32.88,78421.66,82.5,-0.03507,3e-05,5.96821]
[1777663100253,32.88,78411.68,82.5,-0.03536,3e-05,6.00855]
[1777663105466,32.88,78386.99,82.5,-0.03611,3e-05,6.10982]
[1777663110505,32.87,78390.2,82.5,-0.03599,3e-05,6.09332]
[1777663115537,32.87,78379.61,82.5,-0.03628,3e-05,6.13293]
[1777663120572,32.86,78379.04,82.5,-0.03628,3e-05,6.13242]
[1777663125607,32.86,78380.63,82.5,-0.03621,3e-05,6.12282]
[1777663130642,32.85,78380.94,82.5,-0.03618,3e-05,6.11874]
[1777663135678,32.85,78380.89,82.5,-0.03616,3e-05,6.11625]
[1777663140713,32.84,78381.04,82.5,-0.03614,3e-05,6.11295]
[1777663141489,32.84,78381.04,82.5,-0.03614,3e-05,6.11295]
[1777663141891,32.84,78381.04,82.5,-0.03614,3e-05,6.11295]
[1777663142187,32.84,78381.04,82.5,-0.03614,3e-05,6.11295]
[1777663142888,32.84,78372.92,82.5,-0.03639,3e-05,6.14711]
[1777663143039,32.84,78372.92,82.5,-0.03639,3e-05,6.14711]
[1777663143072,32.84,78345.79,82.5,-0.03725,3e-05,6.2634]
[1777663148771,32.83,78355.06,82.5,-0.03692,3e-05,6.21861]
[1777663150974,32.83,78357.76,82.5,-0.03683,3e-05,6.20625]
[1777663155251,32.83,78362.52,82.5,-0.03665,3e-05,6.18307]
[1777663160855,32.82,78366.55,82.5,-0.03649,3e-05,6.16131]
[1777663165890,32.81,78361.66,82.5,-0.03663,3e-05,6.17905]
[1777663170926,32.81,78366.09,82.5,-0.03646,3e-05,6.15689]
[1777663175961,32.8,78367.46,82.5,-0.03639,3e-05,6.14564]
[1777663180996,32.8,78369.47,82.5,-0.0363,3e-05,6.1342]
[1777663186031,32.79,78369.66,82.5,-0.03628,3e-05,6.13063]
[1777663191065,32.79,78370.49,82.5,-0.03623,3e-05,6.1244]
[1777663196101,32.78,78370.04,82.5,-0.03623,3e-05,6.12374]
[1777663198060,32.78,78370.04,82.5,-0.03623,3e-05,6.12374]
[1777663199336,32.78,78370.35,82.5,-0.0362,3e-05,6.12087]
[1777663205163,32.78,78367.43,82.5,-0.03627,3e-05,6.13025]
[1777663210199,32.77,78364.68,82.5,-0.03634,3e-05,6.13947]
[1777663215234,32.77,78363.82,82.5,-0.03635,3e-05,6.14049]
[1777663219954,32.76,78365.6,82.5,-0.03628,3e-05,6.13081]
[1777663220062,32.76,78365.6,82.5,-0.03628,3e-05,6.13081]
[1777663221279,32.76,78367.45,82.5,-0.03622,3e-05,6.12239]
[1777663226311,32.76,78367.92,82.5,-0.03618,3e-05,6.11747]
[1777663227033,32.76,78367.92,82.5,-0.03618,3e-05,6.11747]
[1777663227699,32.76,78368.07,82.5,-0.03617,3e-05,6.11636]
[1777663229551,32.76,78368.0,82.5,-0.03617,3e-05,6.11571]
[1777663230302,32.76,78368.0,82.5,-0.03617,3e-05,6.11571]
[1777663235759,32.75,78367.96,82.5,-0.03614,3e-05,6.11103]
[1777663240951,32.75,78367.81,82.5,-0.03613,3e-05,6.10982]
[1777663243760,32.75,78367.84,82.5,-0.03612,3e-05,6.10787]
[1777663249079,32.74,78368.91,82.5,-0.03607,3e-05,6.10102]
[1777663249723,32.74,78368.6,82.5,-0.03607,3e-05,6.10143]
[1777663250376,32.74,78359.14,82.5,-0.03636,3e-05,6.14148]
[1777663250985,32.74,78359.14,82.5,-0.03636,3e-05,6.14148]
[1777663252951,32.74,78361.09,82.5,-0.0363,3e-05,6.13259]
[1777663256111,32.74,78366.25,82.5,-0.03612,3e-05,6.10845]
[1777663261526,32.73,78371.45,82.5,-0.03594,3e-05,6.08345]
[1777663265166,32.73,78389.65,82.5,-0.03536,3e-05,6.00499]
[1777663270671,32.73,78389.48,82.5,-0.03536,3e-05,6.0039]
[1777663271045,32.73,78389.48,82.5,-0.03536,3e-05,6.0039]
[1777663276663,32.72,78394.33,82.5,-0.03519,3e-05,5.98141]
[1777663281698,32.72,78400.94,82.5,-0.03498,3e-05,5.95228]
[1777663286733,32.72,78401.15,82.5,-0.03496,3e-05,5.95021]
[1777663292108,32.72,78402.33,82.5,-0.03491,3e-05,5.94181]
[1777663293506,32.72,78395.1,82.5,-0.03513,3e-05,5.97173]
[1777663298820,32.71,78387.63,82.5,-0.03534,3e-05,6.0012]
[1777663303855,32.71,78382.94,82.5,-0.03547,3e-05,6.01926]
[1777663308890,32.71,78383.04,82.5,-0.03546,3e-05,6.01702]
[1777663313925,32.7,78384.77,82.5,-0.03539,3e-05,6.00796]
[1777663318960,32.7,78386.94,82.5,-0.03531,3e-05,5.99712]
[1777663323995,32.7,78387.21,82.5,-0.03529,3e-05,5.99437]
[1777663329030,32.7,78387.67,82.5,-0.03527,3e-05,5.99085]
[1777663334065,32.69,78380.37,82.5,-0.03548,3e-05,6.02004]
[1777663339101,32.69,78378.2,82.5,-0.03554,3e-05,6.02742]
[1777663344136,32.69,78371.93,82.5,-0.03572,3e-05,6.05212]
[1777663349426,32.68,78370.76,82.5,-0.03574,3e-05,6.05547]
[1777663356220,32.68,78370.72,82.5,-0.03571,3e-05,6.05]
[1777663361255,32.67,78373.04,82.5,-0.03562,3e-05,6.03823]
[1777663366290,32.67,78374.72,82.5,-0.03555,3e-05,6.02927]
[1777663371325,32.67,78378.67,82.5,-0.03542,3e-05,6.01084]
[1777663376359,32.67,78379.29,82.5,-0.03539,3e-05,6.00661]
[1777663381394,32.66,78376.46,82.5,-0.03547,3e-05,6.01699]
[1777663386430,32.66,78374.93,82.5,-0.0355,3e-05,6.02181]
[1777663391465,32.66,78372.08,82.5,-0.03558,3e-05,6.03228]
[1777663394327,32.66,78372.67,82.5,-0.03555,3e-05,6.0291]
[1777663394766,32.66,78380.56,82.5,-0.03531,3e-05,5.9953]
[1777663395696,32.66,78393.75,82.5,-0.0349,3e-05,5.93933]
[1777663396335,32.66,78393.75,82.5,-0.0349,3e-05,5.93933]
[1777663401539,32.65,78397.57,82.5,-0.03477,3e-05,5.92223]
[1777663406817,32.65,78401.76,82.5,-0.03464,3e-05,5.90402]
[1777663412618,32.65,78404.37,82.5,-0.03454,3e-05,5.88968]
[1777663417653,32.65,78406.91,82.5,-0.03446,3e-05,5.87831]
[1777663422688,32.65,78407.33,82.5,-0.03444,3e-05,5.87598]
[1777663427724,32.65,78398.61,82.5,-0.0347,3e-05,5.91186]
[1777663432759,32.65,78396.99,82.5,-0.03475,3e-05,5.91781]
[1777663437795,32.64,78398.04,82.5,-0.03471,3e-05,5.91258]
[1777663442831,32.64,78398.18,82.5,-0.0347,3e-05,5.91119]
[1777663447866,32.64,78398.64,82.5,-0.03468,3e-05,5.90848]
[1777663452902,32.64,78398.56,82.5,-0.03468,3e-05,5.90806]
[1777663457937,32.64,78399.12,82.5,-0.03465,3e-05,5.905]
[1777663462972,32.64,78400.26,82.5,-0.03462,3e-05,5.89957]
[1777663468010,32.64,78399.15,82.5,-0.03464,3e-05,5.9036]
[1777663469848,32.64,78399.1,82.5,-0.03465,3e-05,5.90368]
[1777663475056,32.64,78396.89,82.5,-0.03469,3e-05,5.90966]
[1777663480091,32.63,78400.99,82.5,-0.03456,3e-05,5.89186]
[1777663485126,32.63,78402.65,82.5,-0.03451,3e-05,5.8845]
[1777663490161,32.63,78402.85,82.5,-0.0345,3e-05,5.88321]
[1777663495200,32.63,78404.24,82.5,-0.03446,3e-05,5.87696]
[1777663500235,32.63,78400.65,82.5,-0.03456,3e-05,5.89147]
[1777663505255,32.63,78401.49,82.5,-0.03453,3e-05,5.88755]
[1777663510520,32.63,78401.14,82.5,-0.03454,3e-05,5.88852]
[1777663516347,32.63,78411.68,82.5,-0.03422,3e-05,5.84387]
[1777663519555,32.63,78427.86,82.5,-0.03373,3e-05,5.77687]
[1777663520262,32.63,78432.24,82.5,-0.0336,3e-05,5.7589]
[1777663520992,32.63,78432.14,82.5,-0.03361,3e-05,5.75943]
[1777663526417,32.63,78447.13,82.5,-0.03317,3e-05,5.69882]
[1777663531452,32.63,78448.82,82.5,-0.03311,3e-05,5.69056]
[1777663536487,32.63,78449.3,82.5,-0.03311,3e-05,5.68983]
[1777663541522,32.64,78443.84,82.5,-0.03328,3e-05,5.71345]
[1777663546557,32.64,78442.02,82.5,-0.03334,3e-05,5.72192]
[1777663551592,32.64,78444.73,82.5,-0.03327,3e-05,5.71183]
[1777663557634,32.64,78444.69,82.5,-0.03328,3e-05,5.71327]
[1777663562670,32.64,78445.73,82.5,-0.03325,3e-05,5.71012]
[1777663568712,32.65,78445.97,82.5,-0.03326,3e-05,5.71044]
[1777663574756,32.65,78444.25,82.5,-0.03331,3e-05,5.71873]
[1777663579789,32.65,78444.27,82.5,-0.03332,3e-05,5.71961]
[1777663584824,32.65,78441.57,82.5,-0.03341,3e-05,5.73157]
[1777663589859,32.65,78442.12,82.5,-0.0334,3e-05,5.7302]
[1777663594894,32.65,78443.88,82.5,-0.03334,3e-05,5.72127]
[1777663599929,32.66,78443.1,82.5,-0.03336,3e-05,5.72513]
[1777663601574,32.66,78443.1,82.5,-0.03336,3e-05,5.72513]
[1777663606978,32.66,78446.32,82.5,-0.03328,3e-05,5.71286]
[1777663612013,32.66,78447.38,82.5,-0.03325,3e-05,5.70927]
[1777663617048,32.66,78441.88,82.5,-0.03342,3e-05,5.73257]
[1777663622083,32.66,78441.4,82.5,-0.03344,3e-05,5.73507]
[1777663627117,32.66,78439.15,82.5,-0.03351,3e-05,5.74473]
[1777663632153,32.66,78430.0,82.5,-0.03378,3e-05,5.78272]
[1777663637188,32.66,78424.49,82.5,-0.03394,3e-05,5.80533]
[1777663642223,32.66,78426.74,82.5,-0.03387,3e-05,5.79583]
[1777663647258,32.66,78427.28,82.5,-0.03386,3e-05,5.79347]
[1777663654307,32.66,78427.15,82.5,-0.03385,3e-05,5.79138]
[1777663659342,32.66,78426.43,82.5,-0.03387,3e-05,5.7942]
[1777663665384,32.66,78426.43,82.5,-0.03387,3e-05,5.79402]
[1777663670419,32.66,78426.88,82.5,-0.03385,3e-05,5.792]
[1777663675454,32.66,78425.57,82.5,-0.03389,3e-05,5.79727]
[1777663680489,32.66,78426.09,82.5,-0.03387,3e-05,5.79493]
[1777663685524,32.66,78424.71,82.5,-0.03391,3e-05,5.80043]
[1777663690559,32.66,78426.32,82.5,-0.03386,3e-05,5.79361]
[1777663696601,32.66,78425.88,82.5,-0.03387,3e-05,5.79521]
[1777663701636,32.66,78424.1,82.5,-0.03393,3e-05,5.8024]
[1777663706671,32.66,78417.42,82.5,-0.03412,3e-05,5.8298]
[1777663711706,32.66,78402.87,82.5,-0.03455,3e-05,5.88707]
[1777663716741,32.65,78402.77,82.5,-0.03454,3e-05,5.88657]
[1777663721776,32.65,78405.56,82.5,-0.03445,3e-05,5.87408]
[1777663726811,32.65,78403.81,82.5,-0.0345,3e-05,5.88064]
[1777663731846,32.65,78403.68,82.5,-0.0345,3e-05,5.88045]
[1777663736881,32.65,78413.85,82.5,-0.03418,3e-05,5.83737]
[1777663741916,32.65,78413.84,82.5,-0.03418,3e-05,5.83706]
[1777663743871,32.65,78413.84,82.5,-0.03418,3e-05,5.83706]
[1777663752148,32.65,78426.18,82.5,-0.03381,3e-05,5.78582]
[1777663758028,32.65,78420.31,82.5,-0.03399,3e-05,5.8101]
[1777663763065,32.65,78419.97,82.5,-0.034,3e-05,5.81126]
[1777663768099,32.65,78422.44,82.5,-0.03392,3e-05,5.80083]
[1777663773135,32.65,78422.84,82.5,-0.03389,3e-05,5.79656]
[1777663778170,32.65,78422.62,82.5,-0.0339,3e-05,5.79728]
[1777663783205,32.65,78417.47,82.5,-0.03405,3e-05,5.81826]
[1777663788113,32.65,78419.33,82.5,-0.03399,3e-05,5.81026]
[1777663793275,32.65,78419.2,82.5,-0.03399,3e-05,5.81045]
[1777663798310,32.65,78417.45,82.5,-0.03404,3e-05,5.81738]
[1777663799461,32.65,78417.45,82.5,-0.03404,3e-05,5.81738]
[1777663805359,32.64,78411.1,82.5,-0.03423,3e-05,5.84303]
[1777663810394,32.64,78411.52,82.5,-0.03421,3e-05,5.84073]
[1777663815429,32.64,78414.25,82.5,-0.03413,3e-05,5.82888]
[1777663822156,32.64,78414.14,82.5,-0.03413,3e-05,5.82901]
[1777663827518,32.64,78414.74,82.5,-0.03411,3e-05,5.8259]
[1777663832553,32.64,78412.97,82.5,-0.03414,3e-05,5.83038]
[1777663837588,32.64,78412.89,82.5,-0.03414,3e-05,5.83031]
[1777663842623,32.64,78412.48,82.5,-0.03415,3e-05,5.83161]
[1777663846214,32.64,78404.98,82.5,-0.03438,3e-05,5.86259]
[1777663846654,32.64,78379.1,82.5,-0.03517,3e-05,5.9711]
[1777663847182,32.64,78379.1,82.5,-0.03517,3e-05,5.9711]
[1777663847203,32.64,78379.1,82.5,-0.03517,3e-05,5.9711]
[1777663847929,32.64,78379.1,82.5,-0.03517,3e-05,5.9711]
[1777663848068,32.64,78376.98,82.5,-0.03523,3e-05,5.97975]
[1777663854712,32.63,78388.22,82.5,-0.03487,3e-05,5.93029]
[1777663859747,32.63,78389.27,82.5,-0.03483,3e-05,5.92461]
[1777663864782,32.63,78395.78,82.5,-0.03462,3e-05,5.89607]
[1777663866645,32.63,78395.64,82.5,-0.03462,3e-05,5.89646]
[1777663868636,32.63,78396.64,82.5,-0.03459,3e-05,5.8919]
[1777663873845,32.63,78394.97,82.5,-0.03463,3e-05,5.89782]
[1777663878888,32.63,78400.16,82.5,-0.03447,3e-05,5.87531]
[1777663880680,32.63,78401.85,82.5,-0.03442,3e-05,5.86811]
[1777663881016,32.63,78401.85,82.5,-0.03442,3e-05,5.86811]
[1777663887156,32.62,78390.52,82.5,-0.03476,3e-05,5.91505]
[1777663887951,32.62,78372.1,82.5,-0.03533,3e-05,5.99255]
[1777663890972,32.62,78351.14,82.5,-0.03597,3e-05,6.08065]
[1777663893351,32.62,78351.29,82.5,-0.03595,3e-05,6.07654]
[1777663898065,32.62,78355.07,82.5,-0.03582,3e-05,6.0586]
[1777663903063,32.61,78336.34,82.5,-0.03639,3e-05,6.13604]
[1777663906085,32.61,78360.26,82.5,-0.03562,3e-05,6.03201]
[1777663911400,32.61,78362.55,82.5,-0.03554,3e-05,6.02085]
[1777663917164,32.6,78357.09,82.5,-0.03569,3e-05,6.04177]
[1777663922199,32.6,78357.49,82.5,-0.03567,3e-05,6.03832]
[1777663927234,32.6,78359.33,82.5,-0.0356,3e-05,6.02875]
[1777663932269,32.59,78360.23,82.5,-0.03556,3e-05,6.02292]
[1777663933307,32.59,78360.23,82.5,-0.03556,3e-05,6.02292]
[1777663939318,32.59,78356.47,82.5,-0.03566,3e-05,6.0367]
[1777663944353,32.59,78361.28,82.5,-0.03549,3e-05,6.01458]
[1777663949388,32.59,78360.94,82.5,-0.03549,3e-05,6.01451]
[1777663954875,32.58,78360.02,82.5,-0.0355,3e-05,6.01472]
[1777663960465,32.58,78355.2,82.5,-0.03564,3e-05,6.03304]
[1777663965500,32.58,78355.91,82.5,-0.0356,3e-05,6.02837]
[1777663971542,32.57,78361.37,82.5,-0.03542,3e-05,6.00321]
[1777663976577,32.57,78360.22,82.5,-0.03544,3e-05,6.00671]
[1777663981615,32.57,78360.17,82.5,-0.03543,3e-05,6.00554]
[1777663985097,32.57,78364.27,82.5,-0.0353,3e-05,5.98757]
[1777663991003,32.57,78373.56,82.5,-0.03501,3e-05,5.94694]
[1777663993683,32.56,78373.14,82.5,-0.03501,3e-05,5.94809]
[1777663994917,32.56,78373.3,82.5,-0.03501,3e-05,5.94719]
[1777664000747,32.56,78366.14,82.5,-0.03522,3e-05,5.97556]
[1777664003774,32.56,78341.77,82.5,-0.03597,3e-05,6.07852]
[1777664004781,32.56,78324.56,82.5,-0.03651,3e-05,6.15218]
[1777664009536,32.55,78322.99,82.5,-0.03655,3e-05,6.15659]
[1777664014851,32.55,78326.17,82.5,-0.03641,3e-05,6.13682]
[1777664019886,32.54,78335.99,82.5,-0.03608,3e-05,6.09197]
[1777664024921,32.54,78337.11,82.5,-0.03602,3e-05,6.08486]
[1777664026661,32.54,78335.39,82.5,-0.03608,3e-05,6.09181]
[1777664027591,32.54,78345.42,82.5,-0.03576,3e-05,6.04834]
[1777664032981,32.54,78345.35,82.5,-0.03574,3e-05,6.04644]
[1777664038016,32.53,78345.99,82.5,-0.03571,3e-05,6.04194]
[1777664043051,32.53,78344.14,82.5,-0.03575,3e-05,6.04811]
[1777664048085,32.53,78344.41,82.5,-0.03573,3e-05,6.04521]
[1777664053121,32.52,78347.12,82.5,-0.03564,3e-05,6.03195]
[1777664058155,32.52,78349.38,82.5,-0.03555,3e-05,6.02075]
[1777664063191,32.52,78350.74,82.5,-0.0355,3e-05,6.01339]
[1777664070240,32.51,78352.0,82.5,-0.03545,3e-05,6.00599]
[1777664075274,32.51,78341.28,82.5,-0.03576,3e-05,6.04785]
[1777664080310,32.51,78342.32,82.5,-0.03571,3e-05,6.0416]
[1777664085345,32.51,78345.61,82.5,-0.0356,3e-05,6.02578]
[1777664090380,32.5,78349.57,82.5,-0.03546,3e-05,6.00726]
[1777664095418,32.5,78348.25,82.5,-0.03549,3e-05,6.01108]
[1777664100453,32.5,78343.77,82.5,-0.03562,3e-05,6.02854]
[1777664105488,32.5,78344.02,82.5,-0.0356,3e-05,6.02578]
[1777664110523,32.49,78344.04,82.5,-0.03559,3e-05,6.024]
[1777664115558,32.49,78343.18,82.5,-0.0356,3e-05,6.02601]
[1777664120593,32.49,78343.14,82.5,-0.03559,3e-05,6.02449]
[1777664124601,32.48,78342.91,82.5,-0.03559,3e-05,6.02447]
[1777664129656,32.48,78344.32,82.5,-0.03553,3e-05,6.01647]
[1777664134691,32.48,78347.74,82.5,-0.0354,3e-05,5.99784]
[1777664139726,32.48,78351.89,82.5,-0.03526,3e-05,5.97877]
[1777664144761,32.47,78352.17,82.5,-0.03524,3e-05,5.97632]
[1777664149796,32.47,78348.51,82.5,-0.03535,3e-05,5.9906]
[1777664154833,32.47,78339.2,82.5,-0.03563,3e-05,6.02876]
[1777664159867,32.47,78339.38,82.5,-0.03561,3e-05,6.0263]
[1777664164903,32.46,78347.14,82.5,-0.03535,3e-05,5.99167]
[1777664169938,32.46,78346.99,82.5,-0.03535,3e-05,5.99095]
[1777664172563,32.46,78347.08,82.5,-0.03534,3e-05,5.99002]
[1777664176039,32.46,78347.62,82.5,-0.03532,3e-05,5.98692]
[1777664182024,32.46,78348.76,82.5,-0.03527,3e-05,5.98032]
[1777664187017,32.46,78350.26,82.5,-0.03522,3e-05,5.97296]
[1777664188812,32.45,78349.98,82.5,-0.03522,3e-05,5.97366]
[1777664192936,32.45,78350.44,82.5,-0.03519,3e-05,5.96825]
[1777664193617,32.45,78337.34,82.5,-0.0356,3e-05,6.02389]
[1777664193718,32.45,78337.34,82.5,-0.0356,3e-05,6.02389]
[1777664194294,32.45,78337.34,82.5,-0.0356,3e-05,6.02389]
[1777664194108,32.45,78317.99,82.5,-0.03621,3e-05,6.10676]
[1777664194703,32.45,78317.99,82.5,-0.03621,3e-05,6.10676]
[1777664195026,32.45,78317.99,82.5,-0.03621,3e-05,6.10676]
[1777664195281,32.45,78317.99,82.5,-0.03621,3e-05,6.10676]
[1777664198388,32.45,78316.56,82.5,-0.03624,3e-05,6.11107]
[1777664201197,32.45,78314.63,82.5,-0.03629,3e-05,6.11848]
[1777664205739,32.44,78314.59,82.5,-0.03628,3e-05,6.11634]
[1777664207316,32.44,78329.38,82.5,-0.0358,3e-05,6.05214]
[1777664209733,32.44,78338.44,82.5,-0.03551,3e-05,6.01243]
[1777664210439,32.44,78330.35,82.5,-0.03577,3e-05,6.04681]
[1777664211803,32.44,78325.46,82.5,-0.03592,3e-05,6.06749]
[1777664213638,32.44,78310.68,82.5,-0.03638,3e-05,6.13051]
[1777664219283,32.43,78317.09,82.5,-0.03616,3e-05,6.09999]
[1777664224318,32.43,78319.43,82.5,-0.03607,3e-05,6.08792]
[1777664229353,32.43,78324.69,82.5,-0.03589,3e-05,6.06343]
[1777664234388,32.42,78323.91,82.5,-0.0359,3e-05,6.065]
[1777664239423,32.42,78319.06,82.5,-0.03604,3e-05,6.08401]
[1777664244458,32.42,78319.72,82.5,-0.03601,3e-05,6.07921]
[1777664249492,32.41,78319.67,82.5,-0.03599,3e-05,6.0775]
[1777664254527,32.41,78318.29,82.5,-0.03601,3e-05,6.079]
[1777664259563,32.41,78321.62,82.5,-0.03589,3e-05,6.06271]
[1777664264598,32.4,78324.42,82.5,-0.03579,3e-05,6.04851]
[1777664269633,32.4,78326.39,82.5,-0.03571,3e-05,6.03836]
[1777664274671,32.4,78326.67,82.5,-0.03569,3e-05,6.03549]
[1777664279707,32.4,78325.07,82.5,-0.03573,3e-05,6.04071]
[1777664284741,32.39,78324.15,82.5,-0.03575,3e-05,6.04291]
[1777664289776,32.39,78323.8,82.5,-0.03574,3e-05,6.04271]
[1777664294810,32.39,78321.64,82.5,-0.0358,3e-05,6.05027]
[1777664299846,32.38,78321.41,82.5,-0.03579,3e-05,6.0495]
[1777664304881,32.38,78321.78,82.5,-0.03577,3e-05,6.04617]
[1777664309916,32.38,78324.3,82.5,-0.03568,3e-05,6.03363]
[1777664314951,32.38,78324.03,82.5,-0.03566,3e-05,6.0307]
[1777664319988,32.37,78326.34,82.5,-0.03558,3e-05,6.01926]
[1777664325028,32.37,78327.21,82.5,-0.03554,3e-05,6.01407]
[1777664330059,32.37,78337.39,82.5,-0.03521,3e-05,5.9695]
[1777664335094,32.37,78339.12,82.5,-0.03515,3e-05,5.96116]
[1777664341136,32.37,78341.54,82.5,-0.03507,3e-05,5.94987]
[1777664346171,32.36,78349.97,82.5,-0.0348,3e-05,5.91336]
[1777664351206,32.36,78354.84,82.5,-0.03465,3e-05,5.89242]
[1777664356240,32.36,78356.88,82.5,-0.03459,3e-05,5.88357]
[1777664361279,32.36,78350.09,82.5,-0.03479,3e-05,5.91183]
[1777664366314,32.36,78349.14,82.5,-0.03482,3e-05,5.91528]
[1777664371350,32.36,78348.18,82.5,-0.03483,3e-05,5.91626]
[1777664376385,32.36,78344.0,82.5,-0.03495,3e-05,5.93329]
[1777664381419,32.36,78333.63,82.5,-0.03527,3e-05,5.97651]
[1777664386455,32.36,78338.08,82.5,-0.03512,3e-05,5.95643]
[1777664391491,32.35,78338.03,82.5,-0.03512,3e-05,5.95565]
[1777664396525,32.35,78340.73,82.5,-0.03503,3e-05,5.94319]
[1777664401560,32.35,78337.9,82.5,-0.03511,3e-05,5.95436]
[1777664406594,32.35,78339.49,82.5,-0.03505,3e-05,5.94664]
[1777664412638,32.35,78339.22,82.5,-0.03505,3e-05,5.94672]
[1777664417672,32.35,78331.72,82.5,-0.03528,3e-05,5.97777]
[1777664422707,32.34,78331.99,82.5,-0.03526,3e-05,5.9755]
[1777664427742,32.34,78331.42,82.5,-0.03527,3e-05,5.97661]
[1777664432778,32.34,78328.32,82.5,-0.03535,3e-05,5.9865]
[1777664437813,32.34,78338.29,82.5,-0.03503,3e-05,5.94269]
[1777664442848,32.34,78346.1,82.5,-0.03478,3e-05,5.90891]
[1777664447883,32.34,78338.63,82.5,-0.03501,3e-05,5.94007]
[1777664452918,32.34,78338.54,82.5,-0.03501,3e-05,5.93965]
[1777664457955,32.33,78337.33,82.5,-0.03504,3e-05,5.94397]
[1777664462990,32.33,78335.4,82.5,-0.03509,3e-05,5.95132]
[1777664468025,32.33,78336.86,82.5,-0.03504,3e-05,5.9442]
[1777664472712,32.33,78337.79,82.5,-0.03501,3e-05,5.93957]
[1777664478095,32.33,78337.28,82.5,-0.03502,3e-05,5.94078]
[1777664483129,32.33,78337.25,82.5,-0.03501,3e-05,5.94009]
[1777664488164,32.33,78338.37,82.5,-0.03497,3e-05,5.93453]
[1777664493200,32.32,78338.52,82.5,-0.03495,3e-05,5.93066]
[1777664498236,32.32,78343.26,82.5,-0.03479,3e-05,5.90984]
[1777664503271,32.32,78342.12,82.5,-0.03483,3e-05,5.91408]
[1777664505285,32.32,78358.96,82.5,-0.03431,3e-05,5.84272]
[1777664510320,32.32,78355.86,82.5,-0.0344,3e-05,5.85569]
[1777664515355,32.32,78355.71,82.5,-0.0344,3e-05,5.85611]
[1777664520390,32.32,78355.77,82.5,-0.0344,3e-05,5.85562]
[1777664525425,32.32,78348.04,82.5,-0.03463,3e-05,5.88784]
[1777664530460,32.32,78347.2,82.5,-0.03466,3e-05,5.89088]
[1777664535495,32.32,78344.71,82.5,-0.03473,3e-05,5.90087]
[1777664540530,32.32,78345.47,82.5,-0.0347,3e-05,5.89705]
[1777664545565,32.32,78341.03,82.5,-0.03483,3e-05,5.91521]
[1777664550600,32.32,78343.61,82.5,-0.03475,3e-05,5.90361]
[1777664555635,32.31,78342.79,82.5,-0.03476,3e-05,5.90403]
[1777664560670,32.31,78334.56,82.5,-0.03501,3e-05,5.93823]
[1777664565705,32.31,78334.17,82.5,-0.03501,3e-05,5.93901]
[1777664570740,32.31,78333.65,82.5,-0.03502,3e-05,5.94036]
[1777664575775,32.31,78336.2,82.5,-0.03494,3e-05,5.92867]
[1777664580812,32.31,78333.65,82.5,-0.03501,3e-05,5.93877]
[1777664585846,32.31,78328.87,82.5,-0.03515,3e-05,5.95825]
[1777664590881,32.3,78328.02,82.5,-0.03517,3e-05,5.96094]
[1777664595916,32.3,78328.07,82.5,-0.03516,3e-05,5.95965]
[1777664599826,32.3,78328.72,82.5,-0.03514,3e-05,5.95636]
[1777664604979,32.3,78334.1,82.5,-0.03497,3e-05,5.93258]
[1777664610014,32.3,78333.33,82.5,-0.03499,3e-05,5.93521]
[1777664615049,32.3,78334.34,82.5,-0.03494,3e-05,5.92787]
[1777664620084,32.3,78333.28,82.5,-0.03497,3e-05,5.93176]
[1777664625119,32.3,78335.85,82.5,-0.03488,3e-05,5.92028]
[1777664630153,32.3,78346.66,82.5,-0.03455,3e-05,5.87412]
[1777664635189,32.3,78344.97,82.5,-0.0346,3e-05,5.88104]
[1777664640223,32.29,78344.46,82.5,-0.03461,3e-05,5.88291]
[1777664645263,32.29,78347.33,82.5,-0.03452,3e-05,5.87047]
[1777664650298,32.29,78346.83,82.5,-0.03453,3e-05,5.8723]
[1777664652312,32.29,78326.01,82.5,-0.03518,3e-05,5.96057]
[1777664657350,32.29,78326.84,82.5,-0.03514,3e-05,5.95605]
[1777664662500,32.29,78316.84,82.5,-0.03545,3e-05,5.99796]
[1777664668426,32.29,78316.5,82.5,-0.03545,3e-05,5.99775]
[1777664673462,32.29,78320.83,82.5,-0.03529,3e-05,5.97565]
[1777664678497,32.28,78323.99,82.5,-0.03519,3e-05,5.9613]
[1777664683532,32.28,78326.12,82.5,-0.03512,3e-05,5.95155]
[1777664688567,32.28,78326.8,82.5,-0.03509,3e-05,5.94803]
[1777664693602,32.28,78336.54,82.5,-0.03478,3e-05,5.90619]
[1777664698637,32.28,78335.4,82.5,-0.03482,3e-05,5.91074]
[1777664703677,32.28,78353.82,82.5,-0.03425,3e-05,5.83267]
[1777664710721,32.28,78357.63,82.5,-0.03414,3e-05,5.81716]
[1777664715756,32.28,78355.82,82.5,-0.03419,3e-05,5.82502]
[1777664720791,32.28,78356.0,82.5,-0.03419,3e-05,5.82448]
[1777664725826,32.28,78356.58,82.5,-0.03417,3e-05,5.82226]
[1777664731869,32.28,78356.27,82.5,-0.03417,3e-05,5.82135]
[1777664736904,32.28,78353.34,82.5,-0.03426,3e-05,5.83383]
[1777664741940,32.28,78357.72,82.5,-0.03413,3e-05,5.81551]
[1777664745803,32.28,78357.3,82.5,-0.03414,3e-05,5.81733]
[1777664749996,32.28,78339.43,82.5,-0.03469,3e-05,5.89285]
[1777664755032,32.28,78336.54,82.5,-0.03478,3e-05,5.9046]
[1777664760068,32.28,78342.44,82.5,-0.03459,3e-05,5.87908]
[1777664765102,32.28,78340.98,82.5,-0.03463,3e-05,5.88487]
[1777664770137,32.28,78342.69,82.5,-0.03458,3e-05,5.87706]
[1777664775172,32.28,78346.31,82.5,-0.03446,3e-05,5.86136]
[1777664782221,32.28,78350.68,82.5,-0.03433,3e-05,5.84266]
[1777664787256,32.28,78351.91,82.5,-0.03429,3e-05,5.83737]
[1777664792291,32.28,78355.02,82.5,-0.03418,3e-05,5.82171]
[1777664797326,32.28,78360.3,82.5,-0.03402,3e-05,5.79954]
[1777664802361,32.28,78363.95,82.5,-0.03391,3e-05,5.78445]
[1777664807395,32.28,78361.81,82.5,-0.03397,3e-05,5.7936]
[1777664812431,32.28,78361.94,82.5,-0.03397,3e-05,5.79314]
[1777664818473,32.28,78361.87,82.5,-0.03397,3e-05,5.79349]
[1777664823508,32.28,78353.32,82.5,-0.03423,3e-05,5.82929]
[1777664828543,32.28,78354.41,82.5,-0.0342,3e-05,5.82444]
[1777664833578,32.28,78353.63,82.5,-0.03422,3e-05,5.82752]
[1777664838613,32.28,78354.1,82.5,-0.03421,3e-05,5.82539]
[1777664843648,32.28,78366.05,82.5,-0.03384,3e-05,5.77539]
[1777664848683,32.28,78369.85,82.5,-0.03373,3e-05,5.75989]
[1777664852858,32.28,78366.6,82.5,-0.03382,3e-05,5.77123]
[1777664858753,32.28,78368.52,82.5,-0.03376,3e-05,5.76372]
[1777664863789,32.28,78367.65,82.5,-0.03379,3e-05,5.76775]
[1777664869831,32.28,78365.74,82.5,-0.03385,3e-05,5.776]
[1777664874866,32.28,78365.21,82.5,-0.03387,3e-05,5.77849]
[1777664879901,32.28,78365.84,82.5,-0.03385,3e-05,5.77607]
[1777664884935,32.28,78365.93,82.5,-0.03385,3e-05,5.77591]
[1777664889971,32.28,78362.83,82.5,-0.03395,3e-05,5.7891]
[1777664895008,32.28,78363.93,82.5,-0.03391,3e-05,5.78455]
[1777664902055,32.28,78363.78,82.5,-0.03392,3e-05,5.78521]
[1777664907090,32.28,78365.23,82.5,-0.03387,3e-05,5.77916]
[1777664912126,32.28,78375.82,82.5,-0.03354,3e-05,5.73268]
[1777664917162,32.28,78375.5,82.5,-0.03355,3e-05,5.73453]
[1777664922197,32.29,78376.24,82.5,-0.03354,3e-05,5.73205]
[1777664927619,32.29,78377.62,82.5,-0.0335,3e-05,5.72688]
[1777664928129,32.29,78377.62,82.5,-0.0335,3e-05,5.72721]
[1777664928321,32.29,78377.62,82.5,-0.0335,3e-05,5.72721]
[1777664928867,32.29,78377.62,82.5,-0.0335,3e-05,5.72721]
[1777664930289,32.29,78388.31,82.5,-0.03318,3e-05,5.68308]
[1777664931611,32.29,78389.05,82.5,-0.03316,3e-05,5.6805]
[1777664936323,32.29,78394.0,82.5,-0.03303,3e-05,5.66149]
[1777664939423,32.29,78399.4,82.5,-0.03287,3e-05,5.64025]
[1777664942346,32.29,78403.59,82.5,-0.03276,3e-05,5.62418]
[1777664948379,32.3,78389.49,82.5,-0.03319,3e-05,5.6848]
[1777664953414,32.3,78391.48,82.5,-0.03315,3e-05,5.67815]
[1777664958778,32.3,78383.71,82.5,-0.03339,3e-05,5.71157]
[1777664964491,32.31,78378.25,82.5,-0.03356,3e-05,5.736]
[1777664969526,32.31,78377.9,82.5,-0.03358,3e-05,5.7388]
[1777664975568,32.31,78378.08,82.5,-0.03358,3e-05,5.7372]
[1777664980602,32.31,78373.97,82.5,-0.03371,3e-05,5.75556]
[1777664985638,32.32,78369.06,82.5,-0.03386,3e-05,5.77709]
[1777664988375,32.32,78370.38,82.5,-0.03383,3e-05,5.77193]
[1777664993901,32.32,78371.58,82.5,-0.0338,3e-05,5.76786]
[1777664995708,32.32,78349.98,82.5,-0.03446,3e-05,5.85897]
[1777664998486,32.32,78347.12,82.5,-0.03455,3e-05,5.8711]
[1777665005782,32.32,78360.99,82.5,-0.03413,3e-05,5.81315]
[1777665007795,32.32,78340.17,82.5,-0.03477,3e-05,5.90106]
[1777665012830,32.32,78347.14,82.5,-0.03455,3e-05,5.87124]
[1777665017865,32.32,78347.29,82.5,-0.03454,3e-05,5.87042]
[1777665023052,32.32,78349.27,82.5,-0.03448,3e-05,5.86195]
[1777665029050,32.32,78355.76,82.5,-0.03428,3e-05,5.83443]
[1777665034089,32.32,78373.06,82.5,-0.03374,3e-05,5.75985]
[1777665035105,32.32,78373.06,82.5,-0.03374,3e-05,5.75985]
[1777665041137,32.32,78372.35,82.5,-0.03377,3e-05,5.76388]
[1777665042822,32.32,78372.38,82.5,-0.03377,3e-05,5.76392]
[1777665043211,32.32,78372.38,82.5,-0.03377,3e-05,5.76392]
[1777665049270,32.32,78358.62,82.5,-0.0342,3e-05,5.82238]
[1777665058256,32.32,78366.96,82.5,-0.03395,3e-05,5.78858]
[1777665063291,32.33,78377.94,82.5,-0.03363,3e-05,5.74374]
[1777665068325,32.33,78375.27,82.5,-0.03372,3e-05,5.75601]
[1777665071699,32.33,78376.21,82.5,-0.03369,3e-05,5.75252]
[1777665072269,32.33,78376.16,82.5,-0.03369,3e-05,5.75315]
[1777665078251,32.33,78376.18,82.5,-0.0337,3e-05,5.75369]
[1777665083061,32.33,78388.41,82.5,-0.03334,3e-05,5.70421]
[1777665083697,32.33,78386.83,82.5,-0.03339,3e-05,5.71132]
[1777665085693,32.33,78391.49,82.5,-0.03326,3e-05,5.69259]
[1777665089719,32.34,78383.83,82.5,-0.03349,3e-05,5.72536]
[1777665090997,32.34,78383.29,82.5,-0.03351,3e-05,5.72784]
[1777665092272,32.34,78384.41,82.5,-0.03347,3e-05,5.72123]
[1777665099543,32.34,78389.77,82.5,-0.03332,3e-05,5.70117]
[1777665105586,32.34,78391.56,82.5,-0.03328,3e-05,5.69545]
[1777665110621,32.35,78401.15,82.5,-0.03301,3e-05,5.65759]
[1777665115655,32.35,78399.72,82.5,-0.03306,3e-05,5.66519]
[1777665120691,32.35,78398.46,82.5,-0.03311,3e-05,5.67216]
[1777665125726,32.36,78399.49,82.5,-0.03309,3e-05,5.66963]
[1777665130237,32.36,78396.94,82.5,-0.03318,3e-05,5.68118]
[1777665130853,32.36,78398.44,82.5,-0.03313,3e-05,5.67533]
[1777665136804,32.36,78403.9,82.5,-0.03299,3e-05,5.65533]
[1777665140196,32.36,78404.0,82.5,-0.03299,3e-05,5.65567]
[1777665141018,32.36,78411.05,82.5,-0.03279,3e-05,5.62712]
[1777665144430,32.37,78410.16,82.5,-0.03282,3e-05,5.63242]
[1777665146582,32.37,78412.92,82.5,-0.03275,3e-05,5.62193]
[1777665147919,32.37,78411.82,82.5,-0.03278,3e-05,5.62684]
[1777665149540,32.37,78413.1,82.5,-0.03275,3e-05,5.62242]
[1777665150969,32.37,78413.73,82.5,-0.03274,3e-05,5.62024]
[1777665154625,32.37,78408.81,82.5,-0.03288,3e-05,5.63951]
[1777665157235,32.38,78411.69,82.5,-0.0328,3e-05,5.62847]
[1777665160126,32.38,78413.07,82.5,-0.03277,3e-05,5.62395]
[1777665160932,32.38,78410.4,82.5,-0.03285,3e-05,5.63526]
[1777665163966,32.38,78406.91,82.5,-0.03296,3e-05,5.65062]
[1777665164397,32.38,78407.82,82.5,-0.03293,3e-05,5.64722]
[1777665167621,32.38,78386.02,82.5,-0.03359,3e-05,5.73804]
[1777665169779,32.38,78379.37,82.5,-0.03379,3e-05,5.76601]
[1777665171250,32.38,78379.25,82.5,-0.0338,3e-05,5.76666]
[1777665172439,32.38,78378.7,82.5,-0.03382,3e-05,5.76926]
[1777665173267,32.38,78378.7,82.5,-0.03382,3e-05,5.76926]
[1777665177422,32.38,78377.5,82.5,-0.03386,3e-05,5.77502]
[1777665182335,32.39,78372.49,82.5,-0.03401,3e-05,5.7963]
[1777665184729,32.39,78375.8,82.5,-0.03391,3e-05,5.78281]
[1777665190176,32.39,78389.52,82.5,-0.03351,3e-05,5.72685]
[1777665195211,32.39,78388.62,82.5,-0.03354,3e-05,5.73171]
[1777665201253,32.39,78386.12,82.5,-0.03363,3e-05,5.74342]
[1777665206288,32.39,78386.02,82.5,-0.03364,3e-05,5.74495]
[1777665211323,32.4,78381.69,82.5,-0.03376,3e-05,5.76163]
[1777665212815,32.4,78376.37,82.5,-0.03393,3e-05,5.78399]
[1777665214750,32.4,78378.13,82.5,-0.03388,3e-05,5.77698]
[1777665221393,32.4,78379.24,82.5,-0.03385,3e-05,5.77363]
[1777665226428,32.4,78382.8,82.5,-0.03375,3e-05,5.75974]
[1777665230456,32.4,78399.48,82.5,-0.03326,3e-05,5.69153]
[1777665235492,32.4,78396.87,82.5,-0.03335,3e-05,5.7038]
[1777665240528,32.41,78395.3,82.5,-0.0334,3e-05,5.71176]
[1777665245177,32.41,78393.91,82.5,-0.03345,3e-05,5.71836]
[1777665245927,32.41,78394.38,82.5,-0.03344,3e-05,5.71697]
[1777665251605,32.41,78394.42,82.5,-0.03345,3e-05,5.71836]
[1777665257341,32.41,78385.07,82.5,-0.03374,3e-05,5.7582]
[1777665258101,32.41,78385.69,82.5,-0.03372,3e-05,5.75581]
[1777665263270,32.42,78387.71,82.5,-0.03367,3e-05,5.74844]
[1777665268725,32.42,78387.3,82.5,-0.03369,3e-05,5.75166]
[1777665274292,32.42,78386.67,82.5,-0.0337,3e-05,5.75272]
[1777665275251,32.42,78386.67,82.5,-0.0337,3e-05,5.75295]
[1777665280809,32.42,78391.14,82.5,-0.03358,3e-05,5.73606]
[1777665285843,32.43,78388.36,82.5,-0.03367,3e-05,5.74882]
[1777665290238,32.43,78386.41,82.5,-0.03374,3e-05,5.75762]
[1777665290716,32.43,78386.41,82.5,-0.03374,3e-05,5.75784]
[1777665291080,32.43,78386.41,82.5,-0.03374,3e-05,5.75784]
[1777665296921,32.43,78378.7,82.5,-0.03398,3e-05,5.79123]
[1777665300202,32.43,78378.26,82.5,-0.034,3e-05,5.79338]
[1777665300368,32.43,78378.26,82.5,-0.034,3e-05,5.79338]
[1777665300602,32.43,78378.6,82.5,-0.03399,3e-05,5.79212]
[1777665301327,32.43,78378.6,82.5,-0.03399,3e-05,5.79212]
[1777665301384,32.43,78355.5,82.5,-0.03469,3e-05,5.88919]
[1777665301664,32.43,78355.5,82.5,-0.03469,3e-05,5.88919]
[1777665302374,32.43,78355.5,82.5,-0.03469,3e-05,5.88919]
[1777665310014,32.43,78363.37,82.5,-0.03445,3e-05,5.85609]
[1777665315240,32.43,78363.13,82.5,-0.03446,3e-05,5.85706]
[1777665318250,32.43,78366.25,82.5,-0.03436,3e-05,5.84389]
[1777665320391,32.43,78365.7,82.5,-0.03438,3e-05,5.84618]
[1777665320993,32.43,78365.93,82.5,-0.03437,3e-05,5.8452]
[1777665324966,32.43,78365.63,82.5,-0.03438,3e-05,5.84636]
[1777665326970,32.43,78365.69,82.5,-0.03438,3e-05,5.84603]
[1777665327562,32.43,78365.69,82.5,-0.03438,3e-05,5.84599]
[1777665329689,32.43,78365.69,82.5,-0.03438,3e-05,5.84599]
[1777665335189,32.43,78365.57,82.5,-0.03437,3e-05,5.8436]
[1777665338052,32.43,78365.53,82.5,-0.03437,3e-05,5.84371]
[1777665343245,32.43,78364.11,82.5,-0.03441,3e-05,5.84921]
[1777665345707,32.43,78364.36,82.5,-0.0344,3e-05,5.848]
[1777665347265,32.43,78364.36,82.5,-0.0344,3e-05,5.84791]
[1777665352322,32.43,78384.86,82.5,-0.03377,3e-05,5.76195]
[1777665353099,32.43,78384.86,82.5,-0.03377,3e-05,5.76195]
[1777665353729,32.43,78388.36,82.5,-0.03367,3e-05,5.74748]
[1777665359372,32.43,78392.61,82.5,-0.03355,3e-05,5.73055]
[1777665359679,32.43,78392.61,82.5,-0.03355,3e-05,5.73055]
[1777665360384,32.43,78392.61,82.5,-0.03355,3e-05,5.73055]
[1777665362428,32.43,78399.8,82.5,-0.03333,3e-05,5.70114]
[1777665365300,32.43,78407.81,82.5,-0.0331,3e-05,5.6688]
[1777665366774,32.43,78408.71,82.5,-0.03308,3e-05,5.66562]
[1777665368114,32.43,78404.18,82.5,-0.03321,3e-05,5.68451]
[1777665370827,32.43,78403.63,82.5,-0.03323,3e-05,5.68746]
[1777665371432,32.43,78403.63,82.5,-0.03323,3e-05,5.68746]
[1777665372001,32.43,78402.53,82.5,-0.03327,3e-05,5.69223]
[1777665377498,32.44,78404.24,82.5,-0.03323,3e-05,5.68665]
[1777665382535,32.44,78402.68,82.5,-0.03328,3e-05,5.69432]
[1777665387570,32.44,78402.92,82.5,-0.03328,3e-05,5.69459]
[1777665390105,32.44,78402.29,82.5,-0.03331,3e-05,5.69744]
[1777665395626,32.44,78395.32,82.5,-0.03351,3e-05,5.72534]
[1777665400661,32.45,78399.6,82.5,-0.03339,3e-05,5.7088]
[1777665405695,32.45,78402.85,82.5,-0.0333,3e-05,5.69668]
[1777665406826,32.45,78402.85,82.5,-0.0333,3e-05,5.69668]
[1777665410731,32.45,78421.01,82.5,-0.03278,3e-05,5.62376]
[1777665412887,32.45,78422.37,82.5,-0.03274,3e-05,5.61858]
[1777665418259,32.45,78417.0,82.5,-0.03291,3e-05,5.64246]
[1777665423823,32.46,78419.41,82.5,-0.03286,3e-05,5.63537]
[1777665429864,32.46,78417.51,82.5,-0.03293,3e-05,5.64508]
[1777665434900,32.46,78416.92,82.5,-0.03296,3e-05,5.64903]
[1777665439935,32.47,78414.73,82.5,-0.03303,3e-05,5.65946]
[1777665444970,32.47,78413.98,82.5,-0.03307,3e-05,5.66392]
[1777665450007,32.47,78414.92,82.5,-0.03305,3e-05,5.66136]
[1777665455041,32.47,78416.05,82.5,-0.03301,3e-05,5.65568]
[1777665460076,32.48,78413.13,82.5,-0.03311,3e-05,5.66899]
[1777665465118,32.48,78430.81,82.5,-0.0326,3e-05,5.59827]
[1777665467127,32.48,78450.41,82.5,-0.03203,3e-05,5.51977]
[1777665472162,32.49,78453.47,82.5,-0.03196,3e-05,5.51002]
[1777665477196,32.49,78454.11,82.5,-0.03196,3e-05,5.51]
[1777665482232,32.49,78472.08,82.5,-0.03147,3e-05,5.44094]
[1777665487267,32.5,78467.84,82.5,-0.03161,3e-05,5.46094]
[1777665492302,32.51,78468.8,82.5,-0.03161,3e-05,5.46012]
[1777665497337,32.51,78465.67,82.5,-0.03172,3e-05,5.47557]
[1777665502372,32.52,78467.39,82.5,-0.03169,3e-05,5.47163]
[1777665503651,32.52,78449.25,82.5,-0.03221,3e-05,5.54505]
[1777665504319,32.52,78449.25,82.5,-0.03221,3e-05,5.54505]
[1777665509421,32.53,78438.35,82.5,-0.03257,3e-05,5.59566]
[1777665514663,32.53,78435.29,82.5,-0.03266,3e-05,5.60711]
[1777665520498,32.53,78437.99,82.5,-0.0326,3e-05,5.59848]
[1777665525110,32.54,78437.0,82.5,-0.03264,3e-05,5.60379]
[1777665525752,32.54,78435.76,82.5,-0.03268,3e-05,5.60915]
[1777665531575,32.54,78436.52,82.5,-0.03267,3e-05,5.60794]
[1777665536610,32.54,78433.38,82.5,-0.03277,3e-05,5.62217]
[1777665538539,32.54,78432.1,82.5,-0.03281,3e-05,5.62766]
[1777665540924,32.55,78437.62,82.5,-0.03265,3e-05,5.60603]
[1777665543090,32.55,78440.48,82.5,-0.03257,3e-05,5.59504]
[1777665547177,32.55,78436.07,82.5,-0.03271,3e-05,5.61418]
[1777665548629,32.55,78436.49,82.5,-0.0327,3e-05,5.61276]
[1777665553729,32.55,78425.51,82.5,-0.03303,3e-05,5.65898]
[1777665558765,32.55,78424.85,82.5,-0.03306,3e-05,5.66266]
[1777665563799,32.55,78411.67,82.5,-0.03346,3e-05,5.7176]
[1777665568834,32.56,78415.39,82.5,-0.03335,3e-05,5.70285]
[1777665573869,32.56,78415.54,82.5,-0.03334,3e-05,5.70046]
[1777665578904,32.56,78418.12,82.5,-0.03326,3e-05,5.69059]
[1777665582932,32.56,78400.85,82.5,-0.03378,3e-05,5.76239]
[1777665587967,32.56,78390.77,82.5,-0.03409,3e-05,5.8045]
[1777665593002,32.56,78387.61,82.5,-0.03419,3e-05,5.81763]
[1777665594095,32.56,78387.61,82.5,-0.03419,3e-05,5.81763]
[1777665594434,32.56,78387.61,82.5,-0.03419,3e-05,5.81763]
[1777665594973,32.56,78376.02,82.5,-0.03454,3e-05,5.86607]
[1777665594993,32.56,78376.02,82.5,-0.03454,3e-05,5.86607]
[1777665595776,32.56,78376.02,82.5,-0.03454,3e-05,5.86607]
[1777665595834,32.56,78376.02,82.5,-0.03454,3e-05,5.86607]
[1777665601136,32.56,78363.06,82.5,-0.03493,3e-05,5.91958]
[1777665604636,32.56,78387.65,82.5,-0.03417,3e-05,5.81611]
[1777665611609,32.56,78394.1,82.5,-0.03398,3e-05,5.78925]
[1777665617751,32.56,78398.03,82.5,-0.03386,3e-05,5.77327]
[1777665618057,32.56,78398.37,82.5,-0.03385,3e-05,5.77194]
[1777665623214,32.56,78413.15,82.5,-0.03342,3e-05,5.71164]
[1777665623718,32.56,78413.15,82.5,-0.03342,3e-05,5.71164]
[1777665624349,32.56,78411.54,82.5,-0.03347,3e-05,5.71845]
[1777665624696,32.56,78411.54,82.5,-0.03347,3e-05,5.71845]
[1777665626244,32.56,78391.25,82.5,-0.03408,3e-05,5.80283]
[1777665627059,32.56,78391.25,82.5,-0.03408,3e-05,5.80283]
[1777665632285,32.56,78391.88,82.5,-0.03405,3e-05,5.79796]
[1777665635700,32.56,78392.1,82.5,-0.03404,3e-05,5.79713]
[1777665636315,32.56,78392.0,82.5,-0.03404,3e-05,5.79759]
[1777665642355,32.56,78381.13,82.5,-0.03437,3e-05,5.84295]
[1777665647391,32.56,78381.62,82.5,-0.03436,3e-05,5.84077]
[1777665652427,32.56,78381.14,82.5,-0.03437,3e-05,5.84266]
[1777665657462,32.56,78374.54,82.5,-0.03457,3e-05,5.87017]
[1777665662496,32.56,78376.3,82.5,-0.03452,3e-05,5.86236]
[1777665666783,32.56,78381.3,82.5,-0.03436,3e-05,5.84087]
[1777665666884,32.56,78375.46,82.5,-0.03453,3e-05,5.86489]
[1777665668968,32.58,78373.1,82.5,-0.03469,3e-05,5.8865]
[1777665674585,32.63,78359.94,82.5,-0.03531,3e-05,5.97109]
[1777665675063,32.63,78359.94,82.5,-0.03531,3e-05,5.97109]
[1777665675731,32.63,78359.94,82.5,-0.03531,3e-05,5.97109]
[1777665675788,32.63,78360.5,82.5,-0.03532,3e-05,5.9727]
[1777665681051,32.73,78357.65,82.5,-0.0358,3e-05,6.03993]
[1777665682416,32.74,78355.42,82.5,-0.03595,3e-05,6.05963]
[1777665687676,32.84,78355.5,82.5,-0.03635,3e-05,6.11508]
[1777665692711,32.91,78357.07,82.5,-0.0366,3e-05,6.14822]
[1777665697746,32.98,78356.34,82.5,-0.0369,3e-05,6.1895]
[1777665702782,33.01,78355.89,82.5,-0.03707,3e-05,6.21367]
[1777665707817,33.05,78359.54,82.5,-0.03711,3e-05,6.21935]
[1777665712852,33.08,78359.4,82.5,-0.03723,3e-05,6.23484]
[1777665717887,33.08,78359.94,82.5,-0.03723,3e-05,6.2356]
[1777665722922,33.09,78361.61,82.5,-0.0372,3e-05,6.23144]
[1777665727959,33.09,78360.56,82.5,-0.03725,3e-05,6.23891]
[1777665732994,33.1,78358.68,82.5,-0.03734,3e-05,6.24988]
[1777665738031,33.1,78346.76,82.5,-0.03774,3e-05,6.30407]
[1777665744075,33.11,78347.44,82.5,-0.03774,3e-05,6.3039]
[1777665749962,33.11,78352.78,82.5,-0.03758,3e-05,6.28265]
[1777665757426,33.12,78355.33,82.5,-0.03751,3e-05,6.27312]
[1777665764214,33.12,78356.66,82.5,-0.0375,3e-05,6.27214]
[1777665769252,33.14,78344.42,82.5,-0.03795,3e-05,6.33217]
[1777665774287,33.14,78340.46,82.5,-0.0381,3e-05,6.35151]
[1777665779322,33.14,78344.17,82.5,-0.03799,3e-05,6.33747]
[1777665784357,33.15,78345.16,82.5,-0.03797,3e-05,6.33539]
[1777665790399,33.15,78344.82,82.5,-0.03801,3e-05,6.33953]
[1777665795434,33.15,78346.87,82.5,-0.03796,3e-05,6.33283]
[1777665800469,33.16,78346.99,82.5,-0.03797,3e-05,6.33458]
[1777665805505,33.16,78358.4,82.5,-0.03762,3e-05,6.28755]
[1777665810539,33.17,78358.73,82.5,-0.03762,3e-05,6.28876]
[1777665815573,33.17,78354.27,82.5,-0.03777,3e-05,6.30798]
[1777665820609,33.18,78354.83,82.5,-0.03777,3e-05,6.30796]
[1777665826650,33.18,78355.22,82.5,-0.03778,3e-05,6.3091]
[1777665831686,33.18,78355.18,82.5,-0.0378,3e-05,6.31159]
[1777665837728,33.19,78355.28,82.5,-0.03782,3e-05,6.3139]
[1777665842763,33.19,78355.32,82.5,-0.03783,3e-05,6.31597]
[1777665847798,33.2,78355.46,82.5,-0.03784,3e-05,6.31759]
[1777665852834,33.2,78353.41,82.5,-0.03793,3e-05,6.32864]
[1777665857869,33.2,78352.34,82.5,-0.03797,3e-05,6.33535]
[1777665862904,33.21,78353.13,82.5,-0.03796,3e-05,6.33399]
[1777665867939,33.21,78356.69,82.5,-0.03786,3e-05,6.32068]
[1777665872974,33.21,78369.61,82.5,-0.03745,3e-05,6.26487]
[1777665878022,33.22,78370.66,82.5,-0.03743,3e-05,6.26246]
[1777665885059,33.23,78370.71,82.5,-0.0375,3e-05,6.27153]
[1777665891106,33.24,78370.8,82.5,-0.03751,3e-05,6.27331]
[1777665897143,33.26,78371.22,82.5,-0.0376,3e-05,6.28572]
[1777665902178,33.29,78353.78,82.5,-0.03829,3e-05,6.37831]
[1777665907214,33.29,78351.15,82.5,-0.0384,3e-05,6.39172]
[1777665912249,33.3,78351.29,82.5,-0.0384,3e-05,6.39292]
[1777665918167,33.3,78351.98,82.5,-0.03839,3e-05,6.39099]
[1777665927354,33.31,78351.11,82.5,-0.03845,3e-05,6.39915]
[1777665932389,33.31,78345.71,82.5,-0.03862,3e-05,6.42159]
[1777665938431,33.31,78345.19,82.5,-0.03865,3e-05,6.42544]
[1777665943466,33.31,78337.45,82.5,-0.03892,3e-05,6.46053]
[1777665945172,33.31,78337.45,82.5,-0.03892,3e-05,6.46053]
[1777665951187,33.32,78327.88,82.5,-0.03924,3e-05,6.50366]
[1777665951977,33.32,78327.99,82.5,-0.03924,3e-05,6.50332]
[1777665957563,33.32,78328.32,82.5,-0.03924,3e-05,6.50297]
[1777665962599,33.32,78328.21,82.5,-0.03925,3e-05,6.50432]
[1777665967102,33.32,78332.33,82.5,-0.03911,3e-05,6.48677]
[1777665967786,33.32,78332.36,82.5,-0.03911,3e-05,6.48685]
[1777665973376,33.32,78331.3,82.5,-0.03916,3e-05,6.49275]
[1777665976310,33.32,78331.3,82.5,-0.03916,3e-05,6.49296]
[1777665976479,33.32,78331.3,82.5,-0.03916,3e-05,6.49296]
[1777665977727,33.32,78333.61,82.5,-0.03909,3e-05,6.48344]
[1777665978285,33.32,78336.68,82.5,-0.03899,3e-05,6.4702]
[1777665983930,33.33,78336.21,82.5,-0.03901,3e-05,6.47349]
[1777665988484,33.33,78336.07,82.5,-0.03903,3e-05,6.47535]
[1777665989079,33.33,78336.07,82.5,-0.03903,3e-05,6.47535]
[1777665989660,33.33,78335.97,82.5,-0.03903,3e-05,6.47602]
[1777665994825,33.33,78328.67,82.5,-0.03927,3e-05,6.50675]
[1777665999859,33.33,78330.31,82.5,-0.03922,3e-05,6.50047]
[1777666005901,33.33,78326.54,82.5,-0.03935,3e-05,6.51819]
[1777666006291,33.33,78326.54,82.5,-0.03935,3e-05,6.51819]
[1777666006985,33.33,78326.54,82.5,-0.03935,3e-05,6.51819]
[1777666007687,33.34,78330.23,82.5,-0.03923,3e-05,6.50212]
[1777666009014,33.34,78327.74,82.5,-0.03932,3e-05,6.51325]
[1777666011966,33.34,78327.96,82.5,-0.03931,3e-05,6.51263]
[1777666017733,33.34,78330.09,82.5,-0.03925,3e-05,6.50454]
[1777666021558,33.34,78327.43,82.5,-0.03935,3e-05,6.517]
[1777666022959,33.34,78323.36,82.5,-0.03948,3e-05,6.5351]
[1777666030070,33.34,78325.2,82.5,-0.03943,3e-05,6.5281]
[1777666034499,33.34,78320.57,82.5,-0.03959,3e-05,6.54915]
[1777666038365,33.34,78303.91,82.5,-0.04015,3e-05,6.62341]
[1777666045175,33.34,78309.88,82.5,-0.03995,3e-05,6.59695]
[1777666050210,33.34,78313.56,82.5,-0.03983,3e-05,6.58098]
[1777666055245,33.34,78307.32,82.5,-0.04003,3e-05,6.60638]
[1777666060280,33.35,78307.27,82.5,-0.04003,3e-05,6.60678]
[1777666065315,33.35,78313.75,82.5,-0.03981,3e-05,6.57829]
[1777666072363,33.35,78312.56,82.5,-0.03986,3e-05,6.58405]
[1777666077399,33.35,78316.71,82.5,-0.03972,3e-05,6.56604]
[1777666082434,33.35,78319.06,82.5,-0.03965,3e-05,6.55619]
[1777666087469,33.35,78329.76,82.5,-0.0393,3e-05,6.50986]
[1777666092503,33.35,78329.82,82.5,-0.0393,3e-05,6.51052]
[1777666097538,33.35,78329.44,82.5,-0.03932,3e-05,6.51333]
[1777666102574,33.35,78329.25,82.5,-0.03933,3e-05,6.51506]
[1777666107609,33.36,78327.87,82.5,-0.03939,3e-05,6.522]
[1777666112644,33.36,78327.28,82.5,-0.0394,3e-05,6.52277]
[1777666117679,33.36,78322.31,82.5,-0.03957,3e-05,6.54541]
[1777666122714,33.36,78320.79,82.5,-0.03962,3e-05,6.55269]
[1777666126727,33.36,78309.81,82.5,-0.03999,3e-05,6.60148]
[1777666126927,33.36,78309.81,82.5,-0.03999,3e-05,6.60151]
[1777666132784,33.37,78309.14,82.5,-0.04005,3e-05,6.60846]
[1777666137819,33.37,78309.21,82.5,-0.04007,3e-05,6.61144]
[1777666142854,33.38,78311.41,82.5,-0.04002,3e-05,6.605]
[1777666147889,33.38,78313.66,82.5,-0.03997,3e-05,6.59838]
[1777666152924,33.39,78314.33,82.5,-0.03997,3e-05,6.59888]
[1777666157959,33.39,78313.95,82.5,-0.04001,3e-05,6.60405]
[1777666162994,33.4,78310.86,82.5,-0.04014,3e-05,6.62119]
[1777666166730,33.4,78310.95,82.5,-0.04014,3e-05,6.62146]
[1777666166831,33.4,78310.95,82.5,-0.04016,3e-05,6.62346]
[1777666172058,33.41,78312.0,82.5,-0.04011,3e-05,6.61641]
[1777666180114,33.41,78311.61,82.5,-0.04013,3e-05,6.61854]
[1777666185236,33.41,78311.65,82.5,-0.04012,3e-05,6.61842]
[1777666191192,33.41,78315.03,82.5,-0.04002,3e-05,6.60415]
[1777666196227,33.41,78314.67,82.5,-0.04003,3e-05,6.6061]
[1777666201261,33.41,78314.63,82.5,-0.04003,3e-05,6.60661]
[1777666206297,33.41,78309.76,82.5,-0.0402,3e-05,6.62849]
[1777666212339,33.41,78308.96,82.5,-0.04023,3e-05,6.63217]
[1777666217374,33.41,78298.18,82.5,-0.0406,3e-05,6.68025]
[1777666222415,33.41,78305.8,82.5,-0.04033,3e-05,6.64602]
[1777666227452,33.41,78312.15,82.5,-0.04012,3e-05,6.61786]
[1777666232487,33.41,78312.25,82.5,-0.0401,3e-05,6.61499]
[1777666237522,33.41,78311.72,82.5,-0.04012,3e-05,6.61757]
[1777666242557,33.41,78315.5,82.5,-0.04,3e-05,6.60103]
[1777666247897,33.41,78315.5,82.5,-0.04,3e-05,6.6013]
[1777666253634,33.41,78313.11,82.5,-0.04008,3e-05,6.61232]
[1777666258669,33.41,78309.05,82.5,-0.04022,3e-05,6.63053]
[1777666263704,33.41,78304.3,82.5,-0.04038,3e-05,6.65165]
[1777666272767,33.41,78304.27,82.5,-0.04038,3e-05,6.65145]
[1777666277802,33.41,78305.7,82.5,-0.04033,3e-05,6.64486]
[1777666282836,33.41,78304.37,82.5,-0.04037,3e-05,6.65051]
[1777666287872,33.41,78301.06,82.5,-0.04048,3e-05,6.66493]
[1777666292907,33.41,78302.51,82.5,-0.04042,3e-05,6.6554]
[1777666297942,33.41,78301.46,82.5,-0.04045,3e-05,6.65969]
[1777666302976,33.41,78301.82,82.5,-0.04043,3e-05,6.65769]
[1777666308012,33.41,78301.17,82.5,-0.04045,3e-05,6.6602]
[1777666313047,33.41,78296.14,82.5,-0.04062,3e-05,6.68212]
[1777666318082,33.4,78295.89,82.5,-0.04062,3e-05,6.68266]
[1777666323117,33.4,78295.95,82.5,-0.04062,3e-05,6.68187]
[1777666328153,33.4,78296.65,82.5,-0.04059,3e-05,6.67823]
[1777666333188,33.4,78296.76,82.5,-0.04058,3e-05,6.6772]
[1777666338223,33.4,78305.72,82.5,-0.04027,3e-05,6.63672]
[1777666343258,33.4,78299.85,82.5,-0.04047,3e-05,6.66252]
[1777666348293,33.4,78303.98,82.5,-0.04033,3e-05,6.64362]
[1777666354335,33.4,78304.14,82.5,-0.0403,3e-05,6.63982]
[1777666359369,33.4,78303.53,82.5,-0.04032,3e-05,6.64216]
[1777666364405,33.4,78302.38,82.5,-0.04036,3e-05,6.64685]
[1777666372461,33.4,78303.17,82.5,-0.04033,3e-05,6.64258]
[1777666379510,33.4,78303.64,82.5,-0.0403,3e-05,6.63984]
[1777666384545,33.39,78303.42,82.5,-0.04031,3e-05,6.64035]
[1777666389580,33.39,78295.25,82.5,-0.04058,3e-05,6.67612]
[1777666394615,33.39,78296.12,82.5,-0.04055,3e-05,6.67143]
[1777666399650,33.39,78297.27,82.5,-0.0405,3e-05,6.6656]
[1777666404684,33.39,78296.83,82.5,-0.04051,3e-05,6.66685]
[1777666410730,33.39,78296.36,82.5,-0.04052,3e-05,6.66809]
[1777666419793,33.39,78292.65,82.5,-0.04062,3e-05,6.68063]
[1777666424828,33.38,78290.34,82.5,-0.04069,3e-05,6.69015]
[1777666430870,33.38,78289.21,82.5,-0.04072,3e-05,6.69413]
[1777666435905,33.38,78289.22,82.5,-0.04072,3e-05,6.69294]
[1777666440940,33.38,78286.99,82.5,-0.04079,3e-05,6.70198]
[1777666445975,33.38,78286.43,82.5,-0.0408,3e-05,6.70347]
[1777666451011,33.38,78291.74,82.5,-0.04061,3e-05,6.67877]
[1777666459067,33.37,78290.75,82.5,-0.04063,3e-05,6.68209]
[1777666464102,33.37,78290.76,82.5,-0.04063,3e-05,6.6814]
[1777666470144,33.37,78290.81,82.5,-0.04062,3e-05,6.68036]
[1777666475179,33.37,78290.73,82.5,-0.0406,3e-05,6.67737]
[1777666480214,33.37,78289.78,82.5,-0.04063,3e-05,6.68092]
[1777666485249,33.37,78289.81,82.5,-0.04062,3e-05,6.68011]
[1777666491291,33.37,78290.53,82.5,-0.04059,3e-05,6.67614]
[1777666497333,33.37,78290.54,82.5,-0.04059,3e-05,6.67536]
[1777666502368,33.36,78297.26,82.5,-0.04036,3e-05,6.64476]
[1777666507403,33.36,78284.7,82.5,-0.04078,3e-05,6.7002]
[1777666512438,33.36,78283.63,82.5,-0.04081,3e-05,6.70422]
[1777666517920,33.36,78283.28,82.5,-0.04082,3e-05,6.70519]
[1777666523519,33.36,78281.87,82.5,-0.04086,3e-05,6.7105]
[1777666528554,33.36,78281.94,82.5,-0.04085,3e-05,6.70947]
[1777666534591,33.36,78281.94,82.5,-0.04085,3e-05,6.70947]
[1777666540640,33.36,78271.69,82.5,-0.04117,3e-05,6.75113]
[1777666545675,33.35,78269.3,82.5,-0.04125,3e-05,6.76087]
[1777666550710,33.35,78269.02,82.5,-0.04125,3e-05,6.7611]
[1777666555745,33.35,78258.83,82.5,-0.0416,3e-05,6.80614]
[1777666560780,33.35,78259.95,82.5,-0.04155,3e-05,6.79967]
[1777666565815,33.35,78264.88,82.5,-0.04137,3e-05,6.77598]
[1777666570850,33.34,78265.76,82.5,-0.04133,3e-05,6.77082]
[1777666575886,33.34,78266.58,82.5,-0.04129,3e-05,6.76585]
[1777666581928,33.34,78268.33,82.5,-0.04122,3e-05,6.75642]
[1777666586965,33.34,78267.89,82.5,-0.04122,3e-05,6.75713]
[1777666596056,33.34,78268.59,82.5,-0.04119,3e-05,6.75318]
[1777666602069,33.33,78271.77,82.5,-0.04104,3e-05,6.73304]
[1777666610126,33.33,78274.58,82.5,-0.04093,3e-05,6.71826]
[1777666611237,33.33,78274.58,82.5,-0.04093,3e-05,6.71826]
[1777666617175,33.32,78278.55,82.5,-0.04078,3e-05,6.69893]
[1777666623217,33.32,78279.9,82.5,-0.04073,3e-05,6.6918]
[1777666628252,33.32,78280.03,82.5,-0.04072,3e-05,6.69038]
[1777666633287,33.32,78279.79,82.5,-0.04072,3e-05,6.69062]
[1777666638322,33.32,78274.27,82.5,-0.0409,3e-05,6.71454]
[1777666643357,33.32,78264.26,82.5,-0.04124,3e-05,6.75846]
[1777666648392,33.31,78263.97,82.5,-0.04124,3e-05,6.75842]
[1777666654433,33.31,78263.58,82.5,-0.04123,3e-05,6.75593]
[1777666659469,33.31,78262.71,82.5,-0.04125,3e-05,6.75864]
[1777666664503,33.31,78258.2,82.5,-0.04139,3e-05,6.77773]
[1777666669539,33.3,78256.26,82.5,-0.04145,3e-05,6.78507]
[1777666674574,33.3,78253.28,82.5,-0.04154,3e-05,6.79702]
[1777666680616,33.3,78251.22,82.5,-0.0416,3e-05,6.80453]
[1777666681385,33.3,78251.22,82.5,-0.0416,3e-05,6.80453]
[1777666681679,33.3,78245.41,82.5,-0.0418,4e-05,6.83062]
[1777666687665,33.3,78235.41,82.5,-0.04216,4e-05,6.87754]
[1777666692700,33.3,78235.61,82.5,-0.04216,4e-05,6.87769]
[1777666697735,33.3,78226.68,82.5,-0.04249,4e-05,6.9196]
[1777666702771,33.31,78216.41,82.5,-0.04286,4e-05,6.96741]
[1777666707810,33.31,78213.71,82.5,-0.04296,4e-05,6.98031]
[1777666712408,33.31,78198.47,82.5,-0.04349,4e-05,7.0484]
[1777666712526,33.31,78198.47,82.5,-0.04349,4e-05,7.0484]
[1777666715434,33.31,78194.0,82.5,-0.04365,4e-05,7.06903]
[1777666719326,33.31,78200.64,82.5,-0.04341,4e-05,7.03775]
[1777666724931,33.3,78200.93,82.5,-0.0434,4e-05,7.03622]
[1777666729966,33.3,78199.37,82.5,-0.04345,4e-05,7.04322]
[1777666735009,33.3,78199.76,82.5,-0.04344,4e-05,7.0411]
[1777666741052,33.3,78199.62,82.5,-0.04344,4e-05,7.04137]
[1777666746088,33.3,78200.14,82.5,-0.04342,4e-05,7.03862]
[1777666751123,33.3,78204.48,82.5,-0.04326,4e-05,7.01818]
[1777666756159,33.3,78200.64,82.5,-0.0434,4e-05,7.03578]
[1777666762201,33.3,78193.75,82.5,-0.04364,4e-05,7.06728]
[1777666767236,33.3,78195.52,82.5,-0.04357,4e-05,7.05843]
[1777666772271,33.3,78195.8,82.5,-0.04354,4e-05,7.05384]
[1777666777306,33.3,78195.9,82.5,-0.04354,4e-05,7.05297]
[1777666782341,33.3,78195.17,82.5,-0.04356,4e-05,7.056]
[1777666787376,33.3,78195.42,82.5,-0.04355,4e-05,7.05447]
[1777666792411,33.3,78192.09,82.5,-0.04366,4e-05,7.06951]
[1777666797445,33.3,78191.06,82.5,-0.0437,4e-05,7.0738]
[1777666802481,33.29,78193.05,82.5,-0.04362,4e-05,7.06401]
[1777666807516,33.29,78193.2,82.5,-0.04361,4e-05,7.06286]
[1777666812551,33.29,78193.27,82.5,-0.04361,4e-05,7.06209]
[1777666818597,33.29,78191.57,82.5,-0.04366,4e-05,7.06943]
[1777666823632,33.29,78192.02,82.5,-0.04364,4e-05,7.06684]
[1777666828667,33.29,78191.23,82.5,-0.04367,4e-05,7.07002]
[1777666833702,33.29,78184.97,82.5,-0.04388,4e-05,7.09601]
[1777666838737,33.29,78184.24,82.5,-0.0439,4e-05,7.0987]
[1777666843976,33.29,78175.57,82.5,-0.04421,4e-05,7.13867]
[1777666844351,33.29,78172.34,82.5,-0.04433,4e-05,7.15363]
[1777666844779,33.29,78165.7,82.5,-0.04457,4e-05,7.18465]
[1777666848989,33.29,78165.53,82.5,-0.04459,4e-05,7.18673]
[1777666849017,33.29,78164.84,82.5,-0.04462,4e-05,7.19042]
[1777666850078,33.29,78164.84,82.5,-0.04462,4e-05,7.19042]
[1777666850311,33.29,78163.63,82.5,-0.04466,4e-05,7.19585]
[1777666851119,33.29,78163.63,82.5,-0.04466,4e-05,7.19585]
[1777666851828,33.29,78163.62,82.5,-0.04466,4e-05,7.19604]
[1777666853330,33.29,78163.57,82.5,-0.04467,4e-05,7.19671]
[1777666853923,33.29,78163.57,82.5,-0.04467,4e-05,7.19671]
[1777666854024,33.29,78163.57,82.5,-0.04467,4e-05,7.19714]
[1777666854905,33.29,78163.57,82.5,-0.04467,4e-05,7.19714]
[1777666855006,33.29,78163.53,82.5,-0.04467,4e-05,7.19706]
[1777666858298,33.29,78165.72,82.5,-0.0446,4e-05,7.18804]
[1777666858877,33.29,78175.23,82.5,-0.04425,4e-05,7.14378]
[1777666863912,33.29,78177.0,82.5,-0.04418,4e-05,7.13474]
[1777666865177,33.29,78178.04,82.5,-0.04414,4e-05,7.12972]
[1777666870169,33.29,78173.28,82.5,-0.04431,4e-05,7.15147]
[1777666870962,33.29,78172.42,82.5,-0.04435,4e-05,7.15588]
[1777666871811,33.29,78172.42,82.5,-0.04435,4e-05,7.15588]
[1777666871969,33.29,78172.38,82.5,-0.04435,4e-05,7.15659]
[1777666873112,33.29,78172.38,82.5,-0.04435,4e-05,7.15659]
[1777666873213,33.29,78172.76,82.5,-0.04434,4e-05,7.15462]
[1777666879018,33.3,78170.27,82.5,-0.04445,4e-05,7.16947]
[1777666883398,33.3,78166.92,82.5,-0.04459,4e-05,7.18723]
[1777666883573,33.3,78166.92,82.5,-0.04459,4e-05,7.18723]
[1777666884061,33.3,78113.06,82.5,-0.04662,4e-05,7.44439]
[1777666884564,33.3,78113.06,82.5,-0.04662,4e-05,7.44439]
[1777666885286,33.3,78113.06,82.5,-0.04662,4e-05,7.44439]
[1777666885164,33.3,78096.35,82.5,-0.04727,4e-05,7.52586]
[1777666885424,33.3,78096.35,82.5,-0.04727,4e-05,7.52586]
[1777666885886,33.3,78096.35,82.5,-0.04727,4e-05,7.52586]
[1777666887102,33.3,78099.12,82.5,-0.04717,4e-05,7.51242]
[1777666892125,33.31,78097.14,82.5,-0.04725,4e-05,7.52221]
[1777666897159,33.31,78091.88,82.5,-0.04747,4e-05,7.55028]
[1777666902194,33.31,78089.61,82.5,-0.04758,4e-05,7.56341]
[1777666907232,33.32,78089.37,82.5,-0.0476,4e-05,7.56652]
[1777666912265,33.32,78096.3,82.5,-0.04735,4e-05,7.53477]
[1777666917299,33.32,78097.65,82.5,-0.04731,4e-05,7.5303]
[1777666922335,33.33,78096.75,82.5,-0.04737,4e-05,7.5368]
[1777666927370,33.33,78095.56,82.5,-0.04743,4e-05,7.54467]
[1777666932405,33.33,78096.64,82.5,-0.0474,4e-05,7.54144]
[1777666937065,33.34,78096.8,82.5,-0.04741,4e-05,7.54186]
[1777666942475,33.34,78105.57,82.5,-0.04709,4e-05,7.50241]
[1777666947510,33.35,78107.54,82.5,-0.04703,4e-05,7.49523]
[1777666952545,33.35,78128.68,82.5,-0.04623,4e-05,7.39319]
[1777666957821,33.35,78138.45,82.5,-0.04588,4e-05,7.34912]
[1777666963622,33.36,78150.93,82.5,-0.04545,4e-05,7.29508]
[1777666966780,33.36,78153.59,82.5,-0.04536,4e-05,7.2841]
[1777666966804,33.37,78153.99,82.5,-0.04535,4e-05,7.28304]
[1777666967832,33.37,78153.99,82.5,-0.04535,4e-05,7.28304]
[1777666973693,33.37,78155.5,82.5,-0.04531,4e-05,7.27766]
[1777666980741,33.37,78155.27,82.5,-0.04533,4e-05,7.28047]
[1777666985776,33.37,78157.46,82.5,-0.04526,4e-05,7.27131]
[1777666990812,33.38,78156.69,82.5,-0.0453,4e-05,7.27621]
[1777666995848,33.38,78150.04,82.5,-0.04555,4e-05,7.30889]
[1777667000884,33.38,78152.95,82.5,-0.04545,4e-05,7.29601]
[1777667001749,33.38,78152.95,82.5,-0.04545,4e-05,7.29601]
[1777667001891,33.38,78152.79,82.5,-0.04546,4e-05,7.29698]
[1777667006926,33.39,78152.81,82.5,-0.04549,4e-05,7.30076]
[1777667011962,33.39,78152.0,82.5,-0.04553,4e-05,7.30566]
[1777667016997,33.4,78150.49,82.5,-0.04563,4e-05,7.31729]
[1777667021780,33.4,78149.23,82.5,-0.0457,4e-05,7.3262]
[1777667022032,33.4,78148.98,82.5,-0.04571,4e-05,7.32752]
[1777667027067,33.41,78144.41,82.5,-0.04588,4e-05,7.34984]
[1777667031727,33.41,78144.54,82.5,-0.04588,4e-05,7.34959]
[1777667032104,33.41,78144.69,82.5,-0.04588,4e-05,7.34956]
[1777667037140,33.41,78144.32,82.5,-0.04592,4e-05,7.35473]
[1777667042175,33.42,78147.32,82.5,-0.04583,4e-05,7.34386]
[1777667047210,33.42,78144.8,82.5,-0.04596,4e-05,7.35928]
[1777667052245,33.43,78143.72,82.5,-0.04602,4e-05,7.3678]
[1777667057280,33.43,78143.62,82.5,-0.04605,4e-05,7.37158]
[1777667063321,33.44,78144.71,82.5,-0.04604,4e-05,7.3704]
[1777667068357,33.45,78144.12,82.5,-0.04609,4e-05,7.37652]
[1777667072693,33.45,78153.18,82.5,-0.04575,4e-05,7.33341]
[1777667073007,33.45,78153.18,82.5,-0.04575,4e-05,7.33341]
[1777667073252,33.45,78153.18,82.5,-0.04575,4e-05,7.33341]
[1777667073306,33.45,78153.18,82.5,-0.04575,4e-05,7.33341]
[1777667076761,33.46,78157.74,82.5,-0.04561,4e-05,7.31476]
[1777667077116,33.46,78157.74,82.5,-0.04561,4e-05,7.31476]
[1777667077157,33.46,78156.99,82.5,-0.04564,4e-05,7.31848]
[1777667078186,33.46,78156.99,82.5,-0.04564,4e-05,7.31848]
[1777667081506,33.46,78159.98,82.5,-0.04553,4e-05,7.30481]
[1777667082826,33.46,78159.81,82.5,-0.04553,4e-05,7.30579]
[1777667084517,33.46,78159.66,82.5,-0.04554,4e-05,7.30684]
[1777667087981,33.46,78159.92,82.5,-0.04554,4e-05,7.30611]
[1777667093535,33.46,78160.03,82.5,-0.04554,4e-05,7.30667]
[1777667098570,33.46,78159.72,82.5,-0.04556,4e-05,7.30892]
[1777667103607,33.46,78159.89,82.5,-0.04556,4e-05,7.30887]
[1777667108642,33.46,78160.33,82.5,-0.04555,4e-05,7.30753]
[1777667112677,33.47,78177.6,82.5,-0.04491,4e-05,7.22678]
[1777667118719,33.47,78183.6,82.5,-0.0447,4e-05,7.20053]
[1777667123754,33.47,78180.15,82.5,-0.04484,4e-05,7.21845]
[1777667126178,33.47,78179.14,82.5,-0.04488,4e-05,7.22352]
[1777667127752,33.47,78178.99,82.5,-0.04489,4e-05,7.22485]
[1777667128274,33.47,78178.99,82.5,-0.04489,4e-05,7.22485]
[1777667135826,33.48,78179.85,82.5,-0.04487,4e-05,7.22063]
[1777667136000,33.48,78179.85,82.5,-0.04487,4e-05,7.22063]
[1777667141112,33.48,78183.98,82.5,-0.04473,4e-05,7.20303]
[1777667143089,33.48,78180.79,82.5,-0.04485,4e-05,7.21872]
[1777667146588,33.48,78176.15,82.5,-0.04503,4e-05,7.24182]
[1777667147225,33.48,78176.15,82.5,-0.04503,4e-05,7.24182]
[1777667149250,33.48,78179.13,82.5,-0.04492,4e-05,7.22773]
[1777667149277,33.48,78179.13,82.5,-0.04492,4e-05,7.22773]
[1777667150728,33.48,78178.49,82.5,-0.04495,4e-05,7.23143]
[1777667151346,33.48,78178.49,82.5,-0.04495,4e-05,7.23143]
[1777667156004,33.49,78178.3,82.5,-0.04497,4e-05,7.23365]
[1777667156106,33.49,78178.6,82.5,-0.04496,4e-05,7.23291]
[1777667158925,33.49,78178.68,82.5,-0.04496,4e-05,7.23251]
[1777667159648,33.49,78178.18,82.5,-0.04498,4e-05,7.23451]
[1777667160013,33.49,78169.98,82.5,-0.04528,4e-05,7.2728]
[1777667165044,33.49,78170.66,82.5,-0.04526,4e-05,7.27096]
[1777667170079,33.49,78171.41,82.5,-0.04525,4e-05,7.26886]
[1777667175115,33.49,78170.62,82.5,-0.04529,4e-05,7.27409]
[1777667180150,33.5,78170.39,82.5,-0.04531,4e-05,7.27667]
[1777667185185,33.5,78170.65,82.5,-0.04531,4e-05,7.27694]
[1777667190219,33.5,78160.03,82.5,-0.04572,4e-05,7.32876]
[1777667195255,33.5,78159.52,82.5,-0.04573,4e-05,7.32951]
[1777667200290,33.5,78152.66,82.5,-0.046,4e-05,7.36318]
[1777667204939,33.51,78151.36,82.5,-0.04605,4e-05,7.37006]
[1777667210360,33.51,78152.34,82.5,-0.04602,4e-05,7.36639]
[1777667216402,33.51,78151.23,82.5,-0.04607,4e-05,7.37252]
[1777667221437,33.51,78155.11,82.5,-0.04593,4e-05,7.35469]
[1777667226472,33.51,78150.52,82.5,-0.04611,4e-05,7.37723]
[1777667231507,33.51,78150.16,82.5,-0.04613,4e-05,7.37947]
[1777667236542,33.51,78149.97,82.5,-0.04614,4e-05,7.38087]
[1777667241576,33.51,78152.66,82.5,-0.04604,4e-05,7.36858]
[1777667246612,33.51,78152.2,82.5,-0.04606,4e-05,7.37134]
[1777667251647,33.52,78154.68,82.5,-0.04596,4e-05,7.35734]
[1777667256682,33.52,78152.22,82.5,-0.04605,4e-05,7.36961]
[1777667260900,33.52,78153.52,82.5,-0.04601,4e-05,7.36375]
[1777667261028,33.52,78153.52,82.5,-0.04601,4e-05,7.36375]
[1777667261079,33.52,78158.48,82.5,-0.04582,4e-05,7.34029]
[1777667263773,33.52,78170.73,82.5,-0.04535,4e-05,7.2813]
[1777667263818,33.51,78171.01,82.5,-0.04534,4e-05,7.27953]
[1777667268860,33.52,78173.74,82.5,-0.04525,4e-05,7.26767]
[1777667275817,33.52,78176.29,82.5,-0.04517,4e-05,7.25801]
[1777667280851,33.52,78173.42,82.5,-0.04529,4e-05,7.27302]
[1777667285887,33.53,78173.28,82.5,-0.0453,4e-05,7.27506]
[1777667287425,33.53,78173.28,82.5,-0.0453,4e-05,7.27506]
[1777667292936,33.53,78172.6,82.5,-0.04534,4e-05,7.28018]
[1777667297971,33.53,78172.74,82.5,-0.04535,4e-05,7.28089]
[1777667303006,33.53,78172.5,82.5,-0.04537,4e-05,7.28348]
[1777667308041,33.54,78173.58,82.5,-0.04534,4e-05,7.27974]
[1777667313076,33.54,78174.52,82.5,-0.0453,4e-05,7.27397]
[1777667318111,33.54,78173.28,82.5,-0.04536,4e-05,7.28123]
[1777667323146,33.54,78171.73,82.5,-0.04543,4e-05,7.2899]
[1777667329155,33.54,78171.73,82.5,-0.04543,4e-05,7.29069]
[1777667335409,33.55,78171.67,82.5,-0.04545,4e-05,7.29282]
[1777667338984,33.55,78165.6,82.5,-0.04569,4e-05,7.32279]
[1777667345300,33.55,78168.13,82.5,-0.0456,4e-05,7.31247]
[1777667350335,33.55,78164.56,82.5,-0.04575,4e-05,7.33054]
[1777667355370,33.55,78159.9,82.5,-0.04593,4e-05,7.35381]
[1777667358352,33.56,78159.66,82.5,-0.04594,4e-05,7.35527]
[1777667363296,33.56,78145.14,82.5,-0.04649,4e-05,7.42475]
[1777667363426,33.56,78145.1,82.5,-0.0465,4e-05,7.42496]
[1777667369468,33.56,78150.26,82.5,-0.04633,4e-05,7.40407]
[1777667374503,33.57,78150.26,82.5,-0.04634,4e-05,7.40441]
[1777667379538,33.57,78149.6,82.5,-0.04639,4e-05,7.41062]
[1777667384573,33.58,78150.1,82.5,-0.04639,4e-05,7.41121]
[1777667389608,33.58,78148.61,82.5,-0.04647,4e-05,7.42122]
[1777667394645,33.59,78145.15,82.5,-0.04662,4e-05,7.44045]
[1777667399681,33.59,78147.25,82.5,-0.04656,4e-05,7.43307]
[1777667404716,33.59,78147.02,82.5,-0.04659,4e-05,7.43682]
[1777667406557,33.6,78147.04,82.5,-0.0466,4e-05,7.43725]
[1777667411769,33.6,78147.94,82.5,-0.04659,4e-05,7.43613]
[1777667416805,33.61,78147.64,82.5,-0.04662,4e-05,7.44032]
[1777667421841,33.61,78148.09,82.5,-0.04662,4e-05,7.44087]
[1777667426875,33.61,78148.0,82.5,-0.04665,4e-05,7.444]
[1777667430904,33.62,78130.17,82.5,-0.04735,4e-05,7.53144]
[1777667435939,33.62,78131.32,82.5,-0.0473,4e-05,7.52505]
[1777667440149,33.62,78124.75,82.5,-0.04756,4e-05,7.55787]
[1777667446010,33.63,78124.85,82.5,-0.04758,4e-05,7.55996]
[1777667449709,33.63,78124.85,82.5,-0.04758,4e-05,7.55996]
[1777667449783,33.63,78124.85,82.5,-0.04759,4e-05,7.56144]
[1777667450766,33.63,78124.85,82.5,-0.04759,4e-05,7.56144]
[1777667451051,33.63,78125.17,82.5,-0.04758,4e-05,7.55957]
[1777667456088,33.63,78122.92,82.5,-0.04768,4e-05,7.57235]
[1777667461123,33.63,78124.79,82.5,-0.04762,4e-05,7.56517]
[1777667466158,33.64,78123.76,82.5,-0.04767,4e-05,7.57202]
[1777667471193,33.64,78123.73,82.5,-0.04769,4e-05,7.57403]
[1777667476228,33.64,78122.97,82.5,-0.04773,4e-05,7.57956]
[1777667481263,33.65,78123.5,82.5,-0.04773,4e-05,7.57885]
[1777667486298,33.65,78124.5,82.5,-0.0477,4e-05,7.57591]
[1777667491333,33.65,78127.83,82.5,-0.04758,4e-05,7.55901]
[1777667496525,33.66,78129.4,82.5,-0.04753,4e-05,7.55313]
[1777667502410,33.66,78139.44,82.5,-0.04717,4e-05,7.50817]
[1777667508454,33.67,78139.7,82.5,-0.04718,4e-05,7.50977]
[1777667514493,33.67,78138.3,82.5,-0.04725,4e-05,7.51921]
[1777667519529,33.67,78140.33,82.5,-0.04719,4e-05,7.51169]
[1777667525571,33.68,78138.71,82.5,-0.04728,4e-05,7.52247]
[1777667531613,33.68,78138.28,82.5,-0.04732,4e-05,7.52699]
[1777667538663,33.69,78138.21,82.5,-0.04734,4e-05,7.5301]
[1777667543698,33.69,78137.95,82.5,-0.04737,4e-05,7.5333]
[1777667548733,33.69,78137.63,82.5,-0.04739,4e-05,7.53673]
[1777667553769,33.7,78137.16,82.5,-0.04741,4e-05,7.53805]
[1777667558804,33.7,78135.63,82.5,-0.04748,4e-05,7.54723]
[1777667563839,33.7,78139.97,82.5,-0.04733,4e-05,7.52828]
[1777667568877,33.71,78143.77,82.5,-0.0472,4e-05,7.51198]
[1777667569228,33.71,78143.77,82.5,-0.0472,4e-05,7.51198]
[1777667569882,33.71,78166.72,82.5,-0.04633,4e-05,7.40295]
[1777667574920,33.71,78158.71,82.5,-0.04666,4e-05,7.44379]
[1777667579952,33.72,78154.51,82.5,-0.04683,4e-05,7.4662]
[1777667582608,33.72,78155.3,82.5,-0.04681,4e-05,7.46288]
[1777667591029,33.72,78159.74,82.5,-0.04667,4e-05,7.44639]
[1777667596064,33.73,78162.78,82.5,-0.04658,4e-05,7.43426]
[1777667601099,33.73,78167.46,82.5,-0.04642,4e-05,7.41443]
[1777667606134,33.74,78172.7,82.5,-0.04624,4e-05,7.39225]
[1777667610161,33.74,78155.16,82.5,-0.04692,4e-05,7.47762]
[1777667615197,33.74,78153.13,82.5,-0.047,4e-05,7.48655]
[1777667619790,33.74,78153.37,82.5,-0.047,4e-05,7.48659]
[1777667625267,33.75,78152.18,82.5,-0.04707,4e-05,7.49499]
[1777667630303,33.75,78154.33,82.5,-0.047,4e-05,7.48667]
[1777667636345,33.76,78152.34,82.5,-0.04709,4e-05,7.49843]
[1777667638806,33.76,78152.36,82.5,-0.0471,4e-05,7.49871]
[1777667644401,33.76,78143.08,82.5,-0.04747,4e-05,7.54547]
[1777667650443,33.76,78141.39,82.5,-0.04755,4e-05,7.55534]
[1777667654929,33.76,78141.39,82.5,-0.04755,4e-05,7.55534]
[1777667660052,33.77,78139.28,82.5,-0.04765,4e-05,7.56793]
[1777667665264,33.77,78139.34,82.5,-0.04766,4e-05,7.56894]
[1777667670583,33.77,78138.47,82.5,-0.0477,4e-05,7.57462]
[1777667671813,33.77,78138.47,82.5,-0.0477,4e-05,7.57462]
[1777667677946,33.77,78125.92,82.5,-0.04818,4e-05,7.63385]
[1777667681253,33.78,78123.59,82.5,-0.04828,4e-05,7.64575]
[1777667686695,33.78,78122.34,82.5,-0.04833,4e-05,7.65264]
[1777667689344,33.78,78124.72,82.5,-0.04824,4e-05,7.6414]
[1777667695758,33.78,78124.87,82.5,-0.04824,4e-05,7.64146]
[1777667699511,33.78,78125.62,82.5,-0.04822,4e-05,7.63828]
[1777667699545,33.78,78125.62,82.5,-0.04822,4e-05,7.63828]
[1777667704822,33.78,78107.44,82.5,-0.04893,4e-05,7.72672]
[1777667706965,33.78,78107.65,82.5,-0.04892,4e-05,7.7257]
[1777667707949,33.78,78107.32,82.5,-0.04894,4e-05,7.7273]
[1777667712771,33.78,78105.59,82.5,-0.049,4e-05,7.73565]
[1777667717913,33.78,78104.06,82.5,-0.04906,4e-05,7.74289]
[1777667720480,33.78,78112.69,82.5,-0.04872,4e-05,7.7008]
[1777667725969,33.78,78129.64,82.5,-0.04807,4e-05,7.61936]
[1777667731004,33.78,78129.48,82.5,-0.04806,4e-05,7.61823]
[1777667735197,33.78,78133.38,82.5,-0.04792,4e-05,7.60026]
[1777667741075,33.79,78139.28,82.5,-0.04771,4e-05,7.57362]
[1777667748201,33.79,78139.12,82.5,-0.04772,4e-05,7.57529]
[1777667749111,33.79,78139.12,82.5,-0.04773,4e-05,7.57649]
[1777667752242,33.79,78130.84,82.5,-0.04805,4e-05,7.61714]
[1777667758194,33.79,78132.96,82.5,-0.04799,4e-05,7.60858]
[1777667763241,33.8,78122.48,82.5,-0.0484,4e-05,7.66041]
[1777667768276,33.8,78119.11,82.5,-0.04854,4e-05,7.67752]
[1777667772717,33.8,78112.75,82.5,-0.04879,4e-05,7.70865]
[1777667779047,33.8,78108.98,82.5,-0.04894,4e-05,7.72734]
[1777667785395,33.8,78107.13,82.5,-0.04902,4e-05,7.73635]
[1777667790430,33.8,78112.36,82.5,-0.04881,4e-05,7.71083]
[1777667795465,33.8,78110.01,82.5,-0.04889,4e-05,7.71949]
[1777667800499,33.8,78110.4,82.5,-0.04887,4e-05,7.71754]
[1777667805535,33.8,78113.21,82.5,-0.04876,4e-05,7.70395]
[1777667811183,33.8,78114.53,82.5,-0.04871,4e-05,7.69767]
[1777667816613,33.8,78114.68,82.5,-0.0487,4e-05,7.69715]
[1777667821678,33.8,78114.63,82.5,-0.04871,4e-05,7.69755]
[1777667822198,33.8,78114.63,82.5,-0.04871,4e-05,7.69755]
[1777667827720,33.8,78114.52,82.5,-0.04871,4e-05,7.69826]
[1777667834769,33.8,78115.77,82.5,-0.04867,4e-05,7.69236]
[1777667840810,33.8,78115.55,82.5,-0.04868,4e-05,7.69353]
[1777667845846,33.8,78115.26,82.5,-0.04869,4e-05,7.695]
[1777667850881,33.8,78115.79,82.5,-0.04867,4e-05,7.69245]
[1777667858937,33.8,78115.27,82.5,-0.04867,4e-05,7.69218]
[1777667864978,33.8,78115.91,82.5,-0.04865,4e-05,7.68901]
[1777667871021,33.8,78118.53,82.5,-0.04854,4e-05,7.67637]
[1777667878070,33.8,78118.14,82.5,-0.04856,4e-05,7.67828]
[1777667883105,33.8,78117.67,82.5,-0.04858,4e-05,7.68056]
[1777667889147,33.8,78116.54,82.5,-0.04862,4e-05,7.68603]
[1777667894182,33.8,78114.2,82.5,-0.04871,4e-05,7.69734]
[1777667899217,33.8,78105.01,82.5,-0.04907,4e-05,7.74176]
[1777667904252,33.8,78101.4,82.5,-0.04921,4e-05,7.75883]
[1777667909288,33.8,78098.21,82.5,-0.04933,4e-05,7.77379]
[1777667914562,33.8,78096.06,82.5,-0.0494,4e-05,7.78086]
[1777667920582,33.79,78097.03,82.5,-0.04935,4e-05,7.77527]
[1777667926407,33.79,78090.05,82.5,-0.04962,4e-05,7.80825]
[1777667931443,33.79,78082.72,82.5,-0.0499,4e-05,7.8432]
[1777667936478,33.79,78081.17,82.5,-0.04996,4e-05,7.8496]
[1777667941514,33.79,78080.94,82.5,-0.04996,4e-05,7.84953]
[1777667946549,33.78,78080.79,82.5,-0.04995,4e-05,7.84906]
[1777667947397,33.78,78080.79,82.5,-0.04995,4e-05,7.84906]
[1777667952591,33.78,78088.08,82.5,-0.04965,4e-05,7.81209]
[1777667957626,33.78,78087.09,82.5,-0.04968,4e-05,7.81604]
[1777667958330,33.78,78087.09,82.5,-0.04968,4e-05,7.81604]
[1777667963667,33.78,78072.58,82.5,-0.05026,4e-05,7.88631]
[1777667968704,33.78,78068.96,82.5,-0.05039,4e-05,7.90263]
[1777667973739,33.77,78066.47,82.5,-0.05046,4e-05,7.91046]
[1777667978774,33.77,78067.6,82.5,-0.0504,4e-05,7.90333]
[1777667983808,33.77,78062.87,82.5,-0.05058,4e-05,7.92516]
[1777667988844,33.77,78060.58,82.5,-0.05066,4e-05,7.93487]
[1777667993880,33.76,78062.0,82.5,-0.05059,4e-05,7.92615]
[1777667998915,33.76,78061.77,82.5,-0.05059,4e-05,7.92568]
[1777668003951,33.76,78061.19,82.5,-0.0506,4e-05,7.92703]
[1777668008986,33.76,78062.88,82.5,-0.05052,4e-05,7.91719]
[1777668015029,33.75,78065.52,82.5,-0.0504,4e-05,7.90255]
[1777668020064,33.75,78070.33,82.5,-0.05019,4e-05,7.87766]
[1777668026107,33.75,78070.27,82.5,-0.05019,4e-05,7.87677]
[1777668031143,33.75,78065.3,82.5,-0.05036,4e-05,7.8974]
[1777668036177,33.75,78052.85,82.5,-0.05086,4e-05,7.95789]
[1777668039601,33.75,78048.69,82.5,-0.05102,4e-05,7.97764]
[1777668040054,33.75,78048.69,82.5,-0.05102,4e-05,7.97764]
[1777668040101,33.75,78048.69,82.5,-0.05102,4e-05,7.97764]
[1777668040207,33.74,78023.92,82.5,-0.05204,4e-05,8.10113]
[1777668040820,33.74,78023.92,82.5,-0.05204,4e-05,8.10113]
[1777668042303,33.74,78018.96,82.5,-0.05224,4e-05,8.1257]
[1777668047106,33.74,78014.44,82.5,-0.0524,4e-05,8.14462]
[1777668048090,33.74,78014.91,82.5,-0.05237,4e-05,8.14157]
[1777668048732,33.74,78015.56,82.5,-0.05234,4e-05,8.13762]
[1777668050116,33.73,78014.46,82.5,-0.05238,4e-05,8.1425]
[1777668055320,33.73,78012.85,82.5,-0.05241,4e-05,8.14648]
[1777668056710,33.73,78012.37,82.5,-0.05243,4e-05,8.1482]
[1777668057334,33.73,78011.49,82.5,-0.05246,4e-05,8.15249]
[1777668060639,33.73,78010.41,82.5,-0.0525,4e-05,8.15744]
[1777668060647,33.73,78010.41,82.5,-0.0525,4e-05,8.15744]
[1777668061368,33.73,77978.24,82.5,-0.05386,4e-05,8.32088]
[1777668061483,33.73,77978.24,82.5,-0.05386,4e-05,8.32088]
[1777668061539,33.73,77978.24,82.5,-0.05386,4e-05,8.32088]
[1777668063302,33.73,77969.96,82.5,-0.05422,4e-05,8.36393]
[1777668065966,33.73,77964.31,82.5,-0.05448,4e-05,8.39515]
[1777668066402,33.73,77961.13,82.5,-0.05462,4e-05,8.41103]
[1777668071440,33.73,77961.01,82.5,-0.0546,4e-05,8.409]
[1777668076476,33.71,77960.23,82.5,-0.05458,4e-05,8.40616]
[1777668080338,33.71,77960.02,82.5,-0.05454,4e-05,8.40164]
[1777668080357,33.71,77960.02,82.5,-0.05454,4e-05,8.40164]
[1777668080439,33.7,77960.23,82.5,-0.05453,4e-05,8.40011]
[1777668082539,33.71,77959.77,82.5,-0.05455,4e-05,8.40344]
[1777668082770,33.71,77959.77,82.5,-0.05456,4e-05,8.40439]
[1777668088220,33.68,77971.56,82.5,-0.05393,4e-05,8.32893]
[1777668088297,33.68,77967.98,82.5,-0.05406,4e-05,8.34351]
[1777668091117,33.68,77951.16,82.5,-0.05478,4e-05,8.429]
[1777668096619,33.68,77948.86,82.5,-0.05489,4e-05,8.44259]
[1777668101654,33.68,77950.34,82.5,-0.05483,4e-05,8.4351]
[1777668106689,33.68,77951.31,82.5,-0.05479,4e-05,8.43028]
[1777668111724,33.68,77952.1,82.5,-0.05476,4e-05,8.42636]
[1777668116759,33.68,77956.42,82.5,-0.05457,4e-05,8.40427]
[1777668121794,33.69,77956.95,82.5,-0.05455,4e-05,8.40197]
[1777668126829,33.69,77959.46,82.5,-0.05445,4e-05,8.38951]
[1777668131864,33.69,77955.66,82.5,-0.05462,4e-05,8.40961]
[1777668136899,33.69,77951.93,82.5,-0.05478,4e-05,8.42922]
[1777668138573,33.69,77950.28,82.5,-0.05485,4e-05,8.4378]
[1777668143948,33.69,77946.77,82.5,-0.055,4e-05,8.45595]
[1777668148982,33.69,77945.14,82.5,-0.05507,4e-05,8.46429]
[1777668154018,33.69,77946.3,82.5,-0.05501,4e-05,8.45517]
[1777668159275,33.69,77942.3,82.5,-0.05518,4e-05,8.47566]
[1777668164475,33.69,77942.48,82.5,-0.05517,4e-05,8.47436]
[1777668170130,33.69,77939.1,82.5,-0.05531,4e-05,8.4913]
[1777668175165,33.69,77939.69,82.5,-0.05528,4e-05,8.48778]
[1777668180200,33.68,77941.78,82.5,-0.05519,4e-05,8.47657]
[1777668183309,33.68,77943.6,82.5,-0.05511,4e-05,8.46702]
[1777668183560,33.68,77948.14,82.5,-0.05491,4e-05,8.4435]
[1777668183767,33.68,77948.14,82.5,-0.05491,4e-05,8.4435]
[1777668186307,33.68,77966.32,82.5,-0.05412,4e-05,8.34943]
[1777668186390,33.68,77967.03,82.5,-0.05409,4e-05,8.34539]
[1777668187888,33.68,77967.31,82.5,-0.05406,4e-05,8.34293]
[1777668188404,33.68,77968.4,82.5,-0.05401,4e-05,8.33632]
[1777668193440,33.68,77975.58,82.5,-0.05369,4e-05,8.29778]
[1777668196105,33.68,77980.29,82.5,-0.05348,4e-05,8.27318]
[1777668196293,33.68,77980.29,82.5,-0.05348,4e-05,8.27318]
[1777668196464,33.68,77986.52,82.5,-0.05322,4e-05,8.2412]
[1777668198167,33.67,77988.62,82.5,-0.05312,4e-05,8.2297]
[1777668203511,33.67,78002.97,82.5,-0.05248,4e-05,8.15246]
[1777668208549,33.66,77994.35,82.5,-0.05282,4e-05,8.19272]
[1777668211063,33.66,77994.71,82.5,-0.05279,4e-05,8.18945]
[1777668211570,33.66,77992.7,82.5,-0.05285,4e-05,8.19601]
[1777668217075,33.66,77988.52,82.5,-0.05302,4e-05,8.21687]
[1777668217116,33.66,77989.29,82.5,-0.05299,4e-05,8.21272]
[1777668223516,33.65,78003.52,87.9,-0.05237,4e-05,8.13804]
[1777668223654,33.65,78003.48,87.9,-0.05236,4e-05,8.13699]
[1777668225045,33.65,78003.48,87.9,-0.05236,4e-05,8.13699]
[1777668228855,33.66,78006.32,87.9,-0.05228,4e-05,8.12656]
[1777668228867,33.66,78006.32,87.9,-0.05228,4e-05,8.12656]
[1777668234736,33.67,77992.33,87.9,-0.05292,4e-05,8.2042]
[1777668239771,33.68,77994.39,87.9,-0.05287,4e-05,8.19839]
[1777668244806,33.68,77989.61,87.9,-0.05311,4e-05,8.22727]
[1777668249841,33.69,77989.02,87.9,-0.05318,4e-05,8.23555]
[1777668254875,33.7,77995.18,87.9,-0.05295,4e-05,8.20866]
[1777668259911,33.71,77993.77,87.9,-0.05305,4e-05,8.22048]
[1777668264945,33.71,77987.58,87.9,-0.05335,4e-05,8.25635]
[1777668269516,33.72,77986.69,87.9,-0.05341,4e-05,8.26342]
[1777668276023,33.73,77982.73,87.9,-0.05361,4e-05,8.28711]
[1777668282065,33.73,77982.06,87.9,-0.05368,4e-05,8.29529]
[1777668287100,33.74,77982.75,87.9,-0.05368,4e-05,8.29576]
[1777668293141,33.75,77982.75,87.9,-0.05372,4e-05,8.30051]
[1777668299095,33.75,77982.75,87.9,-0.05374,4e-05,8.30286]
[1777668304219,33.76,77981.09,87.9,-0.05386,4e-05,8.31752]
[1777668309244,33.77,77977.46,87.9,-0.05404,4e-05,8.33904]
[1777668314289,33.77,77976.55,87.9,-0.05411,4e-05,8.34792]
[1777668319325,33.78,77983.17,87.9,-0.05386,4e-05,8.31779]
[1777668324360,33.79,77983.49,87.9,-0.05388,4e-05,8.31998]
[1777668329395,33.79,77980.94,87.9,-0.05402,4e-05,8.33681]
[1777668334433,33.8,77986.16,87.9,-0.05381,4e-05,8.31093]
[1777668339468,33.8,77998.7,87.9,-0.05331,4e-05,8.25111]
[1777668344503,33.81,78010.2,87.9,-0.05286,4e-05,8.19743]
[1777668349626,33.82,78020.02,87.9,-0.05248,4e-05,8.15186]
[1777668354880,33.83,78021.21,87.9,-0.05248,4e-05,8.15195]
[1777668360191,33.84,78020.49,87.9,-0.05255,4e-05,8.16007]
[1777668365279,33.84,78005.61,87.9,-0.05321,4e-05,8.2393]
[1777668370830,33.85,78003.58,87.9,-0.05333,4e-05,8.25455]
[1777668376032,33.86,78006.2,87.9,-0.05325,4e-05,8.24526]
[1777668384785,33.87,78003.9,87.9,-0.05341,4e-05,8.26385]
[1777668390828,33.87,78005.15,87.9,-0.05339,4e-05,8.26197]
[1777668399891,33.89,78014.38,87.9,-0.05304,4e-05,8.2189]
[1777668404927,33.89,78020.17,87.9,-0.05283,4e-05,8.19381]
[1777668408357,33.89,78018.3,87.9,-0.05292,4e-05,8.20495]
[1777668413990,33.9,78005.52,87.9,-0.05351,4e-05,8.27547]
[1777668419025,33.91,78009.88,87.9,-0.05335,4e-05,8.25694]
[1777668424060,33.92,78013.99,87.9,-0.05321,4e-05,8.2396]
[1777668429095,33.92,78012.66,87.9,-0.05329,4e-05,8.24988]
[1777668436542,33.93,78012.34,87.9,-0.05333,4e-05,8.25429]
[1777668442186,33.94,78017.71,87.9,-0.05315,4e-05,8.23333]
[1777668447220,33.94,78019.28,87.9,-0.05312,4e-05,8.22899]
[1777668452256,33.95,78020.59,87.9,-0.05307,4e-05,8.22316]
[1777668457291,33.95,78020.55,87.9,-0.05311,4e-05,8.22713]
[1777668463333,33.96,78019.97,87.9,-0.05317,4e-05,8.23461]
[1777668468367,33.97,78017.92,87.9,-0.05329,4e-05,8.24875]
[1777668473403,33.97,78017.51,87.9,-0.05333,4e-05,8.25454]
[1777668478438,33.98,78014.58,87.9,-0.05349,4e-05,8.27299]
[1777668483473,33.98,78019.15,87.9,-0.05332,4e-05,8.25347]
[1777668488508,33.99,78019.7,87.9,-0.05333,4e-05,8.25438]
[1777668494553,34.0,78020.88,87.9,-0.05332,4e-05,8.25284]
[1777668499588,34.0,78017.48,87.9,-0.05349,4e-05,8.27369]
[1777668504623,34.01,78020.89,87.9,-0.05338,4e-05,8.26019]
[1777668509658,34.02,78023.5,87.9,-0.0533,4e-05,8.25075]
[1777668514694,34.02,78022.41,87.9,-0.05336,4e-05,8.25723]
[1777668519729,34.03,78017.34,87.9,-0.0536,4e-05,8.28662]
[1777668524764,34.03,78017.68,87.9,-0.05362,4e-05,8.28855]
[1777668529798,34.04,78013.16,87.9,-0.05384,4e-05,8.31491]
[1777668534834,34.04,78012.42,87.9,-0.05389,4e-05,8.32196]
[1777668540876,34.05,78015.39,87.9,-0.0538,4e-05,8.31075]
[1777668544457,34.05,78014.96,87.9,-0.05383,4e-05,8.31416]
[1777668544907,34.06,77984.29,87.9,-0.05515,4e-05,8.47148]
[1777668550135,34.06,77979.23,87.9,-0.05538,4e-05,8.49866]
[1777668550205,34.06,77979.23,87.9,-0.05538,4e-05,8.49866]
[1777668551667,34.06,77962.34,87.9,-0.05612,4e-05,8.58634]
[1777668557775,34.06,77948.54,87.9,-0.05672,4e-05,8.65799]
[1777668563040,34.06,77948.47,87.9,-0.05673,4e-05,8.65877]
[1777668568078,34.06,77955.7,87.9,-0.05642,4e-05,8.62169]
[1777668573118,34.06,77946.28,87.9,-0.05682,4e-05,8.66816]
[1777668578153,34.06,77950.66,87.9,-0.05663,4e-05,8.64589]
[1777668583188,34.06,77963.88,87.9,-0.05606,4e-05,8.57842]
[1777668588223,34.07,77964.17,87.9,-0.05606,4e-05,8.57828]
[1777668593258,34.07,77953.56,87.9,-0.05653,4e-05,8.63413]
[1777668598293,34.07,77953.58,87.9,-0.05653,4e-05,8.63472]
[1777668603328,34.07,77966.34,87.9,-0.05598,4e-05,8.56951]
[1777668608364,34.07,77966.41,87.9,-0.05599,4e-05,8.57033]
[1777668613399,34.07,77967.88,87.9,-0.05593,4e-05,8.56406]
[1777668618434,34.08,77977.11,87.9,-0.05555,4e-05,8.51809]
[1777668623469,34.08,77985.07,87.9,-0.05522,4e-05,8.47914]
[1777668628504,34.08,77984.31,87.9,-0.05527,4e-05,8.48516]
[1777668633534,34.08,77977.4,87.9,-0.05556,4e-05,8.51931]
[1777668638574,34.09,77967.5,87.9,-0.05601,4e-05,8.57207]
[1777668643608,34.09,77965.78,87.9,-0.05609,4e-05,8.58233]
[1777668648644,34.09,77964.83,87.9,-0.05615,4e-05,8.58862]
[1777668653678,34.09,77960.01,87.9,-0.05637,4e-05,8.61474]
[1777668659720,34.1,77959.63,87.9,-0.0564,4e-05,8.61809]
[1777668664756,34.1,77960.2,87.9,-0.05638,4e-05,8.61628]
[1777668669792,34.1,77958.29,87.9,-0.05647,4e-05,8.6272]
[1777668674827,34.1,77957.41,87.9,-0.05652,4e-05,8.63272]
[1777668679864,34.1,77956.15,87.9,-0.05658,4e-05,8.64016]
[1777668685906,34.1,77956.24,87.9,-0.05659,4e-05,8.64073]
[1777668690941,34.11,77956.73,87.9,-0.05657,4e-05,8.63907]
[1777668696983,34.11,77956.32,87.9,-0.05658,4e-05,8.63931]
[1777668702019,34.11,77956.13,87.9,-0.0566,4e-05,8.64115]
[1777668707054,34.11,77956.16,87.9,-0.0566,4e-05,8.64185]
[1777668712089,34.11,77955.85,87.9,-0.05662,4e-05,8.64428]
[1777668721152,34.11,77957.8,87.9,-0.05655,4e-05,8.63566]
[1777668726187,34.12,77949.4,87.9,-0.05693,4e-05,8.67996]
[1777668731222,34.12,77945.73,87.9,-0.05709,4e-05,8.69947]
[1777668735120,34.12,77929.45,87.9,-0.05782,4e-05,8.78445]
[1777668736944,34.12,77918.51,87.9,-0.05831,4e-05,8.84161]
[1777668740590,34.12,77905.57,87.9,-0.05889,5e-05,8.90902]
[1777668740610,34.12,77905.57,87.9,-0.05889,5e-05,8.90902]
[1777668741066,34.12,77905.57,87.9,-0.05889,5e-05,8.90902]
[1777668741662,34.11,77878.48,87.9,-0.06012,5e-05,9.05144]
[1777668742671,34.11,77878.48,87.9,-0.06012,5e-05,9.05144]
[1777668744763,34.11,77863.18,87.9,-0.06082,5e-05,9.13184]
[1777668749915,34.11,77870.55,87.9,-0.06045,5e-05,9.08995]
[1777668755475,34.1,77859.55,87.9,-0.06091,5e-05,9.14201]
[1777668757279,34.1,77858.31,87.9,-0.06096,5e-05,9.14731]
[1777668757305,34.1,77858.31,87.9,-0.06096,5e-05,9.14731]
[1777668757412,34.1,77852.08,87.9,-0.06125,5e-05,9.18015]
[1777668758841,34.1,77852.08,87.9,-0.06125,5e-05,9.18015]
[1777668759861,34.1,77818.41,87.9,-0.06284,5e-05,9.36176]
[1777668761628,34.09,77811.97,87.9,-0.06311,5e-05,9.39256]
[1777668766590,34.06,77807.15,87.9,-0.06317,5e-05,9.39908]
[1777668768582,34.05,77796.54,87.9,-0.06364,5e-05,9.45153]
[1777668768928,34.05,77796.54,87.9,-0.06364,5e-05,9.45153]
[1777668773862,34.01,77800.63,87.9,-0.06323,5e-05,9.40465]
[1777668774842,34.01,77799.19,87.9,-0.06329,5e-05,9.41204]
[1777668780675,34.01,77787.84,87.9,-0.06381,5e-05,9.4708]
[1777668781279,34.01,77787.27,87.9,-0.06384,5e-05,9.47335]
[1777668784078,34.0,77778.31,87.9,-0.06421,5e-05,9.51569]
[1777668785613,33.98,77792.86,87.9,-0.06339,5e-05,9.42265]
[1777668789560,33.97,77783.02,87.9,-0.06386,5e-05,9.47503]
[1777668790593,33.97,77781.61,87.9,-0.06392,5e-05,9.48219]
[1777668791043,33.97,77781.61,87.9,-0.06392,5e-05,9.48219]
[1777668792110,33.97,77779.75,87.9,-0.064,5e-05,9.49181]
[1777668792160,33.97,77778.78,87.9,-0.06405,5e-05,9.49654]
[1777668792329,33.97,77778.78,87.9,-0.06405,5e-05,9.49654]
[1777668792886,33.97,77778.78,87.9,-0.06405,5e-05,9.49654]
[1777668792913,33.97,77762.33,87.9,-0.06485,5e-05,9.58653]
[1777668794819,33.96,77758.74,87.9,-0.065,5e-05,9.60374]
[1777668800107,33.95,77760.98,87.9,-0.06478,5e-05,9.57893]
[1777668800422,33.94,77760.29,87.9,-0.06481,5e-05,9.58249]
[1777668800869,33.94,77770.87,87.9,-0.06429,5e-05,9.52386]
[1777668806765,33.94,77775.79,87.9,-0.06402,5e-05,9.49309]
[1777668811998,33.93,77768.38,87.9,-0.06436,5e-05,9.53135]
[1777668812062,33.93,77768.38,87.9,-0.06436,5e-05,9.53135]
[1777668812832,33.93,77774.79,87.9,-0.06402,5e-05,9.49231]
[1777668812833,33.93,77794.83,87.9,-0.06305,5e-05,9.38192]
[1777668817842,33.93,77806.47,87.9,-0.06247,5e-05,9.31687]
[1777668822877,33.93,77807.81,87.9,-0.0624,5e-05,9.3081]
[1777668827912,33.93,77801.46,87.9,-0.06269,5e-05,9.34103]
[1777668832947,33.92,77817.84,87.9,-0.06189,5e-05,9.25042]
[1777668834962,33.92,77832.5,87.9,-0.0612,5e-05,9.17084]
[1777668839997,33.92,77841.43,87.9,-0.06078,5e-05,9.12263]
[1777668845160,33.92,77839.41,87.9,-0.06087,5e-05,9.13367]
[1777668847621,33.92,77823.21,87.9,-0.06163,5e-05,9.22107]
[1777668853088,33.92,77821.59,87.9,-0.06171,5e-05,9.2292]
[1777668858123,33.92,77828.89,87.9,-0.06136,5e-05,9.18934]
[1777668863160,33.92,77828.51,87.9,-0.06137,5e-05,9.19109]
[1777668868195,33.92,77830.64,87.9,-0.06127,5e-05,9.17926]
[1777668873230,33.92,77835.86,87.9,-0.061,5e-05,9.14791]
[1777668875133,33.92,77839.84,87.9,-0.06082,5e-05,9.1265]
[1777668877916,33.92,77839.49,87.9,-0.06084,5e-05,9.12848]
[1777668883300,33.92,77835.62,87.9,-0.06102,5e-05,9.14959]
[1777668888335,33.92,77835.41,87.9,-0.06103,5e-05,9.15085]
[1777668893370,33.92,77843.64,87.9,-0.06065,5e-05,9.10682]
[1777668898405,33.92,77847.09,87.9,-0.06049,5e-05,9.08896]
[1777668903440,33.92,77832.48,87.9,-0.06118,5e-05,9.16813]
[1777668908486,33.92,77840.85,87.9,-0.06079,5e-05,9.12317]
[1777668913521,33.92,77849.11,87.9,-0.06041,5e-05,9.07963]
[1777668918560,33.93,77845.23,87.9,-0.0606,5e-05,9.10129]
[1777668920508,33.93,77845.63,87.9,-0.06058,5e-05,9.09931]
[1777668920891,33.93,77845.63,87.9,-0.06058,5e-05,9.09931]
[1777668926615,33.93,77849.94,87.9,-0.06039,5e-05,9.07762]
[1777668931713,33.93,77858.66,87.9,-0.05999,5e-05,9.03189]
[1777668936474,33.93,77874.1,87.9,-0.05928,5e-05,8.94819]
[1777668942226,33.94,77879.69,87.9,-0.05904,5e-05,8.92077]
[1777668947762,33.94,77876.68,87.9,-0.0592,5e-05,8.93966]
[1777668951139,33.94,77878.92,87.9,-0.05911,5e-05,8.92855]
[1777668956826,33.95,77873.03,87.9,-0.0594,5e-05,8.96232]
[1777668961861,33.95,77875.26,87.9,-0.05931,5e-05,8.95212]
[1777668966896,33.95,77871.21,87.9,-0.05951,5e-05,8.97526]
[1777668971932,33.95,77863.66,87.9,-0.05987,5e-05,9.01676]
[1777668976967,33.95,77863.6,87.9,-0.05988,5e-05,9.01821]
[1777668982002,33.96,77864.08,87.9,-0.05987,5e-05,9.01672]
[1777668988044,33.96,77863.14,87.9,-0.05992,5e-05,9.02303]
[1777668989547,33.96,77862.94,87.9,-0.05993,5e-05,9.02431]
[1777668990058,33.96,77866.75,87.9,-0.05976,5e-05,9.0042]
[1777668990418,33.96,77866.75,87.9,-0.05976,5e-05,9.0042]
[1777668990520,33.96,77866.75,87.9,-0.05976,5e-05,9.00393]
[1777668992491,33.96,77865.35,87.9,-0.05981,5e-05,9.00858]
[1777668993079,33.96,77864.59,87.9,-0.05984,5e-05,9.01287]
[1777668998038,33.96,77867.15,87.9,-0.05972,5e-05,8.99815]
[1777668999977,33.96,77867.51,87.9,-0.05969,5e-05,8.99562]
[1777669000803,33.96,77869.39,87.9,-0.0596,5e-05,8.98526]
[1777669006170,33.95,77869.47,87.9,-0.05959,5e-05,8.98297]
[1777669011205,33.95,77871.88,87.9,-0.05946,5e-05,8.96858]
[1777669016240,33.95,77870.64,87.9,-0.05951,5e-05,8.97371]
[1777669019294,33.95,77867.91,87.9,-0.05963,5e-05,8.98763]
[1777669019398,33.95,77853.22,87.9,-0.0603,5e-05,9.06573]
[1777669019788,33.95,77853.22,87.9,-0.0603,5e-05,9.06573]
[1777669020144,33.95,77853.22,87.9,-0.0603,5e-05,9.06573]
[1777669020269,33.95,77825.15,87.9,-0.06162,5e-05,9.21637]
[1777669025310,33.95,77826.68,87.9,-0.06154,5e-05,9.20794]
[1777669030346,33.95,77826.54,87.9,-0.06155,5e-05,9.20832]
[1777669035381,33.94,77827.57,87.9,-0.06149,5e-05,9.20232]
[1777669040225,33.94,77839.37,87.9,-0.06094,5e-05,9.1384]
[1777669040785,33.94,77843.41,87.9,-0.06075,5e-05,9.11667]
[1777669041275,33.94,77843.41,87.9,-0.06075,5e-05,9.11667]
[1777669044494,33.94,77844.78,87.9,-0.06068,5e-05,9.1096]
[1777669045451,33.94,77847.14,87.9,-0.06057,5e-05,9.09651]
[1777669047510,33.94,77848.3,87.9,-0.06051,5e-05,9.0895]
[1777669048236,33.94,77848.3,87.9,-0.06051,5e-05,9.0895]
[1777669049124,33.94,77848.3,87.9,-0.06051,5e-05,9.0895]
[1777669054513,33.94,77855.29,87.9,-0.06015,5e-05,9.04694]
[1777669056449,33.94,77855.87,87.9,-0.06012,5e-05,9.04342]
[1777669056531,33.94,77855.91,87.9,-0.06011,5e-05,9.04238]
[1777669061565,33.94,77856.68,87.9,-0.06008,5e-05,9.03881]
[1777669062645,33.94,77856.68,87.9,-0.06008,5e-05,9.03881]
[1777669062747,33.94,77860.13,87.9,-0.05992,5e-05,9.02049]
[1777669068614,33.93,77860.71,87.9,-0.05987,5e-05,9.01519]
[1777669073649,33.93,77857.67,87.9,-0.06,5e-05,9.02955]
[1777669077306,33.93,77857.55,87.9,-0.06,5e-05,9.02941]
[1777669077360,33.93,77857.55,87.9,-0.06,5e-05,9.02941]
[1777669077430,33.93,77827.7,87.9,-0.06139,5e-05,9.18971]
[1777669078202,33.93,77812.61,87.9,-0.06211,5e-05,9.27097]
[1777669078653,33.93,77812.61,87.9,-0.06211,5e-05,9.27097]
[1777669078732,33.93,77812.61,87.9,-0.06211,5e-05,9.27097]
[1777669080876,33.93,77809.17,87.9,-0.06227,5e-05,9.2895]
[1777669081070,33.93,77809.17,87.9,-0.06227,5e-05,9.2895]
[1777669081984,33.93,77842.51,87.9,-0.06069,5e-05,9.109]
[1777669084118,33.93,77832.6,87.9,-0.06116,5e-05,9.16242]
[1777669087486,33.93,77837.45,87.9,-0.06093,5e-05,9.13643]
[1777669087767,33.93,77850.53,87.9,-0.06032,5e-05,9.06631]
[1777669092803,33.93,77853.65,87.9,-0.06016,5e-05,9.04804]
[1777669097838,33.92,77853.74,87.9,-0.06014,5e-05,9.04618]
[1777669103181,33.92,77852.79,87.9,-0.06018,5e-05,9.04989]
[1777669108662,33.92,77860.9,87.9,-0.05979,5e-05,9.00502]
[1777669114006,33.92,77864.52,87.9,-0.0596,5e-05,8.98176]
[1777669119998,33.92,77866.87,87.9,-0.05948,5e-05,8.96805]
[1777669121615,33.92,77867.44,87.9,-0.05945,5e-05,8.96487]
[1777669127046,33.91,77869.89,87.9,-0.05932,5e-05,8.95034]
[1777669132082,33.91,77870.14,87.9,-0.0593,5e-05,8.94812]
[1777669133790,33.91,77872.1,87.9,-0.05921,5e-05,8.93724]
[1777669139130,33.91,77871.13,87.9,-0.05925,5e-05,8.94159]
[1777669144166,33.91,77871.21,87.9,-0.05924,5e-05,8.94055]
[1777669149201,33.91,77872.65,87.9,-0.05917,5e-05,8.9323]
[1777669154236,33.91,77873.8,87.9,-0.05911,5e-05,8.92561]
[1777669159311,33.91,77872.86,87.9,-0.05915,5e-05,8.93036]
[1777669165313,33.91,77875.44,87.9,-0.05902,5e-05,8.91549]
[1777669170380,33.91,77876.61,87.9,-0.05897,5e-05,8.90886]
[1777669177397,33.9,77883.41,87.9,-0.05863,5e-05,8.8691]
[1777669182432,33.9,77885.56,87.9,-0.05853,5e-05,8.85748]
[1777669187466,33.9,77884.17,87.9,-0.05859,5e-05,8.86457]
[1777669192502,33.9,77883.68,87.9,-0.05861,5e-05,8.86674]
[1777669192716,33.9,77883.68,87.9,-0.05861,5e-05,8.86674]
[1777669193510,33.9,77883.41,87.9,-0.05863,5e-05,8.8686]
[1777669198544,33.91,77871.76,87.9,-0.05918,5e-05,8.93224]
[1777669201592,33.91,77871.6,87.9,-0.05919,5e-05,8.93372]
[1777669206601,33.91,77870.63,87.9,-0.05925,5e-05,8.94072]
[1777669211636,33.91,77871.54,87.9,-0.05922,5e-05,8.93748]
[1777669213548,33.91,77871.71,87.9,-0.05922,5e-05,8.9369]
[1777669214656,33.91,77855.51,87.9,-0.05997,5e-05,9.02383]
[1777669217678,33.92,77870.75,87.9,-0.05927,5e-05,8.94338]
[1777669223272,33.92,77870.31,87.9,-0.0593,5e-05,8.94668]
[1777669229763,33.92,77874.41,87.9,-0.05914,5e-05,8.92792]
[1777669236812,33.93,77874.32,87.9,-0.05914,5e-05,8.92775]
[1777669242854,33.93,77872.21,87.9,-0.05926,5e-05,8.94095]
[1777669247889,33.93,77873.44,87.9,-0.05921,5e-05,8.93602]
[1777669252924,33.93,77872.11,87.9,-0.05929,5e-05,8.94467]
[1777669256580,33.93,77873.95,87.9,-0.05921,5e-05,8.93556]
[1777669256674,33.93,77873.95,87.9,-0.05921,5e-05,8.93556]
[1777669256952,33.94,77881.45,87.9,-0.05887,5e-05,8.8965]
[1777669261987,33.94,77883.42,87.9,-0.05878,5e-05,8.88561]
[1777669263676,33.94,77883.42,87.9,-0.05878,5e-05,8.88561]
[1777669264951,33.93,77883.42,87.9,-0.05878,5e-05,8.88546]
[1777669265049,33.93,77884.02,87.9,-0.05875,5e-05,8.8819]
[1777669271050,33.94,77885.49,87.9,-0.0587,5e-05,8.87603]
[1777669278099,33.94,77885.49,87.9,-0.05872,5e-05,8.8782]
[1777669283134,33.94,77885.49,87.9,-0.05873,5e-05,8.87964]
[1777669288168,33.95,77882.73,87.9,-0.05886,5e-05,8.89565]
[1777669294210,33.95,77880.07,87.9,-0.05898,5e-05,8.90809]
[1777669299251,33.95,77888.5,87.9,-0.05861,5e-05,8.86474]
[1777669305293,33.95,77890.27,87.9,-0.05854,5e-05,8.85724]
[1777669309173,33.95,77890.23,87.9,-0.05855,5e-05,8.8584]
[1777669317387,33.96,77890.25,87.9,-0.05858,5e-05,8.86223]
[1777669326450,33.97,77893.31,87.9,-0.05848,5e-05,8.8505]
[1777669332477,33.97,77893.12,87.9,-0.0585,5e-05,8.85253]
[1777669332739,33.97,77893.12,87.9,-0.0585,5e-05,8.85253]
[1777669333502,33.97,77917.4,87.9,-0.05742,4e-05,8.72695]
[1777669336616,33.97,77932.61,87.9,-0.05675,4e-05,8.64804]
[1777669341558,33.97,77947.43,87.9,-0.05611,4e-05,8.5725]
[1777669343945,33.98,77951.16,87.9,-0.05595,4e-05,8.55387]
[1777669349613,33.98,77956.07,87.9,-0.05575,4e-05,8.53076]
[1777669354775,33.98,77967.6,87.9,-0.05525,4e-05,8.4701]
[1777669364719,33.99,77963.37,87.9,-0.05548,4e-05,8.49728]
[1777669366008,33.99,77963.1,87.9,-0.05549,4e-05,8.4991]
[1777669367581,33.99,77958.47,87.9,-0.0557,4e-05,8.52337]
[1777669368750,33.99,77958.51,87.9,-0.0557,4e-05,8.52355]
[1777669373783,34.0,77952.72,87.9,-0.05597,4e-05,8.55546]
[1777669378817,34.0,77959.95,87.9,-0.05567,4e-05,8.51982]
[1777669383852,34.0,77956.59,87.9,-0.05583,4e-05,8.53893]
[1777669388887,34.0,77956.27,87.9,-0.05586,4e-05,8.54219]
[1777669394929,34.01,77955.33,87.9,-0.05591,4e-05,8.5488]
[1777669403992,34.01,77955.13,87.9,-0.05594,4e-05,8.55243]
[1777669406321,34.01,77953.81,87.9,-0.056,4e-05,8.55952]
[1777669413255,34.01,77956.47,87.9,-0.0559,4e-05,8.54714]
[1777669421111,34.02,77956.46,87.9,-0.0559,4e-05,8.54726]
[1777669426639,34.02,77956.61,87.9,-0.0559,4e-05,8.54731]
[1777669426964,34.02,77956.61,87.9,-0.05591,4e-05,8.54811]
[1777669428373,34.02,77959.93,87.9,-0.05577,4e-05,8.531]
[1777669432316,34.02,77960.91,87.9,-0.05573,4e-05,8.52711]
[1777669443266,34.03,77960.45,87.9,-0.05578,4e-05,8.53325]
[1777669448302,34.03,77957.01,87.9,-0.05595,4e-05,8.55226]
[1777669453337,34.03,77944.87,87.9,-0.05649,4e-05,8.61589]
[1777669460387,34.03,77940.96,87.9,-0.05666,4e-05,8.63703]
[1777669465422,34.03,77939.92,87.9,-0.05671,4e-05,8.6429]
[1777669472470,34.04,77936.77,87.9,-0.05684,4e-05,8.6568]
[1777669476498,34.04,77916.31,87.9,-0.05775,4e-05,8.76363]
[1777669481534,34.04,77912.94,87.9,-0.0579,4e-05,8.7808]
[1777669486568,34.03,77916.31,87.9,-0.05774,4e-05,8.76246]
[1777669493617,34.03,77915.94,87.9,-0.05775,4e-05,8.76359]
[1777669498653,34.03,77900.45,87.9,-0.05844,5e-05,8.84422]
[1777669499102,34.03,77900.45,87.9,-0.05844,5e-05,8.84422]
[1777669500359,34.03,77902.68,87.9,-0.05834,5e-05,8.83237]
[1777669502681,34.03,77957.68,87.9,-0.0559,4e-05,8.54552]
[1777669507716,34.04,77969.56,87.9,-0.05543,4e-05,8.49054]
[1777669509730,34.04,77913.01,87.9,-0.05793,4e-05,8.78452]
[1777669516778,34.04,77913.35,87.9,-0.05791,4e-05,8.78171]
[1777669521814,34.04,77914.08,87.9,-0.05787,4e-05,8.77749]
[1777669527855,34.04,77914.1,87.9,-0.05787,4e-05,8.7771]
[1777669532892,34.04,77912.83,87.9,-0.05791,4e-05,8.7806]
[1777669537930,34.04,77919.62,87.9,-0.0576,4e-05,8.745]
[1777669542965,34.04,77918.0,87.9,-0.05768,4e-05,8.75381]
[1777669548000,34.04,77915.89,87.9,-0.05777,4e-05,8.76514]
[1777669553035,34.04,77915.11,87.9,-0.05781,4e-05,8.76945]
[1777669558073,34.04,77914.81,87.9,-0.05783,4e-05,8.77127]
[1777669563107,34.04,77912.51,87.9,-0.05793,4e-05,8.7836]
[1777669568142,34.04,77915.65,87.9,-0.05779,4e-05,8.76739]
[1777669573177,34.04,77915.68,87.9,-0.05779,4e-05,8.7676]
[1777669578213,34.04,77915.12,87.9,-0.05782,4e-05,8.77092]
[1777669583247,34.04,77905.09,87.9,-0.05828,5e-05,8.82386]
[1777669589290,34.04,77907.28,87.9,-0.05818,5e-05,8.81241]
[1777669594324,34.04,77907.28,87.9,-0.05816,5e-05,8.80954]
[1777669600367,34.04,77906.87,87.9,-0.05818,5e-05,8.81196]
[1777669605402,34.04,77911.23,87.9,-0.05799,4e-05,8.78926]
[1777669610437,34.04,77912.42,87.9,-0.05794,4e-05,8.78346]
[1777669615472,34.05,77920.69,87.9,-0.05757,4e-05,8.74072]
[1777669620510,34.05,77920.97,87.9,-0.05757,4e-05,8.74006]
[1777669627559,34.05,77919.74,87.9,-0.05763,4e-05,8.74751]
[1777669632593,34.05,77921.85,87.9,-0.05754,4e-05,8.73718]
[1777669638636,34.05,77921.42,87.9,-0.05757,4e-05,8.74032]
[1777669643671,34.05,77921.93,87.9,-0.05755,4e-05,8.73836]
[1777669648706,34.05,77918.9,87.9,-0.05769,4e-05,8.75484]
[1777669654748,34.05,77918.85,87.9,-0.05768,4e-05,8.75276]
[1777669659784,34.06,77911.36,87.9,-0.05802,4e-05,8.79241]
[1777669664818,34.06,77906.96,87.9,-0.05822,5e-05,8.8157]
[1777669669854,34.06,77909.4,87.9,-0.05811,5e-05,8.80307]
[1777669674889,34.06,77907.33,87.9,-0.05821,5e-05,8.81414]
[1777669679924,34.06,77906.38,87.9,-0.05825,5e-05,8.81931]
[1777669684958,34.06,77907.23,87.9,-0.05822,5e-05,8.81503]
[1777669689994,34.06,77908.08,87.9,-0.05818,5e-05,8.81074]
[1777669695037,34.06,77905.31,87.9,-0.0583,5e-05,8.82536]
[1777669700072,34.06,77905.5,87.9,-0.05829,5e-05,8.82431]
[1777669705107,34.06,77915.28,87.9,-0.05786,4e-05,8.77316]
[1777669710142,34.06,77918.81,87.9,-0.0577,4e-05,8.75501]
[1777669716184,34.06,77921.46,87.9,-0.05757,4e-05,8.73866]
[1777669722226,34.06,77922.13,87.9,-0.05754,4e-05,8.73578]
[1777669727261,34.06,77924.43,87.9,-0.05745,4e-05,8.72434]
[1777669732297,34.06,77924.25,87.9,-0.05746,4e-05,8.72585]
[1777669738008,34.06,77926.63,87.9,-0.05736,4e-05,8.71386]
[1777669743923,34.06,77934.48,87.9,-0.05701,4e-05,8.67349]
[1777669749422,34.06,77942.23,87.9,-0.05668,4e-05,8.63448]
[1777669754458,34.07,77942.8,87.9,-0.05666,4e-05,8.63245]
[1777669760500,34.07,77942.63,87.9,-0.05668,4e-05,8.63431]
[1777669765535,34.07,77944.93,87.9,-0.05658,4e-05,8.62333]
[1777669770570,34.07,77945.89,87.9,-0.05655,4e-05,8.61912]
[1777669775605,34.07,77942.61,87.9,-0.05668,4e-05,8.63372]
[1777669779461,34.07,77944.45,87.9,-0.0566,4e-05,8.62453]
[1777669784670,34.07,77953.5,87.9,-0.05621,4e-05,8.57867]
[1777669789773,34.07,77956.32,87.9,-0.05609,4e-05,8.56494]
[1777669796752,34.08,77959.15,87.9,-0.05599,4e-05,8.55217]
[1777669801787,34.08,77959.28,87.9,-0.05599,4e-05,8.55273]
[1777669806822,34.08,77959.89,87.9,-0.05597,4e-05,8.55073]
[1777669812868,34.08,77961.54,87.9,-0.05591,4e-05,8.54375]
[1777669817903,34.09,77969.22,87.9,-0.05559,4e-05,8.50556]
[1777669822938,34.09,77967.17,87.9,-0.05569,4e-05,8.51763]
[1777669827973,34.09,77969.86,87.9,-0.05559,4e-05,8.5053]
[1777669834024,34.09,77973.57,87.9,-0.05542,4e-05,8.48516]
[1777669840066,34.1,77974.87,87.9,-0.05539,4e-05,8.48061]
[1777669845101,34.1,77973.11,87.9,-0.05548,4e-05,8.49144]
[1777669850136,34.1,77974.95,87.9,-0.05541,4e-05,8.48384]
[1777669855172,34.11,77975.48,87.9,-0.05541,4e-05,8.48305]
[1777669861214,34.11,77971.9,87.9,-0.05558,4e-05,8.50364]
[1777669861981,34.11,77971.9,87.9,-0.05558,4e-05,8.50364]
[1777669865499,34.11,77963.37,87.9,-0.05596,4e-05,8.54849]
[1777669866265,34.11,77963.37,87.9,-0.05596,4e-05,8.54849]
[1777669867023,34.11,77963.37,87.9,-0.05596,4e-05,8.54879]
[1777669868432,34.11,77962.41,87.9,-0.05601,4e-05,8.55462]
[1777669870039,34.11,77952.51,87.9,-0.05645,4e-05,8.60597]
[1777669870926,34.11,77950.85,87.9,-0.05652,4e-05,8.61475]
[1777669874283,34.12,77951.03,87.9,-0.05652,4e-05,8.61436]
[1777669879341,34.12,77951.57,87.9,-0.0565,4e-05,8.6126]
[1777669885383,34.12,77952.2,87.9,-0.05648,4e-05,8.6104]
[1777669890418,34.12,77960.19,87.9,-0.05614,4e-05,8.57013]
[1777669895453,34.12,77961.01,87.9,-0.0561,4e-05,8.56414]
[1777669900488,34.12,77960.87,87.9,-0.05611,4e-05,8.56606]
[1777669905523,34.13,77962.57,87.9,-0.05605,4e-05,8.55844]
[1777669912572,34.13,77958.33,87.9,-0.05625,4e-05,8.5818]
[1777669918615,34.13,77958.69,87.9,-0.05624,4e-05,8.58105]
[1777669919832,34.13,77958.69,87.9,-0.05624,4e-05,8.58105]
[1777669921214,34.13,77958.69,87.9,-0.05624,4e-05,8.5814]
[1777669926671,34.13,77953.19,87.9,-0.05649,4e-05,8.61056]
[1777669931706,34.13,77953.54,87.9,-0.05648,4e-05,8.60942]
[1777669936741,34.13,77950.44,87.9,-0.05662,4e-05,8.62595]
[1777669941776,34.13,77962.6,87.9,-0.05609,4e-05,8.5636]
[1777669946811,34.14,77963.87,87.9,-0.05604,4e-05,8.55793]
[1777669951845,34.14,77966.63,87.9,-0.05591,4e-05,8.54166]
[1777669959902,34.14,77965.63,87.9,-0.05597,4e-05,8.54831]
[1777669963726,34.14,77965.72,87.9,-0.05597,4e-05,8.54842]
[1777669969972,34.14,77966.05,87.9,-0.05597,4e-05,8.54808]
[1777669975008,34.14,77966.23,87.9,-0.05597,4e-05,8.54813]
[1777669980043,34.15,77967.64,87.9,-0.05591,4e-05,8.5419]
[1777669985078,34.15,77951.45,87.9,-0.05663,4e-05,8.62597]
[1777669988099,34.15,77933.14,87.9,-0.05744,4e-05,8.72101]
[1777669991427,34.15,77929.66,87.9,-0.05759,4e-05,8.73892]
[1777669991753,34.15,77928.63,87.9,-0.05764,4e-05,8.74417]
[1777669992069,34.15,77928.63,87.9,-0.05764,4e-05,8.74417]
[1777669992081,34.15,77928.63,87.9,-0.05764,4e-05,8.74417]
[1777669992403,34.15,77928.63,87.9,-0.05764,4e-05,8.74417]
[1777669992127,34.15,77923.57,87.9,-0.05786,4e-05,8.77055]
[1777669993143,34.15,77923.57,87.9,-0.05786,4e-05,8.77055]
[1777669995060,34.15,77922.56,87.9,-0.05792,4e-05,8.77661]
[1777669999454,34.15,77925.2,87.9,-0.05782,4e-05,8.76515]
[1777669999932,34.15,77925.2,87.9,-0.05782,4e-05,8.76515]
[1777670000183,34.15,77934.28,87.9,-0.05741,4e-05,8.71784]
[1777670005218,34.15,77951.25,87.9,-0.05666,4e-05,8.62986]
[1777670012276,34.15,77951.58,87.9,-0.05663,4e-05,8.62579]
[1777670017303,34.15,77949.69,87.9,-0.05672,4e-05,8.63588]
[1777670022338,34.15,77951.08,87.9,-0.05666,4e-05,8.62896]
[1777670024815,34.15,77951.36,87.9,-0.05665,4e-05,8.62762]
[1777670025359,34.15,77944.54,87.9,-0.05695,4e-05,8.66297]
[1777670030394,34.16,77941.15,87.9,-0.05712,4e-05,8.68297]
[1777670040466,34.17,77941.78,87.9,-0.05713,4e-05,8.68453]
[1777670045110,34.17,77937.52,87.9,-0.05733,4e-05,8.70815]
[1777670050536,34.17,77937.34,87.9,-0.05737,4e-05,8.71232]
[1777670053697,34.17,77937.39,87.9,-0.05738,4e-05,8.71302]
[1777670053798,34.18,77936.48,87.9,-0.05742,4e-05,8.71823]
[1777670055572,34.18,77937.19,87.9,-0.05739,4e-05,8.71502]
[1777670055631,34.18,77937.16,87.9,-0.05739,4e-05,8.71514]
[1777670061613,34.18,77936.16,87.9,-0.05746,4e-05,8.72314]
[1777670064023,34.18,77936.16,87.9,-0.05746,4e-05,8.72314]
[1777670064171,34.18,77936.13,87.9,-0.05747,4e-05,8.72467]
[1777670069672,34.18,77946.24,87.9,-0.05702,4e-05,8.67199]
[1777670075136,34.18,77945.79,87.9,-0.05703,4e-05,8.67136]
[1777670080748,34.18,77949.84,87.9,-0.05685,4e-05,8.65044]
[1777670086792,34.18,77952.51,87.9,-0.05673,4e-05,8.63691]
[1777670091828,34.18,77953.92,87.9,-0.05667,4e-05,8.62991]
[1777670096862,34.18,77956.46,87.9,-0.05656,4e-05,8.61716]
[1777670101897,34.19,77956.89,87.9,-0.05655,4e-05,8.61546]
[1777670109953,34.19,77961.45,87.9,-0.05636,4e-05,8.59284]
[1777670118011,34.19,77961.38,87.9,-0.05637,4e-05,8.59409]
[1777670123047,34.19,77953.52,87.9,-0.05672,4e-05,8.63491]
[1777670128119,34.19,77948.94,87.9,-0.05692,4e-05,8.65864]
[1777670128300,34.19,77949.6,87.9,-0.05689,4e-05,8.65521]
[1777670134124,34.19,77947.67,87.9,-0.05698,4e-05,8.66511]
[1777670136370,34.19,77947.7,87.9,-0.05698,4e-05,8.66543]
[1777670136430,34.19,77947.7,87.9,-0.05699,4e-05,8.66591]
[1777670141732,34.19,77939.61,87.9,-0.05734,4e-05,8.70757]
[1777670141740,34.19,77939.61,87.9,-0.05734,4e-05,8.70757]
[1777670142184,34.2,77938.33,87.9,-0.0574,4e-05,8.71462]
[1777670147220,34.2,77937.06,87.9,-0.05748,4e-05,8.72322]
[1777670150195,34.2,77936.57,87.9,-0.0575,4e-05,8.72617]
[1777670156284,34.2,77937.77,87.9,-0.05748,4e-05,8.72322]
[1777670161318,34.21,77936.73,87.9,-0.05754,4e-05,8.7307]
[1777670166353,34.21,77938.27,87.9,-0.05749,4e-05,8.72477]
[1777670170676,34.21,77938.45,87.9,-0.05749,4e-05,8.72546]
[1777670171307,34.21,77938.45,87.9,-0.05749,4e-05,8.72546]
[1777670177430,34.22,77935.88,87.9,-0.05763,4e-05,8.74156]
[1777670182464,34.22,77935.32,87.9,-0.05767,4e-05,8.74625]
[1777670188507,34.22,77934.9,87.9,-0.05771,4e-05,8.75061]
[1777670193544,34.23,77934.83,87.9,-0.05771,4e-05,8.74978]
[1777670198578,34.23,77936.89,87.9,-0.05763,4e-05,8.7409]
[1777670203614,34.23,77936.87,87.9,-0.05765,4e-05,8.74285]
[1777670215697,34.24,77935.14,87.9,-0.05776,4e-05,8.75596]
[1777670216736,34.24,77935.14,87.9,-0.05776,4e-05,8.75596]
[1777670221818,34.24,77935.14,87.9,-0.05777,4e-05,8.75696]
[1777670221913,34.24,77935.36,87.9,-0.05777,4e-05,8.75683]
[1777670227783,34.24,77951.38,87.9,-0.05705,4e-05,8.67299]
[1777670232818,34.24,77949.73,87.9,-0.05712,4e-05,8.68129]
[1777670235562,34.24,77949.3,87.9,-0.05714,4e-05,8.68346]
[1777670235653,34.24,77949.8,87.9,-0.05712,4e-05,8.68075]
[1777670240874,34.24,77951.04,87.9,-0.05708,4e-05,8.67661]
[1777670245909,34.25,77951.18,87.9,-0.05709,4e-05,8.67813]
[1777670248262,34.25,77953.41,87.9,-0.057,4e-05,8.66705]
[1777670248357,34.25,77953.61,87.9,-0.057,4e-05,8.66691]
[1777670254971,34.25,77959.39,87.9,-0.05672,4e-05,8.63391]
[1777670262021,34.25,77957.26,87.9,-0.05682,4e-05,8.64469]
[1777670267056,34.25,77956.97,87.9,-0.05683,4e-05,8.64585]
[1777670272091,34.25,77958.26,87.9,-0.05677,4e-05,8.63886]
[1777670277126,34.25,77958.5,87.9,-0.05675,4e-05,8.63733]
[1777670282161,34.25,77961.21,87.9,-0.05663,4e-05,8.62318]
[1777670287610,34.25,77966.32,87.9,-0.05641,4e-05,8.59681]
[1777670294245,34.25,77970.14,87.9,-0.05625,4e-05,8.57771]
[1777670299280,34.25,77970.52,87.9,-0.05623,4e-05,8.57625]
[1777670304315,34.25,77980.07,87.9,-0.05582,4e-05,8.52796]
[1777670309350,34.25,77985.5,87.9,-0.0556,4e-05,8.50132]
[1777670314385,34.26,77994.6,87.9,-0.0552,4e-05,8.45354]
[1777670319420,34.26,77993.94,87.9,-0.05524,4e-05,8.45856]
[1777670321435,34.26,77975.01,87.9,-0.05607,4e-05,8.55592]
[1777670326470,34.26,77973.57,87.9,-0.05614,4e-05,8.56409]
[1777670332512,34.26,77972.67,87.9,-0.05618,4e-05,8.56974]
[1777670333699,34.26,77972.67,87.9,-0.05618,4e-05,8.56974]
[1777670339561,34.26,77973.05,87.9,-0.05618,4e-05,8.56916]
[1777670342501,34.26,77970.44,87.9,-0.0563,4e-05,8.58295]
[1777670342539,34.26,77970.44,87.9,-0.0563,4e-05,8.58295]
[1777670342582,34.27,77967.52,87.9,-0.05642,4e-05,8.59815]
[1777670342862,34.27,77967.52,87.9,-0.05642,4e-05,8.59815]
[1777670348624,34.27,77961.67,87.9,-0.05671,4e-05,8.63214]
[1777670353206,34.28,77961.1,87.9,-0.05676,4e-05,8.63756]
[1777670353659,34.28,77961.07,87.9,-0.05677,4e-05,8.63832]
[1777670358694,34.28,77968.21,87.9,-0.05646,4e-05,8.60219]
[1777670366750,34.28,77966.95,87.9,-0.05652,4e-05,8.60959]
[1777670371785,34.28,77972.33,87.9,-0.05627,4e-05,8.57965]
[1777670376820,34.28,77972.94,87.9,-0.05625,4e-05,8.57737]
[1777670382862,34.28,77969.69,87.9,-0.05641,4e-05,8.59514]
[1777670387896,34.28,77969.29,87.9,-0.05643,4e-05,8.59803]
[1777670392932,34.29,77965.2,87.9,-0.05662,4e-05,8.61992]
[1777670398974,34.29,77967.79,87.9,-0.05651,4e-05,8.60743]
[1777670402759,34.29,77967.38,87.9,-0.05653,4e-05,8.60981]
[1777670402856,34.29,77965.76,87.9,-0.0566,4e-05,8.61839]
[1777670404820,34.29,77965.32,87.9,-0.05662,4e-05,8.62065]
[1777670404853,34.29,77964.9,87.9,-0.05665,4e-05,8.62404]
[1777670413071,34.29,77962.67,87.9,-0.05675,4e-05,8.63619]
[1777670418107,34.29,77962.63,87.9,-0.05676,4e-05,8.63668]
[1777670423769,34.29,77962.59,87.9,-0.05676,4e-05,8.63704]
[1777670430190,34.29,77962.83,87.9,-0.05675,4e-05,8.63621]
[1777670435227,34.29,77964.3,87.9,-0.05667,4e-05,8.62592]
[1777670442276,34.29,77960.48,87.9,-0.05684,4e-05,8.64582]
[1777670447311,34.29,77960.68,87.9,-0.05684,4e-05,8.64487]
[1777670452347,34.29,77960.48,87.9,-0.05684,4e-05,8.64599]
[1777670457382,34.29,77961.25,87.9,-0.05681,4e-05,8.6421]
[1777670467451,34.29,77963.09,87.9,-0.05673,4e-05,8.6328]
[1777670478529,34.29,77961.1,87.9,-0.05682,4e-05,8.64324]
[1777670483564,34.29,77966.07,87.9,-0.0566,4e-05,8.61776]
[1777670488599,34.3,77968.9,87.9,-0.05648,4e-05,8.60351]
[1777670493634,34.3,77973.41,87.9,-0.05627,4e-05,8.57791]
[1777670498668,34.3,77973.47,87.9,-0.05627,4e-05,8.57815]
[1777670504711,34.3,77974.08,87.9,-0.05625,4e-05,8.57581]
[1777670509746,34.3,77977.03,87.9,-0.05613,4e-05,8.56156]
[1777670514781,34.3,77978.52,87.9,-0.05608,4e-05,8.55493]
[1777670518383,34.3,77980.7,87.9,-0.05599,4e-05,8.54446]
[1777670518480,34.3,77980.7,87.9,-0.05599,4e-05,8.5447]
[1777670523844,34.31,77980.27,87.9,-0.05604,4e-05,8.55066]
[1777670530893,34.32,77980.16,87.9,-0.05609,4e-05,8.55643]
[1777670535928,34.32,77967.94,87.9,-0.05665,4e-05,8.62285]
[1777670540963,34.33,77966.16,87.9,-0.05676,4e-05,8.63503]
[1777670545998,34.33,77965.41,87.9,-0.05681,4e-05,8.64181]
[1777670547317,34.33,77965.41,87.9,-0.05681,4e-05,8.64181]
[1777670547403,34.33,77965.41,87.9,-0.05682,4e-05,8.64294]
[1777670553047,34.34,77964.29,87.9,-0.05685,4e-05,8.64587]
[1777670557602,34.34,77961.94,87.9,-0.05696,4e-05,8.65806]
[1777670561030,34.34,77961.35,87.9,-0.05698,4e-05,8.66111]
[1777670570166,34.34,77955.94,87.9,-0.05722,4e-05,8.6892]
[1777670575201,34.34,77956.43,87.9,-0.0572,4e-05,8.68649]
[1777670581243,34.33,77955.5,87.9,-0.05724,4e-05,8.69111]
[1777670587285,34.33,77956.74,87.9,-0.05718,4e-05,8.68451]
[1777670593327,34.33,77957.37,87.9,-0.05716,4e-05,8.68112]
[1777670598362,34.33,77958.25,87.9,-0.05712,4e-05,8.67648]
[1777670603397,34.33,77964.48,87.9,-0.05684,4e-05,8.6443]
[1777670610446,34.33,77965.53,87.9,-0.0568,4e-05,8.63914]
[1777670618501,34.33,77965.21,87.9,-0.0568,4e-05,8.63801]
[1777670623537,34.34,77965.28,87.9,-0.05679,4e-05,8.63773]
[1777670628573,34.34,77965.95,87.9,-0.05676,4e-05,8.63433]
[1777670635622,34.34,77966.38,87.9,-0.05675,4e-05,8.63218]
[1777670640658,34.34,77973.59,87.9,-0.05643,4e-05,8.59524]
[1777670645697,34.34,77976.69,87.9,-0.0563,4e-05,8.57976]
[1777670652746,34.34,77975.92,87.9,-0.05634,4e-05,8.58434]
[1777670657781,34.34,77967.91,87.9,-0.05669,4e-05,8.62582]
[1777670662816,34.34,77964.8,87.9,-0.05683,4e-05,8.64182]
[1777670667851,34.34,77965.21,87.9,-0.05681,4e-05,8.63959]
[1777670672886,34.34,77966.56,87.9,-0.05673,4e-05,8.62957]
[1777670678927,34.34,77966.64,87.9,-0.05673,4e-05,8.62912]
[1777670683963,34.34,77966.33,87.9,-0.05674,4e-05,8.63067]
[1777670690007,34.34,77962.76,87.9,-0.0569,4e-05,8.64897]
[1777670696048,34.34,77960.21,87.9,-0.05701,4e-05,8.66184]
[1777670701083,34.34,77956.92,87.9,-0.05715,4e-05,8.67841]
[1777670706118,34.34,77957.71,87.9,-0.05711,4e-05,8.67396]
[1777670713168,34.33,77958.08,87.9,-0.05709,4e-05,8.67161]
[1777670718202,34.33,77958.19,87.9,-0.05708,4e-05,8.67074]
[1777670724244,34.33,77956.76,87.9,-0.05714,4e-05,8.67776]
[1777670730288,34.33,77966.02,87.9,-0.05674,4e-05,8.63003]
[1777670735324,34.33,77963.22,87.9,-0.05684,4e-05,8.6416]
[1777670740359,34.33,77961.32,87.9,-0.05692,4e-05,8.65132]
[1777670746401,34.33,77960.86,87.9,-0.05694,4e-05,8.65361]
[1777670751436,34.33,77959.43,87.9,-0.05701,4e-05,8.661]
[1777670757478,34.33,77959.43,87.9,-0.05701,4e-05,8.66099]
[1777670762513,34.33,77958.12,87.9,-0.05707,4e-05,8.66781]
[1777670768555,34.33,77956.0,87.9,-0.05716,4e-05,8.6787]
[1777670773590,34.33,77954.42,87.9,-0.05723,4e-05,8.68657]
[1777670779631,34.33,77954.16,87.9,-0.05723,4e-05,8.68755]
[1777670780640,34.33,77974.12,87.9,-0.05636,4e-05,8.58475]
[1777670782788,34.33,77976.76,87.9,-0.05624,4e-05,8.57133]
[1777670788696,34.33,77982.85,87.9,-0.05599,4e-05,8.54145]
[1777670793731,34.34,77982.91,87.9,-0.05598,4e-05,8.53919]
[1777670798766,34.34,77983.25,87.9,-0.05597,4e-05,8.53852]
[1777670803801,34.34,77983.5,87.9,-0.05597,4e-05,8.53835]
[1777670808836,34.34,77990.18,87.9,-0.05569,4e-05,8.50544]
[1777670814186,34.34,77991.15,87.9,-0.05566,4e-05,8.50161]
[1777670821929,34.35,77993.2,87.9,-0.05559,4e-05,8.49377]
[1777670826964,34.35,78001.07,87.9,-0.05527,4e-05,8.45525]
[1777670831998,34.35,78005.95,87.9,-0.05507,4e-05,8.43233]
[1777670837035,34.36,78005.79,87.9,-0.05509,4e-05,8.43496]
[1777670842070,34.36,78006.54,87.9,-0.05508,4e-05,8.43288]
[1777670844084,34.36,78040.18,87.9,-0.05366,4e-05,8.26409]
[1777670849119,34.37,78033.54,87.9,-0.05396,4e-05,8.30044]
[1777670854154,34.37,78034.55,87.9,-0.05392,4e-05,8.29512]
[1777670859189,34.37,78048.32,87.9,-0.05337,4e-05,8.22904]
[1777670864223,34.38,78044.68,87.9,-0.05355,4e-05,8.2504]
[1777670869259,34.38,78046.8,87.9,-0.05348,4e-05,8.24294]
[1777670874294,34.39,78046.5,87.9,-0.05352,4e-05,8.24771]
[1777670881343,34.4,78048.04,87.9,-0.0535,4e-05,8.24467]
[1777670886378,34.4,78059.96,87.9,-0.05303,4e-05,8.18878]
[1777670891413,34.41,78061.26,87.9,-0.05301,4e-05,8.18609]
[1777670896448,34.42,78061.26,87.9,-0.05304,4e-05,8.18981]
[1777670901483,34.42,78062.8,87.9,-0.053,4e-05,8.18584]
[1777670906743,34.43,78060.42,87.9,-0.05313,4e-05,8.20062]
[1777670912561,34.43,78051.12,87.9,-0.05354,4e-05,8.24899]
[1777670916589,34.44,78034.93,87.9,-0.05424,4e-05,8.33243]
[1777670925651,34.45,78034.16,87.9,-0.0543,4e-05,8.3405]
[1777670930938,34.45,78022.2,87.9,-0.05482,4e-05,8.4024]
[1777670935953,34.45,78010.85,87.9,-0.05532,4e-05,8.4613]
[1777670940956,34.45,78010.64,87.9,-0.05534,4e-05,8.46331]
[1777670946799,34.46,78004.42,87.9,-0.05562,4e-05,8.49683]
[1777670951835,34.46,78001.64,87.9,-0.05575,4e-05,8.51175]
[1777670956871,34.46,78002.05,87.9,-0.05574,4e-05,8.51036]
[1777670965274,34.46,78002.1,87.9,-0.05573,4e-05,8.51024]
[1777670972983,34.46,78007.89,87.9,-0.05549,4e-05,8.47998]
[1777670978018,34.46,78005.35,87.9,-0.0556,4e-05,8.49363]
[1777670985521,34.46,78005.35,87.9,-0.0556,4e-05,8.49363]
[1777670991109,34.47,78006.16,87.9,-0.05558,4e-05,8.49127]
[1777670996144,34.47,78018.17,87.9,-0.05507,4e-05,8.43129]
[1777671001179,34.47,78013.91,87.9,-0.05526,4e-05,8.45399]
[1777671006214,34.47,78013.82,87.9,-0.05528,4e-05,8.45556]
[1777671012256,34.47,78019.97,87.9,-0.05503,4e-05,8.42602]
[1777671017291,34.48,78018.18,87.9,-0.05512,4e-05,8.43657]
[1777671022326,34.48,78018.81,87.9,-0.0551,4e-05,8.43488]
[1777671027363,34.48,78018.1,87.9,-0.05515,4e-05,8.44]
[1777671032397,34.48,78018.16,87.9,-0.05514,4e-05,8.43826]
[1777671037433,34.49,78017.04,87.9,-0.0552,4e-05,8.44545]
[1777671042468,34.49,78030.83,87.9,-0.05463,4e-05,8.37772]
[1777671048509,34.49,78038.72,87.9,-0.05432,4e-05,8.3408]
[1777671053545,34.5,78037.88,87.9,-0.05437,4e-05,8.34734]
[1777671058579,34.5,78040.94,87.9,-0.05426,4e-05,8.33421]
[1777671063657,34.5,78045.38,87.9,-0.05409,4e-05,8.31436]
[1777671069657,34.51,78058.08,87.9,-0.05358,4e-05,8.25379]
[1777671075701,34.51,78059.1,87.9,-0.05356,4e-05,8.25151]
[1777671081100,34.52,78059.62,87.9,-0.05356,4e-05,8.25075]
[1777671081657,34.52,78065.47,87.9,-0.05332,4e-05,8.22258]
[1777671081847,34.52,78065.47,87.9,-0.05332,4e-05,8.22258]
[1777671082272,34.52,78089.57,87.9,-0.05233,4e-05,8.10389]
[1777671087394,34.52,78091.07,87.9,-0.0523,4e-05,8.09939]
[1777671092649,34.53,78089.04,87.9,-0.0524,4e-05,8.11063]
[1777671097903,34.54,78084.89,87.9,-0.05259,4e-05,8.13448]
[1777671103159,34.54,78086.74,87.9,-0.05254,4e-05,8.12865]
[1777671108411,34.55,78086.43,87.9,-0.05258,4e-05,8.13348]
[1777671113665,34.55,78089.66,87.9,-0.05248,4e-05,8.1215]
[1777671118919,34.56,78093.29,87.9,-0.05236,4e-05,8.10707]
[1777671124173,34.57,78093.26,87.9,-0.05239,4e-05,8.11066]
[1777671128766,34.57,78092.46,87.9,-0.05245,4e-05,8.11796]
[1777671131178,34.57,78095.02,87.9,-0.05236,4e-05,8.10671]
[1777671131482,34.57,78095.02,87.9,-0.05236,4e-05,8.10671]
[1777671140153,34.58,78079.91,87.9,-0.05303,4e-05,8.18706]
[1777671144784,34.59,78081.37,87.9,-0.05298,4e-05,8.18193]
[1777671145041,34.59,78081.37,87.9,-0.05298,4e-05,8.18193]
[1777671145661,34.59,78093.83,87.9,-0.05248,4e-05,8.12101]
[1777671146212,34.59,78093.83,87.9,-0.05248,4e-05,8.12101]
[1777671149389,34.59,78101.52,89.5,-0.05218,4e-05,8.08524]
[1777671149485,34.59,78101.86,89.5,-0.05217,4e-05,8.08426]
[1777671150314,34.59,78101.86,89.5,-0.05217,4e-05,8.08426]
[1777671150506,34.59,78103.16,89.5,-0.05211,4e-05,8.07706]
[1777671153865,34.59,78103.39,89.5,-0.05208,4e-05,8.07222]
[1777671160293,34.59,78105.92,89.5,-0.05196,4e-05,8.05811]
[1777671165328,34.58,78118.14,89.5,-0.05146,4e-05,7.99734]
[1777671170363,34.58,78122.86,89.5,-0.05126,4e-05,7.97377]
[1777671176404,34.58,78122.14,89.5,-0.05129,4e-05,7.97684]
[1777671181440,34.58,78119.9,89.5,-0.05138,4e-05,7.98737]
[1777671188501,34.58,78123.86,89.5,-0.05121,4e-05,7.9677]
[1777671193549,34.58,78121.31,89.5,-0.05132,4e-05,7.97997]
[1777671199578,34.58,78118.55,89.5,-0.05142,4e-05,7.99294]
[1777671204613,34.58,78118.52,89.5,-0.05142,4e-05,7.99261]
[1777671209647,34.58,78122.65,89.5,-0.05125,4e-05,7.9721]
[1777671213178,34.58,78125.98,89.5,-0.0511,4e-05,7.95288]
[1777671213675,34.58,78126.96,89.5,-0.05106,4e-05,7.94811]
[1777671214691,34.58,78126.96,89.5,-0.05106,4e-05,7.94811]
[1777671215074,34.58,78127.04,89.5,-0.05105,4e-05,7.94718]
[1777671216918,34.58,78138.16,89.5,-0.0506,4e-05,7.89283]
[1777671222003,34.57,78137.61,89.5,-0.05061,4e-05,7.89373]
[1777671227773,34.57,78131.14,89.5,-0.05085,4e-05,7.92196]
[1777671232809,34.57,78133.77,89.5,-0.05072,4e-05,7.9069]
[1777671238277,34.56,78127.5,89.5,-0.05096,4e-05,7.93542]
[1777671243891,34.56,78120.02,89.5,-0.05123,4e-05,7.96833]
[1777671246309,34.55,78120.06,89.5,-0.05122,4e-05,7.96702]
[1777671246411,34.55,78119.99,89.5,-0.05122,4e-05,7.9668]
[1777671247030,34.55,78119.99,89.5,-0.05122,4e-05,7.9668]
[1777671247130,34.55,78118.72,89.5,-0.05127,4e-05,7.97297]
[1777671252954,34.55,78125.97,89.5,-0.05095,4e-05,7.93489]
[1777671257989,34.53,78131.41,89.5,-0.05065,4e-05,7.89759]
[1777671263024,34.53,78125.87,89.5,-0.05085,4e-05,7.92228]
[1777671268682,34.52,78123.92,89.5,-0.05091,4e-05,7.92988]
[1777671275113,34.52,78127.11,89.5,-0.05075,4e-05,7.90908]
[1777671280214,34.51,78126.23,89.5,-0.05075,4e-05,7.90943]
[1777671286187,34.51,78118.78,89.5,-0.05102,4e-05,7.94184]
[1777671291223,34.5,78118.35,89.5,-0.05102,4e-05,7.94111]
[1777671296258,34.5,78109.23,89.5,-0.05136,4e-05,7.98258]
[1777671300098,34.49,78102.23,89.5,-0.05163,4e-05,8.0149]
[1777671300286,34.49,78096.02,89.5,-0.05188,4e-05,8.04533]
[1777671303099,34.49,78094.81,89.5,-0.05192,4e-05,8.05026]
[1777671303307,34.49,78094.77,89.5,-0.05192,4e-05,8.05028]
[1777671308342,34.49,78095.06,89.5,-0.05188,4e-05,8.04527]
[1777671314384,34.48,78095.68,89.5,-0.05182,4e-05,8.03805]
[1777671317372,34.48,78095.61,89.5,-0.05181,4e-05,8.03702]
[1777671317686,34.48,78095.61,89.5,-0.05181,4e-05,8.03702]
[1777671317727,34.48,78095.61,89.5,-0.05181,4e-05,8.03702]
[1777671318676,34.48,78112.69,89.5,-0.05111,4e-05,7.95215]
[1777671324456,34.47,78114.57,89.5,-0.05101,4e-05,7.93979]
[1777671328068,34.47,78116.86,89.5,-0.0509,4e-05,7.92705]
[1777671328699,34.47,78116.86,89.5,-0.0509,4e-05,7.92705]
[1777671334078,34.46,78115.7,89.5,-0.05091,4e-05,7.92664]
[1777671339562,34.46,78115.98,89.5,-0.05087,4e-05,7.92213]
[1777671344340,34.45,78110.82,89.5,-0.05106,4e-05,7.94508]
[1777671348709,34.45,78104.35,89.5,-0.0513,4e-05,7.97425]
[1777671350199,34.45,78104.93,89.5,-0.05127,4e-05,7.9702]
[1777671351023,34.45,78104.9,89.5,-0.05127,4e-05,7.96975]
[1777671351612,34.45,78104.9,89.5,-0.05127,4e-05,7.96975]
[1777671354866,34.44,78102.36,89.5,-0.05135,4e-05,7.97978]
[1777671355823,34.44,78102.36,89.5,-0.05135,4e-05,7.97978]
[1777671356385,34.44,78102.36,89.5,-0.05135,4e-05,7.97978]
[1777671360675,34.44,78102.01,89.5,-0.05135,4e-05,7.97965]
[1777671365745,34.43,78103.22,89.5,-0.05126,4e-05,7.96885]
[1777671370780,34.43,78101.09,89.5,-0.05132,4e-05,7.97625]
[1777671372955,34.42,78103.29,89.5,-0.05122,4e-05,7.9643]
[1777671374676,34.42,78103.29,89.5,-0.05122,4e-05,7.9643]
[1777671377463,34.42,78092.01,89.5,-0.05166,4e-05,8.0171]
[1777671382865,34.41,78092.48,89.5,-0.05161,4e-05,8.01086]
[1777671387536,34.41,78098.81,89.5,-0.05134,4e-05,7.97793]
[1777671388164,34.41,78098.75,89.5,-0.05133,4e-05,7.97703]
[1777671393942,34.4,78097.46,89.5,-0.05134,4e-05,7.97692]
[1777671399983,34.4,78097.66,89.5,-0.0513,4e-05,7.9724]
[1777671406027,34.39,78099.1,89.5,-0.05121,4e-05,7.96192]
[1777671411062,34.39,78100.33,89.5,-0.05114,4e-05,7.95312]
[1777671416096,34.38,78097.83,89.5,-0.05122,4e-05,7.96261]
[1777671421132,34.38,78097.52,89.5,-0.05121,4e-05,7.96133]
[1777671426167,34.37,78098.3,89.5,-0.05116,4e-05,7.95473]
[1777671432209,34.37,78098.27,89.5,-0.05113,4e-05,7.95162]
[1777671434854,34.37,78098.27,89.5,-0.05113,4e-05,7.95162]
[1777671435357,34.36,78098.08,89.5,-0.05113,4e-05,7.95094]
[1777671438415,34.36,78115.41,89.5,-0.05042,4e-05,7.86513]
[1777671443787,34.36,78120.01,89.5,-0.05022,4e-05,7.84089]
[1777671451342,34.35,78125.91,89.5,-0.04994,4e-05,7.80617]
[1777671456377,34.35,78124.15,89.5,-0.05,4e-05,7.81312]
[1777671461412,34.35,78127.69,89.5,-0.04985,4e-05,7.79457]
[1777671466446,34.35,78128.25,89.5,-0.04982,4e-05,7.7906]
[1777671472488,34.34,78127.72,89.5,-0.04983,4e-05,7.79173]
[1777671477523,34.34,78125.12,89.5,-0.04992,4e-05,7.80313]
[1777671482559,34.34,78112.19,89.5,-0.05042,4e-05,7.86439]
[1777671487594,34.34,78113.95,89.5,-0.05034,4e-05,7.85408]
[1777671492629,34.33,78114.87,89.5,-0.05029,4e-05,7.84785]
[1777671497664,34.33,78113.42,89.5,-0.05033,4e-05,7.8531]
[1777671502699,34.33,78113.29,89.5,-0.05032,4e-05,7.85185]
[1777671504923,34.33,78113.1,89.5,-0.05033,4e-05,7.85239]
[1777671505024,34.33,78113.0,89.5,-0.05033,4e-05,7.85249]
[1777671510755,34.33,78109.07,89.5,-0.05049,4e-05,7.8725]
[1777671515790,34.33,78107.59,89.5,-0.05054,4e-05,7.8774]
[1777671520022,34.33,78097.72,89.5,-0.05094,4e-05,7.92583]
[1777671520825,34.33,78097.33,89.5,-0.05095,4e-05,7.92722]
[1777671525860,34.32,78099.33,89.5,-0.05085,4e-05,7.91485]
[1777671528267,34.32,78099.06,89.5,-0.05085,4e-05,7.91567]
[1777671528366,34.32,78099.06,89.5,-0.05084,4e-05,7.91466]
[1777671534941,34.32,78095.08,89.5,-0.05101,4e-05,7.93428]
[1777671540982,34.32,78094.97,89.5,-0.05101,4e-05,7.93481]
[1777671545455,34.32,78095.25,89.5,-0.051,4e-05,7.93344]
[1777671550478,34.32,78095.25,89.5,-0.051,4e-05,7.93346]
[1777671557095,34.32,78096.86,89.5,-0.05094,4e-05,7.92576]
[1777671565151,34.32,78095.32,89.5,-0.051,4e-05,7.93365]
[1777671571610,34.32,78095.4,89.5,-0.051,4e-05,7.93339]
[1777671571711,34.32,78095.4,89.5,-0.05098,4e-05,7.93058]
[1777671577235,34.32,78095.32,89.5,-0.05097,4e-05,7.92843]
[1777671579738,34.32,78095.58,89.5,-0.05095,4e-05,7.92665]
[1777671580257,34.32,78110.94,89.5,-0.05033,4e-05,7.85079]
[1777671581108,34.32,78110.94,89.5,-0.05033,4e-05,7.85079]
[1777671586299,34.31,78118.45,89.5,-0.05001,4e-05,7.81215]
[1777671591334,34.31,78130.73,89.5,-0.04951,4e-05,7.7514]
[1777671592304,34.31,78130.73,89.5,-0.04951,4e-05,7.7514]
[1777671598383,34.31,78130.95,89.5,-0.04949,4e-05,7.74908]
[1777671603418,34.31,78121.84,89.5,-0.04984,4e-05,7.79182]
[1777671608453,34.31,78126.1,89.5,-0.04967,4e-05,7.77001]
[1777671613518,34.3,78130.2,89.5,-0.0495,4e-05,7.74962]
[1777671618146,34.3,78138.88,89.5,-0.04915,4e-05,7.70705]
[1777671623780,34.3,78141.45,89.5,-0.04905,4e-05,7.69434]
[1777671623881,34.3,78157.56,89.5,-0.04842,4e-05,7.61721]
[1777671627433,34.3,78163.12,89.5,-0.04821,4e-05,7.59098]
[1777671632623,34.3,78156.85,89.5,-0.04844,4e-05,7.61844]
[1777671637658,34.3,78150.09,89.5,-0.0487,4e-05,7.65083]
[1777671642693,34.3,78144.98,89.5,-0.0489,4e-05,7.67519]
[1777671648737,34.3,78144.47,89.5,-0.04892,4e-05,7.67735]
[1777671653772,34.3,78144.54,89.5,-0.04891,4e-05,7.6768]
[1777671658807,34.3,78133.54,89.5,-0.04934,4e-05,7.72929]
[1777671663842,34.3,78128.17,89.5,-0.04955,4e-05,7.75452]
[1777671668877,34.3,78125.22,89.5,-0.04966,4e-05,7.76789]
[1777671673911,34.3,78127.38,89.5,-0.04956,4e-05,7.75652]
[1777671678947,34.3,78125.34,89.5,-0.04964,4e-05,7.7653]
[1777671683982,34.29,78125.34,89.5,-0.04963,4e-05,7.76408]
[1777671689021,34.29,78138.53,89.5,-0.0491,4e-05,7.69932]
[1777671694056,34.29,78140.6,89.5,-0.04899,4e-05,7.68585]
[1777671699090,34.29,78150.03,89.5,-0.04862,4e-05,7.64019]
[1777671702679,34.29,78149.64,89.5,-0.04864,4e-05,7.64196]
[1777671702679,34.29,78149.64,89.5,-0.04864,4e-05,7.64196]
[1777671703119,34.29,78167.55,89.5,-0.04795,4e-05,7.55661]
[1777671708040,34.29,78181.44,89.5,-0.04742,4e-05,7.49149]
[1777671710120,34.29,78181.64,89.5,-0.04742,4e-05,7.49102]
[1777671714728,34.29,78174.06,89.5,-0.04771,4e-05,7.52785]
[1777671717219,34.29,78156.96,89.5,-0.04837,4e-05,7.60955]
[1777671722255,34.29,78152.7,89.5,-0.04854,4e-05,7.62998]
[1777671726769,34.29,78152.89,89.5,-0.04853,4e-05,7.62909]
[1777671726870,34.29,78152.82,89.5,-0.04854,4e-05,7.62944]
[1777671727622,34.29,78152.82,89.5,-0.04854,4e-05,7.62944]
[1777671727702,34.3,78152.67,89.5,-0.04855,4e-05,7.6307]
[1777671733706,34.3,78161.27,89.5,-0.04821,4e-05,7.58974]
[1777671739140,34.3,78161.63,89.5,-0.0482,4e-05,7.58832]
[1777671744409,34.3,78161.56,89.5,-0.04821,4e-05,7.5892]
[1777671749443,34.3,78152.0,89.5,-0.04858,4e-05,7.63502]
[1777671754479,34.3,78147.11,89.5,-0.04875,4e-05,7.65544]
[1777671759514,34.3,78146.63,89.5,-0.04877,4e-05,7.65752]
[1777671765556,34.3,78146.31,89.5,-0.04878,4e-05,7.65876]
[1777671770591,34.3,78147.11,89.5,-0.04875,4e-05,7.65463]
[1777671776633,34.29,78144.08,89.5,-0.04886,4e-05,7.66883]
[1777671780790,34.29,78142.62,89.5,-0.04892,4e-05,7.67561]
[1777671781230,34.29,78142.62,89.5,-0.04892,4e-05,7.67561]
[1777671780860,34.29,78122.15,89.5,-0.04972,4e-05,7.77414]
[1777671781486,34.29,78122.15,89.5,-0.04972,4e-05,7.77414]
[1777671781669,34.29,78098.95,89.5,-0.05065,4e-05,7.88701]
[1777671786793,34.3,78091.76,89.5,-0.05094,4e-05,7.92253]
[1777671792543,34.3,78091.55,89.5,-0.05095,4e-05,7.92416]
[1777671795013,34.3,78091.62,89.5,-0.05095,4e-05,7.92403]
[1777671795025,34.3,78091.62,89.5,-0.05095,4e-05,7.92403]
[1777671800802,34.3,78091.08,89.5,-0.05099,4e-05,7.92855]
[1777671805837,34.3,78093.7,89.5,-0.0509,4e-05,7.91723]
[1777671811021,34.3,78092.95,89.5,-0.05094,4e-05,7.92215]
[1777671816914,34.31,78089.88,89.5,-0.05106,4e-05,7.93638]
[1777671821949,34.31,78090.16,89.5,-0.05106,4e-05,7.93646]
[1777671826617,34.31,78087.48,89.5,-0.05118,4e-05,7.95071]
[1777671828902,34.31,78088.01,89.5,-0.05116,4e-05,7.94845]
[1777671828998,34.31,78090.96,89.5,-0.05104,4e-05,7.93408]
[1777671834021,34.31,78103.72,89.5,-0.05051,4e-05,7.87012]
[1777671839078,34.31,78107.41,89.5,-0.05035,4e-05,7.85048]
[1777671844113,34.3,78097.26,89.5,-0.05075,4e-05,7.89812]
[1777671849148,34.3,78094.76,89.5,-0.05083,4e-05,7.90825]
[1777671854183,34.3,78091.39,89.5,-0.05095,4e-05,7.9226]
[1777671856877,34.3,78092.09,89.5,-0.05091,4e-05,7.9183]
[1777671858943,34.29,78092.33,89.5,-0.0509,4e-05,7.91625]
[1777671864253,34.29,78096.27,89.5,-0.05072,4e-05,7.89446]
[1777671869288,34.29,78097.96,89.5,-0.05063,4e-05,7.88428]
[1777671875330,34.28,78096.37,89.5,-0.05066,4e-05,7.88696]
[1777671880366,34.28,78098.02,89.5,-0.05058,4e-05,7.87712]
[1777671884693,34.28,78097.6,89.5,-0.05059,4e-05,7.87815]
[1777671884794,34.28,78097.53,89.5,-0.05059,4e-05,7.87782]
[1777671890436,34.28,78096.98,89.5,-0.05062,4e-05,7.88154]
[1777671892676,34.28,78098.68,89.5,-0.05055,4e-05,7.87346]
[1777671892777,34.28,78099.54,89.5,-0.05052,4e-05,7.86973]
[1777671898492,34.28,78108.11,89.5,-0.05017,4e-05,7.82671]
[1777671903528,34.28,78119.87,89.5,-0.04969,4e-05,7.76876]
[1777671908553,34.28,78120.48,89.5,-0.04966,4e-05,7.76515]
[1777671913597,34.27,78121.76,89.5,-0.0496,4e-05,7.75798]
[1777671914767,34.27,78121.76,89.5,-0.0496,4e-05,7.75798]
[1777671920170,34.27,78132.21,89.5,-0.04919,4e-05,7.70673]
[1777671925681,34.27,78149.0,89.5,-0.04853,4e-05,7.62586]
[1777671930716,34.27,78153.43,89.5,-0.04836,4e-05,7.60501]
[1777671935752,34.27,78145.59,89.5,-0.04865,4e-05,7.63997]
[1777671940793,34.27,78138.75,89.5,-0.04892,4e-05,7.67271]
[1777671945827,34.27,78138.06,89.5,-0.04894,4e-05,7.67591]
[1777671951870,34.27,78133.94,89.5,-0.0491,4e-05,7.69548]
[1777671956905,34.27,78129.14,89.5,-0.04929,4e-05,7.71814]
[1777671962027,34.27,78125.8,89.5,-0.04941,4e-05,7.73364]
[1777671967982,34.27,78118.82,89.5,-0.04968,4e-05,7.76592]
[1777671973020,34.27,78122.18,89.5,-0.04954,4e-05,7.74858]
[1777671978055,34.27,78137.33,89.5,-0.04893,4e-05,7.67494]
[1777671983090,34.26,78138.89,89.5,-0.04887,4e-05,7.66707]
[1777671988125,34.26,78134.31,89.5,-0.04905,4e-05,7.6887]
[1777671993159,34.26,78131.52,89.5,-0.04914,4e-05,7.69873]
[1777671998195,34.26,78131.18,89.5,-0.04914,4e-05,7.69977]
[1777672003230,34.26,78133.25,89.5,-0.04906,4e-05,7.68915]
[1777672008265,34.26,78127.48,89.5,-0.04928,4e-05,7.71623]
[1777672013300,34.26,78123.39,89.5,-0.04943,4e-05,7.73493]
[1777672018334,34.26,78118.56,89.5,-0.04961,4e-05,7.75719]
[1777672023370,34.26,78133.18,89.5,-0.04903,4e-05,7.68572]
[1777672028405,34.25,78136.78,89.5,-0.04889,4e-05,7.66798]
[1777672033440,34.25,78139.38,89.5,-0.04878,4e-05,7.65525]
[1777672038475,34.25,78137.26,89.5,-0.04886,4e-05,7.66519]
[1777672043510,34.25,78137.23,89.5,-0.04886,4e-05,7.66513]
[1777672048545,34.25,78136.91,89.5,-0.04887,4e-05,7.6665]
[1777672053579,34.25,78134.81,89.5,-0.04894,4e-05,7.67342]
[1777672058615,34.25,78127.81,89.5,-0.04921,4e-05,7.70663]
[1777672063650,34.25,78125.23,89.5,-0.0493,4e-05,7.71829]
[1777672068822,34.25,78122.95,89.5,-0.04939,4e-05,7.72854]
[1777672074727,34.25,78124.92,89.5,-0.0493,4e-05,7.71766]
[1777672079762,34.25,78123.09,89.5,-0.04936,4e-05,7.72554]
[1777672084797,34.24,78136.42,89.5,-0.04883,4e-05,7.66041]
[1777672091846,34.24,78147.74,89.5,-0.04839,4e-05,7.60589]
[1777672096881,34.24,78150.34,89.5,-0.04829,4e-05,7.59364]
[1777672101916,34.24,78146.33,89.5,-0.04845,4e-05,7.61309]
[1777672106950,34.24,78147.13,89.5,-0.04842,4e-05,7.60948]
[1777672111986,34.24,78147.0,89.5,-0.04841,4e-05,7.60741]
[1777672118029,34.24,78145.24,89.5,-0.04848,4e-05,7.61598]
[1777672123065,34.24,78146.52,89.5,-0.04843,4e-05,7.60997]
[1777672128099,34.25,78149.16,89.5,-0.04833,4e-05,7.5976]
[1777672133134,34.25,78147.92,89.5,-0.04838,4e-05,7.60374]
[1777672138172,34.25,78146.98,89.5,-0.04842,4e-05,7.60839]
[1777672144214,34.25,78146.43,89.5,-0.04844,4e-05,7.61115]
[1777672149249,34.25,78145.36,89.5,-0.04848,4e-05,7.61635]
[1777672154284,34.25,78147.35,89.5,-0.0484,4e-05,7.60695]
[1777672159319,34.25,78155.08,89.5,-0.04811,4e-05,7.57033]
[1777672164353,34.25,78157.47,89.5,-0.04802,4e-05,7.55947]
[1777672169389,34.25,78159.53,89.5,-0.04794,4e-05,7.55026]
[1777672174424,34.25,78159.83,89.5,-0.04792,4e-05,7.54664]
[1777672179458,34.25,78160.28,89.5,-0.04791,4e-05,7.54519]
[1777672184494,34.25,78162.52,89.5,-0.04783,4e-05,7.53531]
[1777672189529,34.25,78163.87,89.5,-0.04778,4e-05,7.52979]
[1777672195571,34.26,78163.73,89.5,-0.0478,4e-05,7.53155]
[1777672200606,34.26,78163.89,89.5,-0.0478,4e-05,7.53167]
[1777672205642,34.26,78165.68,89.5,-0.04774,4e-05,7.52403]
[1777672211684,34.26,78167.23,89.5,-0.04769,4e-05,7.5178]
[1777672216719,34.26,78167.19,89.5,-0.0477,4e-05,7.51901]
[1777672221754,34.26,78168.75,89.5,-0.04765,4e-05,7.51268]
[1777672223458,34.26,78168.75,89.5,-0.04765,4e-05,7.51268]
[1777672224073,34.26,78185.52,89.5,-0.04701,4e-05,7.43399]
[1777672229655,34.27,78183.76,89.5,-0.04709,4e-05,7.44365]
[1777672230008,34.27,78181.77,89.5,-0.04717,4e-05,7.45334]
[1777672235531,34.27,78180.84,89.5,-0.0472,4e-05,7.45635]
[1777672240772,34.27,78182.16,89.5,-0.04716,4e-05,7.45156]
[1777672245924,34.28,78182.77,89.5,-0.04715,4e-05,7.45057]
[1777672250959,34.28,78182.49,89.5,-0.04717,4e-05,7.45318]
[1777672257001,34.28,78182.35,89.5,-0.04719,4e-05,7.45536]
[1777672258913,34.28,78174.28,89.5,-0.0475,4e-05,7.49369]
[1777672263788,34.28,78154.9,89.5,-0.04825,4e-05,7.58641]
[1777672267063,34.28,78154.18,89.5,-0.04828,4e-05,7.58998]
[1777672269121,34.28,78152.65,89.5,-0.04834,4e-05,7.59736]
[1777672273273,34.28,78137.01,89.5,-0.04894,4e-05,7.67217]
[1777672273275,34.28,78137.01,89.5,-0.04894,4e-05,7.67217]
[1777672275558,34.28,78134.14,89.5,-0.04905,4e-05,7.68566]
[1777672276061,34.28,78134.07,89.5,-0.04906,4e-05,7.68586]
[1777672281455,34.28,78132.76,89.5,-0.0491,4e-05,7.69159]
[1777672281872,34.28,78132.79,89.5,-0.0491,4e-05,7.69114]
[1777672285586,34.28,78132.16,89.5,-0.04912,4e-05,7.69368]
[1777672291240,34.28,78128.67,89.5,-0.04923,4e-05,7.70638]
[1777672292178,34.28,78128.67,89.5,-0.04923,4e-05,7.70638]
[1777672292726,34.28,78128.67,89.5,-0.04923,4e-05,7.70638]
[1777672292995,34.28,78127.71,89.5,-0.04927,4e-05,7.7108]
[1777672298290,34.27,78130.23,89.5,-0.04916,4e-05,7.69745]
[1777672301280,34.27,78128.24,89.5,-0.04923,4e-05,7.7066]
[1777672306345,34.27,78133.38,89.5,-0.04902,4e-05,7.68067]
[1777672307115,34.27,78133.38,89.5,-0.04902,4e-05,7.68067]
[1777672307473,34.27,78133.38,89.5,-0.04902,4e-05,7.68067]
[1777672308012,34.27,78132.98,89.5,-0.04904,4e-05,7.68241]
[1777672314402,34.27,78136.32,89.5,-0.0489,4e-05,7.66528]
[1777672320444,34.27,78136.25,89.5,-0.04889,4e-05,7.66487]
[1777672325478,34.27,78138.36,89.5,-0.04881,4e-05,7.65425]
[1777672330514,34.27,78140.55,89.5,-0.04872,4e-05,7.64344]
[1777672332244,34.27,78140.62,89.5,-0.04872,4e-05,7.64306]
[1777672338361,34.27,78140.52,89.5,-0.04872,4e-05,7.6433]
[1777672338440,34.27,78140.52,89.5,-0.04872,4e-05,7.6433]
[1777672343605,34.27,78141.98,89.5,-0.04866,4e-05,7.63607]
[1777672347128,34.27,78142.43,89.5,-0.04864,4e-05,7.63385]
[1777672352669,34.27,78143.72,89.5,-0.04857,4e-05,7.62476]
[1777672357704,34.27,78144.97,89.5,-0.04852,4e-05,7.61879]
[1777672362739,34.27,78145.55,89.5,-0.0485,4e-05,7.61606]
[1777672368781,34.27,78146.17,89.5,-0.04848,4e-05,7.61318]
[1777672373816,34.27,78143.64,89.5,-0.04858,4e-05,7.6253]
[1777672378851,34.27,78146.76,89.5,-0.04846,4e-05,7.61039]
[1777672384278,34.27,78148.41,89.5,-0.04839,4e-05,7.60259]
[1777672389927,34.27,78158.13,89.5,-0.04802,4e-05,7.55678]
[1777672395970,34.27,78162.69,89.5,-0.04785,4e-05,7.53583]
[1777672401282,34.27,78163.42,89.5,-0.04783,4e-05,7.53304]
[1777672407047,34.27,78178.82,89.5,-0.04725,4e-05,7.46153]
[1777672412083,34.27,78181.4,89.5,-0.04715,4e-05,7.44789]
[1777672417774,34.28,78169.34,89.5,-0.04761,4e-05,7.50579]
[1777672423164,34.28,78158.8,89.5,-0.04803,4e-05,7.5568]
[1777672428199,34.28,78151.78,89.5,-0.0483,4e-05,7.59063]
[1777672434240,34.28,78151.75,89.5,-0.0483,4e-05,7.59079]
[1777672439278,34.28,78154.18,89.5,-0.04821,4e-05,7.57941]
[1777672444316,34.28,78148.7,89.5,-0.04842,4e-05,7.6057]
[1777672449351,34.28,78146.92,89.5,-0.04849,4e-05,7.6142]
[1777672454385,34.28,78150.72,89.5,-0.04835,4e-05,7.59606]
[1777672459421,34.28,78154.33,89.5,-0.04821,4e-05,7.57904]
[1777672464457,34.28,78154.62,89.5,-0.0482,4e-05,7.57795]
[1777672469492,34.28,78156.65,89.5,-0.04812,4e-05,7.56862]
[1777672474526,34.28,78157.59,89.5,-0.04807,4e-05,7.56179]
[1777672479561,34.28,78161.18,89.5,-0.04794,4e-05,7.54525]
[1777672484597,34.28,78164.45,89.5,-0.04782,4e-05,7.5304]
[1777672490639,34.28,78164.79,89.5,-0.04781,4e-05,7.52962]
[1777672495674,34.29,78167.08,89.5,-0.04773,4e-05,7.51949]
[1777672496018,34.29,78167.08,89.5,-0.04773,4e-05,7.51949]
[1777672500147,34.29,78183.75,89.5,-0.0471,4e-05,7.44167]
[1777672506752,34.29,78174.25,89.5,-0.04748,4e-05,7.48805]
[1777672511787,34.29,78174.83,89.5,-0.04746,4e-05,7.48635]
[1777672516822,34.29,78169.71,89.5,-0.04767,4e-05,7.51146]
[1777672521857,34.29,78168.98,89.5,-0.0477,4e-05,7.51568]
[1777672526892,34.3,78158.56,89.5,-0.0481,4e-05,7.56574]
[1777672531927,34.3,78151.12,89.5,-0.04838,4e-05,7.59856]
[1777672539985,34.3,78150.12,89.5,-0.04842,4e-05,7.60352]
[1777672545020,34.3,78153.27,89.5,-0.0483,4e-05,7.58857]
[1777672550055,34.3,78154.32,89.5,-0.04826,4e-05,7.58378]
[1777672555090,34.3,78155.86,89.5,-0.0482,4e-05,7.57675]
[1777672560125,34.3,78156.17,89.5,-0.04819,4e-05,7.57565]
[1777672565160,34.3,78162.88,89.5,-0.04794,4e-05,7.54423]
[1777672569521,34.3,78162.47,89.5,-0.04796,4e-05,7.54659]
[1777672575236,34.3,78160.22,89.5,-0.04805,4e-05,7.55818]
[1777672580410,34.3,78160.28,89.5,-0.04805,4e-05,7.55835]
[1777672586307,34.3,78160.44,89.5,-0.04805,4e-05,7.55838]
[1777672591342,34.3,78160.53,89.5,-0.04803,4e-05,7.55566]
[1777672596377,34.3,78157.2,89.5,-0.04817,4e-05,7.57201]
[1777672601412,34.31,78156.59,89.5,-0.04819,4e-05,7.57535]
[1777672608461,34.31,78158.29,89.5,-0.04813,4e-05,7.56801]
[1777672613495,34.31,78158.84,89.5,-0.04812,4e-05,7.56591]
[1777672618531,34.31,78160.24,89.5,-0.04807,4e-05,7.55977]
[1777672626588,34.31,78160.34,89.5,-0.04807,4e-05,7.5601]
[1777672631623,34.31,78160.21,89.5,-0.04808,4e-05,7.56121]
[1777672637665,34.31,78158.92,89.5,-0.04813,4e-05,7.56786]
[1777672642700,34.31,78159.4,89.5,-0.04812,4e-05,7.56597]
[1777672648316,34.31,78159.49,89.5,-0.04812,4e-05,7.56578]
[1777672653777,34.31,78159.54,89.5,-0.0481,4e-05,7.5633]
[1777672658812,34.31,78162.1,89.5,-0.04801,4e-05,7.55158]
[1777672664854,34.32,78162.37,89.5,-0.048,4e-05,7.55084]
[1777672669889,34.32,78165.78,89.5,-0.04787,4e-05,7.53506]
[1777672674924,34.32,78170.33,89.5,-0.0477,4e-05,7.51416]
[1777672679960,34.32,78175.6,89.5,-0.04751,4e-05,7.49017]
[1777672684996,34.32,78176.37,89.5,-0.04749,4e-05,7.48755]
[1777672690031,34.32,78178.14,89.5,-0.04743,4e-05,7.48027]
[1777672695066,34.32,78176.9,89.5,-0.04749,4e-05,7.48717]
[1777672700101,34.33,78178.83,89.5,-0.04742,4e-05,7.47908]
[1777672705136,34.33,78182.1,89.5,-0.0473,4e-05,7.46479]
[1777672710172,34.33,78185.47,89.5,-0.04719,4e-05,7.45011]
[1777672716215,34.33,78187.51,89.5,-0.0471,4e-05,7.4393]
[1777672721249,34.33,78187.19,89.5,-0.04713,4e-05,7.44211]
[1777672728298,34.34,78190.96,89.5,-0.047,4e-05,7.42614]
[1777672734340,34.34,78191.92,89.5,-0.04698,4e-05,7.4235]
[1777672739375,34.34,78190.88,89.5,-0.04703,4e-05,7.42993]
[1777672746428,34.35,78190.13,89.5,-0.04707,4e-05,7.43543]
[1777672751463,34.35,78186.74,89.5,-0.04721,4e-05,7.45261]
[1777672756498,34.35,78186.83,89.5,-0.04722,4e-05,7.45334]
[1777672762092,34.35,78187.79,89.5,-0.04719,4e-05,7.44975]
[1777672762193,34.35,78187.63,89.5,-0.0472,4e-05,7.45098]
[1777672764554,34.36,78187.87,89.5,-0.0472,4e-05,7.45142]
[1777672767958,34.36,78187.69,89.5,-0.04722,4e-05,7.45382]
[1777672768434,34.36,78187.41,89.5,-0.04724,4e-05,7.45669]
[1777672769018,34.36,78187.35,89.5,-0.04725,4e-05,7.4572]
[1777672774624,34.36,78192.57,89.5,-0.04704,4e-05,7.43123]
[1777672779658,34.37,78195.16,89.5,-0.04696,4e-05,7.42053]
[1777672784694,34.37,78195.68,89.5,-0.04695,4e-05,7.41964]
[1777672789729,34.37,78196.5,89.5,-0.04693,4e-05,7.41747]
[1777672795772,34.37,78196.91,89.5,-0.04693,4e-05,7.41766]
[1777672800814,34.38,78196.89,89.5,-0.04694,4e-05,7.41884]
[1777672800815,34.38,78196.89,89.5,-0.04694,4e-05,7.41884]
[1777672800934,34.38,78196.89,89.5,-0.04694,4e-05,7.41884]
[1777672802632,34.38,78201.62,89.5,-0.04677,4e-05,7.39782]
[1777672807865,34.38,78211.35,89.5,-0.04643,4e-05,7.3552]
[1777672811733,34.39,78217.08,89.5,-0.04623,4e-05,7.33001]
[1777672816932,34.39,78219.92,89.5,-0.04615,4e-05,7.32]
[1777672821966,34.4,78219.97,89.5,-0.04617,4e-05,7.32243]
[1777672825077,34.4,78220.0,89.5,-0.04617,4e-05,7.32335]
[1777672825134,34.4,78219.68,89.5,-0.04619,4e-05,7.32536]
[1777672825716,34.4,78219.68,89.5,-0.04619,4e-05,7.32536]
[1777672825995,34.4,78220.81,89.5,-0.04615,4e-05,7.31995]
[1777672827735,34.4,78221.09,89.5,-0.04614,4e-05,7.31918]
[1777672828009,34.4,78221.36,89.5,-0.04613,4e-05,7.31846]
[1777672835175,34.4,78221.7,89.5,-0.0461,4e-05,7.31362]
[1777672835198,34.4,78221.22,89.5,-0.04611,4e-05,7.31526]
[1777672835870,34.4,78221.22,89.5,-0.04611,4e-05,7.31526]
[1777672836066,34.4,78221.77,89.5,-0.0461,4e-05,7.31325]
[1777672843115,34.4,78222.3,89.5,-0.04607,4e-05,7.30977]
[1777672848150,34.4,78222.08,89.5,-0.04607,4e-05,7.31007]
[1777672849757,34.4,78222.07,89.5,-0.04607,4e-05,7.30997]
[1777672853274,34.39,78225.81,89.5,-0.04593,4e-05,7.29222]
[1777672853359,34.39,78227.37,89.5,-0.04587,4e-05,7.28489]
[1777672854329,34.39,78227.37,89.5,-0.04587,4e-05,7.28489]
[1777672854192,34.39,78244.93,89.5,-0.04522,4e-05,7.20326]
[1777672855814,34.39,78247.62,89.5,-0.04512,4e-05,7.19037]
[1777672856206,34.39,78246.74,89.5,-0.04515,4e-05,7.19388]
[1777672857833,34.39,78246.72,89.5,-0.04515,4e-05,7.19403]
[1777672858772,34.39,78243.72,89.5,-0.04526,4e-05,7.20785]
[1777672859228,34.39,78241.07,89.5,-0.04536,4e-05,7.22006]
[1777672860041,34.39,78241.07,89.5,-0.04536,4e-05,7.22006]
[1777672860201,34.39,78241.07,89.5,-0.04536,4e-05,7.22006]
[1777672860235,34.39,78239.72,89.5,-0.0454,4e-05,7.2257]
[1777672862299,34.39,78239.83,89.5,-0.0454,4e-05,7.22519]
[1777672862355,34.39,78240.26,89.5,-0.04538,4e-05,7.22319]
[1777672863808,34.39,78240.44,89.5,-0.04537,4e-05,7.22177]
[1777672864263,34.39,78240.41,89.5,-0.04537,4e-05,7.22132]
[1777672864379,34.39,78240.41,89.5,-0.04537,4e-05,7.22132]
[1777672870329,34.39,78236.69,89.5,-0.0455,4e-05,7.23833]
[1777672875364,34.39,78232.63,89.5,-0.04565,4e-05,7.2567]
[1777672876836,34.39,78232.78,89.5,-0.04564,4e-05,7.25593]
[1777672877378,34.39,78229.84,89.5,-0.04575,4e-05,7.26942]
[1777672879486,34.39,78229.28,89.5,-0.04577,4e-05,7.27259]
[1777672880275,34.39,78229.28,89.5,-0.04577,4e-05,7.27259]
[1777672882732,34.39,78229.31,89.5,-0.04578,4e-05,7.2735]
[1777672888010,34.4,78234.94,89.5,-0.0456,4e-05,7.251]
[1777672888111,34.4,78236.31,89.5,-0.04556,4e-05,7.24531]
[1777672892617,34.4,78239.06,89.5,-0.04545,4e-05,7.23253]
[1777672893302,34.4,78239.06,89.5,-0.04545,4e-05,7.23253]
[1777672894876,34.4,78240.73,89.5,-0.04538,4e-05,7.22192]
[1777672896997,34.4,78241.35,89.5,-0.04535,4e-05,7.21902]
[1777672897042,34.4,78242.08,89.5,-0.04533,4e-05,7.21561]
[1777672900341,34.4,78242.12,89.5,-0.04533,4e-05,7.21609]
[1777672901014,34.4,78241.97,89.5,-0.04534,4e-05,7.21744]
[1777672902319,34.4,78242.09,89.5,-0.04534,4e-05,7.21751]
[1777672903088,34.4,78242.42,89.5,-0.04533,4e-05,7.216]
[1777672903801,34.4,78242.49,89.5,-0.04533,4e-05,7.2163]
[1777672905020,34.4,78242.49,89.5,-0.04534,4e-05,7.21695]
[1777672905176,34.4,78242.49,89.5,-0.04534,4e-05,7.21695]
[1777672905226,34.4,78242.49,89.5,-0.04534,4e-05,7.21695]
[1777672905259,34.4,78242.6,89.5,-0.04534,4e-05,7.2171]
[1777672906732,34.4,78248.67,89.5,-0.04511,4e-05,7.18923]
[1777672906834,34.4,78254.52,89.5,-0.0449,4e-05,7.16246]
[1777672907612,34.4,78254.52,89.5,-0.0449,4e-05,7.16246]
[1777672907714,34.4,78255.4,89.5,-0.04487,4e-05,7.15843]
[1777672909809,34.4,78253.37,89.5,-0.04495,4e-05,7.16846]
[1777672909910,34.4,78252.08,89.5,-0.045,4e-05,7.17445]
[1777672913602,34.4,78251.59,89.5,-0.04501,4e-05,7.17557]
[1777672913630,34.4,78251.68,89.5,-0.045,4e-05,7.1746]
[1777672914428,34.4,78251.68,89.5,-0.045,4e-05,7.1746]
[1777672917412,34.4,78255.55,89.5,-0.04485,4e-05,7.15634]
[1777672917657,34.4,78258.11,89.5,-0.04476,4e-05,7.14469]
[1777672923700,34.4,78257.67,89.5,-0.04475,4e-05,7.14351]
[1777672926078,34.39,78258.56,89.5,-0.04472,4e-05,7.13891]
[1777672932138,34.39,78258.81,89.5,-0.04468,4e-05,7.13478]
[1777672937798,34.38,78257.79,89.5,-0.04469,4e-05,7.13552]
[1777672943100,34.38,78259.53,89.5,-0.04461,4e-05,7.12568]
[1777672949115,34.37,78254.66,89.5,-0.04477,4e-05,7.1451]
[1777672951620,34.37,78252.69,89.5,-0.04483,4e-05,7.15259]
[1777672951896,34.37,78244.88,89.5,-0.0451,4e-05,7.18576]
[1777672953179,34.37,78244.88,89.5,-0.0451,4e-05,7.18576]
[1777672953308,34.37,78244.88,89.5,-0.0451,4e-05,7.18576]
[1777672953341,34.37,78244.88,89.5,-0.0451,4e-05,7.18576]
[1777672953410,34.37,78240.11,89.5,-0.04527,4e-05,7.20778]
[1777672954805,34.37,78240.33,89.5,-0.04526,4e-05,7.20673]
[1777672954816,34.37,78240.33,89.5,-0.04526,4e-05,7.20673]
[1777672954916,34.37,78238.15,89.5,-0.04534,4e-05,7.21672]
[1777672960152,34.38,78237.27,89.5,-0.04539,4e-05,7.22323]
[1777672963644,34.38,78237.76,89.5,-0.04539,4e-05,7.22337]
[1777672963646,34.38,78237.76,89.5,-0.04539,4e-05,7.22337]
[1777672969016,34.39,78245.88,89.5,-0.04513,4e-05,7.18967]
[1777672971649,34.39,78245.18,89.5,-0.04516,4e-05,7.19417]
[1777672972037,34.39,78244.49,89.5,-0.04519,4e-05,7.19728]
[1777672977216,34.39,78248.86,89.5,-0.04503,4e-05,7.17702]
[1777672978085,34.39,78249.54,89.5,-0.045,4e-05,7.17388]
[1777672978226,34.39,78249.54,89.5,-0.045,4e-05,7.17388]
[1777672978267,34.39,78249.86,89.5,-0.04499,4e-05,7.17239]
[1777672980092,34.39,78249.55,89.5,-0.045,4e-05,7.17322]
[1777672985130,34.38,78250.5,89.5,-0.04493,4e-05,7.16532]
[1777672990167,34.38,78253.37,89.5,-0.04481,4e-05,7.14933]
[1777672995204,34.37,78253.58,89.5,-0.04478,4e-05,7.14563]
[1777673000291,34.37,78253.26,89.5,-0.04477,4e-05,7.14494]
[1777673000373,34.37,78253.1,89.5,-0.04477,4e-05,7.14514]
[1777673006281,34.37,78253.49,89.5,-0.04476,4e-05,7.14361]
[1777673011319,34.37,78249.21,89.5,-0.0449,4e-05,7.16065]
[1777673012719,34.37,78248.29,89.5,-0.04494,4e-05,7.16489]
[1777673013333,34.37,78248.04,89.5,-0.04495,4e-05,7.16605]
[1777673016945,34.37,78251.09,89.5,-0.04485,4e-05,7.15421]
[1777673017037,34.37,78251.09,89.5,-0.04485,4e-05,7.15421]
[1777673017285,34.37,78251.09,89.5,-0.04485,4e-05,7.15421]
[1777673021421,34.38,78248.18,89.5,-0.04498,4e-05,7.17037]
[1777673027431,34.38,78242.14,89.5,-0.04524,4e-05,7.20268]
[1777673027606,34.38,78242.14,89.5,-0.04524,4e-05,7.20268]
[1777673027636,34.38,78242.14,89.5,-0.04524,4e-05,7.20268]
[1777673033473,34.39,78238.93,89.5,-0.04538,4e-05,7.22105]
[1777673038509,34.4,78239.37,89.5,-0.04539,4e-05,7.22184]
[1777673043544,34.4,78237.23,89.5,-0.04549,4e-05,7.23445]
[1777673049469,34.4,78229.03,89.5,-0.04581,4e-05,7.27441]
[1777673050002,34.41,78228.74,89.5,-0.04582,4e-05,7.27668]
[1777673055628,34.41,78227.66,89.5,-0.04589,4e-05,7.28449]
[1777673060663,34.41,78227.28,89.5,-0.04592,4e-05,7.28862]
[1777673065639,34.42,78227.78,89.5,-0.04592,4e-05,7.28823]
[1777673065710,34.42,78227.78,89.5,-0.04592,4e-05,7.28871]
[1777673070733,34.42,78227.91,89.5,-0.04591,4e-05,7.28711]
[1777673071585,34.42,78227.91,89.5,-0.04591,4e-05,7.28711]
[1777673073921,34.42,78234.5,89.5,-0.04564,4e-05,7.25354]
[1777673073923,34.42,78234.5,89.5,-0.04564,4e-05,7.25327]
[1777673075200,34.42,78234.5,89.5,-0.04564,4e-05,7.25327]
[1777673080810,34.41,78244.57,89.5,-0.04524,4e-05,7.20308]
[1777673085400,34.41,78245.05,89.5,-0.04522,4e-05,7.19963]
[1777673085422,34.4,78245.05,89.5,-0.0452,4e-05,7.19776]
[1777673086806,34.4,78245.05,89.5,-0.0452,4e-05,7.19776]
[1777673087464,34.4,78245.05,89.5,-0.0452,4e-05,7.19776]
[1777673087563,34.4,78244.9,89.5,-0.04521,4e-05,7.19857]
[1777673089527,34.4,78244.9,89.5,-0.04521,4e-05,7.19857]
[1777673089628,34.4,78244.7,89.5,-0.04521,4e-05,7.19938]
[1777673093652,34.41,78244.25,89.5,-0.04525,4e-05,7.20333]
[1777673093657,34.41,78244.25,89.5,-0.04525,4e-05,7.20333]
[1777673093900,34.41,78244.57,89.5,-0.04524,4e-05,7.20248]
[1777673098936,34.41,78240.93,89.5,-0.04537,4e-05,7.2188]
[1777673103971,34.41,78240.58,89.5,-0.04538,4e-05,7.21984]
[1777673111068,34.41,78240.47,89.5,-0.04538,4e-05,7.22015]
[1777673111078,34.41,78240.47,89.5,-0.04538,4e-05,7.22015]
[1777673111580,34.41,78240.47,89.5,-0.04538,4e-05,7.22015]
[1777673111594,34.41,78239.33,89.5,-0.04542,4e-05,7.2249]
[1777673113092,34.41,78234.11,89.5,-0.04561,4e-05,7.24952]
[1777673119077,34.41,78234.41,89.5,-0.04563,4e-05,7.25186]
[1777673122523,34.41,78234.14,89.5,-0.04565,4e-05,7.25418]
[1777673128140,34.42,78234.82,89.5,-0.04565,4e-05,7.25479]
[1777673128695,34.42,78234.82,89.5,-0.04565,4e-05,7.25479]
[1777673138210,34.43,78241.63,89.5,-0.04543,4e-05,7.2261]
[1777673143245,34.43,78243.38,89.5,-0.04539,4e-05,7.22095]
[1777673149287,34.44,78243.51,89.5,-0.04541,4e-05,7.22383]
[1777673154322,34.45,78243.53,89.5,-0.04543,4e-05,7.2266]
[1777673158101,34.45,78246.27,89.5,-0.04535,4e-05,7.21571]
[1777673163385,34.45,78246.67,89.5,-0.04536,4e-05,7.21738]
[1777673168420,34.46,78247.28,89.5,-0.04536,4e-05,7.21744]
[1777673170187,34.46,78246.15,89.5,-0.0454,4e-05,7.22319]
[1777673173110,34.46,78246.53,89.5,-0.0454,4e-05,7.22201]
[1777673175609,34.47,78247.0,89.5,-0.0454,4e-05,7.22208]
[1777673175613,34.47,78247.0,89.5,-0.0454,4e-05,7.22208]
[1777673176476,34.47,78253.2,89.5,-0.04517,4e-05,7.19408]
[1777673176692,34.47,78253.2,89.5,-0.04517,4e-05,7.19408]
[1777673182518,34.47,78256.44,89.5,-0.04505,4e-05,7.17881]
[1777673183896,34.47,78256.42,89.5,-0.04505,4e-05,7.17884]
[1777673189567,34.46,78260.24,89.5,-0.04491,4e-05,7.16105]
[1777673192879,34.46,78263.7,89.5,-0.04477,4e-05,7.14246]
[1777673193594,34.46,78263.82,89.5,-0.04476,4e-05,7.14136]
[1777673196965,34.46,78263.95,89.5,-0.04474,4e-05,7.1391]
[1777673203665,34.45,78267.61,89.5,-0.04458,4e-05,7.11887]
[1777673208700,34.45,78267.57,89.5,-0.04456,4e-05,7.11661]
[1777673213312,34.45,78265.03,89.5,-0.04464,4e-05,7.12669]
[1777673213413,34.45,78264.19,89.5,-0.04467,4e-05,7.12953]
[1777673219497,34.45,78265.2,89.5,-0.04464,4e-05,7.12571]
[1777673219598,34.45,78265.04,89.5,-0.04465,4e-05,7.12684]
[1777673222890,34.45,78267.19,89.5,-0.04456,4e-05,7.11609]
[1777673222897,34.45,78267.19,89.5,-0.04456,4e-05,7.11609]
[1777673223819,34.45,78276.97,89.5,-0.04421,4e-05,7.07122]
[1777673229847,34.44,78283.88,89.5,-0.04394,4e-05,7.03757]
[1777673234882,34.44,78285.04,89.5,-0.04389,4e-05,7.0308]
[1777673239918,34.44,78285.48,89.5,-0.04386,4e-05,7.02735]
[1777673244954,34.43,78281.08,89.5,-0.04401,4e-05,7.04575]
[1777673249989,34.43,78281.52,89.5,-0.04398,4e-05,7.04222]
[1777673255024,34.43,78272.53,89.5,-0.04427,4e-05,7.07869]
[1777673260059,34.43,78253.37,89.5,-0.04495,4e-05,7.16419]
[1777673261601,34.43,78253.37,89.5,-0.04495,4e-05,7.16419]
[1777673263044,34.42,78244.3,89.5,-0.04527,4e-05,7.20486]
[1777673269122,34.42,78245.92,89.5,-0.04518,4e-05,7.19279]
[1777673274157,34.41,78245.28,89.5,-0.04518,4e-05,7.19275]
[1777673279763,34.41,78245.73,89.5,-0.04514,4e-05,7.18827]
[1777673282661,34.4,78245.76,89.5,-0.04513,4e-05,7.18631]
[1777673288256,34.4,78248.65,89.5,-0.04499,4e-05,7.16874]
[1777673289966,34.4,78249.65,89.5,-0.04495,4e-05,7.16357]
[1777673295304,34.39,78251.19,89.5,-0.04487,4e-05,7.15304]
[1777673300339,34.39,78258.39,89.5,-0.04458,4e-05,7.11733]
[1777673305375,34.38,78260.04,89.5,-0.0445,4e-05,7.10734]
[1777673310411,34.38,78257.77,89.5,-0.04457,4e-05,7.11532]
[1777673315445,34.37,78259.46,89.5,-0.04447,4e-05,7.10255]
[1777673320481,34.37,78265.74,89.5,-0.04423,4e-05,7.07201]
[1777673320926,34.37,78265.74,89.5,-0.04423,4e-05,7.07201]
[1777673326523,34.37,78265.99,89.5,-0.0442,4e-05,7.06866]
[1777673331559,34.36,78268.78,89.5,-0.04409,4e-05,7.0542]
[1777673336663,34.36,78270.58,89.5,-0.04402,4e-05,7.04473]
[1777673342636,34.36,78267.59,89.5,-0.04411,4e-05,7.05602]
[1777673347671,34.35,78266.4,89.5,-0.04414,4e-05,7.05978]
[1777673353712,34.35,78267.22,89.5,-0.04409,4e-05,7.05413]
[1777673358748,34.35,78267.02,89.5,-0.04409,4e-05,7.05348]
[1777673363783,34.35,78269.45,89.5,-0.04399,4e-05,7.04095]
[1777673368820,34.34,78269.98,89.5,-0.04396,4e-05,7.03713]
[1777673373852,34.34,78271.78,89.5,-0.04387,4e-05,7.02486]
[1777673378888,34.34,78271.65,89.5,-0.04386,4e-05,7.02415]
[1777673383923,34.34,78272.88,89.5,-0.04381,4e-05,7.01733]
[1777673388958,34.33,78272.39,89.5,-0.04382,4e-05,7.01829]
[1777673393994,34.33,78273.39,89.5,-0.04377,4e-05,7.01251]
[1777673400036,34.33,78273.89,89.5,-0.04374,4e-05,7.00878]
[1777673405070,34.33,78272.25,89.5,-0.04379,4e-05,7.01493]
[1777673413126,34.32,78272.06,89.5,-0.04378,4e-05,7.0138]
[1777673418162,34.32,78266.13,89.5,-0.04398,4e-05,7.03934]
[1777673424204,34.32,78262.84,89.5,-0.04409,4e-05,7.05248]
[1777673429241,34.32,78264.67,89.5,-0.04401,4e-05,7.04265]
[1777673434277,34.31,78265.86,89.5,-0.04394,4e-05,7.03308]
[1777673444347,34.31,78273.36,89.5,-0.04365,4e-05,6.99622]
[1777673449381,34.31,78276.28,89.5,-0.04354,4e-05,6.98207]
[1777673454417,34.31,78278.36,89.5,-0.04346,4e-05,6.97177]
[1777673459452,34.3,78278.94,89.5,-0.04343,4e-05,6.96829]
[1777673464487,34.3,78277.77,89.5,-0.04346,4e-05,6.97262]
[1777673469523,34.3,78281.44,89.5,-0.04333,4e-05,6.9552]
[1777673474557,34.3,78285.33,89.5,-0.04318,4e-05,6.9369]
[1777673474996,34.3,78285.33,89.5,-0.04318,4e-05,6.9369]
[1777673480599,34.3,78280.2,89.5,-0.04336,4e-05,6.95909]
[1777673485634,34.3,78282.98,89.5,-0.04325,4e-05,6.94579]
[1777673490669,34.3,78283.06,89.5,-0.04324,4e-05,6.94471]
[1777673495710,34.29,78285.2,89.5,-0.04315,4e-05,6.93168]
[1777673500745,34.29,78287.5,89.5,-0.04306,4e-05,6.92084]
[1777673505780,34.29,78287.85,89.5,-0.04305,4e-05,6.91878]
[1777673510815,34.29,78288.23,89.5,-0.04303,4e-05,6.91659]
[1777673515850,34.29,78291.68,89.5,-0.04291,4e-05,6.90069]
[1777673520889,34.29,78292.63,89.5,-0.04287,4e-05,6.89609]
[1777673525920,34.29,78301.75,89.5,-0.04255,3e-05,6.85512]
[1777673530955,34.29,78299.73,89.5,-0.04262,3e-05,6.86406]
[1777673535990,34.29,78299.96,89.5,-0.04261,3e-05,6.86285]
[1777673541025,34.29,78300.06,89.5,-0.0426,3e-05,6.86222]
[1777673549081,34.29,78300.36,89.5,-0.04259,3e-05,6.86058]
[1777673554116,34.29,78297.42,89.5,-0.04268,4e-05,6.87074]
[1777673559150,34.29,78296.59,89.5,-0.0427,4e-05,6.87411]
[1777673565193,34.29,78295.91,89.5,-0.04272,4e-05,6.8767]
[1777673571235,34.29,78293.58,89.5,-0.0428,4e-05,6.88659]
[1777673576272,34.29,78299.43,89.5,-0.04259,3e-05,6.85998]
[1777673581308,34.28,78299.32,89.5,-0.04259,3e-05,6.8602]
[1777673586343,34.28,78299.71,89.5,-0.04258,3e-05,6.85826]
[1777673591378,34.28,78304.02,89.5,-0.04243,3e-05,6.83902]
[1777673596413,34.28,78300.98,89.5,-0.04254,3e-05,6.85262]
[1777673601448,34.28,78301.14,89.5,-0.04253,3e-05,6.85178]
[1777673606482,34.28,78301.32,89.5,-0.04252,3e-05,6.85088]
[1777673611518,34.28,78301.4,89.5,-0.0425,3e-05,6.84775]
[1777673616553,34.28,78302.29,89.5,-0.04247,3e-05,6.8438]
[1777673621588,34.28,78302.41,89.5,-0.04247,3e-05,6.84332]
[1777673626622,34.28,78301.33,89.5,-0.04251,3e-05,6.84818]
[1777673631658,34.28,78308.39,89.5,-0.04226,3e-05,6.81678]
[1777673636693,34.28,78311.44,89.5,-0.04216,3e-05,6.80363]
[1777673641728,34.29,78311.83,89.5,-0.04215,3e-05,6.80233]
[1777673644398,34.29,78312.46,89.5,-0.04213,3e-05,6.79971]
[1777673645082,34.29,78312.46,89.5,-0.04213,3e-05,6.79971]
[1777673645963,34.29,78313.37,89.5,-0.0421,3e-05,6.79576]
[1777673651801,34.29,78312.55,89.5,-0.04213,3e-05,6.79997]
[1777673654270,34.29,78311.84,89.5,-0.04215,3e-05,6.80319]
[1777673656452,34.29,78311.77,89.5,-0.04216,3e-05,6.80368]
[1777673659118,34.29,78307.88,89.5,-0.04229,3e-05,6.82107]
[1777673668920,34.29,78302.41,89.5,-0.04248,3e-05,6.84529]
[1777673673955,34.29,78302.53,89.5,-0.04246,3e-05,6.84187]
[1777673678990,34.29,78302.32,89.5,-0.04247,3e-05,6.84263]
[1777673683599,34.29,78304.29,89.5,-0.0424,3e-05,6.83368]
[1777673689059,34.29,78319.07,89.5,-0.04189,3e-05,6.76826]
[1777673694095,34.29,78319.45,89.5,-0.04188,3e-05,6.76681]
[1777673695858,34.29,78318.9,89.5,-0.0419,3e-05,6.76928]
[1777673696155,34.29,78318.9,89.5,-0.0419,3e-05,6.76928]
[1777673696173,34.29,78293.53,89.5,-0.04278,4e-05,6.88221]
[1777673696429,34.29,78293.53,89.5,-0.04278,4e-05,6.88221]
[1777673696547,34.29,78293.53,89.5,-0.04278,4e-05,6.88221]
[1777673697145,34.29,78293.53,89.5,-0.04278,4e-05,6.88221]
[1777673698124,34.29,78279.17,89.5,-0.04329,4e-05,6.94682]
[1777673698304,34.29,78279.17,89.5,-0.04329,4e-05,6.94682]
[1777673700959,34.29,78280.08,89.5,-0.04325,4e-05,6.94218]
[1777673701060,34.29,78280.08,89.5,-0.04325,4e-05,6.94218]
[1777673703467,34.29,78281.62,89.5,-0.04319,4e-05,6.93447]
[1777673704166,34.28,78298.95,89.5,-0.04258,3e-05,6.85658]
[1777673706476,34.28,78302.86,89.5,-0.04244,3e-05,6.83896]
[1777673711944,34.28,78299.32,89.5,-0.04256,3e-05,6.85424]
[1777673719272,34.28,78299.54,89.5,-0.04255,3e-05,6.85242]
[1777673725759,34.28,78299.69,89.5,-0.04254,3e-05,6.85146]
[1777673731356,34.28,78313.91,89.5,-0.04202,3e-05,6.78469]
[1777673732405,34.28,78313.91,89.5,-0.04202,3e-05,6.78469]
[1777673738077,34.28,78317.27,89.5,-0.04191,3e-05,6.76985]
[1777673741426,34.28,78326.0,89.5,-0.04161,3e-05,6.73158]
[1777673743439,34.28,78326.17,89.5,-0.0416,3e-05,6.73098]
[1777673748475,34.28,78326.75,89.5,-0.04159,3e-05,6.72879]
[1777673752662,34.28,78326.78,89.5,-0.04159,3e-05,6.72885]
[1777673752680,34.28,78326.39,89.5,-0.0416,3e-05,6.73068]
[1777673755050,34.28,78327.02,89.5,-0.04158,3e-05,6.7279]
[1777673755051,34.28,78327.02,89.5,-0.04158,3e-05,6.7279]
[1777673760559,34.28,78326.99,89.5,-0.04155,3e-05,6.72407]
[1777673766601,34.27,78325.84,89.5,-0.04156,3e-05,6.72577]
[1777673771636,34.26,78324.0,89.5,-0.0416,3e-05,6.73036]
[1777673777270,34.26,78323.59,89.5,-0.0416,3e-05,6.72977]
[1777673782713,34.25,78323.06,89.5,-0.04158,3e-05,6.72794]
[1777673787748,34.25,78324.91,89.5,-0.0415,3e-05,6.71684]
[1777673793790,34.24,78321.83,89.5,-0.04156,3e-05,6.72426]
[1777673798720,34.24,78321.26,89.5,-0.04156,3e-05,6.72451]
[1777673798772,34.24,78321.26,89.5,-0.04156,3e-05,6.72451]
[1777673798824,34.24,78321.27,89.5,-0.04156,3e-05,6.72391]
[1777673799924,34.24,78321.27,89.5,-0.04156,3e-05,6.72391]
[1777673801009,34.24,78322.34,89.5,-0.04152,3e-05,6.71925]
[1777673801059,34.24,78321.43,89.5,-0.04155,3e-05,6.72334]
[1777673806904,34.23,78322.78,89.5,-0.04148,3e-05,6.71413]
[1777673811940,34.23,78324.58,89.5,-0.0414,3e-05,6.70366]
[1777673816975,34.22,78326.0,89.5,-0.04133,3e-05,6.69492]
[1777673822010,34.22,78324.45,89.5,-0.04137,3e-05,6.6993]
[1777673827045,34.21,78318.25,89.5,-0.04156,3e-05,6.72416]
[1777673832082,34.21,78319.18,89.5,-0.04151,3e-05,6.71745]
[1777673837117,34.2,78310.53,89.5,-0.04179,3e-05,6.75286]
[1777673837949,34.2,78310.53,89.5,-0.04179,3e-05,6.75286]
[1777673838124,34.2,78310.5,89.5,-0.04178,3e-05,6.75242]
[1777673843159,34.2,78311.96,89.5,-0.04173,3e-05,6.74619]
[1777673848194,34.2,78313.4,89.5,-0.04169,3e-05,6.74008]
[1777673853229,34.2,78313.41,89.5,-0.04167,3e-05,6.73767]
[1777673858264,34.21,78324.62,89.5,-0.04129,3e-05,6.6888]
[1777673863298,34.21,78325.56,89.5,-0.04127,3e-05,6.68545]
[1777673868334,34.21,78324.7,89.5,-0.0413,3e-05,6.68999]
[1777673873369,34.21,78325.92,89.5,-0.04127,3e-05,6.68535]
[1777673878404,34.21,78324.22,89.5,-0.04133,3e-05,6.69355]
[1777673883438,34.21,78322.26,89.5,-0.0414,3e-05,6.70281]
[1777673888474,34.21,78321.31,89.5,-0.04144,3e-05,6.70757]
[1777673893511,34.21,78319.69,89.5,-0.0415,3e-05,6.71523]
[1777673898546,34.21,78320.08,89.5,-0.04149,3e-05,6.714]
[1777673903585,34.22,78320.18,89.5,-0.04149,3e-05,6.71408]
[1777673908620,34.22,78322.59,89.5,-0.04141,3e-05,6.70398]
[1777673913655,34.22,78322.74,89.5,-0.04139,3e-05,6.70123]
[1777673918690,34.22,78320.56,89.5,-0.04147,3e-05,6.71141]
[1777673923724,34.22,78319.34,89.5,-0.04152,3e-05,6.71732]
[1777673928760,34.22,78319.43,89.5,-0.04152,3e-05,6.7175]
[1777673933795,34.22,78319.52,89.5,-0.04152,3e-05,6.71758]
[1777673938830,34.22,78319.7,89.5,-0.04152,3e-05,6.71726]
[1777673943865,34.22,78319.62,89.5,-0.04152,3e-05,6.71808]
[1777673949270,34.22,78328.62,89.5,-0.04122,3e-05,6.67882]
[1777673954942,34.23,78331.44,89.5,-0.04113,3e-05,6.66758]
[1777673959977,34.23,78331.84,89.5,-0.04113,3e-05,6.66666]
[1777673966020,34.23,78331.37,89.5,-0.04115,3e-05,6.6698]
[1777673971056,34.23,78330.36,89.5,-0.04118,3e-05,6.67253]
[1777673973267,34.23,78329.04,89.5,-0.04122,3e-05,6.67852]
[1777673973349,34.23,78329.05,89.5,-0.04122,3e-05,6.67866]
[1777673979113,34.23,78330.84,89.5,-0.04114,3e-05,6.66822]
[1777673981300,34.23,78336.76,89.5,-0.04094,3e-05,6.64185]
[1777673981375,34.23,78336.76,89.5,-0.04094,3e-05,6.64185]
[1777673981481,34.23,78348.14,89.5,-0.04055,3e-05,6.59177]
[1777673982134,34.23,78348.14,89.5,-0.04055,3e-05,6.59177]
[1777673982137,34.23,78348.14,89.5,-0.04055,3e-05,6.59177]
[1777673982355,34.23,78348.14,89.5,-0.04055,3e-05,6.59177]
[1777673982457,34.23,78354.34,89.5,-0.04035,3e-05,6.5657]
[1777673983118,34.23,78354.34,89.5,-0.04035,3e-05,6.5657]
[1777673983200,34.23,78354.34,89.5,-0.04035,3e-05,6.5657]
[1777673983449,34.23,78358.6,89.5,-0.04021,3e-05,6.54759]
[1777673983533,34.23,78358.6,89.5,-0.04021,3e-05,6.54759]
[1777673984148,34.23,78359.44,89.5,-0.04019,3e-05,6.54435]
[1777673987985,34.23,78358.88,89.5,-0.04021,3e-05,6.54802]
[1777673993188,34.23,78358.5,89.5,-0.04024,3e-05,6.55166]
[1777673993259,34.23,78358.5,89.5,-0.04024,3e-05,6.55166]
[1777673993288,34.23,78358.36,89.5,-0.04025,3e-05,6.55267]
[1777673999253,34.23,78359.43,89.5,-0.0402,3e-05,6.54672]
[1777674004289,34.23,78361.03,89.5,-0.04014,3e-05,6.53877]
[1777674009324,34.23,78360.78,89.5,-0.04014,3e-05,6.53888]
[1777674009803,34.23,78360.78,89.5,-0.04014,3e-05,6.53888]
[1777674013863,34.23,78379.54,89.5,-0.03952,3e-05,6.45753]
[1777674014995,34.23,78380.27,89.5,-0.03949,3e-05,6.45435]
[1777674020406,34.23,78391.7,89.5,-0.03912,3e-05,6.40528]
[1777674025441,34.23,78394.92,89.5,-0.03902,3e-05,6.39203]
[1777674030476,34.23,78393.49,89.5,-0.03907,3e-05,6.39862]
[1777674035511,34.23,78384.66,89.5,-0.03934,3e-05,6.43406]
[1777674040546,34.23,78375.36,89.5,-0.03965,3e-05,6.47385]
[1777674045581,34.23,78372.87,89.5,-0.03973,3e-05,6.48422]
[1777674050616,34.23,78371.32,89.5,-0.03978,3e-05,6.49049]
[1777674055651,34.23,78366.37,89.5,-0.03994,3e-05,6.5113]
[1777674060687,34.23,78364.66,89.5,-0.03999,3e-05,6.51799]
[1777674065722,34.23,78363.59,89.5,-0.04002,3e-05,6.52183]
[1777674070759,34.22,78364.13,89.5,-0.03999,3e-05,6.51868]
[1777674075794,34.22,78364.29,89.5,-0.03998,3e-05,6.51716]
[1777674080829,34.22,78373.79,89.5,-0.03966,3e-05,6.47549]
[1777674085864,34.22,78373.9,89.5,-0.03965,3e-05,6.47454]
[1777674090899,34.22,78384.26,89.5,-0.03931,3e-05,6.42959]
[1777674095933,34.22,78384.89,89.5,-0.03927,3e-05,6.42416]
[1777674100969,34.22,78385.53,89.5,-0.03925,3e-05,6.42145]
[1777674106004,34.22,78391.39,89.5,-0.03906,3e-05,6.39646]
[1777674111039,34.22,78399.76,89.5,-0.03879,3e-05,6.3613]
[1777674116075,34.22,78398.72,89.5,-0.03883,3e-05,6.36628]
[1777674121109,34.22,78389.78,89.5,-0.03913,3e-05,6.40481]
[1777674126145,34.22,78390.4,89.5,-0.03911,3e-05,6.40233]
[1777674131179,34.22,78393.95,89.5,-0.03899,3e-05,6.38752]
[1777674136771,34.22,78394.06,89.5,-0.03899,3e-05,6.38737]
[1777674142257,34.22,78394.5,89.5,-0.03898,3e-05,6.38611]
[1777674148299,34.23,78392.17,89.5,-0.03906,3e-05,6.39652]
[1777674154343,34.23,78392.53,89.5,-0.03904,3e-05,6.39278]
[1777674159379,34.23,78396.08,89.5,-0.03893,3e-05,6.37808]
[1777674164414,34.23,78395.95,89.5,-0.03893,3e-05,6.37914]
[1777674169449,34.23,78398.49,89.5,-0.03886,3e-05,6.36886]
[1777674174485,34.23,78398.49,89.5,-0.03886,3e-05,6.36942]
[1777674179520,34.23,78397.89,89.5,-0.03888,3e-05,6.37252]
[1777674185562,34.23,78399.05,89.5,-0.03885,3e-05,6.36826]
[1777674190597,34.23,78398.49,89.5,-0.03887,3e-05,6.37124]
[1777674195632,34.23,78395.85,89.5,-0.03896,3e-05,6.38307]
[1777674200667,34.23,78395.65,89.5,-0.03897,3e-05,6.38444]
[1777674205702,34.24,78395.61,89.5,-0.03898,3e-05,6.38515]
[1777674210737,34.24,78395.58,89.5,-0.03898,3e-05,6.38582]
[1777674215772,34.24,78400.09,89.5,-0.03883,3e-05,6.36457]
[1777674220808,34.24,78396.5,89.5,-0.03895,3e-05,6.38051]
[1777674225842,34.24,78395.65,89.5,-0.03898,3e-05,6.3847]
[1777674230878,34.24,78397.47,89.5,-0.03893,3e-05,6.37751]
[1777674235914,34.24,78399.53,89.5,-0.03886,3e-05,6.36934]
[1777674240948,34.24,78399.53,89.5,-0.03887,3e-05,6.37]
[1777674245984,34.24,78407.38,89.5,-0.03862,3e-05,6.33741]
[1777674251018,34.25,78407.24,89.5,-0.03863,3e-05,6.33884]
[1777674256054,34.25,78401.37,89.5,-0.03883,3e-05,6.3645]
[1777674261122,34.25,78399.58,89.5,-0.03889,3e-05,6.37264]
[1777674266122,34.25,78399.57,89.5,-0.03889,3e-05,6.37309]
[1777674271158,34.25,78397.82,89.5,-0.03894,3e-05,6.37828]
[1777674276194,34.25,78404.62,89.5,-0.03872,3e-05,6.34983]
[1777674281229,34.25,78406.11,89.5,-0.03867,3e-05,6.34405]
[1777674286264,34.25,78406.93,89.5,-0.03865,3e-05,6.34112]
[1777674289677,34.25,78406.19,89.5,-0.03868,3e-05,6.34447]
[1777674293465,34.25,78408.46,89.5,-0.03861,3e-05,6.33527]
[1777674300361,34.26,78408.92,89.5,-0.0386,3e-05,6.33415]
[1777674305398,34.26,78406.05,89.5,-0.03869,3e-05,6.34674]
[1777674310433,34.26,78396.64,89.5,-0.039,3e-05,6.38698]
[1777674315468,34.26,78394.12,89.5,-0.03908,3e-05,6.39777]
[1777674320503,34.26,78394.23,89.5,-0.03908,3e-05,6.39727]
[1777674325538,34.26,78393.88,89.5,-0.03909,3e-05,6.39873]
[1777674330573,34.26,78393.15,89.5,-0.03912,3e-05,6.40183]
[1777674335608,34.26,78394.72,89.5,-0.03905,3e-05,6.39249]
[1777674340643,34.26,78394.62,89.5,-0.03905,3e-05,6.39298]
[1777674345678,34.26,78394.77,89.5,-0.03905,3e-05,6.39241]
[1777674351719,34.26,78394.45,89.5,-0.03906,3e-05,6.39386]
[1777674356755,34.26,78398.57,89.5,-0.03893,3e-05,6.37639]
[1777674361792,34.26,78400.63,89.5,-0.03886,3e-05,6.36782]
[1777674362513,34.26,78400.63,89.5,-0.03886,3e-05,6.36782]
[1777674367523,34.26,78397.87,89.5,-0.03895,3e-05,6.37978]
[1777674370238,34.26,78397.97,89.5,-0.03895,3e-05,6.37938]
[1777674375888,34.26,78396.83,89.5,-0.03899,3e-05,6.38424]
[1777674380923,34.26,78396.23,89.5,-0.03901,3e-05,6.3867]
[1777674383156,34.26,78396.65,89.5,-0.03899,3e-05,6.38489]
[1777674388979,34.26,78399.82,89.5,-0.03889,3e-05,6.3714]
[1777674392965,34.26,78399.66,89.5,-0.03889,3e-05,6.37211]
[1777674400035,34.26,78401.37,89.5,-0.03883,3e-05,6.3625]
[1777674406098,34.26,78400.22,89.5,-0.03887,3e-05,6.36773]
[1777674411133,34.26,78398.98,89.5,-0.03891,3e-05,6.37317]
[1777674416168,34.26,78397.84,89.5,-0.03894,3e-05,6.37811]
[1777674421203,34.26,78397.07,89.5,-0.03897,3e-05,6.3814]
[1777674428252,34.26,78395.01,89.5,-0.03904,3e-05,6.3902]
[1777674433287,34.26,78394.86,89.5,-0.03904,3e-05,6.39079]
[1777674438322,34.26,78394.64,89.5,-0.03905,3e-05,6.39164]
[1777674444364,34.26,78394.78,89.5,-0.03904,3e-05,6.39098]
[1777674449399,34.26,78394.78,89.5,-0.03904,3e-05,6.39097]
[1777674454433,34.26,78395.07,89.5,-0.03902,3e-05,6.38716]
[1777674459469,34.26,78394.75,89.5,-0.03903,3e-05,6.38858]
[1777674464504,34.26,78394.93,89.5,-0.03902,3e-05,6.38782]
[1777674469539,34.26,78395.21,89.5,-0.03901,3e-05,6.38661]
[1777674474574,34.26,78392.26,89.5,-0.03911,3e-05,6.39911]
[1777674479608,34.26,78390.27,89.5,-0.03917,3e-05,6.40739]
[1777674484644,34.26,78376.5,89.5,-0.03962,3e-05,6.46611]
[1777674489679,34.26,78372.93,89.5,-0.03974,3e-05,6.48072]
[1777674494771,34.26,78367.81,89.5,-0.0399,3e-05,6.50208]
[1777674499774,34.25,78362.14,89.5,-0.04008,3e-05,6.5257]
[1777674505792,34.25,78360.71,89.5,-0.04012,3e-05,6.53038]
[1777674510826,34.25,78360.05,89.5,-0.04013,3e-05,6.53236]
[1777674515861,34.25,78360.45,89.5,-0.0401,3e-05,6.5272]
[1777674520896,34.25,78360.33,89.5,-0.0401,3e-05,6.52704]
[1777674525934,34.25,78356.89,89.5,-0.04021,3e-05,6.54126]
[1777674532983,34.24,78355.43,89.5,-0.04025,3e-05,6.54668]
[1777674538021,34.24,78353.9,89.5,-0.0403,3e-05,6.55264]
[1777674543057,34.24,78348.15,89.5,-0.04048,3e-05,6.57683]
[1777674548093,34.24,78342.83,89.5,-0.04066,3e-05,6.59911]
[1777674553128,34.24,78336.58,89.5,-0.04086,3e-05,6.62519]
[1777674558164,34.24,78339.29,89.5,-0.04076,3e-05,6.61202]
[1777674563199,34.23,78339.87,89.5,-0.04073,3e-05,6.60825]
[1777674568235,34.23,78340.07,89.5,-0.04071,3e-05,6.60617]
[1777674573270,34.23,78338.12,89.5,-0.04075,3e-05,6.61073]
[1777674578306,34.23,78335.56,89.5,-0.04083,3e-05,6.62059]
[1777674583341,34.22,78334.11,89.5,-0.04087,3e-05,6.62546]
[1777674588376,34.22,78333.76,89.5,-0.04087,3e-05,6.62543]
[1777674593411,34.22,78345.19,89.5,-0.04047,3e-05,6.57402]
[1777674599189,34.22,78346.09,89.5,-0.04043,3e-05,6.56911]
[1777674608516,34.21,78345.58,89.5,-0.04043,3e-05,6.56884]
[1777674614557,34.21,78345.58,89.5,-0.04042,3e-05,6.56763]
[1777674619593,34.21,78347.89,89.5,-0.04034,3e-05,6.55661]
[1777674624628,34.21,78348.18,89.5,-0.04032,3e-05,6.55441]
[1777674632684,34.2,78346.25,89.5,-0.04036,3e-05,6.55855]
[1777674637719,34.2,78345.57,89.5,-0.04037,3e-05,6.56049]
[1777674644768,34.2,78345.6,89.5,-0.04036,3e-05,6.55889]
[1777674649803,34.2,78346.42,89.5,-0.04032,3e-05,6.55427]
[1777674654839,34.2,78348.78,89.5,-0.04024,3e-05,6.54308]
[1777674659874,34.2,78354.24,89.5,-0.04005,3e-05,6.51863]
[1777674664910,34.19,78354.85,89.5,-0.04002,3e-05,6.51535]
[1777674669945,34.19,78358.12,89.5,-0.03991,3e-05,6.5007]
[1777674674980,34.19,78357.94,89.5,-0.03991,3e-05,6.50107]
[1777674680016,34.19,78364.6,89.5,-0.03969,3e-05,6.47203]
[1777674682030,34.19,78346.76,89.5,-0.04028,3e-05,6.54912]
[1777674687065,34.19,78346.8,89.5,-0.04028,3e-05,6.54817]
[1777674692102,34.19,78339.03,89.5,-0.04052,3e-05,6.57849]
[1777674697137,34.19,78340.35,89.5,-0.04047,3e-05,6.57175]
[1777674702172,34.19,78339.43,89.5,-0.04049,3e-05,6.57467]
[1777674705741,34.18,78338.42,89.5,-0.04052,3e-05,6.57836]
[1777674706594,34.18,78338.87,89.5,-0.0405,3e-05,6.57616]
[1777674712242,34.18,78333.99,89.5,-0.04065,3e-05,6.59589]
[1777674717277,34.18,78332.94,89.5,-0.04068,3e-05,6.59899]
[1777674717698,34.18,78332.94,89.5,-0.04068,3e-05,6.59899]
[1777674723319,34.18,78335.0,89.5,-0.04059,3e-05,6.58817]
[1777674728355,34.17,78332.57,89.5,-0.04066,3e-05,6.59728]
[1777674733391,34.17,78338.53,89.5,-0.04045,3e-05,6.56964]
[1777674738427,34.17,78343.14,89.5,-0.04029,3e-05,6.54841]
[1777674743462,34.17,78343.6,89.5,-0.04026,3e-05,6.54536]
[1777674748498,34.16,78343.99,89.5,-0.04024,3e-05,6.54273]
[1777674753533,34.16,78344.39,89.5,-0.04021,3e-05,6.53745]
[1777674754841,34.16,78344.39,89.5,-0.04021,3e-05,6.53745]
[1777674760873,34.16,78344.23,89.5,-0.04021,3e-05,6.53722]
[1777674767091,34.16,78344.13,89.5,-0.0402,3e-05,6.53694]
[1777674774680,34.16,78343.87,89.5,-0.0402,3e-05,6.53664]
[1777674783743,34.16,78342.89,89.5,-0.04023,3e-05,6.53977]
[1777674793813,34.15,78342.42,89.5,-0.04023,3e-05,6.54044]
[1777674799855,34.15,78344.23,89.5,-0.04016,3e-05,6.53162]
[1777674804889,34.15,78331.26,89.5,-0.04059,3e-05,6.58712]
[1777674809925,34.15,78328.2,89.5,-0.04069,3e-05,6.59905]
[1777674812617,34.15,78326.32,89.5,-0.04073,3e-05,6.60401]
[1777674817981,34.14,78327.82,89.5,-0.04067,3e-05,6.59569]
[1777674823016,34.14,78327.45,89.5,-0.04067,3e-05,6.59582]
[1777674828051,34.14,78327.25,89.5,-0.04066,3e-05,6.5952]
[1777674830362,34.14,78327.27,89.5,-0.04066,3e-05,6.59481]
[1777674832228,34.14,78323.87,89.5,-0.04077,3e-05,6.60908]
[1777674838121,34.13,78318.63,89.5,-0.04093,3e-05,6.6296]
[1777674843156,34.13,78315.3,89.5,-0.04103,3e-05,6.64237]
[1777674848191,34.13,78315.17,89.5,-0.04102,3e-05,6.64105]
[1777674853226,34.12,78316.83,89.5,-0.04095,3e-05,6.63189]
[1777674854168,34.12,78316.83,89.5,-0.04095,3e-05,6.63189]
[1777674860276,34.12,78324.28,89.5,-0.04068,3e-05,6.59701]
[1777674865311,34.12,78326.45,89.5,-0.04059,3e-05,6.58602]
[1777674870442,34.11,78325.84,89.5,-0.04061,3e-05,6.58757]
[1777674876388,34.11,78325.54,89.5,-0.04058,3e-05,6.58422]
[1777674883437,34.11,78323.37,89.5,-0.04064,3e-05,6.59173]
[1777674888472,34.11,78323.2,89.5,-0.04064,3e-05,6.59107]
[1777674893507,34.1,78306.34,89.5,-0.0412,3e-05,6.66358]
[1777674898542,34.1,78294.96,89.5,-0.04158,3e-05,6.71171]
[1777674903576,34.09,78285.11,89.5,-0.0419,3e-05,6.75293]
[1777674909522,34.09,78282.13,89.5,-0.04198,3e-05,6.76353]
[1777674914657,34.08,78270.05,89.5,-0.04238,4e-05,6.81423]
[1777674919694,34.08,78267.92,89.5,-0.04243,4e-05,6.82078]
[1777674924729,34.07,78262.43,89.5,-0.0426,4e-05,6.84235]
[1777674929764,34.07,78257.66,89.5,-0.04274,4e-05,6.86048]
[1777674934799,34.06,78261.58,89.5,-0.04256,4e-05,6.83672]
[1777674939835,34.06,78264.62,89.5,-0.04243,4e-05,6.81988]
[1777674944875,34.05,78262.37,89.5,-0.04248,4e-05,6.82619]
[1777674949906,34.04,78262.51,89.5,-0.04245,4e-05,6.82239]
[1777674954941,34.04,78261.51,89.5,-0.04246,4e-05,6.8237]
[1777674960983,34.03,78260.42,89.5,-0.04247,4e-05,6.8248]
[1777674966018,34.03,78266.87,89.5,-0.04222,4e-05,6.79275]
[1777674971053,34.02,78271.24,89.5,-0.04205,3e-05,6.77041]
[1777674976286,34.02,78272.0,89.5,-0.042,3e-05,6.76491]
[1777674983137,34.01,78272.07,89.5,-0.04197,3e-05,6.76058]
[1777674988172,34.01,78269.12,89.5,-0.04206,3e-05,6.77141]
[1777674993207,34.0,78271.46,89.5,-0.04194,3e-05,6.75588]
[1777674998242,34.0,78265.74,89.5,-0.04212,4e-05,6.77905]
[1777675003277,34.0,78267.84,89.5,-0.04203,3e-05,6.76715]
[1777675012008,33.99,78267.48,89.5,-0.04203,3e-05,6.76675]
[1777675017376,33.98,78266.55,89.5,-0.04202,3e-05,6.76584]
[1777675022413,33.98,78264.83,89.5,-0.04206,4e-05,6.77095]
[1777675027448,33.97,78262.79,89.5,-0.04211,4e-05,6.77739]
[1777675034497,33.97,78260.62,89.5,-0.04216,4e-05,6.78326]
[1777675039532,33.96,78260.7,89.5,-0.04213,4e-05,6.78014]
[1777675044567,33.96,78260.76,89.5,-0.04211,4e-05,6.77717]
[1777675049602,33.95,78260.05,89.5,-0.04212,4e-05,6.77766]
[1777675054637,33.95,78260.04,89.5,-0.04208,4e-05,6.77232]
[1777675059672,33.94,78260.0,89.5,-0.04206,4e-05,6.76987]
[1777675065397,33.94,78258.25,89.5,-0.04211,4e-05,6.77561]
[1777675070750,33.93,78258.87,89.5,-0.04206,4e-05,6.76914]
[1777675075790,33.93,78254.21,89.5,-0.0422,4e-05,6.78742]
[1777675081350,33.93,78254.05,89.5,-0.0422,4e-05,6.78706]
[1777675086874,33.92,78253.9,89.5,-0.04216,4e-05,6.78291]
[1777675091909,33.92,78251.57,89.5,-0.04223,4e-05,6.7907]
[1777675096944,33.91,78251.41,89.5,-0.04221,4e-05,6.78871]
[1777675101980,33.91,78250.39,89.5,-0.04223,4e-05,6.79056]
[1777675107015,33.9,78250.37,89.5,-0.04221,4e-05,6.78791]
[1777675114064,33.89,78250.58,89.5,-0.04215,4e-05,6.78002]
[1777675119099,33.89,78247.24,89.5,-0.04225,4e-05,6.79236]
[1777675124133,33.89,78246.92,89.5,-0.04224,4e-05,6.7911]
[1777675129169,33.88,78246.65,89.5,-0.04223,4e-05,6.78963]
[1777675134204,33.88,78245.56,89.5,-0.04224,4e-05,6.7919]
[1777675136768,33.88,78245.66,89.5,-0.04224,4e-05,6.79092]
[1777675138353,33.87,78246.05,89.5,-0.04222,4e-05,6.78864]
[1777675138418,33.87,78247.14,89.5,-0.04218,4e-05,6.78394]
[1777675140573,33.87,78250.48,89.5,-0.04207,4e-05,6.76904]
[1777675140674,33.88,78250.99,89.5,-0.04205,4e-05,6.76689]
[1777675141486,33.88,78250.99,89.5,-0.04205,4e-05,6.76689]
[1777675141514,33.87,78251.03,89.5,-0.04204,4e-05,6.76623]
[1777675147295,33.88,78252.54,89.5,-0.042,4e-05,6.7603]
[1777675148771,33.88,78252.54,89.5,-0.042,4e-05,6.7603]
[1777675149309,33.88,78252.54,89.5,-0.042,4e-05,6.75999]
[1777675154344,33.87,78252.99,89.5,-0.04196,4e-05,6.75569]
[1777675161393,33.87,78253.13,89.5,-0.04193,4e-05,6.75194]
[1777675167435,33.86,78252.86,89.5,-0.04192,4e-05,6.75051]
[1777675172470,33.86,78249.66,89.5,-0.042,4e-05,6.75991]
[1777675178512,33.85,78252.11,89.5,-0.0419,4e-05,6.74625]
[1777675184555,33.85,78250.2,89.5,-0.04194,4e-05,6.75226]
[1777675189590,33.84,78249.47,89.5,-0.04195,4e-05,6.75332]
[1777675194625,33.84,78249.44,89.5,-0.04194,4e-05,6.75128]
[1777675201674,33.84,78249.44,89.5,-0.04191,4e-05,6.74826]
[1777675206708,33.83,78249.4,89.5,-0.0419,4e-05,6.74633]
[1777675211744,33.83,78249.46,89.5,-0.04188,4e-05,6.74397]
[1777675216779,33.83,78250.65,89.5,-0.04182,4e-05,6.73654]
[1777675221814,33.82,78250.7,89.5,-0.0418,4e-05,6.73432]
[1777675226849,33.82,78251.88,89.5,-0.04175,3e-05,6.72707]
[1777675233808,33.82,78260.38,89.5,-0.04144,3e-05,6.68768]
[1777675242962,33.81,78259.09,89.5,-0.04144,3e-05,6.68692]
[1777675247997,33.81,78256.64,89.5,-0.04151,3e-05,6.69625]
[1777675253032,33.8,78253.14,89.5,-0.04162,3e-05,6.71026]
[1777675260022,33.8,78253.23,89.5,-0.04161,3e-05,6.70855]
[1777675267131,33.8,78249.67,89.5,-0.04171,3e-05,6.72116]
[1777675272167,33.79,78247.99,89.5,-0.04176,4e-05,6.72691]
[1777675276195,33.79,78231.71,89.5,-0.04232,4e-05,6.79871]
[1777675281230,33.79,78229.55,89.5,-0.04237,4e-05,6.80559]
[1777675286264,33.78,78229.12,89.5,-0.04237,4e-05,6.80506]
[1777675291300,33.78,78228.29,89.5,-0.04236,4e-05,6.80364]
[1777675296335,33.77,78228.29,89.5,-0.04234,4e-05,6.80123]
[1777675297464,33.77,78228.29,89.5,-0.04234,4e-05,6.80123]
[1777675297565,33.77,78228.26,89.5,-0.04234,4e-05,6.80089]
[1777675303385,33.77,78228.22,89.5,-0.04235,4e-05,6.80196]
[1777675308420,33.78,78230.46,89.5,-0.04228,4e-05,6.79263]
[1777675314462,33.78,78229.86,89.5,-0.04231,4e-05,6.7963]
[1777675316184,33.78,78229.83,89.5,-0.04231,4e-05,6.7966]
[1777675321511,33.78,78222.95,89.5,-0.04256,4e-05,6.82851]
[1777675326546,33.78,78221.51,89.5,-0.04261,4e-05,6.83556]
[1777675331581,33.78,78221.84,89.5,-0.04261,4e-05,6.83461]
[1777675337623,33.78,78220.15,89.5,-0.04267,4e-05,6.84294]
[1777675343665,33.78,78220.26,89.5,-0.04267,4e-05,6.8431]
[1777675348700,33.78,78228.15,89.5,-0.0424,4e-05,6.80803]
[1777675353734,33.79,78230.58,89.5,-0.0423,4e-05,6.79527]
[1777675359778,33.79,78232.27,89.5,-0.04225,4e-05,6.78888]
[1777675365821,33.79,78234.51,89.5,-0.04218,4e-05,6.78008]
[1777675370673,33.79,78235.33,89.5,-0.04216,4e-05,6.7766]
[1777675370856,33.79,78235.47,89.5,-0.04216,4e-05,6.77685]
[1777675376898,33.79,78234.8,89.5,-0.04216,4e-05,6.77742]
[1777675381934,33.78,78232.67,89.5,-0.04222,4e-05,6.78497]
[1777675386968,33.78,78233.29,89.5,-0.04218,4e-05,6.78004]
[1777675394017,33.78,78232.13,89.5,-0.0422,4e-05,6.78233]
[1777675399052,33.77,78230.48,89.5,-0.04224,4e-05,6.78768]
[1777675404089,33.77,78229.47,89.5,-0.04226,4e-05,6.79006]
[1777675409124,33.76,78230.53,89.5,-0.04221,4e-05,6.78314]
[1777675414159,33.76,78229.98,89.5,-0.0422,4e-05,6.78078]
[1777675418098,33.76,78227.64,89.5,-0.04227,4e-05,6.79007]
[1777675418187,33.76,78228.63,89.5,-0.04223,4e-05,6.78517]
[1777675423222,33.76,78229.92,89.5,-0.04219,4e-05,6.78036]
[1777675429264,33.76,78229.93,89.5,-0.0422,4e-05,6.78153]
[1777675434299,33.76,78228.99,89.5,-0.04224,4e-05,6.78677]
[1777675439334,33.76,78229.99,89.5,-0.04222,4e-05,6.78322]
[1777675444369,33.77,78232.66,89.5,-0.04213,4e-05,6.77244]
[1777675449404,33.77,78234.33,89.5,-0.04208,4e-05,6.76601]
[1777675450533,33.77,78234.33,89.5,-0.04208,4e-05,6.76601]
[1777675450575,33.77,78234.13,89.5,-0.04209,4e-05,6.76714]
[1777675451466,33.77,78234.13,89.5,-0.04209,4e-05,6.76714]
[1777675451568,33.77,78234.13,89.5,-0.04209,4e-05,6.76674]
[1777675457459,33.77,78235.16,89.5,-0.04206,4e-05,6.76347]
[1777675459416,33.77,78235.04,89.5,-0.04207,4e-05,6.76424]
[1777675459474,33.77,78233.86,89.5,-0.04211,4e-05,6.76979]
[1777675465516,33.77,78234.93,89.5,-0.04205,4e-05,6.76257]
[1777675471558,33.76,78234.75,89.5,-0.04203,4e-05,6.75832]
[1777675476593,33.76,78233.35,89.5,-0.04206,4e-05,6.76265]
[1777675481629,33.76,78233.12,89.5,-0.04205,4e-05,6.76169]
[1777675486665,33.75,78233.94,89.5,-0.04201,4e-05,6.75603]
[1777675491700,33.75,78223.97,89.5,-0.04235,4e-05,6.79898]
[1777675493870,33.75,78225.88,89.5,-0.04227,4e-05,6.78989]
[1777675494121,33.75,78225.88,89.5,-0.04227,4e-05,6.78989]
[1777675494140,33.75,78224.37,89.5,-0.04232,4e-05,6.79628]
[1777675494298,33.75,78224.37,89.5,-0.04232,4e-05,6.79628]
[1777675494413,33.75,78224.37,89.5,-0.04232,4e-05,6.79628]
[1777675495151,33.75,78251.61,89.5,-0.04137,3e-05,6.67401]
[1777675495797,33.75,78251.61,89.5,-0.04137,3e-05,6.67401]
[1777675500528,33.75,78263.76,89.5,-0.04096,3e-05,6.62212]
[1777675500531,33.75,78263.76,89.5,-0.04096,3e-05,6.62212]
[1777675501287,33.75,78255.78,89.5,-0.04124,3e-05,6.65811]
[1777675503238,33.75,78246.51,89.5,-0.04157,3e-05,6.70031]
[1777675505973,33.76,78241.82,89.5,-0.04174,4e-05,6.72197]
[1777675511841,33.76,78237.93,89.5,-0.04189,4e-05,6.74133]
[1777675518952,33.76,78237.93,89.5,-0.0419,4e-05,6.74236]
[1777675519665,33.76,78237.93,89.5,-0.04191,4e-05,6.74313]
[1777675519707,33.76,78237.93,89.5,-0.04191,4e-05,6.74338]
[1777675524941,33.76,78239.36,89.5,-0.04184,4e-05,6.73511]
[1777675529976,33.76,78238.48,89.5,-0.04186,4e-05,6.73723]
[1777675535011,33.75,78235.17,89.5,-0.04195,4e-05,6.74751]
[1777675540047,33.75,78234.74,89.5,-0.04195,4e-05,6.74751]
[1777675545082,33.75,78231.74,89.5,-0.04204,4e-05,6.75895]
[1777675550116,33.74,78231.67,89.5,-0.04203,4e-05,6.75724]
[1777675555152,33.74,78231.76,89.5,-0.04201,4e-05,6.75482]
[1777675558677,33.74,78232.29,89.5,-0.04198,4e-05,6.75163]
[1777675559180,33.74,78232.55,89.5,-0.04197,4e-05,6.74967]
[1777675564215,33.74,78232.88,89.5,-0.04196,4e-05,6.74935]
[1777675570259,33.74,78227.18,89.5,-0.04217,4e-05,6.77623]
[1777675575294,33.74,78225.27,89.5,-0.04225,4e-05,6.78581]
[1777675580329,33.74,78224.51,89.5,-0.04228,4e-05,6.7901]
[1777675583578,33.74,78225.39,89.5,-0.04225,4e-05,6.78646]
[1777675590398,33.75,78227.67,89.5,-0.04218,4e-05,6.77768]
[1777675595434,33.75,78227.23,89.5,-0.04219,4e-05,6.77791]
[1777675600469,33.75,78226.38,89.5,-0.04223,4e-05,6.7827]
[1777675605504,33.75,78226.46,89.5,-0.04224,4e-05,6.78345]
[1777675610539,33.75,78217.75,89.5,-0.04255,4e-05,6.82355]
[1777675615574,33.75,78217.12,89.5,-0.04258,4e-05,6.82702]
[1777675620608,33.76,78218.25,89.5,-0.04254,4e-05,6.82254]
[1777675625644,33.76,78218.1,89.5,-0.04255,4e-05,6.82392]
[1777675631685,33.76,78218.14,89.5,-0.04256,4e-05,6.82458]
[1777675637730,33.76,78218.07,89.5,-0.04257,4e-05,6.82576]
[1777675643772,33.76,78217.86,89.5,-0.04258,4e-05,6.82758]
[1777675651827,33.76,78216.7,89.5,-0.04262,4e-05,6.83121]
[1777675656863,33.76,78216.63,89.5,-0.04262,4e-05,6.83223]
[1777675658632,33.76,78216.83,89.5,-0.04262,4e-05,6.83147]
[1777675663912,33.77,78216.64,89.5,-0.04263,4e-05,6.83319]
[1777675668949,33.77,78216.18,89.5,-0.04265,4e-05,6.836]
[1777675673983,33.77,78218.79,89.5,-0.04257,4e-05,6.82491]
[1777675676643,33.77,78216.49,89.5,-0.04265,4e-05,6.83566]
[1777675683050,33.77,78208.19,89.5,-0.04295,4e-05,6.87407]
[1777675688083,33.77,78207.93,89.5,-0.04296,4e-05,6.87567]
[1777675693118,33.77,78207.45,89.5,-0.04299,4e-05,6.8783]
[1777675698153,33.77,78209.84,89.5,-0.0429,4e-05,6.86787]
[1777675703189,33.77,78207.74,89.5,-0.04298,4e-05,6.87799]
[1777675709230,33.77,78203.64,89.5,-0.04313,4e-05,6.89726]
[1777675714266,33.77,78200.55,89.5,-0.04323,4e-05,6.9089]
[1777675719301,33.77,78200.64,89.5,-0.04323,4e-05,6.90879]
[1777675724336,33.78,78200.74,89.5,-0.04323,4e-05,6.90867]
[1777675729371,33.78,78201.08,89.5,-0.04322,4e-05,6.90748]
[1777675735414,33.78,78200.86,89.5,-0.04323,4e-05,6.90896]
[1777675740449,33.78,78201.06,89.5,-0.04323,4e-05,6.90846]
[1777675745484,33.78,78192.9,89.5,-0.04353,4e-05,6.94623]
[1777675750519,33.78,78183.16,89.5,-0.04388,4e-05,6.99089]
[1777675755554,33.78,78171.52,89.5,-0.0443,4e-05,7.04414]
[1777675760056,33.78,78164.01,89.5,-0.04458,4e-05,7.07838]
[1777675760279,33.78,78164.01,89.5,-0.04458,4e-05,7.07838]
[1777675765287,33.77,78150.03,89.5,-0.04508,4e-05,7.14125]
[1777675769652,33.77,78134.44,89.5,-0.04565,4e-05,7.21257]
[1777675774688,33.77,78135.28,89.5,-0.04558,4e-05,7.20319]
[1777675778069,33.76,78137.41,89.5,-0.04549,4e-05,7.19161]
[1777675783750,33.75,78148.56,89.5,-0.04501,4e-05,7.13184]
[1777675788981,33.75,78148.73,89.5,-0.045,4e-05,7.12988]
[1777675790143,33.75,78148.73,89.5,-0.04499,4e-05,7.12912]
[1777675795835,33.74,78159.61,89.5,-0.04457,4e-05,7.07623]
[1777675800870,33.74,78156.36,89.5,-0.04468,4e-05,7.08996]
[1777675805905,33.74,78148.93,89.5,-0.04494,4e-05,7.12293]
[1777675811093,33.74,78146.3,89.5,-0.04503,4e-05,7.13418]
[1777675816982,33.73,78140.78,89.5,-0.04522,4e-05,7.15705]
[1777675823026,33.73,78140.4,89.5,-0.04521,4e-05,7.1566]
[1777675828061,33.72,78140.35,89.5,-0.0452,4e-05,7.15506]
[1777675833096,33.72,78140.61,89.5,-0.04516,4e-05,7.14933]
[1777675838131,33.72,78140.53,89.5,-0.04515,4e-05,7.14807]
[1777675843165,33.72,78147.02,89.5,-0.0449,4e-05,7.11618]
[1777675848309,33.71,78153.46,89.5,-0.04465,4e-05,7.0852]
[1777675856260,33.71,78155.19,89.5,-0.04457,4e-05,7.07533]
[1777675861294,33.71,78154.93,89.5,-0.04457,4e-05,7.07554]
[1777675867330,33.71,78158.0,89.5,-0.04445,4e-05,7.06046]
[1777675872371,33.71,78157.38,89.5,-0.04447,4e-05,7.06206]
[1777675877405,33.7,78157.82,89.5,-0.04444,4e-05,7.05907]
[1777675882441,33.7,78159.83,89.5,-0.04436,4e-05,7.04881]
[1777675887476,33.7,78159.7,89.5,-0.04436,4e-05,7.0485]
[1777675892511,33.7,78158.78,89.5,-0.04437,4e-05,7.04909]
[1777675897546,33.7,78158.79,89.5,-0.04436,4e-05,7.0481]
[1777675902581,33.7,78161.12,89.5,-0.04427,4e-05,7.03636]
[1777675907618,33.7,78167.89,89.5,-0.04401,4e-05,7.0043]
[1777675912653,33.69,78168.9,89.5,-0.04397,4e-05,6.99904]
[1777675917688,33.69,78161.3,89.5,-0.04425,4e-05,7.03358]
[1777675919608,33.69,78161.3,89.5,-0.04425,4e-05,7.03358]
[1777675919701,33.69,78161.22,89.5,-0.04425,4e-05,7.0336]
[1777675924739,33.7,78161.64,89.5,-0.04425,4e-05,7.03366]
[1777675925605,33.7,78161.64,89.5,-0.04425,4e-05,7.03366]
[1777675926028,33.7,78161.64,89.5,-0.04425,4e-05,7.03366]
[1777675926111,33.7,78162.38,89.5,-0.04423,4e-05,7.03102]
[1777675931787,33.7,78163.69,89.5,-0.04417,4e-05,7.02409]
[1777675932612,33.7,78163.69,89.5,-0.04417,4e-05,7.02409]
[1777675938072,33.7,78169.07,89.5,-0.04397,4e-05,6.99841]
[1777675943873,33.69,78177.6,89.5,-0.04365,4e-05,6.95815]
[1777675950922,33.69,78177.57,89.5,-0.04364,4e-05,6.95777]
[1777675955957,33.69,78177.45,89.5,-0.04363,4e-05,6.95517]
[1777675960957,33.69,78178.49,89.5,-0.04359,4e-05,6.95008]
[1777675961253,33.69,78178.49,89.5,-0.04359,4e-05,6.95008]
[1777675962191,33.69,78180.2,89.5,-0.04353,4e-05,6.94214]
[1777675968041,33.69,78182.44,89.5,-0.04344,4e-05,6.93155]
[1777675973483,33.69,78181.13,89.5,-0.04349,4e-05,6.93741]
[1777675978593,33.69,78180.76,89.5,-0.0435,4e-05,6.93893]
[1777675984156,33.69,78170.35,89.5,-0.04388,4e-05,6.98653]
[1777675989530,33.69,78167.19,89.5,-0.04399,4e-05,7.00059]
[1777675995517,33.69,78171.88,89.5,-0.04381,4e-05,6.97801]
[1777676001275,33.69,78170.47,89.5,-0.04385,4e-05,6.98328]
[1777676006310,33.68,78174.79,89.5,-0.04369,4e-05,6.96246]
[1777676010418,33.68,78174.34,89.5,-0.0437,4e-05,6.96408]
[1777676016381,33.68,78179.38,89.5,-0.04349,4e-05,6.93718]
[1777676019003,33.68,78181.76,89.5,-0.04341,4e-05,6.92605]
[1777676024437,33.68,78182.45,89.5,-0.04338,4e-05,6.92245]
[1777676029472,33.68,78183.01,89.5,-0.04335,4e-05,6.91956]
[1777676035515,33.68,78182.72,89.5,-0.04336,4e-05,6.9205]
[1777676040550,33.68,78182.87,89.5,-0.04335,4e-05,6.91948]
[1777676045585,33.68,78183.08,89.5,-0.04334,4e-05,6.91824]
[1777676050620,33.68,78186.18,89.5,-0.04323,4e-05,6.90382]
[1777676055655,33.68,78185.44,89.5,-0.04326,4e-05,6.9071]
[1777676061697,33.68,78184.46,89.5,-0.04329,4e-05,6.91143]
[1777676066732,33.68,78179.15,89.5,-0.04348,4e-05,6.9356]
[1777676068745,33.68,78162.95,89.5,-0.04407,4e-05,7.01012]
[1777676073783,33.67,78160.1,89.5,-0.04415,4e-05,7.01949]
[1777676080475,33.67,78159.56,89.5,-0.04417,4e-05,7.02138]
[1777676086874,33.67,78162.15,89.5,-0.04406,4e-05,7.0076]
[1777676091908,33.67,78160.42,89.5,-0.04412,4e-05,7.01474]
[1777676096944,33.67,78153.35,89.5,-0.04437,4e-05,7.04664]
[1777676101979,33.67,78150.8,89.5,-0.04446,4e-05,7.05734]
[1777676107014,33.66,78151.38,89.5,-0.04443,4e-05,7.05348]
[1777676113056,33.66,78151.48,89.5,-0.04441,4e-05,7.05171]
[1777676118091,33.66,78151.27,89.5,-0.04441,4e-05,7.05144]
[1777676123125,33.66,78155.34,89.5,-0.04425,4e-05,7.03162]
[1777676130174,33.66,78155.6,89.5,-0.04423,4e-05,7.02928]
[1777676137224,33.65,78155.3,89.5,-0.04422,4e-05,7.02681]
[1777676142261,33.65,78160.93,89.5,-0.04401,4e-05,7.00001]
[1777676146289,33.65,78161.56,89.5,-0.04398,4e-05,6.9967]
[1777676147296,33.65,78161.35,89.5,-0.04399,4e-05,6.99758]
[1777676152330,33.65,78157.37,89.5,-0.04413,4e-05,7.01546]
[1777676158376,33.65,78157.49,89.5,-0.04412,4e-05,7.01418]
[1777676163411,33.65,78157.0,89.5,-0.04413,4e-05,7.01582]
[1777676168446,33.65,78156.24,89.5,-0.04416,4e-05,7.01867]
[1777676173481,33.65,78157.05,89.5,-0.04412,4e-05,7.01425]
[1777676178516,33.65,78156.52,89.5,-0.04414,4e-05,7.01606]
[1777676183551,33.64,78155.17,89.5,-0.04418,4e-05,7.02164]
[1777676183956,33.64,78155.17,89.5,-0.04418,4e-05,7.02164]
[1777676184557,33.65,78154.63,89.5,-0.0442,4e-05,7.02458]
[1777676189593,33.65,78155.4,89.5,-0.04419,4e-05,7.02316]
[1777676189865,33.65,78155.4,89.5,-0.04419,4e-05,7.02316]
[1777676195635,33.65,78155.19,89.5,-0.0442,4e-05,7.02394]
[1777676200670,33.66,78151.21,89.5,-0.04437,4e-05,7.04453]
[1777676205705,33.66,78151.58,89.5,-0.04437,4e-05,7.04479]
[1777676210740,33.66,78151.24,89.5,-0.0444,4e-05,7.04836]
[1777676211565,33.66,78151.24,89.5,-0.0444,4e-05,7.04836]
[1777676211747,33.66,78154.66,89.5,-0.04427,4e-05,7.03286]
[1777676216782,33.66,78157.58,89.5,-0.04416,4e-05,7.01862]
[1777676221817,33.66,78160.63,89.5,-0.04404,4e-05,7.00386]
[1777676226852,33.66,78160.65,89.5,-0.04404,4e-05,7.0032]
[1777676232894,33.66,78164.48,89.5,-0.04389,4e-05,6.98489]
[1777676238936,33.66,78165.71,89.5,-0.04384,4e-05,6.97873]
[1777676243971,33.66,78168.38,89.5,-0.04374,4e-05,6.96607]
[1777676249007,33.66,78169.07,89.5,-0.04371,4e-05,6.96251]
[1777676254041,33.66,78170.24,89.5,-0.04365,4e-05,6.95391]
[1777676259076,33.66,78165.75,89.5,-0.04381,4e-05,6.97401]
[1777676264111,33.65,78166.04,89.5,-0.0438,4e-05,6.97192]
[1777676269145,33.65,78165.51,89.5,-0.04381,4e-05,6.97355]
[1777676274181,33.65,78162.13,89.5,-0.04393,4e-05,6.98827]
[1777676279216,33.65,78162.32,89.5,-0.04391,4e-05,6.98639]
[1777676284251,33.65,78162.23,89.5,-0.0439,4e-05,6.98558]
[1777676289286,33.65,78160.44,89.5,-0.04396,4e-05,6.99279]
[1777676294322,33.64,78156.5,89.5,-0.0441,4e-05,7.00995]
[1777676299357,33.64,78155.18,89.5,-0.04414,4e-05,7.01496]
[1777676306407,33.64,78152.11,89.5,-0.04424,4e-05,7.02761]
[1777676311442,33.64,78153.33,89.5,-0.04417,4e-05,7.01813]
[1777676316477,33.64,78152.37,89.5,-0.0442,4e-05,7.02163]
[1777676320445,33.64,78152.4,89.5,-0.04419,4e-05,7.02113]
[1777676321364,33.64,78152.4,89.5,-0.04419,4e-05,7.02078]
[1777676326547,33.63,78151.98,89.5,-0.0442,4e-05,7.02172]
[1777676331582,33.63,78154.03,89.5,-0.04412,4e-05,7.01145]
[1777676337626,33.63,78151.4,89.5,-0.04421,4e-05,7.02277]
[1777676342661,33.63,78147.45,89.5,-0.04435,4e-05,7.04027]
[1777676345284,33.63,78147.06,89.5,-0.04436,4e-05,7.04174]
[1777676350717,33.63,78137.64,89.5,-0.0447,4e-05,7.08423]
[1777676355753,33.62,78140.26,89.5,-0.04459,4e-05,7.07066]
[1777676360131,33.62,78146.69,89.5,-0.04434,4e-05,7.03982]
[1777676365823,33.62,78143.45,89.5,-0.04446,4e-05,7.05372]
[1777676370859,33.62,78143.81,89.5,-0.04443,4e-05,7.05109]
[1777676377907,33.62,78143.87,89.5,-0.04441,4e-05,7.04682]
[1777676383997,33.62,78147.6,89.5,-0.04426,4e-05,7.0289]
[1777676384715,33.62,78146.13,89.5,-0.04432,4e-05,7.0355]
[1777676387970,33.62,78145.96,89.5,-0.04432,4e-05,7.03591]
[1777676397040,33.61,78146.72,89.5,-0.04428,4e-05,7.03122]
[1777676401023,33.61,78145.84,89.5,-0.04431,4e-05,7.035]
[1777676402082,33.61,78129.45,89.5,-0.04492,4e-05,7.11128]
[1777676402494,33.61,78129.45,89.5,-0.04492,4e-05,7.11128]
[1777676403271,33.61,78130.9,89.5,-0.04487,4e-05,7.10425]
[1777676409134,33.61,78131.68,89.5,-0.04483,4e-05,7.0992]
[1777676415176,33.61,78131.84,89.5,-0.04481,4e-05,7.09695]
[1777676420212,33.61,78131.97,89.5,-0.04479,4e-05,7.09503]
[1777676425247,33.6,78132.05,89.5,-0.04478,4e-05,7.0933]
[1777676430282,33.6,78132.24,89.5,-0.04476,4e-05,7.09102]
[1777676432351,33.6,78131.93,89.5,-0.04475,4e-05,7.08939]
[1777676432452,33.6,78131.93,89.5,-0.04475,4e-05,7.08883]
[1777676433853,33.6,78131.93,89.5,-0.04475,4e-05,7.08883]
[1777676433955,33.6,78131.92,89.5,-0.04475,4e-05,7.08918]
[1777676439346,33.6,78131.96,89.5,-0.04474,4e-05,7.08756]
[1777676444381,33.59,78133.94,89.5,-0.04466,4e-05,7.07692]
[1777676449416,33.59,78131.58,89.5,-0.04473,4e-05,7.08655]
[1777676454451,33.59,78132.22,89.5,-0.04469,4e-05,7.08174]
[1777676457486,33.59,78131.71,89.5,-0.04471,4e-05,7.08352]
[1777676457523,33.59,78131.76,89.5,-0.0447,4e-05,7.08298]
[1777676465528,33.59,78131.74,89.5,-0.04472,4e-05,7.08524]
[1777676466190,33.59,78131.74,89.5,-0.04472,4e-05,7.08524]
[1777676471570,33.59,78132.11,89.5,-0.04472,4e-05,7.0851]
[1777676473356,33.59,78133.22,89.5,-0.04468,4e-05,7.08017]
[1777676473585,33.6,78133.77,89.5,-0.04466,4e-05,7.07787]
[1777676478620,33.59,78134.05,89.5,-0.04464,4e-05,7.07502]
[1777676480117,33.59,78134.05,89.5,-0.04464,4e-05,7.07502]
[1777676489515,33.59,78137.21,89.5,-0.0445,4e-05,7.05759]
[1777676489808,33.59,78130.16,89.5,-0.04476,4e-05,7.09029]
[1777676492096,33.59,78124.72,89.5,-0.04497,4e-05,7.11606]
[1777676492177,33.59,78122.82,89.5,-0.04503,4e-05,7.12241]
[1777676492495,33.59,78122.82,89.5,-0.04503,4e-05,7.12241]
[1777676493641,33.59,78122.47,89.5,-0.04504,4e-05,7.1237]
[1777676494048,33.59,78122.47,89.5,-0.04504,4e-05,7.1237]
[1777676494117,33.59,78121.92,89.5,-0.04505,4e-05,7.12592]
[1777676495877,33.59,78119.3,89.5,-0.04515,4e-05,7.13845]
[1777676495978,33.59,78118.98,89.5,-0.04517,4e-05,7.14015]
[1777676496430,33.59,78118.98,89.5,-0.04517,4e-05,7.14015]
[1777676496746,33.59,78116.85,89.5,-0.04525,4e-05,7.14978]
[1777676497990,33.59,78116.85,89.5,-0.04525,4e-05,7.14978]
[1777676498083,33.59,78115.46,89.5,-0.0453,4e-05,7.1565]
[1777676499594,33.59,78115.58,89.5,-0.04529,4e-05,7.15551]
[1777676499767,33.59,78109.31,89.5,-0.04553,4e-05,7.18464]
[1777676500836,33.59,78109.31,89.5,-0.04553,4e-05,7.18464]
[1777676500931,33.59,78106.39,89.5,-0.04564,4e-05,7.19854]
[1777676501525,33.59,78106.39,89.5,-0.04564,4e-05,7.19854]
[1777676502211,33.59,78106.39,89.5,-0.04564,4e-05,7.19854]
[1777676501781,33.59,78103.1,89.5,-0.04577,4e-05,7.21486]
[1777676502266,33.59,78103.1,89.5,-0.04577,4e-05,7.21486]
[1777676502788,33.59,78102.26,89.5,-0.04581,4e-05,7.21956]
[1777676507887,33.59,78102.5,89.5,-0.04582,4e-05,7.22126]
[1777676510086,33.6,78102.68,89.5,-0.04582,4e-05,7.2218]
[1777676515509,33.6,78104.79,89.5,-0.04577,4e-05,7.21585]
[1777676519779,33.61,78107.24,89.5,-0.0457,4e-05,7.20699]
[1777676520217,33.61,78107.24,89.5,-0.0457,4e-05,7.20699]
[1777676525949,33.62,78117.17,89.5,-0.04536,4e-05,7.1649]
[1777676527336,33.62,78117.87,89.5,-0.04534,4e-05,7.16235]
[1777676527779,33.62,78117.87,89.5,-0.04534,4e-05,7.16235]
[1777676527963,33.62,78119.55,89.5,-0.04528,4e-05,7.1545]
[1777676530218,33.62,78121.05,89.5,-0.04522,4e-05,7.14695]
[1777676530233,33.61,78120.31,89.5,-0.04524,4e-05,7.14994]
[1777676530258,33.61,78120.31,89.5,-0.04524,4e-05,7.14994]
[1777676530261,33.61,78120.31,89.5,-0.04524,4e-05,7.14994]
[1777676532228,33.61,78120.41,89.5,-0.04524,4e-05,7.14956]
[1777676532258,33.62,78120.34,89.5,-0.04524,4e-05,7.14999]
[1777676538033,33.61,78120.62,89.5,-0.04521,4e-05,7.14585]
[1777676538260,33.61,78120.62,89.5,-0.04521,4e-05,7.14585]
[1777676539440,33.61,78120.62,89.5,-0.04521,4e-05,7.14585]
[1777676539483,33.61,78120.62,89.5,-0.04521,4e-05,7.1454]
[1777676545082,33.61,78120.71,89.5,-0.04521,4e-05,7.14519]
[1777676547936,33.61,78120.29,89.5,-0.04522,4e-05,7.14745]
[1777676553138,33.61,78122.82,89.5,-0.04512,4e-05,7.13368]
[1777676558173,33.61,78123.22,89.5,-0.04511,4e-05,7.13271]
[1777676561563,33.61,78123.4,89.5,-0.04511,4e-05,7.13243]
[1777676561584,33.61,78123.4,89.5,-0.04511,4e-05,7.13243]
[1777676562201,33.61,78123.51,89.5,-0.04511,4e-05,7.1321]
[1777676567235,33.61,78123.61,89.5,-0.04509,4e-05,7.12969]
[1777676571804,33.61,78121.41,89.5,-0.04516,4e-05,7.13924]
[1777676571905,33.61,78121.41,89.5,-0.04516,4e-05,7.13806]
[1777676572511,33.61,78121.41,89.5,-0.04516,4e-05,7.13806]
[1777676574825,33.61,78121.41,89.5,-0.04516,4e-05,7.13824]
[1777676575292,33.61,78121.52,89.5,-0.04516,4e-05,7.1381]
[1777676580327,33.61,78129.42,89.5,-0.04485,4e-05,7.09927]
[1777676582501,33.61,78128.37,89.5,-0.04488,4e-05,7.10387]
[1777676588384,33.6,78133.02,89.5,-0.04469,4e-05,7.07988]
[1777676593420,33.6,78133.83,89.5,-0.04465,4e-05,7.07466]
[1777676598454,33.6,78138.54,89.5,-0.04446,4e-05,7.05126]
[1777676603489,33.6,78143.79,89.5,-0.04426,4e-05,7.02566]
[1777676608525,33.59,78143.63,89.5,-0.04426,4e-05,7.02552]
[1777676613560,33.59,78145.42,89.5,-0.04417,4e-05,7.01367]
[1777676618595,33.59,78145.81,89.5,-0.04415,4e-05,7.01115]
[1777676624637,33.59,78145.84,89.5,-0.04414,4e-05,7.0104]
[1777676629672,33.59,78148.63,89.5,-0.04404,4e-05,6.997]
[1777676634708,33.59,78147.4,89.5,-0.04408,4e-05,7.0024]
[1777676639743,33.59,78144.52,89.5,-0.04418,4e-05,7.01539]
[1777676644779,33.59,78142.98,89.5,-0.04424,4e-05,7.02213]
[1777676649814,33.59,78138.78,89.5,-0.04439,4e-05,7.04117]
[1777676654848,33.59,78141.5,89.5,-0.04428,4e-05,7.02796]
[1777676659884,33.59,78141.37,89.5,-0.04428,4e-05,7.0281]
[1777676664919,33.58,78140.95,89.5,-0.0443,4e-05,7.02952]
[1777676669954,33.58,78140.71,89.5,-0.0443,4e-05,7.02995]
[1777676672294,33.58,78145.74,89.5,-0.04411,4e-05,7.00641]
[1777676672975,33.58,78146.14,89.5,-0.04408,4e-05,7.00211]
[1777676678010,33.59,78145.88,89.5,-0.04411,4e-05,7.00566]
[1777676683045,33.59,78146.42,89.5,-0.04411,4e-05,7.00552]
[1777676688027,33.59,78145.97,89.5,-0.04414,4e-05,7.00905]
[1777676694279,33.6,78146.24,89.5,-0.04415,4e-05,7.0102]
[1777676700164,33.61,78144.92,89.5,-0.04423,4e-05,7.0207]
[1777676703277,33.61,78144.77,89.5,-0.04424,4e-05,7.02235]
[1777676709227,33.61,78144.69,89.5,-0.04427,4e-05,7.02608]
[1777676714262,33.62,78143.46,89.5,-0.04434,4e-05,7.03417]
[1777676718182,33.62,78143.6,89.5,-0.04434,4e-05,7.03492]
[1777676718269,33.62,78143.6,89.5,-0.04435,4e-05,7.03539]
[1777676724332,33.62,78143.57,89.5,-0.04434,4e-05,7.03483]
[1777676729366,33.62,78143.16,89.5,-0.04435,4e-05,7.03615]
[1777676729463,33.62,78143.16,89.5,-0.04435,4e-05,7.03615]
[1777676731381,33.62,78143.04,89.5,-0.04435,4e-05,7.03485]
[1777676736416,33.62,78143.15,89.5,-0.04436,4e-05,7.03667]
[1777676737103,33.62,78143.15,89.5,-0.04436,4e-05,7.03667]
[1777676737423,33.62,78143.68,89.5,-0.04435,4e-05,7.03466]
[1777676743466,33.62,78143.87,89.5,-0.04433,4e-05,7.03311]
[1777676748502,33.62,78143.74,89.5,-0.04433,4e-05,7.03312]
[1777676751796,33.62,78143.87,89.5,-0.04433,4e-05,7.03229]
[1777676751842,33.62,78143.69,89.5,-0.04433,4e-05,7.03291]
[1777676757564,33.62,78144.13,89.5,-0.04433,4e-05,7.03321]
[1777676758964,33.62,78144.13,89.5,-0.04433,4e-05,7.03321]
[1777676761896,33.63,78144.06,89.5,-0.04434,4e-05,7.03446]
[1777676767635,33.63,78141.71,89.5,-0.04446,4e-05,7.04898]
[1777676768917,33.63,78141.71,89.5,-0.04446,4e-05,7.04898]
[1777676774684,33.64,78140.92,89.5,-0.04451,4e-05,7.05539]
[1777676781733,33.64,78141.18,89.5,-0.04452,4e-05,7.05662]
[1777676787775,33.64,78139.85,89.5,-0.04458,4e-05,7.06467]
[1777676792810,33.65,78139.87,89.5,-0.04458,4e-05,7.0633]
[1777676798852,33.65,78140.78,89.5,-0.04456,4e-05,7.06106]
[1777676804894,33.65,78140.85,89.5,-0.04457,4e-05,7.06283]
[1777676810936,33.66,78141.15,89.5,-0.04458,4e-05,7.06397]
[1777676817985,33.66,78141.24,89.5,-0.0446,4e-05,7.06616]
[1777676823020,33.67,78144.24,89.5,-0.0445,4e-05,7.05408]
[1777676825783,33.67,78151.45,89.5,-0.04424,4e-05,7.02137]
[1777676826041,33.67,78156.18,89.5,-0.04407,4e-05,6.9999]
[1777676831076,33.67,78154.24,89.5,-0.04414,4e-05,7.00845]
[1777676836111,33.67,78157.88,89.5,-0.044,4e-05,6.99119]
[1777676841146,33.67,78158.0,89.5,-0.04399,4e-05,6.99015]
[1777676841822,33.67,78158.0,89.5,-0.04399,4e-05,6.99015]
[1777676851217,33.67,78157.93,89.5,-0.04401,4e-05,6.99172]
[1777676854090,33.67,78158.01,89.5,-0.04402,4e-05,6.9923]
[1777676859273,33.68,78161.79,89.5,-0.0439,4e-05,6.97777]
[1777676864312,33.68,78159.86,89.5,-0.04399,4e-05,6.98918]
[1777676876401,33.69,78159.42,89.5,-0.04405,4e-05,6.99694]
[1777676881436,33.7,78156.5,89.5,-0.04418,4e-05,7.01286]
[1777676886471,33.7,78156.78,89.5,-0.04419,4e-05,7.01392]
[1777676891506,33.7,78157.53,89.5,-0.04418,4e-05,7.01283]
[1777676897547,33.71,78157.91,89.5,-0.04419,4e-05,7.01398]
[1777676903590,33.71,78158.02,89.5,-0.0442,4e-05,7.01638]
[1777676908624,33.72,78157.21,89.5,-0.04425,4e-05,7.02254]
[1777676913660,33.72,78158.72,89.5,-0.0442,4e-05,7.01513]
[1777676918695,33.73,78159.59,89.5,-0.04419,4e-05,7.01357]
[1777676923730,33.73,78160.39,89.5,-0.04418,4e-05,7.01231]
[1777676928765,33.73,78158.51,89.5,-0.04427,4e-05,7.02347]
[1777676933800,33.74,78158.22,89.5,-0.04429,4e-05,7.02716]
[1777676940849,33.74,78148.72,89.5,-0.04467,4e-05,7.07452]
[1777676942095,33.74,78148.72,89.5,-0.04467,4e-05,7.07452]
[1777676942532,33.74,78148.72,89.5,-0.04467,4e-05,7.07452]
[1777676948073,33.75,78125.19,89.5,-0.04557,4e-05,7.18607]
[1777676949740,33.75,78122.67,89.5,-0.04566,4e-05,7.19829]
[1777676954948,33.75,78119.72,89.5,-0.04578,4e-05,7.21302]
[1777676958645,33.75,78119.72,89.5,-0.04578,4e-05,7.21302]
[1777676958963,33.75,78120.54,89.5,-0.04575,4e-05,7.20952]
[1777676964345,33.75,78122.24,89.5,-0.04569,4e-05,7.20214]
[1777676964503,33.75,78122.24,89.5,-0.04569,4e-05,7.20214]
[1777676970055,33.75,78122.29,89.5,-0.0457,4e-05,7.20276]
[1777676975092,33.75,78122.22,89.5,-0.04569,4e-05,7.20086]
[1777676980127,33.75,78125.45,89.5,-0.04557,4e-05,7.18636]
[1777676985162,33.75,78125.11,89.5,-0.04559,4e-05,7.18859]
[1777676990197,33.76,78125.93,89.5,-0.04556,4e-05,7.1852]
[1777676997246,33.76,78126.04,89.5,-0.04556,4e-05,7.18527]
[1777677002540,33.76,78125.89,89.5,-0.04557,4e-05,7.18611]
[1777677008322,33.76,78129.37,89.5,-0.04544,4e-05,7.17032]
[1777677013358,33.76,78129.11,89.5,-0.04546,4e-05,7.17185]
[1777677018393,33.76,78134.82,89.5,-0.04524,4e-05,7.14534]
[1777677023429,33.76,78143.24,89.5,-0.04493,4e-05,7.10663]
[1777677032492,33.76,78145.39,89.5,-0.04485,4e-05,7.09552]
[1777677037527,33.76,78145.42,89.5,-0.04486,4e-05,7.09656]
[1777677043569,33.77,78145.64,89.5,-0.04486,4e-05,7.09705]
[1777677048603,33.77,78146.34,89.5,-0.04485,4e-05,7.09511]
[1777677050545,33.77,78147.23,89.5,-0.04482,4e-05,7.09124]
[1777677055653,33.77,78159.92,89.5,-0.04436,4e-05,7.03434]
[1777677057618,33.77,78159.92,89.5,-0.04436,4e-05,7.03434]
[1777677057889,33.77,78162.71,89.5,-0.04426,4e-05,7.02213]
[1777677063004,33.78,78165.22,89.5,-0.04418,4e-05,7.01232]
[1777677065832,33.78,78164.05,89.5,-0.04424,4e-05,7.01876]
[1777677068910,33.78,78169.16,89.5,-0.04406,4e-05,6.99614]
[1777677071516,33.78,78180.78,89.5,-0.04364,4e-05,6.94343]
[1777677077059,33.79,78180.28,89.5,-0.04367,4e-05,6.94798]
[1777677079648,33.79,78164.66,89.5,-0.04425,4e-05,7.02085]
[1777677084857,33.79,78163.47,89.5,-0.04431,4e-05,7.02836]
[1777677091817,33.79,78164.0,89.5,-0.04431,4e-05,7.02763]
[1777677096941,33.8,78165.49,89.5,-0.04425,4e-05,7.01966]
[1777677101976,33.8,78161.9,89.5,-0.04439,4e-05,7.03765]
[1777677108018,33.8,78159.99,89.5,-0.04447,4e-05,7.04795]
[1777677113053,33.8,78159.78,89.5,-0.04449,4e-05,7.05025]
[1777677121109,33.81,78159.74,89.5,-0.04451,4e-05,7.05264]
[1777677126144,33.81,78160.04,89.5,-0.04451,4e-05,7.05275]
[1777677131179,33.81,78161.18,89.5,-0.04448,4e-05,7.04904]
[1777677136214,33.82,78159.42,89.5,-0.04456,4e-05,7.05868]
[1777677141249,33.82,78159.59,89.5,-0.04456,4e-05,7.05944]
[1777677146284,33.82,78156.52,89.5,-0.04469,4e-05,7.07482]
[1777677156354,33.82,78156.59,89.5,-0.04468,4e-05,7.07369]
[1777677163404,33.83,78154.74,89.5,-0.04476,4e-05,7.08358]
[1777677168439,33.83,78144.64,89.5,-0.04514,4e-05,7.1314]
[1777677173473,33.83,78155.73,89.5,-0.04474,4e-05,7.08048]
[1777677178509,33.83,78155.12,89.5,-0.04477,4e-05,7.08445]
[1777677183544,33.83,78152.92,89.5,-0.04486,4e-05,7.09581]
[1777677188579,33.83,78152.54,89.5,-0.04488,4e-05,7.09868]
[1777677193614,33.84,78148.54,89.5,-0.04504,4e-05,7.1184]
[1777677198649,33.84,78147.66,89.5,-0.04508,4e-05,7.1235]
[1777677203684,33.84,78148.69,89.5,-0.04505,4e-05,7.11975]
[1777677209726,33.84,78148.81,89.5,-0.04506,4e-05,7.12049]
[1777677214761,33.84,78149.5,89.5,-0.04502,4e-05,7.11564]
[1777677219796,33.85,78152.08,89.5,-0.04494,4e-05,7.10482]
[1777677224831,33.85,78149.78,89.5,-0.04503,4e-05,7.1168]
[1777677231880,33.85,78147.81,89.5,-0.04512,4e-05,7.12765]
[1777677236915,33.85,78147.71,89.5,-0.04513,4e-05,7.12928]
[1777677241951,33.85,78144.22,89.5,-0.04527,4e-05,7.14667]
[1777677246986,33.86,78143.99,89.5,-0.04529,4e-05,7.14877]
[1777677252021,33.86,78152.87,89.5,-0.04496,4e-05,7.10858]
[1777677257056,33.86,78152.26,89.5,-0.045,4e-05,7.11265]
[1777677265112,33.86,78149.54,89.5,-0.04511,4e-05,7.12729]
[1777677273168,33.87,78142.29,89.5,-0.04538,4e-05,7.15986]
[1777677280217,33.87,78134.51,89.5,-0.04568,4e-05,7.19725]
[1777677287265,33.87,78132.65,89.5,-0.04576,4e-05,7.20652]
[1777677292301,33.87,78133.42,89.5,-0.04573,4e-05,7.20321]
[1777677295269,33.87,78131.35,89.5,-0.04581,4e-05,7.21302]
[1777677300356,33.87,78117.0,89.5,-0.04635,4e-05,7.28038]
[1777677305392,33.87,78123.42,89.5,-0.04611,4e-05,7.24972]
[1777677312441,33.87,78123.53,89.5,-0.0461,4e-05,7.24885]
[1777677313062,33.87,78123.53,89.5,-0.0461,4e-05,7.24885]
[1777677318483,33.87,78120.3,89.5,-0.04622,4e-05,7.26382]
[1777677320288,33.87,78120.3,89.5,-0.04622,4e-05,7.26382]
[1777677325532,33.87,78121.2,89.5,-0.04618,4e-05,7.25919]
[1777677331574,33.87,78120.96,89.5,-0.04617,4e-05,7.25721]
[1777677336609,33.87,78120.82,89.5,-0.04618,4e-05,7.25769]
[1777677339374,33.87,78120.57,89.5,-0.04619,4e-05,7.2588]
[1777677344665,33.87,78123.66,89.5,-0.04607,4e-05,7.24412]
[1777677353728,33.87,78124.81,89.5,-0.04602,4e-05,7.23861]
[1777677358763,33.87,78129.57,89.5,-0.04584,4e-05,7.21633]
[1777677363798,33.87,78130.11,89.5,-0.04582,4e-05,7.21397]
[1777677368833,33.87,78132.18,89.5,-0.04575,4e-05,7.20443]
[1777677373868,33.87,78131.21,89.5,-0.04578,4e-05,7.20915]
[1777677380917,33.87,78131.74,89.5,-0.04577,4e-05,7.2069]
[1777677387967,33.87,78132.28,89.5,-0.04575,4e-05,7.2046]
[1777677397030,33.87,78132.85,89.5,-0.04571,4e-05,7.19939]
[1777677402064,33.87,78135.83,89.5,-0.0456,4e-05,7.18563]
[1777677407100,33.87,78137.55,89.5,-0.04554,4e-05,7.17791]
[1777677412135,33.87,78137.18,89.5,-0.04556,4e-05,7.17998]
[1777677420191,33.87,78136.04,89.5,-0.0456,4e-05,7.1858]
[1777677425226,33.87,78136.18,89.5,-0.0456,4e-05,7.18539]
[1777677431268,33.87,78136.25,89.5,-0.0456,4e-05,7.18533]
[1777677436303,33.87,78133.84,89.5,-0.04569,4e-05,7.19683]
[1777677441338,33.87,78131.68,89.5,-0.04577,4e-05,7.20708]
[1777677446373,33.87,78126.32,89.5,-0.04598,4e-05,7.23218]
[1777677452415,33.87,78126.57,89.5,-0.04595,4e-05,7.22797]
[1777677457450,33.87,78129.18,89.5,-0.04585,4e-05,7.21563]
[1777677462485,33.87,78129.62,89.5,-0.04583,4e-05,7.21352]
[1777677467520,33.87,78127.71,89.5,-0.0459,4e-05,7.22248]
[1777677473562,33.87,78127.66,89.5,-0.04591,4e-05,7.2226]
[1777677479603,33.87,78126.67,89.5,-0.04594,4e-05,7.22708]
[1777677484639,33.87,78127.3,89.5,-0.04592,4e-05,7.22402]
[1777677489673,33.87,78127.58,89.5,-0.04591,4e-05,7.22265]
[1777677494709,33.87,78128.37,89.5,-0.04588,4e-05,7.21888]
[1777677496756,33.87,78128.37,89.5,-0.04588,4e-05,7.21888]
[1777677496926,33.87,78128.37,89.5,-0.04588,4e-05,7.21888]
[1777677496942,33.87,78128.37,89.5,-0.04588,4e-05,7.21888]
[1777677497617,33.87,78124.29,89.5,-0.04603,4e-05,7.23807]
[1777677497653,33.87,78124.29,89.5,-0.04603,4e-05,7.23807]
[1777677497741,33.87,78124.29,89.5,-0.04603,4e-05,7.23807]
[1777677497900,33.87,78124.29,89.5,-0.04603,4e-05,7.23807]
[1777677498226,33.87,78107.18,89.5,-0.04668,4e-05,7.31888]
[1777677498271,33.87,78107.18,89.5,-0.04668,4e-05,7.31888]
[1777677501258,33.87,78089.81,89.5,-0.04735,4e-05,7.40079]
[1777677501772,33.87,78089.81,89.5,-0.04735,4e-05,7.40079]
[1777677501935,33.87,78089.81,89.5,-0.04735,4e-05,7.40079]
[1777677503016,33.87,78090.16,89.5,-0.04733,4e-05,7.3988]
[1777677505329,33.87,78102.13,89.5,-0.04686,4e-05,7.34093]
[1777677505481,33.87,78102.13,89.5,-0.04686,4e-05,7.34093]
[1777677507532,33.87,78102.71,89.5,-0.04684,4e-05,7.33771]
[1777677508264,33.87,78102.7,89.5,-0.04684,4e-05,7.33753]
[1777677516866,33.86,78102.71,89.5,-0.0468,4e-05,7.33254]
[1777677521901,33.86,78092.69,89.5,-0.04718,4e-05,7.37883]
[1777677525993,33.86,78092.99,89.5,-0.04716,4e-05,7.37675]
[1777677534992,33.85,78092.99,89.5,-0.04713,4e-05,7.37322]
[1777677540027,33.85,78093.03,89.5,-0.04712,4e-05,7.37146]
[1777677545062,33.85,78092.93,89.5,-0.04711,4e-05,7.37037]
[1777677550097,33.84,78092.34,89.5,-0.04712,4e-05,7.37162]
[1777677555133,33.84,78092.22,89.5,-0.04711,4e-05,7.3706]
[1777677556913,33.84,78088.96,89.5,-0.04724,4e-05,7.38584]
[1777677563189,33.84,78088.46,89.5,-0.04724,4e-05,7.38581]
[1777677568224,33.83,78088.79,89.5,-0.04721,4e-05,7.38252]
[1777677573259,33.83,78081.18,89.5,-0.04748,4e-05,7.41435]
[1777677578294,33.83,78081.27,89.5,-0.04746,4e-05,7.41202]
[1777677584336,33.82,78081.23,89.5,-0.04744,4e-05,7.41006]
[1777677590378,33.82,78081.23,89.5,-0.04743,4e-05,7.40802]
[1777677598080,33.82,78080.54,89.5,-0.04745,4e-05,7.41034]
[1777677604476,33.81,78079.02,89.5,-0.04748,4e-05,7.41415]
[1777677610518,33.81,78073.53,89.5,-0.04768,4e-05,7.43855]
[1777677615552,33.81,78073.78,89.5,-0.04765,4e-05,7.43568]
[1777677620588,33.81,78073.65,89.5,-0.04764,4e-05,7.43469]
[1777677626630,33.8,78071.55,89.5,-0.04771,4e-05,7.44279]
[1777677631665,33.8,78074.63,89.5,-0.04756,4e-05,7.42345]
[1777677636700,33.8,78074.73,89.5,-0.04754,4e-05,7.42142]
[1777677641804,33.8,78074.73,89.5,-0.04754,4e-05,7.42142]
[1777677647778,33.79,78087.26,89.5,-0.04703,4e-05,7.35851]
[1777677652814,33.79,78091.34,89.5,-0.04687,4e-05,7.33812]
[1777677658284,33.79,78091.8,89.5,-0.04684,4e-05,7.33521]
[1777677665905,33.79,78090.82,89.5,-0.04687,4e-05,7.33814]
[1777677670940,33.78,78088.22,89.5,-0.04696,4e-05,7.34952]
[1777677675975,33.78,78087.51,89.5,-0.04698,4e-05,7.35172]
[1777677682018,33.78,78087.02,89.5,-0.04699,4e-05,7.35265]
[1777677687053,33.78,78089.33,89.5,-0.04689,4e-05,7.34053]
[1777677692089,33.78,78085.32,89.5,-0.04702,4e-05,7.35564]
[1777677697124,33.77,78084.37,89.5,-0.04704,4e-05,7.35897]
[1777677702158,33.77,78084.46,89.5,-0.04703,4e-05,7.35733]
[1777677707194,33.77,78087.51,89.5,-0.0469,4e-05,7.34158]
[1777677712229,33.77,78089.85,89.5,-0.0468,4e-05,7.32937]
[1777677720285,33.77,78089.67,89.5,-0.0468,4e-05,7.32862]
[1777677726327,33.76,78087.22,89.5,-0.04688,4e-05,7.33901]
[1777677728340,33.76,78087.26,89.5,-0.04688,4e-05,7.33859]
[1777677734383,33.76,78097.27,89.5,-0.04648,4e-05,7.2897]
[1777677740425,33.76,78100.0,89.5,-0.04637,4e-05,7.27596]
[1777677745461,33.76,78097.57,89.5,-0.04646,4e-05,7.28677]
[1777677750495,33.76,78097.82,89.5,-0.04644,4e-05,7.28482]
[1777677755528,33.76,78097.82,89.5,-0.04642,4e-05,7.28135]
[1777677760565,33.75,78089.11,89.5,-0.04675,4e-05,7.32153]
[1777677768622,33.75,78090.65,89.5,-0.04667,4e-05,7.31237]
[1777677773657,33.75,78093.56,89.5,-0.04655,4e-05,7.29753]
[1777677780706,33.75,78093.46,89.5,-0.04655,4e-05,7.29675]
[1777677785975,33.75,78093.06,89.5,-0.04656,4e-05,7.29791]
[1777677792791,33.74,78092.99,89.5,-0.04655,4e-05,7.29676]
[1777677797826,33.74,78092.96,89.5,-0.04654,4e-05,7.29598]
[1777677802861,33.74,78093.21,89.5,-0.04653,4e-05,7.29386]
[1777677809910,33.74,78091.69,89.5,-0.04657,4e-05,7.29958]
[1777677821994,33.73,78088.52,89.5,-0.04666,4e-05,7.30935]
[1777677827029,33.73,78089.82,89.5,-0.0466,4e-05,7.30218]
[1777677832064,33.73,78089.66,89.5,-0.0466,4e-05,7.30204]
[1777677843141,33.73,78088.87,89.5,-0.04661,4e-05,7.30386]
[1777677850190,33.73,78088.75,89.5,-0.04661,4e-05,7.30319]
[1777677855224,33.72,78087.56,89.5,-0.04665,4e-05,7.30798]
[1777677860260,33.72,78085.26,89.5,-0.04673,4e-05,7.31802]
[1777677865295,33.72,78082.66,89.5,-0.04682,4e-05,7.32938]
[1777677870330,33.72,78082.06,89.5,-0.04684,4e-05,7.33118]
[1777677876372,33.72,78077.04,89.5,-0.047,4e-05,7.35088]
[1777677876610,33.72,78077.04,89.5,-0.047,4e-05,7.35088]
[1777677882414,33.72,78074.6,89.5,-0.0471,4e-05,7.36271]
[1777677883867,33.72,78074.57,89.5,-0.0471,4e-05,7.36286]
[1777677889465,33.72,78074.63,89.5,-0.0471,4e-05,7.36305]
[1777677893620,33.72,78075.23,89.5,-0.04708,4e-05,7.36046]
[1777677903564,33.72,78074.32,89.5,-0.04713,4e-05,7.36592]
[1777677908600,33.72,78074.17,89.5,-0.04714,4e-05,7.36724]
[1777677913635,33.72,78074.1,89.5,-0.04714,4e-05,7.36824]
[1777677913661,33.72,78074.1,89.5,-0.04714,4e-05,7.36824]
[1777677917430,33.72,78071.83,89.5,-0.04723,4e-05,7.37845]
[1777677923705,33.72,78079.42,89.5,-0.04692,4e-05,7.34086]
[1777677928740,33.72,78089.85,89.5,-0.04651,4e-05,7.29053]
[1777677933775,33.72,78086.76,89.5,-0.04661,4e-05,7.30182]
[1777677934682,33.72,78086.76,89.5,-0.04661,4e-05,7.30182]
[1777677943846,33.72,78087.08,89.5,-0.04661,4e-05,7.30228]
[1777677950895,33.72,78086.98,89.5,-0.04663,4e-05,7.30425]
[1777677955930,33.72,78087.76,89.5,-0.04661,4e-05,7.30158]
[1777677961972,33.73,78087.73,89.5,-0.04662,4e-05,7.30295]
[1777677967007,33.73,78087.23,89.5,-0.04665,4e-05,7.30632]
[1777677974614,33.73,78087.52,89.5,-0.04664,4e-05,7.3055]
[1777677980098,33.73,78086.88,89.5,-0.04668,4e-05,7.3104]
[1777677986139,33.73,78087.44,89.5,-0.04667,4e-05,7.30895]
[1777677991175,33.74,78084.91,89.5,-0.04676,4e-05,7.31899]
[1777677998224,33.74,78086.04,89.5,-0.04672,4e-05,7.31469]
[1777678003258,33.74,78084.87,89.5,-0.04677,4e-05,7.32099]
[1777678010308,33.74,78085.85,89.5,-0.04674,4e-05,7.31731]
[1777678015343,33.74,78089.29,89.5,-0.04661,4e-05,7.30171]
[1777678020378,33.74,78089.46,89.5,-0.04661,4e-05,7.30172]
[1777678025774,33.74,78088.52,89.5,-0.04666,4e-05,7.30699]
[1777678031455,33.74,78087.33,89.5,-0.04669,4e-05,7.31142]
[1777678036491,33.74,78082.48,89.5,-0.04687,4e-05,7.33339]
[1777678041526,33.74,78080.83,89.5,-0.04693,4e-05,7.34001]
[1777678046561,33.74,78082.89,89.5,-0.04684,4e-05,7.32894]
[1777678051596,33.73,78087.14,89.5,-0.04665,4e-05,7.30478]
[1777678056631,33.73,78086.9,89.5,-0.04665,4e-05,7.30496]
[1777678067708,33.73,78088.02,89.5,-0.04659,4e-05,7.29765]
[1777678073750,33.73,78087.76,89.5,-0.04659,4e-05,7.29779]
[1777678082813,33.72,78087.4,89.5,-0.04659,4e-05,7.29794]
[1777678085834,33.72,78071.93,89.5,-0.04719,4e-05,7.37128]
[1777678090869,33.72,78069.98,89.5,-0.04725,4e-05,7.3792]
[1777678095904,33.72,78070.35,89.5,-0.04723,4e-05,7.37609]
[1777678101946,33.72,78073.02,89.5,-0.04711,4e-05,7.36187]
[1777678107989,33.71,78072.08,89.5,-0.04714,4e-05,7.36518]
[1777678108857,33.71,78072.08,89.5,-0.04714,4e-05,7.36518]
[1777678115038,33.72,78070.19,89.5,-0.0472,4e-05,7.37203]
[1777678122087,33.72,78069.06,89.5,-0.04725,4e-05,7.37846]
[1777678127121,33.72,78069.8,89.5,-0.04723,4e-05,7.37558]
[1777678132157,33.72,78069.59,89.5,-0.04724,4e-05,7.37724]
[1777678137192,33.72,78067.1,89.5,-0.04735,4e-05,7.38979]
[1777678142227,33.72,78066.85,89.5,-0.04736,4e-05,7.39152]
[1777678149276,33.72,78067.27,89.5,-0.04735,4e-05,7.39036]
[1777678154311,33.72,78065.66,89.5,-0.04742,4e-05,7.39861]
[1777678161359,33.73,78065.13,89.5,-0.04744,4e-05,7.40188]
[1777678166395,33.73,78063.5,89.5,-0.04751,4e-05,7.41017]
[1777678171430,33.73,78055.49,89.5,-0.04781,4e-05,7.4462]
[1777678176466,33.73,78053.41,89.5,-0.04789,4e-05,7.45625]
[1777678178670,33.73,78053.38,89.5,-0.0479,4e-05,7.45638]
[1777678178719,33.73,78048.41,89.5,-0.04809,4e-05,7.48037]
[1777678184522,33.72,78043.05,89.5,-0.04826,4e-05,7.50017]
[1777678189557,33.71,78032.46,89.5,-0.04864,4e-05,7.54648]
[1777678194592,33.7,78037.12,89.5,-0.04841,4e-05,7.51853]
[1777678199626,33.69,78038.77,89.5,-0.0483,4e-05,7.50541]
[1777678204662,33.68,78038.74,89.5,-0.04826,4e-05,7.50044]
[1777678209697,33.67,78041.03,89.5,-0.04813,4e-05,7.48419]
[1777678214735,33.67,78044.64,89.5,-0.04795,4e-05,7.46167]
[1777678219774,33.66,78042.8,89.5,-0.04798,4e-05,7.46567]
[1777678225816,33.65,78042.7,89.5,-0.04793,4e-05,7.46015]
[1777678228187,33.64,78042.26,89.5,-0.04794,4e-05,7.46026]
[1777678228229,33.64,78042.26,89.5,-0.04794,4e-05,7.46026]
[1777678228837,33.64,78042.37,89.5,-0.04793,4e-05,7.45931]
[1777678234314,33.64,78042.33,89.5,-0.0479,4e-05,7.45534]
[1777678240921,33.63,78045.19,89.5,-0.04776,4e-05,7.43771]
[1777678247971,33.63,78042.96,89.5,-0.04782,4e-05,7.44565]
[1777678254013,33.63,78042.49,89.5,-0.04782,4e-05,7.44534]
[1777678261159,33.62,78042.42,89.5,-0.04781,4e-05,7.44396]
[1777678261166,33.62,78042.42,89.5,-0.04781,4e-05,7.44396]
[1777678265269,33.62,78052.74,89.5,-0.04739,4e-05,7.39273]
[1777678267309,33.62,78053.51,89.5,-0.04736,4e-05,7.38909]
[1777678271434,33.62,78057.0,89.5,-0.04722,4e-05,7.37184]
[1777678275095,33.62,78059.7,89.5,-0.04711,4e-05,7.35858]
[1777678282223,33.62,78063.65,89.5,-0.04695,4e-05,7.33847]
[1777678289272,33.62,78061.79,89.5,-0.04701,4e-05,7.34629]
[1777678294307,33.61,78060.99,89.5,-0.04702,4e-05,7.34643]
[1777678302363,33.61,78058.8,89.5,-0.0471,4e-05,7.35574]
[1777678311426,33.61,78057.75,89.5,-0.04713,4e-05,7.35943]
[1777678317468,33.61,78054.89,89.5,-0.04723,4e-05,7.37199]
[1777678323510,33.61,78056.24,89.5,-0.04717,4e-05,7.36446]
[1777678328545,33.6,78056.5,89.5,-0.04715,4e-05,7.36236]
[1777678334586,33.6,78058.73,89.5,-0.04706,4e-05,7.35069]
[1777678339621,33.6,78051.76,89.5,-0.04732,4e-05,7.38335]
[1777678346671,33.6,78051.74,89.5,-0.04731,4e-05,7.38194]
[1777678351706,33.6,78050.3,89.5,-0.04734,4e-05,7.38486]
[1777678356741,33.6,78045.0,89.5,-0.04754,4e-05,7.40906]
[1777678361776,33.59,78046.53,89.5,-0.04747,4e-05,7.40044]
[1777678367818,33.59,78043.58,89.5,-0.04758,4e-05,7.41314]
[1777678372853,33.59,78043.37,89.5,-0.04757,4e-05,7.41296]
[1777678377888,33.59,78042.77,89.5,-0.04759,4e-05,7.41461]
[1777678383929,33.58,78042.79,89.5,-0.04757,4e-05,7.41287]
[1777678389972,33.58,78042.34,89.5,-0.04758,4e-05,7.41354]
[1777678395014,33.58,78042.13,89.5,-0.04758,4e-05,7.41341]
[1777678400049,33.58,78042.58,89.5,-0.04755,4e-05,7.41017]
[1777678408105,33.57,78043.52,89.5,-0.0475,4e-05,7.40409]
[1777678413140,33.57,78042.17,89.5,-0.04753,4e-05,7.4066]
[1777678418175,33.57,78044.09,89.5,-0.04744,4e-05,7.39609]
[1777678423210,33.57,78058.01,89.5,-0.04689,4e-05,7.32815]
[1777678431041,33.57,78062.91,89.5,-0.0467,4e-05,7.30422]
[1777678436807,33.57,78062.55,89.5,-0.0467,4e-05,7.30522]
[1777678444358,33.57,78064.72,89.5,-0.04663,4e-05,7.29658]
[1777678449393,33.57,78057.88,89.5,-0.04691,4e-05,7.33057]
[1777678454427,33.57,78058.6,89.5,-0.04689,4e-05,7.32818]
[1777678462484,33.58,78058.15,89.5,-0.04692,4e-05,7.332]
[1777678467520,33.58,78058.27,89.5,-0.04693,4e-05,7.33246]
[1777678475576,33.58,78058.23,89.5,-0.04692,4e-05,7.33142]
[1777678480611,33.58,78057.21,89.5,-0.04697,4e-05,7.33752]
[1777678485646,33.58,78057.28,89.5,-0.04698,4e-05,7.33815]
[1777678490681,33.59,78057.59,89.5,-0.04697,4e-05,7.33763]
[1777678495716,33.59,78057.92,89.5,-0.04697,4e-05,7.33703]
[1777678500751,33.59,78059.65,89.5,-0.04691,4e-05,7.32971]
[1777678505785,33.59,78059.29,89.5,-0.04693,4e-05,7.33246]
[1777678514849,33.59,78058.75,89.5,-0.04697,4e-05,7.33681]
[1777678519884,33.6,78059.51,89.5,-0.04694,4e-05,7.33414]
[1777678524919,33.6,78058.86,89.5,-0.04698,4e-05,7.33822]
[1777678529954,33.6,78059.04,89.5,-0.04698,4e-05,7.33829]
[1777678534989,33.6,78061.08,89.5,-0.04689,4e-05,7.32661]
[1777678543046,33.6,78060.6,89.5,-0.04692,4e-05,7.33055]
[1777678548080,33.61,78058.31,89.5,-0.04702,4e-05,7.34249]
[1777678553115,33.61,78058.67,89.5,-0.04701,4e-05,7.34163]
[1777678560164,33.61,78058.91,89.5,-0.04701,4e-05,7.34166]
[1777678566205,33.61,78056.68,89.5,-0.04711,4e-05,7.35334]
[1777678571241,33.61,78057.03,89.5,-0.0471,4e-05,7.35237]
[1777678576275,33.61,78056.99,89.5,-0.0471,4e-05,7.35329]
[1777678583325,33.61,78058.15,89.5,-0.04707,4e-05,7.34884]
[1777678589368,33.62,78060.38,89.5,-0.04699,4e-05,7.3392]
[1777678594403,33.62,78061.69,89.5,-0.04693,4e-05,7.33107]
[1777678599438,33.62,78061.24,89.5,-0.04696,4e-05,7.33424]
[1777678604473,33.62,78061.1,89.5,-0.04697,4e-05,7.33592]
[1777678609508,33.62,78060.26,89.5,-0.04701,4e-05,7.34093]
[1777678619577,33.63,78062.42,89.5,-0.04694,4e-05,7.33251]
[1777678625620,33.63,78062.52,89.5,-0.04695,4e-05,7.33327]
[1777678633676,33.63,78062.38,89.5,-0.04697,4e-05,7.33559]
[1777678638710,33.63,78062.38,89.5,-0.04697,4e-05,7.33659]
[1777678644753,33.63,78060.22,89.5,-0.04707,4e-05,7.34828]
[1777678649788,33.64,78066.95,89.5,-0.04681,4e-05,7.31677]
[1777678654823,33.64,78073.34,89.5,-0.04656,4e-05,7.28498]
[1777678659858,33.64,78078.95,89.5,-0.04636,4e-05,7.25984]
[1777678664893,33.64,78080.15,89.5,-0.04632,4e-05,7.25595]
[1777678669927,33.65,78080.19,89.5,-0.04634,4e-05,7.2576]
[1777678674963,33.65,78085.02,89.5,-0.04617,4e-05,7.23657]
[1777678679998,33.65,78087.3,89.5,-0.04609,4e-05,7.22776]
[1777678684972,33.66,78087.41,89.5,-0.0461,4e-05,7.22882]
[1777678685626,33.66,78097.71,89.5,-0.04571,4e-05,7.18046]
[1777678688724,33.66,78100.94,89.5,-0.04559,4e-05,7.16558]
[1777678694096,33.66,78107.46,89.5,-0.04535,4e-05,7.13595]
[1777678699131,33.66,78104.93,89.5,-0.04546,4e-05,7.14877]
[1777678701437,33.66,78104.16,89.5,-0.04549,4e-05,7.15257]
[1777678712222,33.67,78106.97,89.5,-0.04538,4e-05,7.13881]
[1777678720278,33.67,78106.92,89.5,-0.0454,4e-05,7.14056]
[1777678730348,33.67,78106.74,89.5,-0.04542,4e-05,7.14326]
[1777678735828,33.67,78107.26,89.5,-0.0454,4e-05,7.14118]
[1777678742433,33.67,78107.26,89.5,-0.04541,4e-05,7.14302]
[1777678745895,33.67,78107.26,89.5,-0.04541,4e-05,7.14302]
[1777678751498,33.68,78104.44,89.5,-0.04553,4e-05,7.15779]
[1777678763582,33.68,78105.08,89.5,-0.04552,4e-05,7.15621]
[1777678768617,33.68,78104.82,89.5,-0.04553,4e-05,7.15785]
[1777678775268,33.68,78103.5,89.5,-0.04557,4e-05,7.16152]
[1777678780701,33.68,78101.98,89.5,-0.04563,4e-05,7.16902]
[1777678786743,33.68,78101.11,89.5,-0.04566,4e-05,7.17333]
[1777678791778,33.68,78101.74,89.5,-0.04564,4e-05,7.17048]
[1777678793397,33.68,78101.74,89.5,-0.04564,4e-05,7.17048]
[1777678798675,33.68,78104.23,89.5,-0.04555,4e-05,7.15893]
[1777678798720,33.68,78104.23,89.5,-0.04555,4e-05,7.15893]
[1777678804869,33.68,78111.58,89.5,-0.04527,4e-05,7.12487]
[1777678810911,33.68,78111.63,89.5,-0.04528,4e-05,7.12553]
[1777678816957,33.69,78111.91,89.5,-0.04528,4e-05,7.12545]
[1777678821992,33.69,78112.4,89.5,-0.04527,4e-05,7.12417]
[1777678827028,33.69,78113.44,89.5,-0.04524,4e-05,7.12037]
[1777678832063,33.69,78117.25,89.5,-0.04509,4e-05,7.10089]
[1777678834772,33.69,78116.43,89.5,-0.04512,4e-05,7.10527]
[1777678841150,33.7,78117.65,89.5,-0.04509,4e-05,7.10145]
[1777678845143,33.7,78119.97,89.5,-0.04501,4e-05,7.09136]
[1777678847962,33.7,78128.78,89.5,-0.04469,4e-05,7.05115]
[1777678853235,33.7,78126.88,89.5,-0.04477,4e-05,7.06196]
[1777678858270,33.71,78129.08,89.5,-0.0447,4e-05,7.05326]
[1777678863305,33.71,78123.57,89.5,-0.04492,4e-05,7.08044]
[1777678863626,33.71,78123.57,89.5,-0.04492,4e-05,7.08044]
[1777678871361,33.71,78122.18,89.5,-0.04499,4e-05,7.0889]
[1777678876396,33.71,78122.61,89.5,-0.04498,4e-05,7.088]
[1777678881431,33.71,78126.3,89.5,-0.04485,4e-05,7.07193]
[1777678886466,33.72,78126.68,89.5,-0.04485,4e-05,7.07141]
[1777678891501,33.72,78126.54,89.5,-0.04485,4e-05,7.07051]
[1777678896536,33.72,78124.63,89.5,-0.04493,4e-05,7.08064]
[1777678901571,33.72,78124.52,89.5,-0.04494,4e-05,7.08235]
[1777678906610,33.72,78124.57,89.5,-0.04495,4e-05,7.08331]
[1777678916680,33.73,78124.69,89.5,-0.04496,4e-05,7.08515]
[1777678922722,33.73,78123.61,89.5,-0.04501,4e-05,7.09163]
[1777678935813,33.74,78126.97,89.5,-0.04491,4e-05,7.07919]
[1777678941855,33.74,78124.72,89.5,-0.04501,4e-05,7.09118]
[1777678950918,33.74,78124.38,89.5,-0.04504,4e-05,7.09478]
[1777678955953,33.74,78124.52,89.5,-0.04503,4e-05,7.09241]
[1777678960988,33.75,78126.98,89.5,-0.04494,4e-05,7.08205]
[1777678966023,33.75,78126.37,89.5,-0.04497,4e-05,7.08609]
[1777678972066,33.75,78126.62,89.5,-0.04498,4e-05,7.08635]
[1777678978109,33.75,78127.34,89.5,-0.04496,4e-05,7.08463]
[1777678982316,33.75,78132.56,89.5,-0.04477,4e-05,7.06053]
[1777678988179,33.76,78133.92,89.5,-0.04474,4e-05,7.05682]
[1777678993213,33.76,78134.2,89.5,-0.04474,4e-05,7.05714]
[1777678999256,33.77,78139.6,89.5,-0.04456,4e-05,7.03422]
[1777679003404,33.77,78139.5,89.5,-0.04457,4e-05,7.03588]
[1777679013354,33.77,78136.16,89.5,-0.04471,4e-05,7.05286]
[1777679018389,33.78,78136.47,89.5,-0.04472,4e-05,7.05339]
[1777679023423,33.78,78136.93,89.5,-0.04471,4e-05,7.05323]
[1777679028459,33.78,78136.43,89.5,-0.04475,4e-05,7.05751]
[1777679033494,33.79,78135.62,89.5,-0.04479,4e-05,7.06316]
[1777679038529,33.79,78132.8,89.5,-0.04491,4e-05,7.07815]
[1777679043565,33.79,78130.51,89.5,-0.04501,4e-05,7.09053]
[1777679049607,33.8,78129.29,89.5,-0.04507,4e-05,7.09816]
[1777679050399,33.8,78129.29,89.5,-0.04507,4e-05,7.09816]
[1777679057663,33.8,78129.09,89.5,-0.0451,4e-05,7.10152]
[1777679063704,33.8,78131.29,89.5,-0.04503,4e-05,7.09292]
[1777679069747,33.81,78129.29,89.5,-0.04512,4e-05,7.10384]
[1777679079818,33.81,78129.17,89.5,-0.04513,4e-05,7.10406]
[1777679080272,33.81,78129.17,89.5,-0.04513,4e-05,7.10406]
[1777679086866,33.81,78110.94,89.5,-0.04582,4e-05,7.19027]
[1777679091902,33.81,78109.82,89.5,-0.04587,4e-05,7.19588]
[1777679093082,33.81,78109.82,89.5,-0.04587,4e-05,7.19588]
[1777679093359,33.81,78109.82,89.5,-0.04587,4e-05,7.19588]
[1777679098950,33.81,78104.06,89.5,-0.04609,4e-05,7.22315]
[1777679101616,33.81,78104.06,89.5,-0.04609,4e-05,7.22315]
[1777679103242,33.81,78105.87,89.5,-0.04602,4e-05,7.21455]
[1777679103288,33.81,78105.87,89.5,-0.04602,4e-05,7.21455]
[1777679104557,33.81,78106.49,89.5,-0.04599,4e-05,7.21159]
[1777679111035,33.82,78107.58,89.5,-0.04597,4e-05,7.20891]
[1777679118646,33.82,78118.1,89.5,-0.04558,4e-05,7.16104]
[1777679124551,33.82,78118.1,89.5,-0.0456,4e-05,7.16282]
[1777679124826,33.82,78118.1,89.5,-0.0456,4e-05,7.16282]
[1777679136210,33.83,78115.87,89.5,-0.0457,4e-05,7.17412]
[1777679141245,33.83,78116.16,89.5,-0.04569,4e-05,7.17332]
[1777679152322,33.83,78118.81,89.5,-0.0456,4e-05,7.16243]
[1777679158364,33.83,78123.69,89.5,-0.04543,4e-05,7.14071]
[1777679163399,33.84,78125.5,89.5,-0.04537,4e-05,7.13337]
[1777679169749,33.84,78125.84,89.5,-0.04536,4e-05,7.13279]
[1777679169751,33.84,78125.84,89.5,-0.04536,4e-05,7.13279]
[1777679175483,33.84,78126.52,89.5,-0.04535,4e-05,7.13179]
[1777679180584,33.84,78128.75,89.5,-0.04527,4e-05,7.12194]
[1777679186560,33.85,78130.34,89.5,-0.04524,4e-05,7.11736]
[1777679186986,33.85,78130.34,89.5,-0.04524,4e-05,7.11736]
[1777679188022,33.85,78130.68,89.5,-0.04523,4e-05,7.1161]
[1777679195267,33.85,78132.6,89.5,-0.04515,4e-05,7.10657]
[1777679201665,33.86,78134.77,89.5,-0.04509,4e-05,7.09898]
[1777679206699,33.86,78133.61,89.5,-0.04515,4e-05,7.1062]
[1777679212287,33.86,78133.36,89.5,-0.04517,4e-05,7.10875]
[1777679220884,33.87,78136.06,89.5,-0.0451,4e-05,7.09961]
[1777679225919,33.87,78137.89,89.5,-0.04504,4e-05,7.09293]
[1777679229385,33.87,78131.48,89.5,-0.04529,4e-05,7.12389]
[1777679239012,33.88,78131.45,89.5,-0.04532,4e-05,7.12717]
[1777679244046,33.88,78134.13,89.5,-0.04523,4e-05,7.11623]
[1777679249082,33.88,78135.17,89.5,-0.0452,4e-05,7.11305]
[1777679257138,33.89,78133.88,89.5,-0.04526,4e-05,7.11883]
[1777679262173,33.89,78134.62,89.5,-0.04524,4e-05,7.11699]
[1777679263464,33.89,78134.62,89.5,-0.04524,4e-05,7.11699]
[1777679270229,33.89,78135.58,89.5,-0.04523,4e-05,7.11511]
[1777679275264,33.9,78134.89,89.5,-0.04526,4e-05,7.11993]
[1777679280480,33.9,78135.19,89.5,-0.04526,4e-05,7.11978]
[1777679286342,33.9,78134.18,89.5,-0.04532,4e-05,7.12663]
[1777679292383,33.91,78134.43,89.5,-0.04532,4e-05,7.12725]
[1777679297419,33.91,78134.43,89.5,-0.04533,4e-05,7.12872]
[1777679302454,33.91,78134.24,89.5,-0.04536,4e-05,7.13136]
[1777679312093,33.92,78134.4,89.5,-0.04535,4e-05,7.13037]
[1777679317558,33.92,78134.44,89.5,-0.04537,4e-05,7.13191]
[1777679322594,33.92,78133.79,89.5,-0.0454,4e-05,7.13637]
[1777679328636,33.92,78139.57,89.5,-0.0452,4e-05,7.11124]
[1777679333533,33.93,78139.14,89.5,-0.04522,4e-05,7.11453]
[1777679338706,33.93,78146.47,89.5,-0.04497,4e-05,7.08235]
[1777679341727,33.93,78162.8,89.5,-0.04437,4e-05,7.00798]
[1777679345445,33.93,78160.05,89.5,-0.04448,4e-05,7.02216]
[1777679345526,33.93,78160.05,89.5,-0.04448,4e-05,7.02216]
[1777679348110,33.94,78155.52,89.5,-0.04466,4e-05,7.044]
[1777679355693,33.94,78156.2,89.5,-0.04466,4e-05,7.04403]
[1777679355816,33.94,78156.2,89.5,-0.04466,4e-05,7.04403]
[1777679360866,33.94,78143.29,89.5,-0.04515,4e-05,7.10557]
[1777679367915,33.95,78144.06,89.5,-0.04514,4e-05,7.10364]
[1777679372950,33.95,78146.03,89.5,-0.04505,4e-05,7.09282]
[1777679382013,33.95,78143.37,89.5,-0.04517,4e-05,7.10709]
[1777679391076,33.96,78143.03,89.5,-0.0452,4e-05,7.11067]
[1777679397117,33.96,78143.16,89.5,-0.0452,4e-05,7.11149]
[1777679403163,33.96,78143.45,89.5,-0.0452,4e-05,7.11162]
[1777679409205,33.96,78143.3,89.5,-0.04522,4e-05,7.11383]
[1777679414240,33.96,78145.46,89.5,-0.04515,4e-05,7.10512]
[1777679419275,33.97,78143.1,89.5,-0.04525,4e-05,7.11744]
[1777679425275,33.97,78143.92,89.5,-0.04523,4e-05,7.11465]
[1777679431359,33.97,78143.72,89.5,-0.04524,4e-05,7.11482]
[1777679436394,33.97,78143.89,89.5,-0.04524,4e-05,7.11533]
[1777679442436,33.98,78143.69,89.5,-0.04526,4e-05,7.11782]
[1777679447471,33.98,78143.69,89.5,-0.04527,4e-05,7.11911]
[1777679449865,33.98,78143.71,89.5,-0.04527,4e-05,7.11928]
[1777679459555,33.98,78143.72,89.5,-0.04529,4e-05,7.12205]
[1777679464590,33.99,78145.66,89.5,-0.04523,4e-05,7.11431]
[1777679469624,33.99,78147.12,89.5,-0.04519,4e-05,7.10922]
[1777679474659,33.99,78147.15,89.5,-0.0452,4e-05,7.11056]
[1777679479695,33.99,78147.45,89.5,-0.0452,4e-05,7.11068]
[1777679484730,34.0,78146.62,89.5,-0.04524,4e-05,7.11607]
[1777679489765,34.0,78146.58,89.5,-0.04526,4e-05,7.1178]
[1777679494800,34.0,78146.69,89.5,-0.04525,4e-05,7.11604]
[1777679500842,34.01,78146.69,89.5,-0.04526,4e-05,7.11796]
[1777679505876,34.01,78147.31,89.5,-0.04525,4e-05,7.11668]
[1777679510912,34.01,78146.66,89.5,-0.04529,4e-05,7.12131]
[1777679518967,34.02,78147.17,89.5,-0.04529,4e-05,7.12149]
[1777679524005,34.02,78153.69,89.5,-0.04506,4e-05,7.09286]
[1777679527385,34.02,78155.27,89.5,-0.04501,4e-05,7.0866]
[1777679537094,34.03,78157.25,89.5,-0.04496,4e-05,7.0805]
[1777679548171,34.03,78157.27,89.5,-0.04498,4e-05,7.08344]
[1777679553206,34.03,78156.97,89.5,-0.04499,4e-05,7.08304]
[1777679558241,34.03,78157.1,89.5,-0.04499,4e-05,7.08337]
[1777679563275,34.04,78157.21,89.5,-0.04499,4e-05,7.08372]
[1777679568314,34.04,78157.14,89.5,-0.045,4e-05,7.08482]
[1777679573349,34.04,78157.33,89.5,-0.045,4e-05,7.08464]
[1777679578424,34.04,78156.94,89.5,-0.04502,4e-05,7.08698]
[1777679586464,34.04,78154.68,89.5,-0.04511,4e-05,7.09842]
[1777679591499,34.04,78154.72,89.5,-0.04511,4e-05,7.09872]
[1777679598548,34.04,78154.68,89.5,-0.04512,4e-05,7.09955]
[1777679604590,34.04,78158.16,89.5,-0.04499,4e-05,7.08395]
[1777679609625,34.04,78166.83,89.5,-0.04468,4e-05,7.04457]
[1777679612466,34.05,78166.61,89.5,-0.04467,4e-05,7.04317]
[1777679617681,34.05,78167.37,89.5,-0.04465,4e-05,7.04097]
[1777679625737,34.05,78171.8,89.5,-0.04451,4e-05,7.02271]
[1777679630772,34.05,78173.5,89.5,-0.04446,4e-05,7.01661]
[1777679636814,34.06,78174.71,89.5,-0.04443,4e-05,7.01288]
[1777679641848,34.06,78174.09,89.5,-0.04446,4e-05,7.01727]
[1777679648928,34.06,78173.88,89.5,-0.04447,4e-05,7.01854]
[1777679654941,34.07,78173.95,89.5,-0.0445,4e-05,7.02185]
[1777679660983,34.07,78173.99,89.5,-0.04451,4e-05,7.02348]
[1777679666018,34.07,78173.84,89.5,-0.04453,4e-05,7.02567]
[1777679675081,34.08,78173.84,89.5,-0.04453,4e-05,7.02555]
[1777679680116,34.08,78173.91,89.5,-0.04454,4e-05,7.02673]
[1777679686158,34.08,78176.75,89.5,-0.04445,4e-05,7.01547]
[1777679691437,34.08,78173.64,89.5,-0.04458,4e-05,7.03105]
[1777679691502,34.09,78171.46,89.5,-0.04466,4e-05,7.04138]
[1777679695143,34.09,78171.54,89.5,-0.04466,4e-05,7.04155]
[1777679695244,34.09,78171.54,89.5,-0.04466,4e-05,7.04155]
[1777679695328,34.09,78145.35,89.5,-0.04564,4e-05,7.16341]
[1777679695977,34.09,78145.35,89.5,-0.04564,4e-05,7.16341]
[1777679696225,34.09,78145.35,89.5,-0.04564,4e-05,7.16341]
[1777679696922,34.09,78141.16,89.5,-0.0458,4e-05,7.18301]
[1777679698176,34.09,78139.83,89.5,-0.04585,4e-05,7.18926]
[1777679703168,34.09,78150.6,89.5,-0.04545,4e-05,7.13934]
[1777679709319,34.09,78150.94,89.5,-0.04544,4e-05,7.1386]
[1777679714354,34.09,78151.13,89.5,-0.04544,4e-05,7.13839]
[1777679719389,34.09,78151.55,89.5,-0.04543,4e-05,7.13716]
[1777679725434,34.09,78149.24,89.5,-0.04552,4e-05,7.1488]
[1777679730471,34.09,78149.0,89.5,-0.04554,4e-05,7.15063]
[1777679735507,34.1,78148.28,89.5,-0.04555,4e-05,7.15194]
[1777679740542,34.1,78154.14,89.5,-0.04534,4e-05,7.12552]
[1777679747926,34.1,78154.17,89.5,-0.04534,4e-05,7.12572]
[1777679748685,34.1,78154.17,89.5,-0.04535,4e-05,7.12667]
[1777679754641,34.1,78157.11,89.5,-0.04525,4e-05,7.11388]
[1777679757486,34.1,78157.26,89.5,-0.04524,4e-05,7.11332]
[1777679765799,34.1,78169.6,89.5,-0.0448,4e-05,7.05804]
[1777679771767,34.11,78169.87,89.5,-0.0448,4e-05,7.05856]
[1777679776802,34.11,78167.75,89.5,-0.04489,4e-05,7.06959]
[1777679781837,34.11,78170.19,89.5,-0.04481,4e-05,7.05956]
[1777679787529,34.11,78169.44,89.5,-0.04484,4e-05,7.0638]
[1777679794586,34.12,78182.48,89.5,-0.04437,4e-05,7.00375]
[1777679797306,34.12,78184.56,89.5,-0.0443,4e-05,6.99491]
[1777679802984,34.12,78185.08,89.5,-0.0443,4e-05,6.99537]
[1777679808018,34.13,78184.49,89.5,-0.04433,4e-05,6.99979]
[1777679814061,34.13,78182.82,89.5,-0.04441,4e-05,7.00932]
[1777679819096,34.13,78182.75,89.5,-0.04442,4e-05,7.01115]
[1777679824131,34.13,78183.57,89.5,-0.04441,4e-05,7.00888]
[1777679832189,34.14,78183.99,89.5,-0.04441,4e-05,7.00931]
[1777679842257,34.14,78183.89,89.5,-0.04444,4e-05,7.01261]
[1777679846057,34.14,78183.92,89.5,-0.04444,4e-05,7.01303]
[1777679846286,34.15,78183.89,89.5,-0.04444,4e-05,7.01371]
[1777679851321,34.14,78184.46,89.5,-0.0444,4e-05,7.00678]
[1777679856359,34.14,78186.46,89.5,-0.04431,4e-05,6.99614]
[1777679857622,34.14,78186.46,89.5,-0.04431,4e-05,6.99614]
[1777679864415,34.14,78188.7,89.5,-0.04421,4e-05,6.98378]
[1777679872471,34.13,78188.05,89.5,-0.04422,4e-05,6.98473]
[1777679877506,34.13,78185.97,89.5,-0.04429,4e-05,6.99303]
[1777679882541,34.13,78185.06,89.5,-0.04431,4e-05,6.99592]
[1777679889590,34.13,78186.0,89.5,-0.04426,4e-05,6.98989]
[1777679898653,34.12,78187.24,89.5,-0.0442,4e-05,6.98227]
[1777679903689,34.12,78187.98,89.5,-0.04417,4e-05,6.97787]
[1777679908723,34.12,78187.14,89.5,-0.04419,4e-05,6.98074]
[1777679913758,34.12,78188.04,89.5,-0.04413,4e-05,6.97286]
[1777679918793,34.12,78187.86,89.5,-0.04413,4e-05,6.97277]
[1777679924835,34.11,78187.94,89.5,-0.04412,4e-05,6.97133]
[1777679929870,34.11,78187.6,89.5,-0.04413,4e-05,6.97198]
[1777679934907,34.11,78190.31,89.5,-0.04402,4e-05,6.95869]
[1777679939942,34.11,78189.87,89.5,-0.04403,4e-05,6.95985]
[1777679944977,34.11,78197.52,89.5,-0.04374,4e-05,6.92412]
[1777679950012,34.11,78197.34,89.5,-0.04374,4e-05,6.92433]
[1777679955047,34.11,78197.79,89.5,-0.04372,4e-05,6.92174]
[1777679958456,34.11,78197.79,89.5,-0.04372,4e-05,6.92174]
[1777679960827,34.11,78197.71,89.5,-0.04372,4e-05,6.9217]
[1777679960873,34.11,78197.76,89.5,-0.04372,4e-05,6.92137]
[1777679961197,34.11,78197.76,89.5,-0.04372,4e-05,6.92137]
[1777679961286,34.11,78197.76,89.5,-0.04372,4e-05,6.92137]
[1777679961536,34.1,78222.54,89.5,-0.04283,4e-05,6.80907]
[1777679961924,34.1,78222.54,89.5,-0.04283,4e-05,6.80907]
[1777679962127,34.1,78222.54,89.5,-0.04283,4e-05,6.80907]
[1777679962456,34.1,78222.54,89.5,-0.04283,4e-05,6.80907]
[1777679968191,34.11,78225.3,89.5,-0.04273,4e-05,6.79723]
[1777679973226,34.11,78225.4,89.5,-0.04272,4e-05,6.79464]
[1777679978261,34.11,78227.23,89.5,-0.04266,4e-05,6.78719]
[1777679983295,34.11,78227.59,89.5,-0.04265,4e-05,6.78641]
[1777679988331,34.11,78227.0,89.5,-0.04268,4e-05,6.78994]
[1777679993365,34.11,78227.12,89.5,-0.04268,4e-05,6.7903]
[1777679994750,34.11,78227.12,89.5,-0.04268,4e-05,6.7903]
[1777680000727,34.12,78234.09,89.5,-0.04245,4e-05,6.76067]
[1777680002876,34.12,78233.8,89.5,-0.04246,4e-05,6.76221]
[1777680008471,34.12,78231.48,89.5,-0.04255,4e-05,6.77399]
[1777680011772,34.12,78226.09,89.5,-0.04275,4e-05,6.79863]
[1777680017584,34.12,78229.0,89.5,-0.04266,4e-05,6.78678]
[1777680022030,34.12,78239.79,89.5,-0.04228,4e-05,6.7397]
[1777680027613,34.13,78241.33,89.5,-0.04224,4e-05,6.73455]
[1777680031521,34.13,78245.7,89.5,-0.0421,4e-05,6.71601]
[1777680032099,34.13,78243.49,89.5,-0.04216,4e-05,6.72344]
[1777680037684,34.13,78241.13,89.5,-0.04226,4e-05,6.73574]
[1777680042719,34.13,78239.54,89.5,-0.04232,4e-05,6.74425]
[1777680047755,34.14,78232.32,89.5,-0.04259,4e-05,6.7778]
[1777680052790,34.14,78232.52,89.5,-0.04259,4e-05,6.77799]
[1777680057825,34.14,78232.18,89.5,-0.04261,4e-05,6.7806]
[1777680064773,34.14,78232.53,89.5,-0.0426,4e-05,6.77968]
[1777680068937,34.14,78233.88,89.5,-0.04257,4e-05,6.77514]
[1777680068972,34.14,78235.74,89.5,-0.0425,4e-05,6.76703]
[1777680074944,34.14,78238.39,89.5,-0.04239,4e-05,6.753]
[1777680078040,34.14,78238.53,89.5,-0.04238,4e-05,6.75168]
[1777680084007,34.14,78246.71,89.5,-0.04208,4e-05,6.71295]
[1777680089042,34.13,78244.96,89.5,-0.04213,4e-05,6.71932]
[1777680094764,34.13,78244.16,89.5,-0.04213,4e-05,6.71894]
[1777680096613,34.13,78244.67,89.5,-0.04211,4e-05,6.71608]
[1777680100155,34.13,78244.86,89.5,-0.04209,4e-05,6.71407]
[1777680100883,34.13,78244.86,89.5,-0.04209,4e-05,6.71407]
[1777680106352,34.13,78246.14,89.5,-0.04203,4e-05,6.70672]
[1777680113210,34.12,78250.41,89.5,-0.04187,4e-05,6.68568]
[1777680118244,34.12,78247.7,89.5,-0.04195,4e-05,6.69647]
[1777680123280,34.12,78246.23,89.5,-0.04199,4e-05,6.7017]
[1777680128315,34.11,78246.46,89.5,-0.04198,4e-05,6.69931]
[1777680133350,34.11,78251.17,89.5,-0.0418,4e-05,6.67703]
[1777680138385,34.11,78251.67,89.5,-0.04177,4e-05,6.67366]
[1777680143420,34.11,78253.71,89.5,-0.04169,3e-05,6.66353]
[1777680148030,34.11,78252.91,89.5,-0.04172,3e-05,6.66609]
[1777680148511,34.11,78252.91,89.5,-0.04172,3e-05,6.66609]
[1777680148611,34.11,78250.56,89.5,-0.0418,4e-05,6.67653]
[1777680154499,34.11,78245.37,89.5,-0.04198,4e-05,6.69896]
[1777680159534,34.11,78245.09,89.5,-0.042,4e-05,6.70192]
[1777680164569,34.12,78244.95,89.5,-0.04202,4e-05,6.70424]
[1777680169604,34.12,78240.9,89.5,-0.04218,4e-05,6.72399]
[1777680174638,34.12,78237.54,89.5,-0.04231,4e-05,6.74051]
[1777680179674,34.12,78239.72,89.5,-0.04224,4e-05,6.73253]
[1777680183978,34.13,78240.38,89.5,-0.04223,4e-05,6.7305]
[1777680189744,34.13,78249.8,89.5,-0.04191,4e-05,6.69078]
[1777680192234,34.13,78261.49,89.5,-0.04151,3e-05,6.63972]
[1777680197800,34.14,78262.4,89.5,-0.0415,3e-05,6.63842]
[1777680201991,34.14,78272.28,89.5,-0.04117,3e-05,6.59623]
[1777680202057,34.14,78275.48,89.5,-0.04106,3e-05,6.58265]
[1777680202488,34.14,78275.48,89.5,-0.04106,3e-05,6.58265]
[1777680203949,34.14,78287.67,89.5,-0.04065,3e-05,6.52971]
[1777680203975,34.14,78287.67,89.5,-0.04065,3e-05,6.52971]
[1777680204848,34.14,78288.05,89.5,-0.04064,3e-05,6.52864]
[1777680207966,34.14,78287.82,89.5,-0.04065,3e-05,6.52963]
[1777680208198,34.14,78287.82,89.5,-0.04065,3e-05,6.52963]
[1777680208262,34.14,78287.82,89.5,-0.04065,3e-05,6.52962]
[1777680213601,34.15,78287.93,89.5,-0.04065,3e-05,6.5294]
[1777680218948,34.15,78279.94,89.5,-0.04095,3e-05,6.5677]
[1777680223985,34.16,78278.22,89.5,-0.04103,3e-05,6.5778]
[1777680229023,34.16,78278.55,89.5,-0.04104,3e-05,6.57882]
[1777680230574,34.16,78278.55,89.5,-0.04104,3e-05,6.57882]
[1777680236072,34.17,78279.98,89.5,-0.04101,3e-05,6.57601]
[1777680241107,34.17,78282.3,89.5,-0.04095,3e-05,6.56833]
[1777680246142,34.18,78282.6,89.5,-0.04096,3e-05,6.56955]
[1777680247609,34.18,78282.6,89.5,-0.04096,3e-05,6.56955]
[1777680254606,34.18,78282.79,89.5,-0.04097,3e-05,6.57073]
[1777680254707,34.18,78280.52,89.5,-0.04106,3e-05,6.5827]
[1777680260240,34.18,78281.04,89.5,-0.04105,3e-05,6.58023]
[1777680265274,34.18,78281.28,89.5,-0.04103,3e-05,6.57852]
[1777680270310,34.18,78282.07,89.5,-0.041,3e-05,6.57441]
[1777680275345,34.18,78276.7,89.5,-0.04116,3e-05,6.59469]
[1777680280380,34.18,78271.05,89.5,-0.04135,3e-05,6.61868]
[1777680285415,34.18,78270.82,89.5,-0.04135,3e-05,6.61875]
[1777680287949,34.18,78270.94,89.5,-0.04135,3e-05,6.61804]
[1777680287969,34.18,78270.94,89.5,-0.04135,3e-05,6.61804]
[1777680288050,34.18,78270.98,89.5,-0.04134,3e-05,6.6175]
[1777680289280,34.18,78270.98,89.5,-0.04134,3e-05,6.6175]
[1777680294478,34.18,78265.51,89.5,-0.04155,3e-05,6.64406]
[1777680298708,34.18,78264.15,89.5,-0.04161,3e-05,6.65121]
[1777680304510,34.19,78256.57,89.5,-0.04189,4e-05,6.68706]
[1777680304512,34.19,78256.57,89.5,-0.04189,4e-05,6.68706]
[1777680309585,34.19,78254.65,89.5,-0.04197,4e-05,6.69732]
[1777680314620,34.19,78252.82,89.5,-0.04205,4e-05,6.70677]
[1777680322020,34.19,78250.54,89.5,-0.04213,4e-05,6.71795]
[1777680328718,34.2,78251.85,89.5,-0.04211,4e-05,6.71454]
[1777680333755,34.2,78251.85,89.5,-0.0421,4e-05,6.71309]
[1777680338790,34.2,78251.46,89.5,-0.04213,4e-05,6.71615]
[1777680343825,34.2,78251.75,89.5,-0.04213,4e-05,6.71617]
[1777680348861,34.21,78251.77,89.5,-0.04213,4e-05,6.7174]
[1777680349161,34.21,78251.77,89.5,-0.04213,4e-05,6.7174]
[1777680349867,34.21,78251.59,89.5,-0.04214,4e-05,6.71811]
[1777680354902,34.2,78251.27,89.5,-0.04214,4e-05,6.71777]
[1777680360944,34.2,78251.45,89.5,-0.04212,4e-05,6.71488]
[1777680365979,34.2,78253.01,89.5,-0.04205,4e-05,6.70623]
[1777680372021,34.19,78252.53,89.5,-0.04205,4e-05,6.70641]
[1777680375682,34.19,78245.3,89.5,-0.0423,4e-05,6.73793]
[1777680376049,34.19,78245.46,89.5,-0.04229,4e-05,6.73708]
[1777680379086,34.19,78245.51,89.5,-0.04229,4e-05,6.7371]
[1777680380078,34.19,78245.68,89.5,-0.04229,4e-05,6.73646]
[1777680385113,34.19,78245.91,89.5,-0.04226,4e-05,6.7336]
[1777680385724,34.19,78245.91,89.5,-0.04226,4e-05,6.7336]
[1777680386120,34.19,78242.06,89.5,-0.0424,4e-05,6.75105]
[1777680389061,34.19,78240.91,89.5,-0.04245,4e-05,6.75664]
[1777680389080,34.19,78240.91,89.5,-0.04245,4e-05,6.75686]
[1777680394179,34.19,78240.76,89.5,-0.04242,4e-05,6.75279]
[1777680399214,34.18,78243.59,89.5,-0.04231,4e-05,6.73821]
[1777680404249,34.18,78243.06,89.5,-0.04231,4e-05,6.73879]
[1777680409288,34.18,78244.67,89.5,-0.04224,4e-05,6.72977]
[1777680414319,34.17,78245.1,89.5,-0.04221,4e-05,6.72612]
[1777680419354,34.17,78244.61,89.5,-0.04222,4e-05,6.72657]
[1777680424389,34.17,78244.78,89.5,-0.0422,4e-05,6.72409]
[1777680430431,34.17,78244.45,89.5,-0.04219,4e-05,6.72352]
[1777680435466,34.16,78245.01,89.5,-0.04216,4e-05,6.71933]
[1777680440503,34.16,78246.9,89.5,-0.04208,4e-05,6.70928]
[1777680445538,34.16,78246.88,89.5,-0.04207,4e-05,6.70778]
[1777680450573,34.15,78244.03,89.5,-0.04216,4e-05,6.71885]
[1777680455609,34.15,78243.31,89.5,-0.04215,4e-05,6.71764]
[1777680462658,34.15,78242.56,89.5,-0.04216,4e-05,6.71864]
[1777680467692,34.14,78243.79,89.5,-0.04211,4e-05,6.71152]
[1777680472731,34.14,78243.89,89.5,-0.04209,4e-05,6.70953]
[1777680477766,34.14,78243.74,89.5,-0.04208,4e-05,6.70863]
[1777680482801,34.14,78239.98,89.5,-0.0422,4e-05,6.7238]
[1777680487836,34.13,78239.77,89.5,-0.0422,4e-05,6.72304]
[1777680492871,34.13,78239.79,89.5,-0.04218,4e-05,6.72128]
[1777680497907,34.13,78239.8,89.5,-0.04217,4e-05,6.71959]
[1777680502943,34.12,78237.25,89.5,-0.04225,4e-05,6.72932]
[1777680507978,34.12,78238.47,89.5,-0.04219,4e-05,6.72219]
[1777680513015,34.12,78242.9,89.5,-0.04201,4e-05,6.69787]
[1777680518050,34.12,78243.35,89.5,-0.04198,4e-05,6.69445]
[1777680523085,34.11,78240.91,89.5,-0.04205,4e-05,6.70393]
[1777680528120,34.11,78240.46,89.5,-0.04206,4e-05,6.70447]
[1777680533155,34.11,78240.36,89.5,-0.04205,4e-05,6.70346]
[1777680538190,34.11,78239.65,89.5,-0.04206,4e-05,6.70518]
[1777680543226,34.1,78237.47,89.5,-0.04213,4e-05,6.71345]
[1777680548262,34.1,78239.56,89.5,-0.04204,4e-05,6.70266]
[1777680554304,34.1,78239.76,89.5,-0.04202,4e-05,6.70007]
[1777680559339,34.1,78236.5,89.5,-0.04213,4e-05,6.7132]
[1777680565025,34.1,78236.5,89.5,-0.04213,4e-05,6.7132]
[1777680567993,34.09,78238.2,89.5,-0.04205,4e-05,6.70352]
[1777680568065,34.09,78238.16,89.5,-0.04205,4e-05,6.70342]
[1777680570606,34.09,78238.2,89.5,-0.04205,4e-05,6.70296]
[1777680570706,34.09,78238.73,89.5,-0.04203,4e-05,6.70127]
[1777680571514,34.09,78238.73,89.5,-0.04203,4e-05,6.70127]
[1777680571542,34.09,78239.37,89.5,-0.04199,4e-05,6.69539]
[1777680574533,34.09,78238.83,89.5,-0.04202,4e-05,6.6985]
[1777680574584,34.09,78238.96,89.5,-0.04202,4e-05,6.69827]
[1777680580487,34.09,78237.42,89.5,-0.04206,4e-05,6.70351]
[1777680585523,34.09,78237.31,89.5,-0.04205,4e-05,6.70264]
[1777680587440,34.09,78235.93,89.5,-0.0421,4e-05,6.70852]
[1777680587541,34.09,78235.93,89.5,-0.0421,4e-05,6.70824]
[1777680592567,34.09,78232.6,89.5,-0.04222,4e-05,6.72411]
[1777680593328,34.09,78232.6,89.5,-0.04222,4e-05,6.72411]
[1777680593361,34.09,78243.99,89.5,-0.04183,4e-05,6.67432]
[1777680594860,34.09,78248.09,89.5,-0.04168,3e-05,6.6559]
[1777680600628,34.09,78252.99,89.5,-0.0415,3e-05,6.63304]
[1777680605663,34.09,78240.74,89.5,-0.04192,4e-05,6.68645]
[1777680611024,34.08,78240.76,89.5,-0.04192,4e-05,6.68559]
[1777680616740,34.08,78241.79,89.5,-0.04187,4e-05,6.67904]
[1777680623789,34.08,78243.85,89.5,-0.04178,4e-05,6.66831]
[1777680628824,34.08,78241.79,89.5,-0.04184,4e-05,6.67634]
[1777680633859,34.07,78242.02,89.5,-0.04181,4e-05,6.67142]
[1777680639901,34.07,78241.76,89.5,-0.04181,4e-05,6.67122]
[1777680644936,34.07,78241.92,89.5,-0.0418,4e-05,6.66938]
[1777680649971,34.07,78252.27,89.5,-0.04143,3e-05,6.62237]
[1777680655009,34.07,78257.96,89.5,-0.04122,3e-05,6.59662]
[1777680660041,34.07,78255.64,89.5,-0.0413,3e-05,6.60633]
[1777680665075,34.07,78248.12,89.5,-0.04156,3e-05,6.63897]
[1777680670110,34.06,78241.92,89.5,-0.04177,4e-05,6.66547]
[1777680675146,34.06,78240.15,89.5,-0.04182,4e-05,6.67214]
[1777680680323,34.06,78240.36,89.5,-0.0418,4e-05,6.66999]
[1777680687230,34.06,78242.64,89.5,-0.04171,4e-05,6.65804]
[1777680694279,34.05,78242.3,89.5,-0.04169,4e-05,6.65528]
[1777680699317,34.05,78241.99,89.5,-0.04169,4e-05,6.65556]
[1777680707896,34.05,78240.96,89.5,-0.04172,4e-05,6.65925]
[1777680707997,34.05,78240.96,89.5,-0.04172,4e-05,6.65836]
[1777680713416,34.05,78240.67,89.5,-0.04175,4e-05,6.66202]
[1777680718451,34.06,78239.05,89.5,-0.04182,4e-05,6.67117]
[1777680718996,34.06,78239.05,89.5,-0.04182,4e-05,6.67117]
[1777680719458,34.06,78237.67,89.5,-0.04186,4e-05,6.67707]
[1777680723478,34.05,78235.18,89.5,-0.04195,4e-05,6.68739]
[1777680723486,34.05,78235.15,89.5,-0.04194,4e-05,6.68726]
[1777680728520,34.06,78234.82,89.5,-0.04197,4e-05,6.69049]
[1777680729121,34.06,78234.82,89.5,-0.04197,4e-05,6.69049]
[1777680731543,34.06,78235.8,89.5,-0.04193,4e-05,6.68594]
[1777680736344,34.06,78234.38,89.5,-0.04198,4e-05,6.69149]
[1777680736366,34.05,78234.16,89.5,-0.04198,4e-05,6.69194]
[1777680739090,34.05,78232.21,89.5,-0.04205,4e-05,6.70099]
[1777680739182,34.06,78232.58,89.5,-0.04204,4e-05,6.69968]
[1777680739604,34.06,78232.58,89.5,-0.04204,4e-05,6.69968]
[1777680740036,34.06,78232.41,89.5,-0.04205,4e-05,6.70016]
[1777680745641,34.06,78221.96,89.5,-0.04243,4e-05,6.74856]
[1777680746551,34.06,78221.96,89.5,-0.04243,4e-05,6.74856]
[1777680751683,34.06,78221.78,89.5,-0.04243,4e-05,6.74802]
[1777680756719,34.06,78224.02,89.5,-0.04236,4e-05,6.73906]
[1777680762760,34.06,78223.56,89.5,-0.04239,4e-05,6.74247]
[1777680768802,34.07,78223.26,89.5,-0.04241,4e-05,6.74501]
[1777680773837,34.07,78219.33,89.5,-0.04255,4e-05,6.76351]
[1777680778871,34.07,78209.95,89.5,-0.04289,4e-05,6.80626]
[1777680783907,34.07,78209.49,89.5,-0.04291,4e-05,6.80873]
[1777680788941,34.07,78206.47,89.5,-0.04302,4e-05,6.82269]
[1777680794984,34.07,78206.51,89.5,-0.04302,4e-05,6.82289]
[1777680800021,34.07,78206.3,89.5,-0.04303,4e-05,6.8242]
[1777680805055,34.07,78206.29,89.5,-0.04304,4e-05,6.82463]
[1777680810090,34.07,78206.27,89.5,-0.04304,4e-05,6.82512]
[1777680816132,34.07,78205.01,89.5,-0.04307,4e-05,6.82857]
[1777680823181,34.07,78205.21,89.5,-0.04307,4e-05,6.82825]
[1777680830230,34.08,78210.58,89.5,-0.04288,4e-05,6.8047]
[1777680835265,34.08,78210.53,89.5,-0.04289,4e-05,6.80556]
[1777680840300,34.08,78210.73,89.5,-0.04289,4e-05,6.8053]
[1777680845335,34.08,78208.66,89.5,-0.04297,4e-05,6.81525]
[1777680850370,34.08,78208.8,89.5,-0.04297,4e-05,6.81527]
[1777680856412,34.08,78208.69,89.5,-0.04298,4e-05,6.81642]
[1777680861447,34.08,78204.81,89.5,-0.04312,4e-05,6.83436]
[1777680866482,34.08,78199.5,89.5,-0.04331,4e-05,6.8587]
[1777680871517,34.08,78199.26,89.5,-0.04331,4e-05,6.85705]
[1777680878566,34.08,78199.25,89.5,-0.04331,4e-05,6.85704]
[1777680883601,34.08,78200.12,89.5,-0.04327,4e-05,6.85301]
[1777680889643,34.08,78199.92,89.5,-0.04328,4e-05,6.85369]
[1777680895685,34.08,78201.81,89.5,-0.04321,4e-05,6.84484]
[1777680900779,34.08,78199.22,89.5,-0.0433,4e-05,6.8563]
[1777680905814,34.08,78199.27,89.5,-0.0433,4e-05,6.85573]
[1777680911492,34.08,78199.27,89.5,-0.0433,4e-05,6.85552]
[1777680916891,34.08,78199.29,89.5,-0.04329,4e-05,6.85487]
[1777680921926,34.08,78200.77,89.5,-0.04323,4e-05,6.84786]
[1777680926961,34.08,78200.64,89.5,-0.04324,4e-05,6.8481]
[1777680931996,34.08,78198.51,89.5,-0.04329,4e-05,6.85456]
[1777680937352,34.08,78198.73,89.5,-0.04328,4e-05,6.85323]
[1777680943073,34.08,78198.76,89.5,-0.04328,4e-05,6.85254]
[1777680948108,34.08,78198.13,89.5,-0.0433,4e-05,6.85498]
[1777680953143,34.07,78198.06,89.5,-0.0433,4e-05,6.85486]
[1777680958178,34.07,78198.6,89.5,-0.04327,4e-05,6.85198]
[1777680963213,34.07,78196.23,89.5,-0.04336,4e-05,6.86228]
[1777680968166,34.07,78195.91,89.5,-0.04337,4e-05,6.8635]
[1777680974289,34.07,78198.04,89.5,-0.04329,4e-05,6.85348]
[1777680979325,34.07,78198.03,89.5,-0.04329,4e-05,6.85346]
[1777680988388,34.07,78196.88,89.5,-0.04333,4e-05,6.85871]
[1777680995437,34.07,78195.19,89.5,-0.04337,4e-05,6.86367]
[1777681000472,34.07,78195.55,89.5,-0.04336,4e-05,6.86216]
[1777681001093,34.07,78195.55,89.5,-0.04336,4e-05,6.86216]
[1777681003262,34.07,78194.85,89.5,-0.04339,4e-05,6.86541]
[1777681008528,34.07,78188.45,89.5,-0.04362,4e-05,6.89461]
[1777681009360,34.07,78188.45,89.5,-0.04362,4e-05,6.89461]
[1777681014570,34.07,78187.4,89.5,-0.04366,4e-05,6.89918]
[1777681019846,34.07,78189.58,89.5,-0.04358,4e-05,6.88905]
[1777681025648,34.07,78177.91,89.5,-0.044,4e-05,6.94156]
[1777681031527,34.07,78178.89,89.5,-0.04396,4e-05,6.93666]
[1777681036727,34.07,78179.39,89.5,-0.04393,4e-05,6.93334]
[1777681041761,34.07,78173.34,89.5,-0.04415,4e-05,6.96032]
[1777681046797,34.07,78172.61,89.5,-0.04417,4e-05,6.96285]
[1777681051832,34.06,78168.02,89.5,-0.04431,4e-05,6.98017]
[1777681056867,34.06,78168.55,89.5,-0.04428,4e-05,6.9766]
[1777681064014,34.06,78168.6,89.5,-0.04427,4e-05,6.9754]
[1777681066584,34.06,78167.25,89.5,-0.04432,4e-05,6.98056]
[1777681071275,34.06,78164.37,89.5,-0.04441,4e-05,6.99231]
[1777681077008,34.05,78182.06,89.5,-0.04375,4e-05,6.90979]
[1777681082045,34.05,78184.18,89.5,-0.04367,4e-05,6.89939]
[1777681088087,34.05,78184.04,89.5,-0.04366,4e-05,6.89921]
[1777681093122,34.05,78184.99,89.5,-0.04362,4e-05,6.89422]
[1777681098156,34.05,78184.9,89.5,-0.04362,4e-05,6.89401]
[1777681103191,34.05,78184.86,89.5,-0.04362,4e-05,6.89358]
[1777681110241,34.05,78183.97,89.5,-0.04365,4e-05,6.89679]
[1777681115276,34.04,78183.96,89.5,-0.04362,4e-05,6.89342]
[1777681121391,34.04,78186.19,89.5,-0.04354,4e-05,6.88303]
[1777681127360,34.04,78186.39,89.5,-0.04353,4e-05,6.88109]
[1777681132395,34.04,78186.86,89.5,-0.04351,4e-05,6.87845]
[1777681139499,34.04,78187.05,89.5,-0.0435,4e-05,6.87738]
[1777681146492,34.04,78186.81,89.5,-0.0435,4e-05,6.87726]
[1777681154549,34.04,78190.01,89.5,-0.04337,4e-05,6.86201]
[1777681159584,34.04,78193.43,89.5,-0.04325,4e-05,6.84618]
[1777681164619,34.04,78195.37,89.5,-0.04318,4e-05,6.83726]
[1777681171667,34.04,78195.32,89.5,-0.04316,4e-05,6.83466]
[1777681176702,34.04,78194.07,89.5,-0.04321,4e-05,6.84034]
[1777681181739,34.04,78188.87,89.5,-0.0434,4e-05,6.86391]
[1777681186774,34.04,78174.29,89.5,-0.04392,4e-05,6.92989]
[1777681191883,34.04,78174.25,89.5,-0.04392,4e-05,6.92952]
[1777681194830,34.03,78190.67,89.5,-0.04332,4e-05,6.85425]
[1777681199865,34.03,78191.74,89.5,-0.04328,4e-05,6.8494]
[1777681205908,34.03,78192.62,89.5,-0.04325,4e-05,6.84546]
[1777681212957,34.04,78192.61,89.5,-0.04325,4e-05,6.84565]
[1777681217992,34.04,78192.63,89.5,-0.04325,4e-05,6.84568]
[1777681226049,34.04,78193.25,89.5,-0.04323,4e-05,6.84312]
[1777681234105,34.04,78193.26,89.5,-0.04322,4e-05,6.84055]
[1777681239270,34.04,78193.3,89.5,-0.04322,4e-05,6.84048]
[1777681244273,34.04,78193.34,89.5,-0.04322,4e-05,6.84053]
[1777681250216,34.04,78193.31,89.5,-0.04322,4e-05,6.84094]
[1777681256259,34.04,78195.61,89.5,-0.04314,4e-05,6.83081]
[1777681262300,34.04,78193.9,89.5,-0.0432,4e-05,6.83886]
[1777681267336,34.04,78193.75,89.5,-0.04321,4e-05,6.83972]
[1777681272370,34.04,78194.27,89.5,-0.04319,4e-05,6.83756]
[1777681279420,34.04,78193.27,89.5,-0.04323,4e-05,6.84235]
[1777681284770,34.04,78194.01,89.5,-0.0432,4e-05,6.83912]
[1777681290497,34.04,78193.99,89.5,-0.04321,4e-05,6.83945]
[1777681295532,34.04,78195.23,89.5,-0.04315,4e-05,6.83128]
[1777681300028,34.04,78195.67,89.5,-0.04313,4e-05,6.82948]
[1777681300504,34.04,78197.84,89.5,-0.04306,4e-05,6.81973]
[1777681300810,34.04,78197.84,89.5,-0.04306,4e-05,6.81973]
[1777681306609,34.04,78211.31,89.5,-0.04258,4e-05,6.75993]
[1777681311644,34.04,78222.23,89.5,-0.0422,4e-05,6.71191]
[1777681316679,34.05,78228.95,89.5,-0.04197,4e-05,6.6833]
[1777681320887,34.05,78230.65,89.5,-0.04192,4e-05,6.67663]
[1777681327756,34.05,78230.73,89.5,-0.04194,4e-05,6.67871]
[1777681332791,34.06,78230.52,89.5,-0.04196,4e-05,6.68124]
[1777681334733,34.06,78227.24,89.5,-0.04207,4e-05,6.6962]
[1777681334805,34.06,78225.31,89.5,-0.04214,4e-05,6.70516]
[1777681335455,34.06,78225.31,89.5,-0.04214,4e-05,6.70516]
[1777681335812,34.06,78225.69,89.5,-0.04213,4e-05,6.70377]
[1777681340847,34.06,78226.27,89.5,-0.04212,4e-05,6.70269]
[1777681344771,34.06,78226.66,89.5,-0.04212,4e-05,6.7019]
[1777681344875,34.06,78227.28,89.5,-0.0421,4e-05,6.69979]
[1777681349910,34.06,78229.7,89.5,-0.04201,4e-05,6.68763]
[1777681354945,34.06,78227.51,89.5,-0.04206,4e-05,6.69338]
[1777681359980,34.06,78227.89,89.5,-0.04203,4e-05,6.69041]
[1777681362705,34.05,78228.04,89.5,-0.04202,4e-05,6.68926]
[1777681364780,34.05,78228.08,89.5,-0.04202,4e-05,6.6886]
[1777681372064,34.05,78227.75,89.5,-0.04202,4e-05,6.68823]
[1777681378106,34.05,78226.02,89.5,-0.04207,4e-05,6.69464]
[1777681382293,34.05,78221.74,89.5,-0.04221,4e-05,6.71272]
[1777681390196,34.04,78227.32,89.5,-0.042,4e-05,6.68584]
[1777681394020,34.04,78227.64,89.5,-0.04198,4e-05,6.68373]
[1777681394089,34.04,78227.64,89.5,-0.04198,4e-05,6.68351]
[1777681400266,34.05,78227.91,89.5,-0.04199,4e-05,6.68467]
[1777681403382,34.05,78229.53,89.5,-0.04194,4e-05,6.67824]
[1777681403426,34.05,78233.15,89.5,-0.04181,4e-05,6.66251]
[1777681410336,34.05,78237.83,89.5,-0.04164,4e-05,6.64049]
[1777681415372,34.04,78243.38,89.5,-0.04143,3e-05,6.61252]
[1777681420407,34.04,78245.15,89.5,-0.04136,3e-05,6.60408]
[1777681422152,34.04,78245.15,89.5,-0.04136,3e-05,6.60408]
[1777681422573,34.04,78245.71,89.5,-0.04134,3e-05,6.6014]
[1777681422968,34.04,78245.71,89.5,-0.04134,3e-05,6.6014]
[1777681429469,34.04,78247.38,89.5,-0.04127,3e-05,6.59337]
[1777681434505,34.04,78252.15,89.5,-0.04111,3e-05,6.57187]
[1777681439540,34.04,78257.02,89.5,-0.04094,3e-05,6.55021]
[1777681444575,34.04,78255.05,89.5,-0.041,3e-05,6.55868]
[1777681449391,34.04,78255.78,89.5,-0.04098,3e-05,6.55526]
[1777681453551,34.04,78265.4,89.5,-0.04064,3e-05,6.51289]
[1777681458321,34.04,78269.49,89.5,-0.0405,3e-05,6.49502]
[1777681462073,34.04,78268.6,89.5,-0.04053,3e-05,6.499]
[1777681462168,34.04,78268.6,89.5,-0.04053,3e-05,6.499]
[1777681463255,34.04,78268.6,89.5,-0.04053,3e-05,6.49904]
[1777681463285,34.04,78268.6,89.5,-0.04053,3e-05,6.49904]
[1777681463282,34.04,78272.72,89.5,-0.04039,3e-05,6.48072]
[1777681464715,34.04,78290.08,89.5,-0.0398,3e-05,6.40451]
[1777681469750,34.03,78291.72,89.5,-0.03972,3e-05,6.39452]
[1777681472088,34.03,78292.3,89.5,-0.0397,3e-05,6.39145]
[1777681472177,34.03,78290.96,89.5,-0.03972,3e-05,6.39347]
[1777681474156,34.03,78291.82,89.5,-0.03969,3e-05,6.38974]
[1777681474158,34.03,78291.82,89.5,-0.03969,3e-05,6.38974]
[1777681474182,34.03,78291.97,89.5,-0.03968,3e-05,6.38887]
[1777681479821,34.03,78293.96,89.5,-0.03959,3e-05,6.37763]
[1777681485347,34.02,78294.0,89.5,-0.03958,3e-05,6.37543]
[1777681485350,34.02,78294.0,89.5,-0.03958,3e-05,6.37543]
[1777681486464,34.02,78303.58,89.5,-0.03925,3e-05,6.33307]
[1777681486614,34.02,78303.58,89.5,-0.03925,3e-05,6.33307]
[1777681492188,34.02,78309.24,89.5,-0.03904,3e-05,6.30663]
[1777681497270,34.01,78313.76,89.5,-0.03888,3e-05,6.28529]
[1777681504330,34.01,78307.62,89.5,-0.03906,3e-05,6.30912]
[1777681512047,34.0,78308.06,89.5,-0.03902,3e-05,6.30331]
[1777681514306,34.0,78307.94,89.5,-0.03902,3e-05,6.30344]
[1777681526145,33.99,78305.27,89.5,-0.03907,3e-05,6.30969]
[1777681531366,33.99,78305.23,89.5,-0.03906,3e-05,6.30829]
[1777681537222,33.98,78305.61,89.5,-0.03901,3e-05,6.30128]
[1777681542257,33.98,78301.11,89.5,-0.03915,3e-05,6.31876]
[1777681547292,33.98,78297.9,89.5,-0.03924,3e-05,6.33049]
[1777681548422,33.98,78298.12,89.5,-0.03923,3e-05,6.32912]
[1777681554342,33.97,78303.18,89.5,-0.03904,3e-05,6.30485]
[1777681560384,33.97,78305.59,89.5,-0.03894,3e-05,6.29236]
[1777681565463,33.97,78308.35,89.5,-0.03884,3e-05,6.27918]
[1777681571461,33.96,78308.15,89.5,-0.03883,3e-05,6.27774]
[1777681576496,33.96,78310.69,89.5,-0.03873,3e-05,6.2652]
[1777681581532,33.96,78318.8,89.5,-0.03845,3e-05,6.22909]
[1777681582501,33.96,78318.8,89.5,-0.03845,3e-05,6.22909]
[1777681587574,33.95,78319.82,89.5,-0.03841,3e-05,6.22318]
[1777681588978,33.95,78319.82,89.5,-0.03841,3e-05,6.22318]
[1777681593976,33.95,78325.05,89.5,-0.03821,3e-05,6.19699]
[1777681594239,33.95,78325.05,89.5,-0.03821,3e-05,6.19699]
[1777681598382,33.95,78339.63,89.5,-0.03773,3e-05,6.13447]
[1777681601803,33.95,78343.76,89.5,-0.03759,3e-05,6.11658]
[1777681607713,33.95,78351.24,89.5,-0.03735,3e-05,6.08473]
[1777681609900,33.95,78350.45,89.5,-0.03738,3e-05,6.08802]
[1777681615769,33.95,78339.69,89.5,-0.03772,3e-05,6.13296]
[1777681620805,33.95,78339.33,89.5,-0.03773,3e-05,6.13397]
[1777681624492,33.95,78339.06,89.5,-0.03773,3e-05,6.13479]
[1777681629868,33.95,78339.4,89.5,-0.03772,3e-05,6.13265]
[1777681633665,33.94,78340.56,89.5,-0.03768,3e-05,6.12738]
[1777681635253,33.94,78339.1,89.5,-0.03772,3e-05,6.13343]
[1777681635331,33.94,78339.1,89.5,-0.03772,3e-05,6.13343]
[1777681636000,33.94,78338.96,89.5,-0.03773,3e-05,6.13376]
[1777681641952,33.94,78322.66,89.5,-0.03825,3e-05,6.20186]
[1777681646988,33.94,78323.09,89.5,-0.03823,3e-05,6.19876]
[1777681650066,33.94,78322.26,89.5,-0.03825,3e-05,6.20179]
[1777681656052,33.94,78322.37,89.5,-0.03822,3e-05,6.19687]
[1777681661087,33.93,78309.91,89.5,-0.03862,3e-05,6.24866]
[1777681666099,33.93,78309.42,89.5,-0.03862,3e-05,6.24937]
[1777681666192,33.93,78309.42,89.5,-0.03862,3e-05,6.24937]
[1777681672164,33.93,78305.88,89.5,-0.03872,3e-05,6.2622]
[1777681679213,33.92,78306.34,89.5,-0.03869,3e-05,6.25764]
[1777681684180,33.92,78302.22,89.5,-0.03881,3e-05,6.27341]
[1777681689282,33.91,78302.33,89.5,-0.03879,3e-05,6.2705]
[1777681694318,33.91,78294.6,89.5,-0.03903,3e-05,6.30152]
[1777681699353,33.91,78285.97,89.5,-0.0393,3e-05,6.33639]
[1777681701345,33.91,78286.91,89.5,-0.03926,3e-05,6.3318]
[1777681706403,33.9,78285.07,89.5,-0.0393,3e-05,6.3367]
[1777681709851,33.9,78284.56,89.5,-0.03931,3e-05,6.33735]
[1777681710431,33.9,78284.38,89.5,-0.03932,3e-05,6.33837]
[1777681714778,33.9,78282.98,89.5,-0.03935,3e-05,6.3427]
[1777681715269,33.9,78282.98,89.5,-0.03935,3e-05,6.3427]
[1777681716197,33.9,78282.07,89.5,-0.03938,3e-05,6.34611]
[1777681716473,33.9,78282.11,89.5,-0.03938,3e-05,6.34615]
[1777681716728,33.9,78282.11,89.5,-0.03938,3e-05,6.34615]
[1777681717484,33.9,78281.78,89.5,-0.03939,3e-05,6.3478]
[1777681722116,33.9,78281.53,89.5,-0.03941,3e-05,6.34973]
[1777681723439,33.9,78281.53,89.5,-0.03941,3e-05,6.34973]
[1777681724885,33.9,78281.62,89.5,-0.0394,3e-05,6.34844]
[1777681725540,33.9,78281.79,89.5,-0.03939,3e-05,6.34715]
[1777681730577,33.89,78281.5,89.5,-0.03938,3e-05,6.34565]
[1777681734462,33.89,78281.5,89.5,-0.03938,3e-05,6.34565]
[1777681734535,33.89,78279.83,89.5,-0.03942,3e-05,6.35067]
[1777681735264,33.89,78279.83,89.5,-0.03942,3e-05,6.35067]
[1777681735364,33.89,78279.27,89.5,-0.03944,3e-05,6.35329]
[1777681735917,33.89,78279.27,89.5,-0.03944,3e-05,6.35329]
[1777681735919,33.89,78279.08,89.5,-0.03944,3e-05,6.35411]
[1777681741654,33.89,78277.17,89.5,-0.03952,3e-05,6.36351]
[1777681746689,33.89,78275.84,89.5,-0.03957,3e-05,6.3701]
[1777681751723,33.89,78276.69,89.5,-0.03955,3e-05,6.36721]
[1777681757533,33.9,78277.32,89.5,-0.03953,3e-05,6.36532]
[1777681757765,33.9,78276.77,89.5,-0.03955,3e-05,6.36788]
[1777681762800,33.89,78279.11,89.5,-0.03945,3e-05,6.35482]
[1777681770703,33.89,78279.28,89.5,-0.03943,3e-05,6.35238]
[1777681776899,33.88,78278.99,89.5,-0.03938,3e-05,6.3448]
[1777681782941,33.87,78276.45,89.5,-0.03944,3e-05,6.35242]
[1777681787976,33.87,78276.31,89.5,-0.03942,3e-05,6.35019]
[1777681793013,33.86,78275.36,89.5,-0.03943,3e-05,6.35148]
[1777681798049,33.86,78273.32,89.5,-0.03948,3e-05,6.35749]
[1777681803084,33.85,78280.46,89.5,-0.03922,3e-05,6.32377]
[1777681808119,33.85,78283.09,89.5,-0.03911,3e-05,6.30989]
[1777681813154,33.84,78283.89,89.5,-0.03906,3e-05,6.30401]
[1777681818189,33.84,78285.99,89.5,-0.03898,3e-05,6.29264]
[1777681823224,33.83,78280.1,89.5,-0.03916,3e-05,6.31575]
[1777681828260,33.83,78282.68,89.5,-0.03905,3e-05,6.30213]
[1777681837631,33.83,78282.02,89.5,-0.03904,3e-05,6.30043]
[1777681847393,33.82,78288.6,89.5,-0.03877,3e-05,6.26531]
[1777681847708,33.82,78288.6,89.5,-0.03877,3e-05,6.26531]
[1777681847763,33.82,78288.6,89.5,-0.03877,3e-05,6.26531]
[1777681853435,33.81,78299.31,89.5,-0.0384,3e-05,6.21677]
[1777681858470,33.81,78299.23,89.5,-0.03839,3e-05,6.21565]
[1777681863175,33.81,78299.02,89.5,-0.03839,3e-05,6.21546]
[1777681868540,33.8,78297.22,89.5,-0.03843,3e-05,6.22156]
[1777681873575,33.8,78299.39,89.5,-0.03835,3e-05,6.21095]
[1777681878609,33.8,78297.1,89.5,-0.03842,3e-05,6.21959]
[1777681880193,33.8,78297.29,89.5,-0.03841,3e-05,6.21854]
[1777681889687,33.79,78297.25,89.5,-0.0384,3e-05,6.21643]
[1777681897231,33.79,78297.29,89.5,-0.03837,3e-05,6.21274]
[1777681902779,33.79,78297.2,89.5,-0.03836,3e-05,6.21134]
[1777681907813,33.79,78302.76,89.5,-0.03817,3e-05,6.18667]
[1777681914256,33.79,78305.67,89.5,-0.03807,3e-05,6.17371]
[1777681919898,33.79,78307.94,89.5,-0.03799,3e-05,6.16298]
[1777681924933,33.78,78308.28,89.5,-0.03797,3e-05,6.16099]
[1777681929212,33.78,78310.03,89.5,-0.03792,3e-05,6.15322]
[1777681929219,33.78,78310.03,89.5,-0.03792,3e-05,6.15322]
[1777681935007,33.78,78321.84,89.5,-0.03753,3e-05,6.10267]
[1777681937348,33.78,78323.48,89.5,-0.03747,3e-05,6.09569]
[1777681939893,33.78,78325.73,89.5,-0.0374,3e-05,6.08616]
[1777681946083,33.78,78330.08,89.5,-0.03726,3e-05,6.06783]
[1777681947781,33.78,78330.08,89.5,-0.03726,3e-05,6.06783]
[1777681952546,33.78,78334.52,89.5,-0.0371,3e-05,6.04663]
[1777681952548,33.78,78334.52,89.5,-0.0371,3e-05,6.04663]
[1777681955460,33.78,78334.6,89.5,-0.0371,3e-05,6.04641]
[1777681960923,33.78,78335.28,89.5,-0.03708,3e-05,6.04376]
[1777681964436,33.78,78335.39,89.5,-0.03708,3e-05,6.04338]
[1777681964438,33.78,78335.39,89.5,-0.03708,3e-05,6.04338]
[1777681972266,33.78,78335.43,89.5,-0.03708,3e-05,6.04343]
[1777681974536,33.78,78335.35,89.5,-0.03708,3e-05,6.04377]
[1777681974634,33.78,78335.35,89.5,-0.03708,3e-05,6.04377]
[1777681975751,33.78,78335.4,89.5,-0.03708,3e-05,6.04358]
[1777681976066,33.78,78335.91,89.5,-0.03706,3e-05,6.04143]
[1777681977932,33.78,78335.91,89.5,-0.03706,3e-05,6.04144]
[1777681980673,33.78,78336.71,89.5,-0.03704,3e-05,6.0381]
[1777681983853,33.78,78329.98,89.5,-0.03725,3e-05,6.06642]
[1777681986721,33.78,78329.88,89.5,-0.03726,3e-05,6.06676]
[1777681987354,33.78,78329.88,89.5,-0.03726,3e-05,6.06667]
[1777681987466,33.78,78329.88,89.5,-0.03726,3e-05,6.06667]
[1777681991116,33.78,78328.73,89.5,-0.03729,3e-05,6.07139]
[1777681992770,33.78,78328.64,89.5,-0.03729,3e-05,6.07173]
[1777681998449,33.78,78326.91,89.5,-0.03735,3e-05,6.07861]
[1777681999510,33.78,78326.91,89.5,-0.03735,3e-05,6.07861]
[1777682005498,33.78,78326.54,89.5,-0.03736,3e-05,6.07969]
[1777682007525,33.78,78327.04,89.5,-0.03734,3e-05,6.0775]
[1777682009008,33.78,78326.14,89.5,-0.03737,3e-05,6.08116]
[1777682014561,33.78,78313.41,89.5,-0.03776,3e-05,6.13176]
[1777682016523,33.78,78313.45,89.5,-0.03776,3e-05,6.13142]
[1777682022619,33.78,78313.46,89.5,-0.03775,3e-05,6.13012]
[1777682033563,33.78,78319.28,89.5,-0.03756,3e-05,6.10497]
[1777682038730,33.78,78316.96,89.5,-0.03762,3e-05,6.1136]
[1777682043766,33.77,78310.53,89.5,-0.03783,3e-05,6.14032]
[1777682048801,33.77,78306.98,89.5,-0.03794,3e-05,6.15464]
[1777682050584,33.77,78306.98,89.5,-0.03794,3e-05,6.15464]
[1777682055849,33.77,78304.02,89.5,-0.03803,3e-05,6.16604]
[1777682060884,33.77,78303.32,89.5,-0.03804,3e-05,6.16814]
[1777682067624,33.77,78303.15,89.5,-0.03804,3e-05,6.16818]
[1777682074985,33.77,78303.51,89.5,-0.038,3e-05,6.16235]
[1777682082035,33.76,78305.73,89.5,-0.03792,3e-05,6.15194]
[1777682084645,33.76,78305.73,89.5,-0.03792,3e-05,6.15194]
[1777682091001,33.76,78303.5,89.5,-0.03799,3e-05,6.16105]
[1777682100161,33.76,78303.38,89.5,-0.03798,3e-05,6.15948]
[1777682101687,33.76,78303.38,89.5,-0.03798,3e-05,6.15948]
[1777682107210,33.76,78296.93,89.5,-0.03818,3e-05,6.18587]
[1777682112245,33.76,78296.81,89.5,-0.03818,3e-05,6.18542]
[1777682117279,33.75,78296.82,89.5,-0.03817,3e-05,6.18436]
[1777682118707,33.75,78296.82,89.5,-0.03817,3e-05,6.18436]
[1777682124328,33.75,78296.85,89.5,-0.03816,3e-05,6.18277]
[1777682135725,33.75,78296.85,89.5,-0.03816,3e-05,6.18216]
[1777682142455,33.74,78297.24,89.5,-0.03811,3e-05,6.1749]
[1777682148497,33.74,78296.39,89.5,-0.03813,3e-05,6.1774]
[1777682152763,33.74,78295.98,89.5,-0.03813,3e-05,6.17859]
[1777682158567,33.74,78283.31,89.5,-0.03854,3e-05,6.2313]
[1777682163603,33.74,78280.75,89.5,-0.03862,3e-05,6.24088]
[1777682169807,33.73,78278.5,89.5,-0.03868,3e-05,6.24933]
[1777682175686,33.73,78277.19,89.5,-0.03871,3e-05,6.2523]
[1777682180721,33.73,78273.98,89.5,-0.0388,3e-05,6.26437]
[1777682185756,33.72,78272.5,89.5,-0.03883,3e-05,6.26853]
[1777682186856,33.72,78272.5,89.5,-0.03883,3e-05,6.26853]
[1777682193811,33.72,78272.84,89.5,-0.03878,3e-05,6.26144]
[1777682198848,33.71,78272.79,89.5,-0.03877,3e-05,6.25986]
[1777682203864,33.71,78272.8,89.5,-0.03876,3e-05,6.25839]
[1777682210932,33.71,78272.58,89.5,-0.03874,3e-05,6.25652]
[1777682216974,33.7,78270.37,89.5,-0.0388,3e-05,6.26393]
[1777682220928,33.7,78270.53,89.5,-0.03879,3e-05,6.26251]
[1777682226037,33.7,78269.85,89.5,-0.0388,3e-05,6.26293]
[1777682231073,33.69,78270.2,89.5,-0.03877,3e-05,6.25964]
[1777682236339,33.69,78270.1,89.5,-0.03876,3e-05,6.25867]
[1777682237369,33.69,78263.1,89.5,-0.03899,3e-05,6.28861]
[1777682237426,33.69,78260.36,89.5,-0.03908,3e-05,6.3001]
[1777682238201,33.69,78260.36,89.5,-0.03908,3e-05,6.3001]
[1777682238209,33.69,78257.68,89.5,-0.03918,3e-05,6.31208]
[1777682243393,33.69,78256.25,89.5,-0.03921,3e-05,6.31655]
[1777682244218,33.69,78256.09,89.5,-0.03921,3e-05,6.31681]
[1777682245776,33.69,78255.76,89.5,-0.03922,3e-05,6.31781]
[1777682245832,33.68,78254.27,89.5,-0.03927,3e-05,6.32342]
[1777682250881,33.69,78247.38,89.5,-0.03951,3e-05,6.35429]
[1777682256250,33.69,78250.43,89.5,-0.0394,3e-05,6.34023]
[1777682261772,33.69,78253.24,89.5,-0.03932,3e-05,6.32924]
[1777682265530,33.69,78253.03,89.5,-0.03933,3e-05,6.33115]
[1777682265631,33.69,78253.01,89.5,-0.03934,3e-05,6.3319]
[1777682267294,33.69,78253.01,89.5,-0.03933,3e-05,6.33105]
[1777682267327,33.69,78252.7,89.5,-0.03934,3e-05,6.3324]
[1777682271130,33.69,78269.94,89.5,-0.03877,3e-05,6.25848]
[1777682276462,33.7,78268.72,89.5,-0.03882,3e-05,6.26497]
[1777682279166,33.7,78269.24,89.5,-0.03881,3e-05,6.2636]
[1777682279311,33.7,78269.24,89.5,-0.03881,3e-05,6.2636]
[1777682279411,33.7,78270.06,89.5,-0.03878,3e-05,6.26035]
[1777682284672,33.7,78269.1,89.5,-0.03881,3e-05,6.26354]
[1777682289673,33.69,78269.19,89.5,-0.03879,3e-05,6.26185]
[1777682296153,33.69,78269.61,89.5,-0.03876,3e-05,6.25744]
[1777682296614,33.69,78269.16,89.5,-0.03877,3e-05,6.25906]
[1777682301687,33.69,78270.64,89.5,-0.03871,3e-05,6.25105]
[1777682309622,33.68,78271.08,89.5,-0.03867,3e-05,6.24632]
[1777682313616,33.68,78271.08,89.5,-0.03867,3e-05,6.24632]
[1777682318827,33.68,78270.56,89.5,-0.03866,3e-05,6.24343]
[1777682323960,33.67,78270.45,89.5,-0.03865,3e-05,6.24236]
[1777682329565,33.67,78270.51,89.5,-0.03863,3e-05,6.24026]
[1777682330659,33.67,78270.51,89.5,-0.03863,3e-05,6.23995]
[1777682335821,33.67,78270.49,89.5,-0.03862,3e-05,6.23882]
[1777682342614,33.66,78270.66,89.5,-0.0386,3e-05,6.23598]
[1777682347673,33.66,78271.18,89.5,-0.03857,3e-05,6.23195]
[1777682354109,33.66,78270.64,89.5,-0.03858,3e-05,6.23398]
[1777682359980,33.65,78267.45,89.5,-0.03866,3e-05,6.24379]
[1777682364700,33.65,78268.97,89.5,-0.0386,3e-05,6.23597]
[1777682370050,33.65,78261.77,89.5,-0.03883,3e-05,6.26528]
[1777682375085,33.65,78261.12,89.5,-0.03882,3e-05,6.26369]
[1777682380120,33.64,78251.18,89.5,-0.03914,3e-05,6.30499]
[1777682381735,33.64,78250.32,89.5,-0.03917,3e-05,6.30833]
[1777682387168,33.64,78250.8,89.5,-0.03913,3e-05,6.30381]
[1777682392204,33.63,78250.12,89.5,-0.03914,3e-05,6.3048]
[1777682397239,33.63,78248.12,89.5,-0.03919,3e-05,6.31155]
[1777682398003,33.63,78248.12,89.5,-0.03919,3e-05,6.31155]
[1777682398246,33.63,78247.62,89.5,-0.03921,3e-05,6.31333]
[1777682404288,33.63,78247.83,89.5,-0.03921,3e-05,6.31375]
[1777682409323,33.63,78248.67,89.5,-0.03919,3e-05,6.31123]
[1777682414358,33.64,78248.44,89.5,-0.03921,3e-05,6.31341]
[1777682415833,33.64,78248.44,89.5,-0.03921,3e-05,6.31341]
[1777682421407,33.64,78246.84,89.5,-0.03927,3e-05,6.32202]
[1777682426644,33.64,78244.65,89.5,-0.03936,3e-05,6.33249]
[1777682432484,33.64,78250.28,89.5,-0.03916,3e-05,6.307]
[1777682437519,33.65,78250.36,89.5,-0.03917,3e-05,6.30798]
[1777682444568,33.65,78250.22,89.5,-0.03919,3e-05,6.31044]
[1777682447964,33.65,78249.95,89.5,-0.0392,3e-05,6.31215]
[1777682448085,33.65,78249.95,89.5,-0.0392,3e-05,6.31215]
[1777682448174,33.65,78249.99,89.5,-0.03921,3e-05,6.3125]
[1777682453631,33.65,78252.59,89.5,-0.0391,3e-05,6.29943]
[1777682458425,33.65,78252.7,89.5,-0.03909,3e-05,6.29797]
[1777682463701,33.64,78251.62,89.5,-0.03911,3e-05,6.30038]
[1777682468736,33.64,78249.86,89.5,-0.03916,3e-05,6.30631]
[1777682473771,33.64,78248.23,89.5,-0.0392,3e-05,6.31167]
[1777682475483,33.64,78248.48,89.5,-0.03919,3e-05,6.31024]
[1777682480820,33.63,78248.94,89.5,-0.03916,3e-05,6.30619]
[1777682483841,33.63,78266.9,89.5,-0.03855,3e-05,6.22738]
[1777682484359,33.63,78266.9,89.5,-0.03855,3e-05,6.22738]
[1777682489884,33.63,78271.44,89.5,-0.03839,3e-05,6.20671]
[1777682491840,33.63,78270.86,89.5,-0.03841,3e-05,6.20902]
[1777682496932,33.63,78272.53,89.5,-0.03833,3e-05,6.19806]
[1777682498519,33.63,78272.8,89.5,-0.03832,3e-05,6.19673]
[1777682503982,33.62,78276.46,89.5,-0.03819,3e-05,6.17997]
[1777682509021,33.62,78275.85,89.5,-0.0382,3e-05,6.18177]
[1777682509551,33.62,78275.85,89.5,-0.0382,3e-05,6.18177]
[1777682515064,33.62,78272.0,89.5,-0.03832,3e-05,6.19721]
[1777682521106,33.62,78272.05,89.5,-0.03831,3e-05,6.19554]
[1777682525527,33.62,78271.92,89.5,-0.0383,3e-05,6.19525]
[1777682531306,33.62,78284.09,89.5,-0.0379,3e-05,6.14237]
[1777682537220,33.61,78285.09,89.5,-0.03786,3e-05,6.13723]
[1777682542256,33.61,78288.26,89.5,-0.03775,3e-05,6.12311]
[1777682543624,33.61,78288.87,89.5,-0.03773,3e-05,6.12041]
[1777682544579,33.61,78288.94,89.5,-0.03773,3e-05,6.12002]
[1777682550312,33.61,78295.15,89.5,-0.03752,3e-05,6.09323]
[1777682555349,33.61,78297.4,89.5,-0.03743,3e-05,6.08081]
[1777682560662,33.61,78299.6,89.5,-0.03736,3e-05,6.07135]
[1777682567433,33.61,78301.26,89.5,-0.0373,3e-05,6.06429]
[1777682573475,33.61,78302.89,89.5,-0.03725,3e-05,6.05756]
[1777682575152,33.61,78302.89,89.5,-0.03725,3e-05,6.05756]
[1777682575203,33.61,78302.89,89.5,-0.03725,3e-05,6.05756]
[1777682580524,33.61,78302.55,89.5,-0.03726,3e-05,6.05934]
[1777682586205,33.61,78304.98,89.5,-0.03719,3e-05,6.04926]
[1777682591601,33.61,78305.41,89.5,-0.03718,3e-05,6.04799]
[1777682596636,33.61,78305.48,89.5,-0.03718,3e-05,6.04811]
[1777682601670,33.62,78305.19,89.5,-0.03719,3e-05,6.04977]
[1777682603244,33.62,78305.19,89.5,-0.03719,3e-05,6.04977]
[1777682608720,33.62,78306.96,89.5,-0.03714,3e-05,6.04288]
[1777682613755,33.62,78306.07,89.5,-0.03716,3e-05,6.04452]
[1777682618790,33.62,78306.79,89.5,-0.03714,3e-05,6.04196]
[1777682620282,33.62,78306.79,89.5,-0.03714,3e-05,6.04196]
[1777682625839,33.62,78307.48,89.5,-0.03712,3e-05,6.03978]
[1777682629013,33.62,78307.15,89.5,-0.03713,3e-05,6.04139]
[1777682635910,33.62,78310.52,89.5,-0.03703,3e-05,6.02806]
[1777682637321,33.62,78310.52,89.5,-0.03703,3e-05,6.02806]
[1777682642959,33.62,78315.79,89.5,-0.03687,3e-05,6.00679]
[1777682647994,33.62,78308.59,89.5,-0.0371,3e-05,6.03781]
[1777682653029,33.63,78308.88,89.5,-0.0371,3e-05,6.03709]
[1777682654361,33.63,78308.88,89.5,-0.0371,3e-05,6.03709]
[1777682659961,33.63,78315.07,89.5,-0.0369,3e-05,6.01149]
[1777682665115,33.63,78314.89,89.5,-0.03692,3e-05,6.0132]
[1777682670150,33.63,78315.02,89.5,-0.03692,3e-05,6.01329]
[1777682671442,33.63,78315.02,89.5,-0.03692,3e-05,6.01329]
[1777682677200,33.63,78315.85,89.5,-0.03688,3e-05,6.00808]
[1777682682235,33.63,78316.16,89.5,-0.03688,3e-05,6.00741]
[1777682687271,33.63,78317.85,89.5,-0.03683,3e-05,6.00108]
[1777682688456,33.63,78317.85,89.5,-0.03683,3e-05,6.00108]
[1777682696334,33.64,78317.76,89.5,-0.03684,3e-05,6.00261]
[1777682701369,33.64,78319.88,89.5,-0.03678,3e-05,5.9943]
[1777682705477,33.64,78321.57,89.5,-0.03672,3e-05,5.98747]
[1777682711439,33.64,78332.59,89.5,-0.03638,3e-05,5.94253]
[1777682712113,33.64,78332.59,89.5,-0.03638,3e-05,5.94253]
[1777682717481,33.64,78353.89,89.5,-0.03572,3e-05,5.85553]
[1777682722516,33.64,78355.68,89.5,-0.03568,3e-05,5.84991]
[1777682727259,33.65,78351.68,89.5,-0.03581,3e-05,5.86776]
[1777682732587,33.65,78353.56,89.5,-0.03575,3e-05,5.85927]
[1777682737622,33.65,78355.39,89.5,-0.03571,3e-05,5.85327]
[1777682744293,33.65,78352.79,89.5,-0.03579,3e-05,5.86465]
[1777682749706,33.66,78350.03,89.5,-0.0359,3e-05,5.87881]
[1777682754741,33.66,78346.07,89.5,-0.03603,3e-05,5.89646]
[1777682759776,33.66,78346.99,89.5,-0.03601,3e-05,5.89372]
[1777682761315,33.66,78346.99,89.5,-0.03601,3e-05,5.89372]
[1777682767832,33.67,78345.95,89.5,-0.03606,3e-05,5.89991]
[1777682772867,33.67,78342.52,89.5,-0.03618,3e-05,5.91522]
[1777682777011,33.67,78342.69,89.5,-0.03617,3e-05,5.91492]
[1777682777249,33.67,78342.69,89.5,-0.03617,3e-05,5.91492]
[1777682778303,33.67,78342.91,89.5,-0.03617,3e-05,5.91461]
[1777682783944,33.67,78343.57,89.5,-0.03616,3e-05,5.91306]
[1777682785914,33.67,78343.57,89.5,-0.03616,3e-05,5.91306]
[1777682787236,33.67,78343.57,89.5,-0.03616,3e-05,5.91345]
[1777682787956,33.67,78343.87,89.5,-0.03615,3e-05,5.9124]
[1777682788606,33.67,78343.87,89.5,-0.03615,3e-05,5.9124]
[1777682798041,33.68,78343.62,89.5,-0.03616,3e-05,5.91299]
[1777682799833,33.68,78343.48,89.5,-0.03617,3e-05,5.91377]
[1777682801445,33.68,78343.48,89.5,-0.03617,3e-05,5.91396]
[1777682802034,33.68,78343.5,89.5,-0.03617,3e-05,5.91425]
[1777682803625,33.68,78342.71,89.5,-0.0362,3e-05,5.91754]
[1777682810126,33.68,78335.89,89.5,-0.03642,3e-05,5.94707]
[1777682811851,33.68,78335.63,89.5,-0.03643,3e-05,5.94828]
[1777682814211,33.68,78335.83,89.5,-0.03643,3e-05,5.9477]
[1777682816902,33.68,78335.9,89.5,-0.03643,3e-05,5.94778]
[1777682822210,33.68,78324.32,89.5,-0.0368,3e-05,5.99694]
[1777682825132,33.68,78323.88,89.5,-0.03682,3e-05,5.99888]
[1777682830266,33.68,78322.1,89.5,-0.03688,3e-05,6.00655]
[1777682836308,33.68,78321.95,89.5,-0.03688,3e-05,6.0074]
[1777682837393,33.68,78321.95,89.5,-0.03688,3e-05,6.0074]
[1777682839680,33.68,78321.79,89.5,-0.03689,3e-05,6.00815]
[1777682840336,33.68,78317.32,89.5,-0.03703,3e-05,6.02705]
[1777682845371,33.69,78319.6,89.5,-0.03698,3e-05,6.02059]
[1777682851598,33.69,78318.96,89.5,-0.03702,3e-05,6.02519]
[1777682854411,33.7,78319.03,89.5,-0.03703,3e-05,6.02605]
[1777682855297,33.7,78318.99,89.5,-0.03703,3e-05,6.02685]
[1777682863497,33.71,78316.45,89.5,-0.03716,3e-05,6.0431]
[1777682869538,33.72,78315.94,89.5,-0.0372,3e-05,6.04893]
[1777682871448,33.72,78315.94,89.5,-0.0372,3e-05,6.04893]
[1777682876588,33.73,78302.89,89.5,-0.03766,3e-05,6.10841]
[1777682881623,33.73,78292.05,89.5,-0.03803,3e-05,6.15709]
[1777682886658,33.73,78286.61,89.5,-0.03823,3e-05,6.18245]
[1777682888470,33.73,78286.81,89.5,-0.03823,3e-05,6.18199]
[1777682894714,33.74,78295.63,89.5,-0.03796,3e-05,6.14709]
[1777682899749,33.74,78300.2,89.5,-0.03782,3e-05,6.12994]
[1777682901355,33.74,78302.68,89.5,-0.03775,3e-05,6.11989]
[1777682904125,33.75,78305.08,89.5,-0.03768,3e-05,6.11126]
[1777682905791,33.75,78305.66,89.5,-0.03766,3e-05,6.10864]
[1777682906074,33.75,78305.66,89.5,-0.03766,3e-05,6.10864]
[1777682906798,33.75,78305.56,89.5,-0.03767,3e-05,6.1096]
[1777682909824,33.75,78305.59,89.5,-0.03768,3e-05,6.1111]
[1777682910350,33.75,78305.59,89.5,-0.03768,3e-05,6.1111]
[1777682916868,33.76,78308.66,89.5,-0.03759,3e-05,6.0987]
[1777682918380,33.76,78308.66,89.5,-0.03759,3e-05,6.0987]
[1777682924924,33.76,78309.52,89.5,-0.03759,3e-05,6.0996]
[1777682929959,33.77,78307.31,89.5,-0.03769,3e-05,6.11175]
[1777682935416,33.77,78307.39,89.5,-0.0377,3e-05,6.11359]
[1777682941036,33.78,78307.73,89.5,-0.03772,3e-05,6.11595]
[1777682946071,33.79,78307.89,89.5,-0.03773,3e-05,6.11799]
[1777682951132,33.79,78310.68,89.5,-0.03766,3e-05,6.10887]
[1777682951866,33.79,78310.68,89.5,-0.03766,3e-05,6.10887]
[1777682951908,33.79,78310.68,89.5,-0.03766,3e-05,6.10887]
[1777682957174,33.8,78310.41,89.5,-0.0377,3e-05,6.11334]
[1777682962209,33.8,78309.36,89.5,-0.03775,3e-05,6.12058]
[1777682967244,33.81,78309.79,89.5,-0.03776,3e-05,6.1214]
[1777682969456,33.81,78310.72,89.5,-0.03773,3e-05,6.11799]
[1777682975300,33.81,78312.21,89.5,-0.0377,3e-05,6.11279]
[1777682980336,33.82,78311.23,89.5,-0.03775,3e-05,6.11961]
[1777682986478,33.82,78311.16,89.5,-0.03776,3e-05,6.12095]
[1777682992420,33.83,78309.87,89.5,-0.03784,3e-05,6.13151]
[1777682997455,33.83,78311.41,89.5,-0.03781,3e-05,6.12747]
[1777683002492,33.84,78312.09,89.5,-0.0378,3e-05,6.12711]
[1777683003518,33.84,78312.09,89.5,-0.0378,3e-05,6.12711]
[1777683009541,33.84,78311.78,89.5,-0.03784,3e-05,6.13192]
[1777683014575,33.85,78323.28,89.5,-0.03749,3e-05,6.08577]
[1777683015227,33.85,78323.28,89.5,-0.03749,3e-05,6.08577]
[1777683015329,33.85,78323.28,89.5,-0.03749,3e-05,6.08577]
[1777683015856,33.85,78323.28,89.5,-0.03749,3e-05,6.08577]
[1777683016516,33.85,78325.38,89.5,-0.03742,3e-05,6.0774]
[1777683016590,33.85,78326.0,89.5,-0.0374,3e-05,6.07479]
[1777683021625,33.85,78334.53,89.5,-0.03713,3e-05,6.0394]
[1777683026660,33.85,78336.71,89.5,-0.03706,3e-05,6.03032]
[1777683029081,33.85,78340.34,89.5,-0.03694,3e-05,6.01515]
[1777683034716,33.85,78343.86,89.5,-0.03682,3e-05,5.99812]
[1777683039751,33.85,78346.02,89.5,-0.03675,3e-05,5.98936]
[1777683045793,33.85,78350.57,89.5,-0.03661,3e-05,5.97083]
[1777683046116,33.85,78350.57,89.5,-0.03661,3e-05,5.97083]
[1777683051835,33.85,78352.03,89.5,-0.03657,3e-05,5.96536]
[1777683056871,33.85,78356.3,89.5,-0.03644,3e-05,5.94803]
[1777683061798,33.85,78354.85,89.5,-0.03649,3e-05,5.95445]
[1777683061877,33.85,78354.85,89.5,-0.03649,3e-05,5.95445]
[1777683066941,33.86,78355.33,89.5,-0.03647,3e-05,5.95295]
[1777683071976,33.86,78362.09,89.5,-0.03626,3e-05,5.92544]
[1777683075478,33.86,78368.52,89.5,-0.03606,3e-05,5.89913]
[1777683082522,33.86,78381.31,89.5,-0.03568,3e-05,5.84816]
[1777683088903,33.86,78380.76,89.5,-0.0357,3e-05,5.85178]
[1777683094131,33.87,78383.78,89.5,-0.03561,3e-05,5.83902]
[1777683099273,33.87,78383.79,89.5,-0.03562,3e-05,5.84012]
[1777683105944,33.87,78369.3,89.5,-0.03608,3e-05,5.90104]
[1777683114274,33.87,78368.53,89.5,-0.03612,3e-05,5.90595]
[1777683119309,33.88,78368.4,89.5,-0.03613,3e-05,5.90732]
[1777683122977,33.88,78371.82,89.5,-0.03602,3e-05,5.89351]
[1777683132400,33.88,78377.14,89.5,-0.03587,3e-05,5.87361]
[1777683137325,33.88,78381.57,89.5,-0.03574,3e-05,5.85614]
[1777683140002,33.88,78384.43,89.5,-0.03566,3e-05,5.84486]
[1777683145771,33.88,78377.85,89.5,-0.03587,3e-05,5.87327]
[1777683148538,33.89,78373.57,89.5,-0.03601,3e-05,5.89148]
[1777683154554,33.89,78366.55,89.5,-0.03622,3e-05,5.91892]
[1777683159590,33.89,78366.75,89.5,-0.03622,3e-05,5.91867]
[1777683164625,33.89,78366.36,89.5,-0.03624,3e-05,5.92086]
[1777683165562,33.89,78366.36,89.5,-0.03624,3e-05,5.92086]
[1777683170667,33.89,78366.32,89.5,-0.03624,3e-05,5.92175]
[1777683175702,33.89,78366.75,89.5,-0.03623,3e-05,5.92049]
[1777683182566,33.89,78364.35,89.5,-0.03631,3e-05,5.93077]
[1777683192820,33.89,78362.22,89.5,-0.03639,3e-05,5.94043]
[1777683198863,33.9,78362.5,89.5,-0.03638,3e-05,5.9398]
[1777683199567,33.9,78362.5,89.5,-0.03638,3e-05,5.9398]
[1777683208933,33.9,78348.32,89.5,-0.03683,3e-05,5.99933]
[1777683211543,33.9,78346.8,89.5,-0.03688,3e-05,6.00569]
[1777683211963,33.9,78346.8,89.5,-0.03688,3e-05,6.00569]
[1777683217996,33.9,78345.82,89.5,-0.0369,3e-05,6.0072]
[1777683224038,33.9,78346.01,89.5,-0.03689,3e-05,6.00641]
[1777683225145,33.9,78346.01,89.5,-0.03689,3e-05,6.00641]
[1777683237129,33.9,78357.12,89.5,-0.03655,3e-05,5.96083]
[1777683240906,33.9,78345.02,89.5,-0.03693,3e-05,6.01148]
[1777683246192,33.9,78341.51,89.5,-0.03704,3e-05,6.02601]
[1777683251737,33.9,78341.51,89.5,-0.03704,3e-05,6.02601]
[1777683252294,33.9,78341.51,89.5,-0.03704,3e-05,6.02576]
[1777683258974,33.9,78341.58,89.5,-0.03704,3e-05,6.02525]
[1777683259075,33.9,78345.71,89.5,-0.03691,3e-05,6.00791]
[1777683262324,33.9,78347.44,89.5,-0.03686,3e-05,6.00188]
[1777683262330,33.9,78347.44,89.5,-0.03686,3e-05,6.00188]
[1777683263076,33.9,78347.44,89.5,-0.03686,3e-05,6.00188]
[1777683266583,33.9,78347.63,89.5,-0.03687,3e-05,6.00291]
[1777683266685,33.9,78348.08,89.5,-0.03686,3e-05,6.00164]
[1777683273385,33.9,78348.19,89.5,-0.03684,3e-05,5.99862]
[1777683275082,33.9,78348.19,89.5,-0.03684,3e-05,5.99862]
[1777683275104,33.9,78348.19,89.5,-0.03684,3e-05,5.99862]
[1777683275184,33.9,78348.19,89.5,-0.03684,3e-05,5.99866]
[1777683276384,33.9,78348.19,89.5,-0.03684,3e-05,5.99866]
[1777683276485,33.9,78348.19,89.5,-0.03684,3e-05,5.9993]
[1777683280191,33.9,78348.21,89.5,-0.03684,3e-05,5.99927]
[1777683280434,33.9,78347.65,89.5,-0.03686,3e-05,6.00167]
[1777683287015,33.91,78341.91,89.5,-0.03706,3e-05,6.02814]
[1777683287135,33.91,78341.91,89.5,-0.03706,3e-05,6.02814]
[1777683289349,33.91,78340.41,89.5,-0.03713,3e-05,6.03679]
[1777683289499,33.91,78337.56,89.5,-0.03723,3e-05,6.04932]
[1777683290424,33.91,78337.56,89.5,-0.03723,3e-05,6.04932]
[1777683290525,33.91,78337.56,89.5,-0.03723,3e-05,6.04927]
[1777683295541,33.92,78336.18,89.5,-0.03729,3e-05,6.05779]
[1777683299778,33.92,78336.07,89.5,-0.03731,3e-05,6.05986]
[1777683300868,33.92,78335.97,89.5,-0.03731,3e-05,6.06082]
[1777683306618,33.93,78336.65,89.5,-0.03732,3e-05,6.06169]
[1777683310337,33.93,78337.02,89.5,-0.03732,3e-05,6.06173]
[1777683316688,33.94,78339.21,89.5,-0.03728,3e-05,6.05623]
[1777683318291,33.94,78339.18,89.5,-0.03728,3e-05,6.05689]
[1777683319021,33.94,78339.18,89.5,-0.03728,3e-05,6.05689]
[1777683321968,33.94,78344.6,89.5,-0.03712,3e-05,6.03524]
[1777683322079,33.94,78344.6,89.5,-0.03712,3e-05,6.03524]
[1777683322178,33.94,78344.6,89.5,-0.03713,3e-05,6.03639]
[1777683322861,33.94,78344.6,89.5,-0.03713,3e-05,6.03639]
[1777683323305,33.94,78344.6,89.5,-0.03713,3e-05,6.03639]
[1777683323933,33.94,78344.6,89.5,-0.03713,3e-05,6.03639]
[1777683324035,33.94,78344.6,89.5,-0.03712,3e-05,6.03632]
[1777683327227,33.94,78344.6,89.5,-0.03712,3e-05,6.03632]
[1777683327765,33.95,78344.14,89.5,-0.03715,3e-05,6.03997]
[1777683329310,33.95,78344.42,89.5,-0.03714,3e-05,6.03876]
[1777683329779,33.95,78344.38,89.5,-0.03714,3e-05,6.03889]
[1777683331604,33.95,78344.42,89.5,-0.03715,3e-05,6.0393]
[1777683331678,33.95,78344.42,89.5,-0.03714,3e-05,6.03725]
[1777683333026,33.95,78344.42,89.5,-0.03714,3e-05,6.03725]
[1777683333193,33.95,78344.42,89.5,-0.03714,3e-05,6.03725]
[1777683333202,33.95,78344.42,89.5,-0.03714,3e-05,6.03725]
[1777683338842,33.95,78344.47,89.5,-0.03713,3e-05,6.03689]
[1777683340112,33.95,78344.47,89.5,-0.03713,3e-05,6.03689]
[1777683340213,33.95,78344.47,89.5,-0.03713,3e-05,6.03686]
[1777683343673,33.95,78343.91,89.5,-0.03716,3e-05,6.0404]
[1777683344211,33.95,78343.91,89.5,-0.03716,3e-05,6.0404]
[1777683343877,33.95,78343.57,89.5,-0.03718,3e-05,6.04244]
[1777683344400,33.95,78343.57,89.5,-0.03718,3e-05,6.04244]
[1777683344884,33.95,78343.5,89.5,-0.03718,3e-05,6.04271]
[1777683345644,33.95,78343.5,89.5,-0.03718,3e-05,6.04271]
[1777683345891,33.95,78343.36,89.5,-0.03719,3e-05,6.04388]
[1777683348519,33.95,78343.43,89.5,-0.03718,3e-05,6.04353]
[1777683348912,33.95,78343.46,89.5,-0.03719,3e-05,6.04395]
[1777683353946,33.96,78343.46,89.5,-0.03721,3e-05,6.0468]
[1777683354306,33.96,78343.46,89.5,-0.03721,3e-05,6.0468]
[1777683355142,33.96,78343.46,89.5,-0.03721,3e-05,6.0468]
[1777683360996,33.97,78341.59,89.5,-0.0373,3e-05,6.0585]
[1777683363964,33.97,78342.7,89.5,-0.03727,3e-05,6.0549]
[1777683364017,33.97,78342.66,89.5,-0.03728,3e-05,6.0556]
[1777683369052,33.97,78343.94,89.5,-0.03723,3e-05,6.04982]
[1777683369920,33.97,78343.94,89.5,-0.03723,3e-05,6.04982]
[1777683372425,33.97,78345.58,89.5,-0.03718,3e-05,6.04276]
[1777683373079,33.97,78345.58,89.5,-0.03718,3e-05,6.04276]
[1777683377867,33.97,78345.94,89.5,-0.03717,3e-05,6.04176]
[1777683377968,33.97,78345.94,89.5,-0.03717,3e-05,6.04157]
[1777683378384,33.97,78345.94,89.5,-0.03717,3e-05,6.04157]
[1777683379122,33.97,78345.91,89.5,-0.03717,3e-05,6.04165]
[1777683384157,33.97,78346.01,89.5,-0.03716,3e-05,6.04105]
[1777683386941,33.97,78345.7,89.5,-0.03717,3e-05,6.04227]
[1777683388688,33.97,78345.87,89.5,-0.03717,3e-05,6.04149]
[1777683390199,33.97,78348.11,89.5,-0.0371,3e-05,6.03327]
[1777683397349,33.98,78345.88,89.5,-0.03719,3e-05,6.04406]
[1777683397452,33.98,78345.88,89.5,-0.03719,3e-05,6.04406]
[1777683412353,33.99,78346.05,89.5,-0.03725,3e-05,6.05192]
[1777683412554,33.99,78346.05,89.5,-0.03725,3e-05,6.05192]
[1777683422423,34.0,78344.45,89.5,-0.03734,3e-05,6.06428]
[1777683427458,34.01,78337.78,89.5,-0.03758,3e-05,6.09496]
[1777683429558,34.01,78336.83,89.5,-0.03761,3e-05,6.09944]
[1777683436521,34.02,78336.76,89.5,-0.03765,3e-05,6.10347]
[1777683446642,34.02,78333.75,89.5,-0.03775,3e-05,6.11747]
[1777683454647,34.03,78333.66,89.5,-0.03779,3e-05,6.12131]
[1777683460168,34.03,78333.18,89.5,-0.03781,3e-05,6.12489]
[1777683468745,34.04,78332.57,89.5,-0.03786,3e-05,6.13118]
[1777683474787,34.04,78332.69,89.5,-0.03787,3e-05,6.13284]
[1777683479822,34.04,78330.47,89.5,-0.03796,3e-05,6.14396]
[1777683484320,34.05,78317.47,89.5,-0.03839,3e-05,6.19998]
[1777683489892,34.05,78315.95,89.5,-0.03846,3e-05,6.20811]
[1777683494926,34.05,78315.41,89.5,-0.03848,3e-05,6.21161]
[1777683500969,34.05,78315.55,89.5,-0.03849,3e-05,6.21249]
[1777683506004,34.06,78315.76,89.5,-0.03849,3e-05,6.21285]
[1777683511038,34.06,78315.67,89.5,-0.03849,3e-05,6.21185]
[1777683516074,34.06,78310.56,89.5,-0.03867,3e-05,6.23512]
[1777683521109,34.06,78307.78,89.5,-0.03877,3e-05,6.24811]
[1777683526144,34.07,78306.58,89.5,-0.03882,3e-05,6.25431]
[1777683534201,34.07,78306.42,89.5,-0.03884,3e-05,6.25671]
[1777683537257,34.07,78306.42,89.5,-0.03884,3e-05,6.25671]
[1777683538320,34.07,78306.39,89.5,-0.03884,3e-05,6.25749]
[1777683544271,34.07,78306.83,89.5,-0.03884,3e-05,6.25715]
[1777683549306,34.07,78305.73,89.5,-0.03888,3e-05,6.26296]
[1777683554341,34.08,78307.45,89.5,-0.03884,3e-05,6.25675]
[1777683557362,34.08,78307.56,89.5,-0.03884,3e-05,6.25698]
[1777683561390,34.08,78307.49,89.5,-0.03885,3e-05,6.25822]
[1777683568565,34.08,78307.89,89.5,-0.03884,3e-05,6.25721]
[1777683569542,34.08,78307.89,89.5,-0.03885,3e-05,6.25816]
[1777683575505,34.09,78307.41,89.5,-0.03886,3e-05,6.25917]
[1777683580541,34.09,78307.22,89.5,-0.03887,3e-05,6.26115]
[1777683585814,34.09,78312.78,89.5,-0.0387,3e-05,6.23835]
[1777683586160,34.09,78312.78,89.5,-0.0387,3e-05,6.23835]
[1777683586161,34.09,78314.19,89.5,-0.03865,3e-05,6.23261]
[1777683592625,34.09,78338.67,89.5,-0.03784,3e-05,6.12714]
[1777683594575,34.09,78338.75,89.5,-0.03783,3e-05,6.12663]
[1777683594582,34.09,78338.75,89.5,-0.03783,3e-05,6.12663]
[1777683594639,34.09,78339.8,89.5,-0.0378,3e-05,6.12203]
[1777683599674,34.09,78339.99,89.5,-0.03781,3e-05,6.1234]
[1777683603703,34.09,78321.27,89.5,-0.03843,3e-05,6.20415]
[1777683606307,34.09,78315.64,89.5,-0.03862,3e-05,6.22838]
[1777683607869,34.09,78315.95,89.5,-0.03861,3e-05,6.22753]
[1777683607870,34.09,78315.95,89.5,-0.03861,3e-05,6.22777]
[1777683608684,34.09,78315.95,89.5,-0.03861,3e-05,6.22777]
[1777683608738,34.09,78315.64,89.5,-0.03862,3e-05,6.22872]
[1777683613812,34.09,78311.36,89.5,-0.03877,3e-05,6.24786]
[1777683614221,34.09,78311.36,89.5,-0.03877,3e-05,6.24786]
[1777683614225,34.09,78311.36,89.5,-0.03877,3e-05,6.24786]
[1777683614473,34.09,78311.36,89.5,-0.03877,3e-05,6.24786]
[1777683615983,34.1,78310.97,89.5,-0.03879,3e-05,6.25069]
[1777683616038,34.1,78310.98,89.5,-0.03879,3e-05,6.25085]
[1777683616668,34.1,78310.98,89.5,-0.03879,3e-05,6.25085]
[1777683616721,34.1,78310.98,89.5,-0.03879,3e-05,6.25085]
[1777683616794,34.1,78311.78,89.5,-0.03877,3e-05,6.24839]
[1777683618114,34.1,78311.78,89.5,-0.03877,3e-05,6.24839]
[1777683618388,34.1,78311.78,89.5,-0.03878,3e-05,6.24881]
[1777683618761,34.1,78311.78,89.5,-0.03878,3e-05,6.24881]
[1777683618808,34.1,78311.81,89.5,-0.03878,3e-05,6.24868]
[1777683623843,34.1,78314.77,89.5,-0.03869,3e-05,6.23713]
[1777683628878,34.1,78314.0,89.5,-0.03872,3e-05,6.24154]
[1777683633913,34.11,78302.49,89.5,-0.0391,3e-05,6.28906]
[1777683637379,34.11,78300.14,89.5,-0.03918,3e-05,6.29943]
[1777683637402,34.11,78299.85,89.5,-0.03919,3e-05,6.30094]
[1777683638211,34.11,78299.85,89.5,-0.03919,3e-05,6.30094]
[1777683638313,34.11,78299.43,89.5,-0.03921,3e-05,6.30362]
[1777683644248,34.11,78299.36,89.5,-0.03921,3e-05,6.30427]
[1777683650033,34.11,78306.18,89.5,-0.03899,3e-05,6.27608]
[1777683655068,34.11,78306.84,89.5,-0.03898,3e-05,6.27412]
[1777683660103,34.11,78309.01,89.5,-0.03891,3e-05,6.2658]
[1777683667152,34.12,78309.01,89.5,-0.03892,3e-05,6.26717]
[1777683672187,34.12,78307.76,89.5,-0.03897,3e-05,6.2735]
[1777683676150,34.12,78306.03,89.5,-0.03904,3e-05,6.28147]
[1777683676215,34.12,78305.82,89.5,-0.03904,3e-05,6.28255]
[1777683678961,34.12,78305.93,89.5,-0.03905,3e-05,6.28319]
[1777683679062,34.12,78305.93,89.5,-0.03906,3e-05,6.28412]
[1777683684271,34.12,78305.42,89.5,-0.03908,3e-05,6.28735]
[1777683689306,34.13,78310.22,89.5,-0.03893,3e-05,6.2677]
[1777683694341,34.13,78310.14,89.5,-0.03892,3e-05,6.26641]
[1777683699378,34.13,78312.18,89.5,-0.03886,3e-05,6.25874]
[1777683704415,34.13,78311.83,89.5,-0.03888,3e-05,6.26131]
[1777683710458,34.13,78311.5,89.5,-0.0389,3e-05,6.26398]
[1777683715493,34.14,78310.59,89.5,-0.03894,3e-05,6.26885]
[1777683720528,34.14,78308.77,89.5,-0.03901,3e-05,6.27758]
[1777683725563,34.14,78308.98,89.5,-0.03901,3e-05,6.27757]
[1777683730598,34.14,78308.91,89.5,-0.03902,3e-05,6.27873]
[1777683737346,34.14,78309.09,89.5,-0.03902,3e-05,6.27865]
[1777683737898,34.14,78309.09,89.5,-0.03902,3e-05,6.27916]
[1777683744054,34.14,78307.97,89.5,-0.03906,3e-05,6.2848]
[1777683748148,34.15,78307.36,89.5,-0.03909,3e-05,6.28804]
[1777683748249,34.15,78307.36,89.5,-0.03909,3e-05,6.2882]
[1777683749610,34.15,78307.36,89.5,-0.03909,3e-05,6.2882]
[1777683749696,34.14,78307.36,89.5,-0.03908,3e-05,6.28729]
[1777683754768,34.15,78304.89,89.5,-0.03916,3e-05,6.29594]
[1777683758998,34.15,78304.41,89.5,-0.03918,3e-05,6.29843]
[1777683763722,34.15,78304.36,89.5,-0.03918,3e-05,6.29934]
[1777683769179,34.15,78308.72,89.5,-0.03904,3e-05,6.28146]
[1777683774909,34.15,78308.61,89.5,-0.03906,3e-05,6.28314]
[1777683781957,34.15,78308.68,89.5,-0.03906,3e-05,6.28402]
[1777683789006,34.16,78308.21,89.5,-0.03909,3e-05,6.28717]
[1777683794041,34.16,78307.94,89.5,-0.0391,3e-05,6.28913]
[1777683799077,34.16,78307.93,89.5,-0.03911,3e-05,6.28996]
[1777683804112,34.16,78308.15,89.5,-0.03911,3e-05,6.2898]
[1777683806596,34.16,78308.15,89.5,-0.03911,3e-05,6.2898]
[1777683807425,34.16,78308.15,89.5,-0.03911,3e-05,6.29027]
[1777683813175,34.16,78302.93,89.5,-0.03927,3e-05,6.3106]
[1777683815595,34.16,78303.03,89.5,-0.03927,3e-05,6.3103]
[1777683815696,34.16,78303.03,89.5,-0.03927,3e-05,6.31055]
[1777683821231,34.17,78303.14,89.5,-0.03929,3e-05,6.31266]
[1777683829287,34.17,78302.75,89.5,-0.03933,3e-05,6.3184]
[1777683834322,34.18,78302.94,89.5,-0.03935,3e-05,6.32008]
[1777683841375,34.18,78302.7,89.5,-0.03938,3e-05,6.32458]
[1777683847011,34.19,78302.14,89.5,-0.03941,3e-05,6.32846]
[1777683854467,34.2,78300.43,89.5,-0.03951,3e-05,6.3411]
[1777683859502,34.2,78294.55,89.5,-0.03972,3e-05,6.36856]
[1777683864537,34.2,78292.25,89.5,-0.03982,3e-05,6.38043]
[1777683865126,34.2,78292.25,89.5,-0.03982,3e-05,6.38043]
[1777683865544,34.2,78292.21,89.5,-0.03982,3e-05,6.38059]
[1777683869240,34.2,78292.15,89.5,-0.03982,3e-05,6.38078]
[1777683869573,34.2,78291.65,89.5,-0.03984,3e-05,6.3833]
[1777683870958,34.21,78292.38,89.5,-0.03982,3e-05,6.38051]
[1777683870971,34.21,78292.38,89.5,-0.03982,3e-05,6.38051]
[1777683871587,34.21,78297.46,89.5,-0.03963,3e-05,6.35587]
[1777683876625,34.21,78302.71,89.5,-0.03945,3e-05,6.33344]
[1777683882020,34.21,78302.4,89.5,-0.03947,3e-05,6.335]
[1777683885734,34.21,78302.85,89.5,-0.03945,3e-05,6.33331]
[1777683885836,34.21,78302.5,89.5,-0.03947,3e-05,6.33488]
[1777683891731,34.21,78301.52,89.5,-0.03952,3e-05,6.34224]
[1777683896767,34.22,78296.73,89.5,-0.0397,3e-05,6.36536]
[1777683901802,34.22,78297.16,89.5,-0.03971,3e-05,6.36595]
[1777683906838,34.23,78297.31,89.5,-0.03972,3e-05,6.36775]
[1777683912879,34.23,78297.3,89.5,-0.03974,3e-05,6.37073]
[1777683917914,34.23,78297.24,89.5,-0.03976,3e-05,6.37342]
[1777683923955,34.24,78297.89,89.5,-0.03977,3e-05,6.37355]
[1777683924923,34.24,78297.89,89.5,-0.03977,3e-05,6.37355]
[1777683924963,34.24,78297.94,89.5,-0.03977,3e-05,6.37383]
[1777683927405,34.24,78297.95,89.5,-0.03977,3e-05,6.37381]
[1777683929673,34.24,78297.95,89.5,-0.03977,3e-05,6.37383]
[1777683930300,34.24,78298.16,89.5,-0.03976,3e-05,6.37301]
[1777683936041,34.24,78303.49,89.5,-0.03957,3e-05,6.34758]
[1777683941076,34.24,78301.68,89.5,-0.03963,3e-05,6.35565]
[1777683946111,34.24,78301.19,89.5,-0.03965,3e-05,6.35803]
[1777683951147,34.24,78300.24,89.5,-0.03968,3e-05,6.36235]
[1777683956183,34.24,78299.8,89.5,-0.0397,3e-05,6.36445]
[1777683957944,34.24,78299.8,89.5,-0.0397,3e-05,6.36445]
[1777683958045,34.24,78299.8,89.5,-0.0397,3e-05,6.36452]
[1777683963232,34.25,78300.33,89.5,-0.0397,3e-05,6.36438]
[1777683968267,34.25,78300.14,89.5,-0.03972,3e-05,6.36733]
[1777683973302,34.25,78300.41,89.5,-0.03973,3e-05,6.36828]
[1777683978337,34.26,78302.46,89.5,-0.03968,3e-05,6.36155]
[1777683982247,34.26,78303.21,89.5,-0.03966,3e-05,6.35962]
[1777683982365,34.26,78304.25,89.5,-0.03963,3e-05,6.35558]
[1777683987400,34.26,78310.24,89.5,-0.03943,3e-05,6.33024]
[1777683987942,34.26,78310.24,89.5,-0.03943,3e-05,6.33024]
[1777683988584,34.26,78310.24,89.5,-0.03943,3e-05,6.33024]
[1777683990943,34.26,78310.09,89.5,-0.03944,3e-05,6.33113]
[1777683991428,34.26,78310.21,89.5,-0.03942,3e-05,6.328]
[1777683996463,34.27,78311.03,89.5,-0.03942,3e-05,6.32826]
[1777684000250,34.27,78311.43,89.5,-0.03942,3e-05,6.32881]
[1777684008547,34.29,78311.23,89.5,-0.03948,3e-05,6.33632]
[1777684014590,34.29,78314.55,89.5,-0.0394,3e-05,6.32645]
[1777684020631,34.3,78312.24,89.5,-0.03952,3e-05,6.34139]
[1777684025667,34.31,78310.47,89.5,-0.03961,3e-05,6.35246]
[1777684031709,34.32,78310.33,89.5,-0.03964,3e-05,6.35714]
[1777684038758,34.32,78310.48,89.5,-0.03967,3e-05,6.36119]
[1777684043796,34.33,78310.86,89.5,-0.03969,3e-05,6.36289]
[1777684050845,34.34,78310.83,89.5,-0.03972,3e-05,6.36762]
[1777684055880,34.34,78310.65,89.5,-0.03974,3e-05,6.36895]
[1777684060918,34.35,78313.27,89.5,-0.03967,3e-05,6.36093]
[1777684064794,34.35,78314.49,89.5,-0.03965,3e-05,6.3577]
[1777684064797,34.35,78314.49,89.5,-0.03965,3e-05,6.3577]
[1777684064804,34.35,78314.49,89.5,-0.03965,3e-05,6.3577]
[1777684064946,34.35,78316.73,89.5,-0.03958,3e-05,6.34876]
[1777684069983,34.35,78323.68,89.5,-0.03935,3e-05,6.3192]
[1777684072558,34.36,78325.91,89.5,-0.03927,3e-05,6.30978]
[1777684073498,34.36,78325.91,89.5,-0.03927,3e-05,6.30978]
[1777684074010,34.36,78326.57,89.5,-0.03926,3e-05,6.30776]
[1777684081344,34.36,78326.77,89.5,-0.03927,3e-05,6.30985]
[1777684081391,34.37,78335.33,89.5,-0.03901,3e-05,6.27559]
[1777684082377,34.37,78335.33,89.5,-0.03901,3e-05,6.27559]
[1777684082443,34.37,78341.32,89.5,-0.03881,3e-05,6.25034]
[1777684083179,34.37,78341.32,89.5,-0.03881,3e-05,6.25034]
[1777684083906,34.37,78341.32,89.5,-0.03881,3e-05,6.25034]
[1777684091226,34.38,78332.52,89.5,-0.03914,3e-05,6.29318]
[1777684091275,34.38,78333.71,89.5,-0.03911,3e-05,6.28885]
[1777684097171,34.38,78344.93,89.5,-0.03875,3e-05,6.24237]
[1777684103213,34.38,78345.26,89.5,-0.03875,3e-05,6.24231]
[1777684108248,34.38,78345.18,89.5,-0.03876,3e-05,6.24376]
[1777684113283,34.39,78344.98,89.5,-0.03876,3e-05,6.24298]
[1777684114596,34.39,78344.98,89.5,-0.03876,3e-05,6.24298]
[1777684114610,34.39,78345.22,89.5,-0.03875,3e-05,6.24217]
[1777684120332,34.39,78342.32,89.5,-0.03888,3e-05,6.25874]
[1777684125367,34.4,78342.63,89.5,-0.0389,3e-05,6.26131]
[1777684130402,34.41,78342.63,89.5,-0.03893,3e-05,6.26515]
[1777684135437,34.41,78346.4,89.5,-0.03883,3e-05,6.25299]
[1777684140473,34.42,78346.02,89.5,-0.03888,3e-05,6.25846]
[1777684145508,34.43,78345.39,89.5,-0.03893,3e-05,6.26491]
[1777684150543,34.43,78344.22,89.5,-0.03899,3e-05,6.27359]
[1777684155578,34.44,78346.89,89.5,-0.03893,3e-05,6.26591]
[1777684160613,34.45,78347.89,89.5,-0.03893,3e-05,6.2654]
[1777684165648,34.45,78348.13,89.5,-0.03895,3e-05,6.26804]
[1777684174711,34.47,78347.96,89.5,-0.03899,3e-05,6.27249]
[1777684180803,34.47,78349.85,89.5,-0.03894,3e-05,6.26658]
[1777684180875,34.48,78349.85,89.5,-0.03896,3e-05,6.26938]
[1777684183997,34.48,78349.85,89.5,-0.03896,3e-05,6.26938]
[1777684184098,34.48,78349.89,89.5,-0.03896,3e-05,6.26949]
[1777684186507,34.48,78350.57,89.5,-0.03895,3e-05,6.2673]
[1777684186602,34.48,78350.57,89.5,-0.03895,3e-05,6.2673]
[1777684186626,34.48,78350.57,89.5,-0.03895,3e-05,6.2673]
[1777684186795,34.48,78353.02,89.5,-0.03887,3e-05,6.25772]
[1777684191830,34.48,78364.48,89.5,-0.0385,3e-05,6.21006]
[1777684197873,34.48,78366.41,89.5,-0.03845,3e-05,6.20306]
[1777684201387,34.48,78365.46,89.5,-0.03848,3e-05,6.20762]
[1777684202162,34.48,78365.73,89.5,-0.03847,3e-05,6.20599]
[1777684204637,34.48,78367.08,89.5,-0.03842,3e-05,6.19933]
[1777684213986,34.47,78368.75,89.5,-0.03833,3e-05,6.18747]
[1777684216672,34.47,78368.78,89.5,-0.03832,3e-05,6.1864]
[1777684216789,34.47,78368.78,89.5,-0.03832,3e-05,6.1864]
[1777684222042,34.46,78366.47,89.5,-0.03837,3e-05,6.1933]
[1777684226099,34.46,78356.02,89.5,-0.0387,3e-05,6.23592]
[1777684226177,34.46,78353.13,89.5,-0.03879,3e-05,6.2476]
[1777684229320,34.46,78348.11,89.5,-0.03895,3e-05,6.26833]
[1777684230243,34.46,78346.32,89.5,-0.03901,3e-05,6.27571]
[1777684230245,34.46,78346.32,89.5,-0.03901,3e-05,6.27571]
[1777684230258,34.46,78346.32,89.5,-0.03901,3e-05,6.27571]
[1777684231106,34.46,78346.25,89.5,-0.039,3e-05,6.27332]
[1777684233185,34.46,78347.49,89.5,-0.03896,3e-05,6.26807]
[1777684233882,34.46,78348.59,89.5,-0.03892,3e-05,6.26343]
[1777684239175,34.46,78350.45,89.5,-0.03886,3e-05,6.25502]
[1777684242116,34.46,78354.09,89.5,-0.03874,3e-05,6.23976]
[1777684242183,34.46,78354.25,89.5,-0.03873,3e-05,6.23914]
[1777684242579,34.46,78354.25,89.5,-0.03873,3e-05,6.23914]
[1777684243769,34.46,78354.25,89.5,-0.03873,3e-05,6.23914]
[1777684244197,34.46,78354.13,89.5,-0.03873,3e-05,6.23855]
[1777684244388,34.46,78354.13,89.5,-0.03873,3e-05,6.23855]
[1777684245204,34.46,78357.67,89.5,-0.03861,3e-05,6.22306]
[1777684250239,34.45,78360.04,89.5,-0.03851,3e-05,6.21052]
[1777684255719,34.45,78359.92,89.5,-0.0385,3e-05,6.2091]
[1777684261316,34.44,78364.29,89.5,-0.03834,3e-05,6.18763]
[1777684266409,34.44,78366.33,89.5,-0.03826,3e-05,6.1774]
[1777684266418,34.44,78366.33,89.5,-0.03826,3e-05,6.1774]
[1777684266456,34.44,78366.33,89.5,-0.03825,3e-05,6.177]
[1777684268338,34.44,78366.25,89.5,-0.03826,3e-05,6.17753]
[1777684268365,34.44,78369.26,89.5,-0.03816,3e-05,6.16512]
[1777684273400,34.44,78379.02,89.5,-0.03783,3e-05,6.12247]
[1777684276712,34.43,78379.27,89.5,-0.03782,3e-05,6.12082]
[1777684277967,34.43,78378.68,89.5,-0.03784,3e-05,6.12298]
[1777684283470,34.43,78374.24,89.5,-0.03796,3e-05,6.13952]
[1777684288506,34.43,78371.87,89.5,-0.03803,3e-05,6.14777]
[1777684289761,34.43,78371.87,89.5,-0.03803,3e-05,6.14777]
[1777684295555,34.42,78371.81,89.5,-0.038,3e-05,6.14322]
[1777684296934,34.42,78371.81,89.5,-0.038,3e-05,6.14322]
[1777684302604,34.42,78371.74,89.5,-0.03799,3e-05,6.14167]
[1777684306834,34.42,78371.69,89.5,-0.03798,3e-05,6.14117]
[1777684312674,34.42,78373.86,89.5,-0.0379,3e-05,6.1306]
[1777684317709,34.41,78373.66,89.5,-0.0379,3e-05,6.13047]
[1777684318627,34.41,78373.66,89.5,-0.0379,3e-05,6.13047]
[1777684318629,34.41,78373.66,89.5,-0.0379,3e-05,6.13047]
[1777684319899,34.41,78372.55,89.5,-0.03794,3e-05,6.13492]
[1777684325765,34.41,78368.79,89.5,-0.03805,3e-05,6.14921]
[1777684326551,34.41,78368.79,89.5,-0.03805,3e-05,6.14921]
[1777684331807,34.41,78368.84,89.5,-0.03803,3e-05,6.14764]
[1777684332392,34.41,78368.84,89.5,-0.03803,3e-05,6.14764]
[1777684334102,34.41,78368.91,89.5,-0.03803,3e-05,6.14711]
[1777684334202,34.41,78368.91,89.5,-0.03803,3e-05,6.14664]
[1777684339863,34.41,78361.74,89.5,-0.03827,3e-05,6.17828]
[1777684344898,34.41,78360.96,89.5,-0.03831,3e-05,6.18289]
[1777684349414,34.42,78358.88,89.5,-0.03838,3e-05,6.19265]
[1777684354968,34.42,78356.68,89.5,-0.03845,3e-05,6.20063]
[1777684360006,34.42,78356.75,89.5,-0.03845,3e-05,6.20143]
[1777684366045,34.42,78356.21,89.5,-0.03848,3e-05,6.2052]
[1777684366446,34.42,78356.21,89.5,-0.03848,3e-05,6.2052]
[1777684372087,34.42,78354.88,89.5,-0.03854,3e-05,6.21203]
[1777684377123,34.43,78355.03,89.5,-0.03854,3e-05,6.21233]
[1777684382163,34.43,78351.48,89.5,-0.03866,3e-05,6.22816]
[1777684383454,34.43,78350.08,89.5,-0.03871,3e-05,6.23421]
[1777684389207,34.43,78336.75,89.5,-0.03915,3e-05,6.29109]
[1777684394242,34.43,78338.68,89.5,-0.03909,3e-05,6.28298]
[1777684399277,34.43,78342.66,89.5,-0.03896,3e-05,6.26625]
[1777684400495,34.43,78341.71,89.5,-0.03899,3e-05,6.27033]
[1777684406326,34.43,78341.09,89.5,-0.03901,3e-05,6.27326]
[1777684411361,34.43,78341.88,89.5,-0.03897,3e-05,6.26751]
[1777684416397,34.43,78341.4,89.5,-0.03899,3e-05,6.26986]
[1777684417532,34.43,78341.4,89.5,-0.03899,3e-05,6.26986]
[1777684424453,34.43,78342.02,89.5,-0.03897,3e-05,6.26775]
[1777684429580,34.43,78345.96,89.5,-0.03885,3e-05,6.25136]
[1777684435529,34.43,78351.51,89.5,-0.03867,3e-05,6.22883]
[1777684441573,34.44,78351.59,89.5,-0.03868,3e-05,6.22935]
[1777684443091,34.44,78351.59,89.5,-0.03868,3e-05,6.22935]
[1777684450636,34.44,78348.74,89.5,-0.03878,3e-05,6.2426]
[1777684458692,34.44,78348.84,89.5,-0.03878,3e-05,6.24326]
[1777684460129,34.44,78348.84,89.5,-0.03878,3e-05,6.24326]
[1777684467754,34.44,78348.95,89.5,-0.03879,3e-05,6.24407]
[1777684473797,34.44,78348.99,89.5,-0.03878,3e-05,6.24209]
[1777684477150,34.44,78348.99,89.5,-0.03878,3e-05,6.24209]
[1777684484874,34.45,78349.44,89.5,-0.03878,3e-05,6.24184]
[1777684489923,34.45,78344.68,89.5,-0.03894,3e-05,6.26254]
[1777684490226,34.45,78344.68,89.5,-0.03894,3e-05,6.26254]
[1777684490916,34.45,78364.59,89.5,-0.03829,3e-05,6.17883]
[1777684491707,34.45,78364.59,89.5,-0.03829,3e-05,6.17883]
[1777684491923,34.45,78369.0,89.5,-0.03815,3e-05,6.1606]
[1777684492464,34.45,78369.0,89.5,-0.03815,3e-05,6.1606]
[1777684497965,34.45,78375.48,89.5,-0.03793,3e-05,6.13184]
[1777684500365,34.44,78375.59,89.5,-0.03792,3e-05,6.1311]
[1777684500380,34.44,78375.59,89.5,-0.03792,3e-05,6.1311]
[1777684500431,34.44,78376.23,89.5,-0.03789,3e-05,6.12787]
[1777684501537,34.44,78364.64,89.5,-0.03827,3e-05,6.17636]
[1777684501993,34.44,78363.65,89.5,-0.0383,3e-05,6.18076]
[1777684502616,34.44,78363.65,89.5,-0.0383,3e-05,6.18076]
[1777684502999,34.44,78362.13,89.5,-0.03835,3e-05,6.18677]
[1777684507360,34.44,78354.6,89.5,-0.0386,3e-05,6.21907]
[1777684507712,34.45,78354.6,89.5,-0.0386,3e-05,6.21938]
[1777684508037,34.45,78353.9,89.5,-0.03863,3e-05,6.22233]
[1777684513072,34.44,78351.52,89.5,-0.03869,3e-05,6.23006]
[1777684518107,34.44,78360.59,89.5,-0.03837,3e-05,6.1895]
[1777684523142,34.43,78361.54,89.5,-0.03833,3e-05,6.18348]
[1777684526802,34.43,78367.62,89.5,-0.03812,3e-05,6.1568]
[1777684526834,34.43,78367.62,89.5,-0.03812,3e-05,6.1568]
[1777684527169,34.43,78367.63,89.5,-0.03812,3e-05,6.15641]
[1777684532205,34.43,78360.31,89.5,-0.03835,3e-05,6.18593]
[1777684539255,34.44,78359.39,89.5,-0.03839,3e-05,6.19111]
[1777684544290,34.44,78359.33,89.5,-0.0384,3e-05,6.19224]
[1777684545308,34.44,78359.33,89.5,-0.0384,3e-05,6.19224]
[1777684551339,34.44,78355.33,89.5,-0.03854,3e-05,6.21029]
[1777684556374,34.44,78354.57,89.5,-0.03857,3e-05,6.2143]
[1777684561409,34.44,78351.77,89.5,-0.03867,3e-05,6.22683]
[1777684566444,34.44,78349.19,89.5,-0.03876,3e-05,6.23831]
[1777684571479,34.44,78349.95,89.5,-0.03873,3e-05,6.2356]
[1777684576514,34.44,78350.26,89.5,-0.03873,3e-05,6.2348]
[1777684579351,34.45,78349.86,89.5,-0.03874,3e-05,6.23669]
[1777684584574,34.45,78348.96,89.5,-0.03878,3e-05,6.24103]
[1777684590616,34.45,78336.03,89.5,-0.0392,3e-05,6.29593]
[1777684596501,34.45,78335.69,89.5,-0.0392,3e-05,6.29462]
[1777684601694,34.45,78332.97,89.5,-0.03929,3e-05,6.30603]
[1777684606729,34.45,78332.72,89.5,-0.03929,3e-05,6.30691]
[1777684612772,34.45,78332.69,89.5,-0.03929,3e-05,6.30683]
[1777684617806,34.44,78332.55,89.5,-0.0393,3e-05,6.30726]
[1777684619319,34.44,78332.55,89.5,-0.0393,3e-05,6.30726]
[1777684620536,34.44,78334.78,89.5,-0.03922,3e-05,6.29773]
[1777684625862,34.44,78334.7,89.5,-0.03923,3e-05,6.29798]
[1777684631316,34.44,78334.83,89.5,-0.03922,3e-05,6.29737]
[1777684632551,34.44,78332.59,89.5,-0.03929,3e-05,6.30689]
[1777684639961,34.44,78332.64,89.5,-0.03929,3e-05,6.30643]
[1777684643347,34.44,78332.37,89.5,-0.0393,3e-05,6.30753]
[1777684644565,34.44,78332.42,89.5,-0.0393,3e-05,6.30727]
[1777684650031,34.44,78331.21,89.5,-0.03934,3e-05,6.31228]
[1777684655067,34.44,78325.46,89.5,-0.03951,3e-05,6.33393]
[1777684660611,34.44,78323.23,89.5,-0.03958,3e-05,6.34317]
[1777684670172,34.44,78324.03,89.5,-0.03955,3e-05,6.33897]
[1777684676214,34.44,78324.03,89.5,-0.03955,3e-05,6.33862]
[1777684681255,34.44,78323.4,89.5,-0.03957,3e-05,6.34103]
[1777684686290,34.44,78322.56,89.5,-0.03959,3e-05,6.34433]
[1777684691325,34.44,78321.03,89.5,-0.03964,3e-05,6.35056]
[1777684692292,34.44,78321.03,89.5,-0.03964,3e-05,6.35056]
[1777684692467,34.44,78321.03,89.5,-0.03964,3e-05,6.35056]
[1777684698374,34.44,78320.05,89.5,-0.03967,3e-05,6.3542]
[1777684703409,34.44,78319.38,89.5,-0.03969,3e-05,6.35671]
[1777684708444,34.44,78314.58,89.5,-0.03985,3e-05,6.37682]
[1777684714486,34.44,78314.51,89.5,-0.03983,3e-05,6.37385]
[1777684719521,34.44,78314.42,89.5,-0.03983,3e-05,6.37378]
[1777684724556,34.43,78313.52,89.5,-0.03986,3e-05,6.37717]
[1777684732613,34.43,78312.37,89.5,-0.03989,3e-05,6.3813]
[1777684737648,34.43,78311.28,89.5,-0.03992,3e-05,6.38549]
[1777684743690,34.43,78311.78,89.5,-0.0399,3e-05,6.38276]
[1777684748725,34.43,78313.29,89.5,-0.03985,3e-05,6.37591]
[1777684753765,34.43,78313.05,89.5,-0.03985,3e-05,6.37656]
[1777684758802,34.43,78312.89,89.5,-0.03985,3e-05,6.37684]
[1777684764843,34.43,78312.89,89.5,-0.03985,3e-05,6.37637]
[1777684769879,34.43,78307.53,89.5,-0.04003,3e-05,6.39895]
[1777684774914,34.43,78304.89,89.5,-0.0401,3e-05,6.40706]
[1777684779949,34.43,78302.69,89.5,-0.04017,3e-05,6.41593]
[1777684784984,34.42,78304.35,89.5,-0.04011,3e-05,6.40814]
[1777684791026,34.42,78304.54,89.5,-0.04009,3e-05,6.40664]
[1777684796061,34.42,78304.63,89.5,-0.04009,3e-05,6.40572]
[1777684802103,34.42,78306.95,89.5,-0.04,3e-05,6.39518]
[1777684809152,34.42,78306.43,89.5,-0.04002,3e-05,6.39682]
[1777684814187,34.42,78306.71,89.5,-0.04,3e-05,6.3952]
[1777684819222,34.42,78309.2,89.5,-0.03992,3e-05,6.38411]
[1777684824257,34.42,78309.71,89.5,-0.0399,3e-05,6.38176]
[1777684829292,34.42,78305.62,89.5,-0.04003,3e-05,6.39901]
[1777684835333,34.42,78307.46,89.5,-0.03995,3e-05,6.38787]
[1777684840369,34.42,78307.5,89.5,-0.03995,3e-05,6.38738]
[1777684845404,34.42,78307.26,89.5,-0.03995,3e-05,6.38807]
[1777684852453,34.41,78307.17,89.5,-0.03995,3e-05,6.38801]
[1777684861520,34.41,78306.72,89.5,-0.03996,3e-05,6.38936]
[1777684871592,34.41,78306.72,89.5,-0.03996,3e-05,6.38871]
[1777684876633,34.41,78306.68,89.5,-0.03996,3e-05,6.3885]
[1777684881668,34.41,78306.93,89.5,-0.03995,3e-05,6.38713]
[1777684886704,34.41,78306.77,89.5,-0.03995,3e-05,6.38752]
[1777684896774,34.41,78306.84,89.5,-0.03993,3e-05,6.38393]
[1777684903823,34.41,78306.84,89.5,-0.03993,3e-05,6.38358]
[1777684908858,34.41,78303.29,89.5,-0.04004,3e-05,6.39852]
[1777684913893,34.41,78303.67,89.5,-0.04003,3e-05,6.39652]
[1777684919935,34.41,78303.74,89.5,-0.04002,3e-05,6.39583]
[1777684925278,34.41,78302.63,89.5,-0.04006,3e-05,6.40035]
[1777684933026,34.41,78305.88,89.5,-0.03994,3e-05,6.38586]
[1777684940075,34.41,78307.0,89.5,-0.0399,3e-05,6.38078]
[1777684942321,34.41,78307.03,89.5,-0.0399,3e-05,6.38062]
[1777684948130,34.4,78304.22,89.5,-0.04,3e-05,6.39249]
[1777684954173,34.4,78303.79,89.5,-0.03999,3e-05,6.39127]
[1777684959358,34.4,78303.57,89.5,-0.04,3e-05,6.39198]
[1777684965250,34.4,78305.46,89.5,-0.03993,3e-05,6.38347]
[1777684970285,34.4,78306.95,89.5,-0.03988,3e-05,6.37688]
[1777684976395,34.4,78306.73,89.5,-0.03989,3e-05,6.3777]
[1777684982369,34.4,78308.97,89.5,-0.03981,3e-05,6.36788]
[1777684987404,34.4,78313.45,89.5,-0.03966,3e-05,6.34861]
[1777684992439,34.4,78313.85,89.5,-0.03964,3e-05,6.34695]
[1777684993433,34.4,78313.85,89.5,-0.03964,3e-05,6.34695]
[1777684999488,34.4,78313.92,89.5,-0.03964,3e-05,6.34668]
[1777685004523,34.4,78316.79,89.5,-0.03955,3e-05,6.33446]
[1777685007221,34.4,78318.9,89.5,-0.03948,3e-05,6.32548]
[1777685007278,34.4,78318.9,89.5,-0.03948,3e-05,6.32548]
[1777685007544,34.4,78319.03,89.5,-0.03947,3e-05,6.32495]
[1777685011572,34.4,78333.99,89.5,-0.03894,3e-05,6.25651]
[1777685016607,34.39,78334.01,89.5,-0.03893,3e-05,6.25405]
[1777685019000,34.39,78334.11,89.5,-0.03891,3e-05,6.25266]
[1777685022401,34.39,78334.07,89.5,-0.0389,3e-05,6.25139]
[1777685022649,34.39,78333.61,89.5,-0.03892,3e-05,6.25286]
[1777685027684,34.39,78333.71,89.5,-0.03892,3e-05,6.25305]
[1777685032417,34.39,78333.62,89.5,-0.03892,3e-05,6.25368]
[1777685032576,34.39,78333.62,89.5,-0.03892,3e-05,6.25368]
[1777685032719,34.39,78334.1,89.5,-0.03891,3e-05,6.25199]
[1777685033543,34.39,78334.1,89.5,-0.03891,3e-05,6.25199]
[1777685033644,34.39,78334.1,89.5,-0.03891,3e-05,6.2515]
[1777685038761,34.39,78333.78,89.5,-0.03892,3e-05,6.25345]
[1777685043796,34.39,78333.8,89.5,-0.03892,3e-05,6.25394]
[1777685044549,34.39,78333.8,89.5,-0.03892,3e-05,6.25394]
[1777685049838,34.39,78333.73,89.5,-0.03893,3e-05,6.25502]
[1777685054873,34.39,78334.07,89.5,-0.03893,3e-05,6.2541]
[1777685059908,34.4,78333.95,89.5,-0.03893,3e-05,6.2551]
[1777685061574,34.4,78333.95,89.5,-0.03893,3e-05,6.2551]
[1777685067964,34.4,78333.98,89.5,-0.03894,3e-05,6.2557]
[1777685072999,34.4,78333.49,89.5,-0.03894,3e-05,6.25551]
[1777685078034,34.4,78335.97,89.5,-0.03886,3e-05,6.24542]
[1777685078575,34.4,78335.97,89.5,-0.03886,3e-05,6.24542]
[1777685085083,34.4,78335.74,89.5,-0.03888,3e-05,6.24706]
[1777685090118,34.4,78335.87,89.5,-0.03887,3e-05,6.24695]
[1777685095595,34.4,78335.8,89.5,-0.03888,3e-05,6.24751]
[1777685101195,34.4,78337.69,89.5,-0.03882,3e-05,6.24017]
[1777685109251,34.4,78329.34,89.5,-0.0391,3e-05,6.27619]
[1777685112635,34.4,78320.12,89.5,-0.03941,3e-05,6.31549]
[1777685119185,34.4,78321.4,89.5,-0.03937,3e-05,6.30987]
[1777685119286,34.4,78321.4,89.5,-0.03937,3e-05,6.30984]
[1777685123984,34.4,78321.4,89.5,-0.03937,3e-05,6.30984]
[1777685124081,34.4,78321.4,89.5,-0.03937,3e-05,6.30984]
[1777685124070,34.4,78323.7,89.5,-0.03926,3e-05,6.29695]
[1777685132412,34.4,78323.42,89.5,-0.03926,3e-05,6.29558]
[1777685137447,34.4,78323.81,89.5,-0.03925,3e-05,6.29402]
[1777685138234,34.4,78323.81,89.5,-0.03925,3e-05,6.29402]
[1777685143489,34.4,78323.64,89.5,-0.03925,3e-05,6.29488]
[1777685148524,34.4,78323.94,89.5,-0.03925,3e-05,6.29373]
[1777685154566,34.4,78323.37,89.5,-0.03927,3e-05,6.29632]
[1777685155257,34.4,78323.37,89.5,-0.03927,3e-05,6.29632]
[1777685160608,34.4,78319.76,89.5,-0.03939,3e-05,6.31182]
[1777685165642,34.4,78319.68,89.5,-0.03939,3e-05,6.31217]
[1777685170678,34.4,78320.36,89.5,-0.03937,3e-05,6.30929]
[1777685172291,34.4,78320.16,89.5,-0.03937,3e-05,6.31015]
[1777685179741,34.4,78319.82,89.5,-0.03939,3e-05,6.31168]
[1777685189311,34.4,78320.01,89.5,-0.03938,3e-05,6.3109]
[1777685194198,34.4,78320.01,89.5,-0.03936,3e-05,6.30832]
[1777685194410,34.4,78320.01,89.5,-0.03936,3e-05,6.30832]
[1777685199881,34.4,78320.86,89.5,-0.03934,3e-05,6.3049]
[1777685204915,34.4,78320.89,89.5,-0.03934,3e-05,6.3049]
[1777685206353,34.4,78320.85,89.5,-0.03934,3e-05,6.30509]
[1777685211967,34.4,78324.02,89.5,-0.03924,3e-05,6.29178]
[1777685217002,34.4,78324.26,89.5,-0.03923,3e-05,6.29104]
[1777685222037,34.4,78324.14,89.5,-0.03924,3e-05,6.29178]
[1777685223394,34.4,78324.47,89.5,-0.03922,3e-05,6.29041]
[1777685229085,34.4,78323.66,89.5,-0.03925,3e-05,6.29411]
[1777685234121,34.4,78323.71,89.5,-0.03925,3e-05,6.29409]
[1777685239156,34.4,78319.85,89.5,-0.03938,3e-05,6.31063]
[1777685240412,34.4,78319.85,89.5,-0.03938,3e-05,6.31063]
[1777685246205,34.4,78319.98,89.5,-0.03938,3e-05,6.31017]
[1777685251239,34.4,78319.79,89.5,-0.03937,3e-05,6.30835]
[1777685256275,34.4,78320.67,89.5,-0.03934,3e-05,6.30469]
[1777685261310,34.4,78320.88,89.5,-0.03934,3e-05,6.30392]
[1777685265320,34.4,78329.75,89.5,-0.03904,3e-05,6.26628]
[1777685265338,34.4,78329.77,89.5,-0.03904,3e-05,6.26628]
[1777685270373,34.4,78330.27,89.5,-0.03901,3e-05,6.26156]
[1777685274482,34.4,78330.27,89.5,-0.03901,3e-05,6.26156]
[1777685276001,34.39,78330.27,89.5,-0.03899,3e-05,6.2595]
[1777685276101,34.39,78330.07,89.5,-0.03899,3e-05,6.25931]
[1777685281450,34.39,78334.03,89.5,-0.03886,3e-05,6.24305]
[1777685287624,34.39,78334.13,89.5,-0.03886,3e-05,6.24274]
[1777685291514,34.4,78334.1,89.5,-0.03887,3e-05,6.24356]
[1777685297562,34.4,78333.01,89.5,-0.03891,3e-05,6.24912]
[1777685303605,34.4,78333.08,89.5,-0.03891,3e-05,6.24941]
[1777685307955,34.4,78333.26,89.5,-0.03891,3e-05,6.24892]
[1777685308017,34.4,78333.26,89.5,-0.03891,3e-05,6.24892]
[1777685308057,34.4,78333.61,89.5,-0.0389,3e-05,6.24753]
[1777685315689,34.39,78333.48,89.5,-0.03886,3e-05,6.24195]
[1777685320270,34.39,78333.5,89.5,-0.03885,3e-05,6.24085]
[1777685320277,34.39,78333.5,89.5,-0.03885,3e-05,6.24085]
[1777685320724,34.39,78333.96,89.5,-0.03882,3e-05,6.23739]
[1777685325759,34.39,78334.13,89.5,-0.03882,3e-05,6.23721]
[1777685327264,34.39,78334.13,89.5,-0.03882,3e-05,6.23721]
[1777685327281,34.39,78334.13,89.5,-0.03882,3e-05,6.23742]
[1777685330009,34.39,78341.59,89.5,-0.03857,3e-05,6.2054]
[1777685330109,34.39,78346.45,89.5,-0.03841,3e-05,6.18446]
[1777685330579,34.39,78346.45,89.5,-0.03841,3e-05,6.18446]
[1777685330592,34.39,78346.45,89.5,-0.03841,3e-05,6.18446]
[1777685330794,34.39,78346.64,89.5,-0.0384,3e-05,6.18325]
[1777685335829,34.38,78347.2,89.5,-0.03837,3e-05,6.17882]
[1777685341871,34.38,78347.53,89.5,-0.03834,3e-05,6.17494]
[1777685342613,34.38,78347.53,89.5,-0.03834,3e-05,6.17494]
[1777685347913,34.37,78341.72,89.5,-0.03851,3e-05,6.19681]
[1777685353955,34.37,78341.27,89.5,-0.0385,3e-05,6.19594]
[1777685358991,34.36,78341.33,89.5,-0.03848,3e-05,6.19341]
[1777685359671,34.36,78341.33,89.5,-0.03848,3e-05,6.19341]
[1777685365033,34.36,78341.07,89.5,-0.03847,3e-05,6.19179]
[1777685367056,34.36,78340.87,89.5,-0.03847,3e-05,6.19218]
[1777685367158,34.36,78341.35,89.5,-0.03845,3e-05,6.18925]
[1777685374096,34.36,78341.22,89.5,-0.03845,3e-05,6.18806]
[1777685376691,34.36,78343.46,89.5,-0.03838,3e-05,6.17877]
[1777685386182,34.36,78341.09,89.5,-0.03847,3e-05,6.19061]
[1777685391215,34.36,78340.78,89.5,-0.03848,3e-05,6.19262]
[1777685397257,34.37,78341.75,89.5,-0.03846,3e-05,6.18938]
[1777685402292,34.37,78343.92,89.5,-0.03839,3e-05,6.18093]
[1777685407327,34.37,78344.15,89.5,-0.03839,3e-05,6.18072]
[1777685412362,34.37,78342.14,89.5,-0.03846,3e-05,6.18992]
[1777685417397,34.37,78349.73,89.5,-0.03822,3e-05,6.15882]
[1777685418905,34.37,78349.73,89.5,-0.03822,3e-05,6.15882]
[1777685419365,34.37,78349.73,89.5,-0.03822,3e-05,6.15882]
[1777685419003,34.37,78349.42,89.5,-0.03823,3e-05,6.1603]
[1777685419410,34.37,78349.49,89.5,-0.03823,3e-05,6.15958]
[1777685421723,34.37,78349.85,89.5,-0.03822,3e-05,6.15824]
[1777685421783,34.37,78349.85,89.5,-0.03822,3e-05,6.15824]
[1777685421825,34.37,78349.67,89.5,-0.03822,3e-05,6.15918]
[1777685427467,34.37,78364.08,89.5,-0.03774,3e-05,6.09648]
[1777685432501,34.36,78360.37,89.5,-0.03783,3e-05,6.10764]
[1777685436303,34.36,78360.49,89.5,-0.03782,3e-05,6.10681]
[1777685441566,34.36,78360.67,89.5,-0.0378,3e-05,6.10348]
[1777685446600,34.36,78361.0,89.5,-0.03778,3e-05,6.10061]
[1777685453338,34.35,78363.17,89.5,-0.0377,3e-05,6.09073]
[1777685459692,34.35,78360.68,89.5,-0.03776,3e-05,6.09842]
[1777685465734,34.35,78360.51,89.5,-0.03775,3e-05,6.09758]
[1777685470375,34.35,78360.63,89.5,-0.03774,3e-05,6.09633]
[1777685480839,34.34,78360.4,89.5,-0.03773,3e-05,6.09443]
[1777685485874,34.34,78360.23,89.5,-0.03773,3e-05,6.09401]
[1777685487417,34.34,78360.23,89.5,-0.03773,3e-05,6.09401]
[1777685492923,34.34,78364.35,89.5,-0.03757,3e-05,6.07278]
[1777685495337,34.34,78364.49,89.5,-0.03756,3e-05,6.07201]
[1777685495435,34.33,78364.49,89.5,-0.03756,3e-05,6.07162]
[1777685501985,34.34,78363.42,89.5,-0.03761,3e-05,6.07847]
[1777685504456,34.34,78363.42,89.5,-0.03761,3e-05,6.07847]
[1777685515077,34.35,78363.34,89.5,-0.03765,3e-05,6.08379]
[1777685520112,34.35,78363.34,89.5,-0.03767,3e-05,6.0857]
[1777685521474,34.35,78363.34,89.5,-0.03767,3e-05,6.0857]
[1777685530182,34.36,78363.89,89.5,-0.03768,3e-05,6.08719]
[1777685535222,34.36,78356.54,89.5,-0.03793,3e-05,6.11979]
[1777685536043,34.36,78356.54,89.5,-0.03793,3e-05,6.11979]
[1777685536079,34.36,78356.54,89.5,-0.03793,3e-05,6.11979]
[1777685536229,34.36,78353.96,89.5,-0.03801,3e-05,6.13091]
[1777685541209,34.36,78352.16,89.5,-0.03806,3e-05,6.13727]
[1777685541264,34.36,78352.3,89.5,-0.03806,3e-05,6.13636]
[1777685541997,34.36,78352.3,89.5,-0.03806,3e-05,6.13636]
[1777685542078,34.36,78352.3,89.5,-0.03805,3e-05,6.13604]
[1777685547147,34.36,78352.23,89.5,-0.03805,3e-05,6.13536]
[1777685552341,34.35,78352.5,89.5,-0.03801,3e-05,6.12891]
[1777685554454,34.35,78352.5,89.5,-0.03801,3e-05,6.12891]
[1777685555083,34.35,78352.7,89.5,-0.03799,3e-05,6.12741]
[1777685554555,34.35,78352.7,89.5,-0.03799,3e-05,6.12741]
[1777685558258,34.35,78352.7,89.5,-0.03799,3e-05,6.12741]
[1777685558583,34.35,78353.15,89.5,-0.03797,3e-05,6.12419]
[1777685560166,34.35,78352.96,89.5,-0.03798,3e-05,6.12525]
[1777685560397,34.35,78352.18,89.5,-0.038,3e-05,6.12818]
[1777685562926,34.35,78352.84,89.5,-0.03797,3e-05,6.12473]
[1777685563419,34.35,78352.77,89.5,-0.03798,3e-05,6.12529]
[1777685570468,34.35,78352.69,89.5,-0.03799,3e-05,6.12742]
[1777685572705,34.35,78358.52,89.5,-0.03781,3e-05,6.10353]
[1777685578198,34.35,78368.25,89.5,-0.03751,3e-05,6.06448]
[1777685578526,34.35,78371.59,89.5,-0.0374,3e-05,6.05036]
[1777685583561,34.35,78377.99,89.5,-0.03719,3e-05,6.02291]
[1777685588596,34.35,78384.97,89.5,-0.03696,3e-05,5.99342]
[1777685589857,34.35,78384.97,89.5,-0.03696,3e-05,5.99342]
[1777685592126,34.35,78386.51,89.5,-0.03691,3e-05,5.98694]
[1777685597659,34.35,78393.34,89.5,-0.03669,3e-05,5.95844]
[1777685601357,34.35,78394.71,89.5,-0.03665,3e-05,5.95276]
[1777685601944,34.35,78402.09,89.5,-0.03642,3e-05,5.92248]
[1777685602026,34.35,78421.89,89.5,-0.0358,3e-05,5.84185]
[1777685607730,34.35,78422.93,89.5,-0.03578,3e-05,5.83865]
[1777685611653,34.35,78412.85,89.5,-0.03609,3e-05,5.88003]
[1777685616793,34.35,78411.39,89.5,-0.03613,3e-05,5.88395]
[1777685621828,34.36,78414.18,89.5,-0.03604,3e-05,5.87315]
[1777685623938,34.36,78414.6,89.5,-0.03603,3e-05,5.87156]
[1777685629885,34.36,78415.16,89.5,-0.03602,3e-05,5.87016]
[1777685634920,34.36,78414.09,89.5,-0.03606,3e-05,5.87511]
[1777685639955,34.36,78419.15,89.5,-0.03591,3e-05,5.85512]
[1777685640972,34.36,78419.15,89.5,-0.03591,3e-05,5.85512]
[1777685647004,34.36,78424.52,89.5,-0.03575,3e-05,5.83444]
[1777685652042,34.36,78421.99,89.5,-0.03583,3e-05,5.84549]
[1777685653639,34.36,78421.99,89.5,-0.03583,3e-05,5.84549]
[1777685663119,34.37,78426.36,89.5,-0.03571,3e-05,5.82973]
[1777685668156,34.37,78427.44,89.5,-0.03569,3e-05,5.82629]
[1777685670442,34.37,78427.44,89.5,-0.03569,3e-05,5.82629]
[1777685676212,34.37,78424.52,89.5,-0.03577,3e-05,5.83703]
[1777685680409,34.37,78426.21,89.5,-0.03572,3e-05,5.8307]
[1777685686282,34.37,78423.58,89.5,-0.03582,3e-05,5.84266]
[1777685687712,34.37,78423.06,89.5,-0.03583,3e-05,5.84493]
[1777685693331,34.38,78421.9,89.5,-0.03588,3e-05,5.85055]
[1777685698376,34.38,78418.81,89.5,-0.03598,3e-05,5.86379]
[1777685704418,34.38,78415.46,89.5,-0.03609,3e-05,5.87809]
[1777685704761,34.38,78415.46,89.5,-0.03609,3e-05,5.87809]
[1777685710460,34.38,78409.28,89.5,-0.03628,3e-05,5.90372]
[1777685715495,34.38,78396.55,89.5,-0.03668,3e-05,5.95606]
[1777685718516,34.38,78378.94,89.5,-0.03724,3e-05,6.02843]
[1777685721790,34.38,78379.28,89.5,-0.03722,3e-05,6.02661]
[1777685727579,34.38,78379.56,89.5,-0.03721,3e-05,6.02471]
[1777685730479,34.38,78379.36,89.5,-0.03721,3e-05,6.02543]
[1777685732970,34.38,78364.89,89.5,-0.03766,3e-05,6.08236]
[1777685736569,34.38,78359.83,89.5,-0.03782,3e-05,6.10279]
[1777685739135,34.37,78359.0,89.5,-0.03784,3e-05,6.10548]
[1777685741626,34.37,78359.8,89.5,-0.03781,3e-05,6.10159]
[1777685746718,34.37,78361.22,89.5,-0.03775,3e-05,6.09404]
[1777685748913,34.37,78359.04,89.5,-0.03782,3e-05,6.1026]
[1777685751705,34.37,78359.07,89.5,-0.03781,3e-05,6.10219]
[1777685760818,34.36,78360.44,89.5,-0.03774,3e-05,6.09313]
[1777685765856,34.36,78361.81,89.5,-0.03769,3e-05,6.08604]
[1777685770891,34.36,78372.84,89.5,-0.03733,3e-05,6.0391]
[1777685774902,34.36,78374.95,89.5,-0.03726,3e-05,6.02982]
[1777685778947,34.36,78381.37,89.5,-0.03705,3e-05,6.00254]
[1777685779954,34.36,78381.31,89.5,-0.03705,3e-05,6.00266]
[1777685784989,34.35,78380.53,89.5,-0.03707,3e-05,6.00522]
[1777685789936,34.35,78380.89,89.5,-0.03705,3e-05,6.00325]
[1777685792844,34.35,78380.8,89.5,-0.03704,3e-05,6.00065]
[1777685798081,34.35,78375.13,89.5,-0.03721,3e-05,6.02332]
[1777685803115,34.35,78369.6,89.5,-0.03738,3e-05,6.0454]
[1777685806986,34.35,78365.86,89.5,-0.0375,3e-05,6.06034]
[1777685811868,34.35,78368.83,89.5,-0.03739,3e-05,6.04692]
[1777685817213,34.34,78369.03,89.5,-0.03738,3e-05,6.04494]
[1777685822248,34.34,78369.22,89.5,-0.03737,3e-05,6.04324]
[1777685824064,34.34,78369.22,89.5,-0.03737,3e-05,6.04324]
[1777685829297,34.34,78368.4,89.5,-0.03738,3e-05,6.04547]
[1777685839367,34.34,78371.63,89.5,-0.03727,3e-05,6.03047]
[1777685841102,34.34,78371.63,89.5,-0.03727,3e-05,6.03047]
[1777685846416,34.34,78368.92,89.5,-0.03735,3e-05,6.04078]
[1777685851451,34.33,78368.85,89.5,-0.03733,3e-05,6.03769]
[1777685856486,34.33,78368.51,89.5,-0.03733,3e-05,6.0384]
[1777685858128,34.33,78368.68,89.5,-0.03733,3e-05,6.03755]
[1777685863535,34.33,78368.55,89.5,-0.03733,3e-05,6.03728]
[1777685868569,34.33,78368.72,89.5,-0.03731,3e-05,6.03592]
[1777685873605,34.33,78364.85,89.5,-0.03743,3e-05,6.05137]
[1777685875143,34.33,78364.32,89.5,-0.03745,3e-05,6.05345]
[1777685880654,34.33,78365.55,89.5,-0.0374,3e-05,6.04725]
[1777685885689,34.33,78367.07,89.5,-0.03735,3e-05,6.04029]
[1777685890724,34.32,78366.77,89.5,-0.03735,3e-05,6.04096]
[1777685892185,34.32,78366.77,89.5,-0.03735,3e-05,6.04096]
[1777685897773,34.32,78369.22,89.5,-0.03727,3e-05,6.03005]
[1777685902808,34.32,78369.43,89.5,-0.03726,3e-05,6.02868]
[1777685907843,34.32,78370.17,89.5,-0.03723,3e-05,6.02511]
[1777685909202,34.32,78369.86,89.5,-0.03724,3e-05,6.0263]
[1777685916906,34.32,78369.84,89.5,-0.03722,3e-05,6.02295]
[1777685921940,34.32,78369.55,89.5,-0.03723,3e-05,6.02366]
[1777685926225,34.32,78365.63,89.5,-0.03735,3e-05,6.03961]
[1777685932015,34.32,78362.33,89.5,-0.03745,3e-05,6.05239]
[1777685937050,34.32,78351.39,89.5,-0.03779,3e-05,6.09708]
[1777685939900,34.31,78350.81,89.5,-0.03781,3e-05,6.09927]
[1777685951786,34.31,78359.45,89.5,-0.03752,3e-05,6.06106]
[1777685957195,34.31,78361.61,89.5,-0.03743,3e-05,6.05056]
[1777685962229,34.31,78359.45,89.5,-0.0375,3e-05,6.05883]
[1777685967264,34.31,78351.55,89.5,-0.03775,3e-05,6.09092]
[1777685968822,34.31,78351.55,89.5,-0.03775,3e-05,6.09092]
[1777685974313,34.3,78358.6,89.5,-0.03749,3e-05,6.05739]
[1777685979347,34.3,78359.96,89.5,-0.03744,3e-05,6.05102]
[1777685985940,34.3,78360.03,89.5,-0.03744,3e-05,6.05046]
[1777685992747,34.3,78360.29,89.5,-0.03742,3e-05,6.04811]
[1777685992819,34.3,78360.25,89.5,-0.03742,3e-05,6.04816]
[1777685998480,34.3,78359.92,89.5,-0.03745,3e-05,6.05185]
[1777685999171,34.3,78359.92,89.5,-0.03745,3e-05,6.05185]
[1777685999488,34.3,78358.23,89.5,-0.03751,3e-05,6.05937]
[1777686005530,34.3,78347.68,89.5,-0.03784,3e-05,6.10232]
[1777686010565,34.3,78334.46,89.5,-0.03826,3e-05,6.1566]
[1777686015600,34.3,78339.75,89.5,-0.03808,3e-05,6.13292]
[1777686020635,34.29,78339.15,89.5,-0.03809,3e-05,6.13407]
[1777686021206,34.29,78339.15,89.5,-0.03809,3e-05,6.13407]
[1777686026677,34.29,78337.12,89.5,-0.03814,3e-05,6.14094]
[1777686031712,34.29,78339.41,89.5,-0.03804,3e-05,6.12727]
[1777686033145,34.29,78339.51,89.5,-0.03803,3e-05,6.12658]
[1777686033595,34.29,78339.51,89.5,-0.03803,3e-05,6.12658]
[1777686033763,34.29,78339.51,89.5,-0.03803,3e-05,6.12658]
[1777686034351,34.29,78339.47,89.5,-0.03803,3e-05,6.12648]
[1777686034733,34.29,78339.3,89.5,-0.03804,3e-05,6.12754]
[1777686039767,34.29,78334.8,89.5,-0.0382,3e-05,6.14812]
[1777686044802,34.29,78335.77,89.5,-0.03818,3e-05,6.14558]
[1777686046957,34.29,78335.77,89.5,-0.03818,3e-05,6.14558]
[1777686052859,34.3,78334.56,89.5,-0.03824,3e-05,6.15313]
[1777686054255,34.3,78334.56,89.5,-0.03824,3e-05,6.15313]
[1777686054873,34.3,78332.56,89.5,-0.03831,3e-05,6.16216]
[1777686060915,34.3,78331.75,89.5,-0.03832,3e-05,6.16331]
[1777686064674,34.29,78329.89,89.5,-0.03838,3e-05,6.1705]
[1777686069978,34.29,78327.32,89.5,-0.03844,3e-05,6.17887]
[1777686075013,34.29,78327.17,89.5,-0.03843,3e-05,6.17764]
[1777686077137,34.29,78329.02,89.5,-0.03837,3e-05,6.16911]
[1777686083069,34.28,78331.32,89.5,-0.03827,3e-05,6.15731]
[1777686088104,34.28,78331.02,89.5,-0.03827,3e-05,6.15689]
[1777686094254,34.28,78330.85,89.5,-0.03825,3e-05,6.15358]
[1777686100188,34.27,78328.57,89.5,-0.0383,3e-05,6.16047]
[1777686111270,34.27,78328.63,89.5,-0.0383,3e-05,6.15952]
[1777686117307,34.26,78326.48,89.5,-0.03833,3e-05,6.16334]
[1777686123349,34.26,78326.58,89.5,-0.03831,3e-05,6.16081]
[1777686128290,34.25,78326.63,89.5,-0.0383,3e-05,6.15921]
[1777686133419,34.25,78327.47,89.5,-0.03825,3e-05,6.15369]
[1777686139461,34.25,78326.94,89.5,-0.03826,3e-05,6.15392]
[1777686141915,34.25,78326.94,89.5,-0.03826,3e-05,6.15392]
[1777686142016,34.24,78326.94,89.5,-0.03825,3e-05,6.15293]
[1777686142331,34.24,78326.94,89.5,-0.03825,3e-05,6.15293]
[1777686152835,34.25,78329.12,89.5,-0.03818,3e-05,6.14429]
[1777686154017,34.25,78329.12,89.5,-0.03818,3e-05,6.14393]
[1777686154094,34.25,78329.47,89.5,-0.03818,3e-05,6.14303]
[1777686159601,34.25,78333.18,89.5,-0.03804,3e-05,6.12591]
[1777686164048,34.25,78333.06,89.5,-0.03804,3e-05,6.12553]
[1777686169670,34.24,78333.03,89.5,-0.03803,3e-05,6.1236]
[1777686174706,34.24,78332.66,89.5,-0.03803,3e-05,6.12367]
[1777686179741,34.24,78330.25,89.5,-0.03809,3e-05,6.13232]
[1777686181088,34.24,78330.25,89.5,-0.03809,3e-05,6.13232]
[1777686190819,34.23,78320.66,89.5,-0.03838,3e-05,6.16889]
[1777686191564,34.23,78320.66,89.5,-0.03838,3e-05,6.16889]
[1777686198875,34.23,78321.11,89.5,-0.03834,3e-05,6.16412]
[1777686203910,34.22,78319.81,89.5,-0.03837,3e-05,6.16789]
[1777686207875,34.22,78320.71,89.5,-0.03833,3e-05,6.16305]
[1777686212973,34.22,78325.2,89.5,-0.03816,3e-05,6.13953]
[1777686220022,34.21,78325.15,89.5,-0.03814,3e-05,6.13771]
[1777686224917,34.21,78325.15,89.5,-0.03814,3e-05,6.13771]
[1777686230093,34.21,78325.26,89.5,-0.03812,3e-05,6.13406]
[1777686238149,34.2,78324.65,89.5,-0.03812,3e-05,6.13432]
[1777686241953,34.2,78324.69,89.5,-0.03811,3e-05,6.13386]
[1777686247212,34.2,78323.4,89.5,-0.03814,3e-05,6.13699]
[1777686252249,34.2,78325.67,89.5,-0.03805,3e-05,6.12599]
[1777686258290,34.19,78323.59,89.5,-0.03811,3e-05,6.13309]
[1777686259528,34.19,78323.59,89.5,-0.03811,3e-05,6.13309]
[1777686262112,34.19,78323.38,89.5,-0.03811,3e-05,6.13342]
[1777686262214,34.19,78323.13,89.5,-0.03812,3e-05,6.13392]
[1777686262781,34.19,78323.13,89.5,-0.03812,3e-05,6.13392]
[1777686262883,34.19,78322.31,89.5,-0.03814,3e-05,6.13738]
[1777686268114,34.19,78322.39,89.5,-0.03814,3e-05,6.13648]
[1777686268215,34.19,78322.39,89.5,-0.03813,3e-05,6.13537]
[1777686273235,34.19,78322.66,89.5,-0.03811,3e-05,6.13256]
[1777686273296,34.19,78322.79,89.5,-0.03811,3e-05,6.13234]
[1777686273840,34.19,78322.79,89.5,-0.03811,3e-05,6.13234]
[1777686275063,34.19,78322.79,89.5,-0.03811,3e-05,6.13268]
[1777686275164,34.19,78322.76,89.5,-0.03812,3e-05,6.13348]
[1777686280447,34.19,78323.69,89.5,-0.03808,3e-05,6.12818]
[1777686285086,34.19,78322.79,89.5,-0.0381,3e-05,6.13119]
[1777686285173,34.19,78322.79,89.5,-0.0381,3e-05,6.13119]
[1777686285188,34.19,78320.55,89.5,-0.03817,3e-05,6.1401]
[1777686290186,34.19,78320.34,89.5,-0.03818,3e-05,6.14198]
[1777686291091,34.19,78320.34,89.5,-0.03818,3e-05,6.14198]
[1777686291241,34.19,78327.38,89.5,-0.03796,3e-05,6.11295]
[1777686292189,34.19,78355.24,89.5,-0.03706,3e-05,5.99622]
[1777686294469,34.19,78365.89,89.5,-0.03672,3e-05,5.9521]
[1777686297157,34.19,78366.77,89.5,-0.03669,3e-05,5.94855]
[1777686300487,34.19,78366.94,89.5,-0.03669,3e-05,5.94815]
[1777686301595,34.19,78345.62,89.5,-0.03737,3e-05,6.03668]
[1777686303282,34.19,78345.62,89.5,-0.03737,3e-05,6.03668]
[1777686304719,34.19,78345.0,89.5,-0.03739,3e-05,6.03908]
[1777686305319,34.19,78346.28,89.5,-0.03734,3e-05,6.03365]
[1777686306020,34.19,78346.28,89.5,-0.03734,3e-05,6.03365]
[1777686306865,34.19,78341.46,89.5,-0.0375,3e-05,6.05368]
[1777686309459,34.19,78341.42,89.5,-0.0375,3e-05,6.05344]
[1777686311505,34.19,78344.55,89.5,-0.03739,3e-05,6.04009]
[1777686311722,34.19,78344.55,89.5,-0.03739,3e-05,6.04009]
[1777686311784,34.19,78344.12,89.5,-0.03741,3e-05,6.04177]
[1777686313446,34.19,78336.93,89.5,-0.03764,3e-05,6.07211]
[1777686319128,34.19,78338.36,89.5,-0.0376,3e-05,6.06704]
[1777686324757,34.19,78338.21,89.5,-0.03762,3e-05,6.06917]
[1777686329792,34.2,78334.76,89.5,-0.03774,3e-05,6.0846]
[1777686334827,34.2,78334.03,89.5,-0.03775,3e-05,6.08584]
[1777686340869,34.2,78336.68,89.5,-0.03767,3e-05,6.07574]
[1777686346911,34.2,78336.62,89.5,-0.03768,3e-05,6.07702]
[1777686351946,34.2,78336.55,89.5,-0.03769,3e-05,6.07813]
[1777686358995,34.2,78334.31,89.5,-0.03777,3e-05,6.08855]
[1777686366044,34.21,78334.27,89.5,-0.03778,3e-05,6.0897]
[1777686371079,34.21,78331.25,89.5,-0.03789,3e-05,6.10305]
[1777686376114,34.21,78330.97,89.5,-0.0379,3e-05,6.10481]
[1777686381149,34.21,78324.13,89.5,-0.03813,3e-05,6.13409]
[1777686386185,34.21,78324.45,89.5,-0.03812,3e-05,6.13312]
[1777686392226,34.21,78327.75,89.5,-0.038,3e-05,6.11706]
[1777686397262,34.21,78327.06,89.5,-0.03803,3e-05,6.12061]
[1777686402297,34.21,78326.47,89.5,-0.03805,3e-05,6.12364]
[1777686407332,34.21,78324.23,89.5,-0.03813,3e-05,6.13358]
[1777686412367,34.21,78324.54,89.5,-0.03812,3e-05,6.13275]
[1777686417402,34.22,78324.44,89.5,-0.03813,3e-05,6.13368]
[1777686422437,34.22,78324.32,89.5,-0.03814,3e-05,6.1347]
[1777686428479,34.22,78323.46,89.5,-0.03817,3e-05,6.13895]
[1777686436282,34.22,78324.46,89.5,-0.03814,3e-05,6.13514]
[1777686441572,34.22,78331.74,89.5,-0.03791,3e-05,6.10554]
[1777686446606,34.22,78329.59,89.5,-0.03799,3e-05,6.11535]
[1777686451642,34.22,78329.63,89.5,-0.03797,3e-05,6.11319]
[1777686456677,34.22,78328.66,89.5,-0.03801,3e-05,6.11793]
[1777686462719,34.23,78329.21,89.5,-0.038,3e-05,6.11639]
[1777686465138,34.23,78329.62,89.5,-0.03799,3e-05,6.11479]
[1777686471782,34.23,78331.48,89.5,-0.03793,3e-05,6.10804]
[1777686476817,34.23,78332.84,89.5,-0.03789,3e-05,6.10304]
[1777686478816,34.23,78332.64,89.5,-0.0379,3e-05,6.10402]
[1777686479300,34.23,78332.64,89.5,-0.0379,3e-05,6.10402]
[1777686479402,34.23,78332.66,89.5,-0.0379,3e-05,6.10384]
[1777686484873,34.23,78337.77,89.5,-0.03773,3e-05,6.08125]
[1777686489486,34.23,78338.14,89.5,-0.03771,3e-05,6.07927]
[1777686493269,34.22,78338.64,89.5,-0.03769,3e-05,6.07612]
[1777686498974,34.22,78337.41,89.5,-0.03771,3e-05,6.07974]
[1777686504006,34.22,78337.54,89.5,-0.0377,3e-05,6.07806]
[1777686506525,34.22,78337.38,89.5,-0.0377,3e-05,6.07804]
[1777686512062,34.22,78337.54,89.5,-0.03767,3e-05,6.07356]
[1777686517097,34.21,78337.67,89.5,-0.03766,3e-05,6.07189]
[1777686522132,34.21,78335.25,89.5,-0.03773,3e-05,6.08085]
[1777686523546,34.21,78335.0,89.5,-0.03774,3e-05,6.08166]
[1777686531195,34.21,78335.24,89.5,-0.03771,3e-05,6.07874]
[1777686536230,34.21,78335.58,89.5,-0.03769,3e-05,6.07614]
[1777686540567,34.2,78337.55,89.5,-0.03762,3e-05,6.06699]
[1777686546299,34.2,78336.0,89.5,-0.03766,3e-05,6.07224]
[1777686552342,34.2,78333.65,89.5,-0.03773,3e-05,6.08067]
[1777686557610,34.2,78333.32,89.5,-0.03773,3e-05,6.08109]
[1777686564426,34.19,78332.73,89.5,-0.03773,3e-05,6.08142]
[1777686570468,34.19,78335.16,89.5,-0.03765,3e-05,6.06987]
[1777686574645,34.19,78334.99,89.5,-0.03763,3e-05,6.06708]
[1777686582552,34.19,78333.26,89.5,-0.03767,3e-05,6.07265]
[1777686587587,34.18,78333.88,89.5,-0.03764,3e-05,6.06897]
[1777686591671,34.18,78333.91,89.5,-0.03764,3e-05,6.06842]
[1777686598664,34.18,78332.72,89.5,-0.03766,3e-05,6.07153]
[1777686603699,34.18,78328.98,89.5,-0.03778,3e-05,6.08613]
[1777686608742,34.18,78328.94,89.5,-0.03778,3e-05,6.08606]
[1777686614776,34.17,78332.85,89.5,-0.03763,3e-05,6.06741]
[1777686619811,34.17,78335.26,89.5,-0.03755,3e-05,6.05636]
[1777686624847,34.17,78338.28,89.5,-0.03744,3e-05,6.0429]
[1777686625782,34.17,78338.28,89.5,-0.03744,3e-05,6.0429]
[1777686630889,34.17,78336.02,89.5,-0.03751,3e-05,6.05136]
[1777686636933,34.17,78334.56,89.5,-0.03753,3e-05,6.05373]
[1777686642823,34.17,78334.67,89.5,-0.03752,3e-05,6.05252]
[1777686648025,34.16,78333.05,89.5,-0.03757,3e-05,6.05799]
[1777686654061,34.16,78333.5,89.5,-0.03754,3e-05,6.05496]
[1777686659147,34.16,78333.81,89.5,-0.03753,3e-05,6.05292]
[1777686659857,34.16,78333.77,89.5,-0.03753,3e-05,6.0529]
[1777686666144,34.16,78332.99,89.5,-0.03754,3e-05,6.0549]
[1777686671180,34.16,78333.08,89.5,-0.03753,3e-05,6.0536]
[1777686676876,34.15,78333.22,89.5,-0.03753,3e-05,6.05283]
[1777686682257,34.15,78332.97,89.5,-0.03752,3e-05,6.05209]
[1777686689306,34.15,78332.78,89.5,-0.03752,3e-05,6.05164]
[1777686693588,34.15,78332.65,89.5,-0.0375,3e-05,6.04901]
[1777686694873,34.15,78334.89,89.5,-0.03743,3e-05,6.0393]
[1777686700383,34.15,78331.23,89.5,-0.03754,3e-05,6.05363]
[1777686707436,34.14,78331.13,89.5,-0.03753,3e-05,6.05282]
[1777686710924,34.14,78331.35,89.5,-0.03752,3e-05,6.05138]
[1777686719521,34.14,78331.58,89.5,-0.0375,3e-05,6.04892]
[1777686724558,34.14,78331.3,89.5,-0.03751,3e-05,6.04912]
[1777686727957,34.14,78331.33,89.5,-0.0375,3e-05,6.04851]
[1777686731856,34.14,78331.63,89.5,-0.03749,3e-05,6.04663]
[1777686733185,34.14,78331.89,89.5,-0.03748,3e-05,6.04538]
[1777686738655,34.13,78333.88,89.5,-0.03741,3e-05,6.0362]
[1777686743691,34.13,78333.46,89.5,-0.03741,3e-05,6.03726]
[1777686744984,34.13,78333.43,89.5,-0.03741,3e-05,6.03724]
[1777686752754,34.13,78329.7,89.5,-0.03751,3e-05,6.04902]
[1777686757789,34.13,78320.49,89.5,-0.0378,3e-05,6.08675]
[1777686762002,34.13,78318.07,89.5,-0.03788,3e-05,6.09628]
[1777686767859,34.13,78317.11,89.5,-0.0379,3e-05,6.09876]
[1777686772894,34.12,78318.02,89.5,-0.03786,3e-05,6.09389]
[1777686777932,34.12,78317.44,89.5,-0.03787,3e-05,6.09534]
[1777686779037,34.12,78317.44,89.5,-0.03787,3e-05,6.09534]
[1777686786464,34.12,78317.78,89.5,-0.03785,3e-05,6.09297]
[1777686792032,34.12,78317.46,89.5,-0.03785,3e-05,6.09271]
[1777686796060,34.12,78317.3,89.5,-0.03785,3e-05,6.09287]
[1777686803109,34.11,78317.27,89.5,-0.03784,3e-05,6.09165]
[1777686808144,34.11,78317.26,89.5,-0.03784,3e-05,6.09087]
[1777686813082,34.11,78312.04,89.5,-0.03799,3e-05,6.10947]
[1777686818214,34.11,78311.29,89.5,-0.038,3e-05,6.11145]
[1777686823249,34.11,78311.8,89.5,-0.03798,3e-05,6.1083]
[1777686828285,34.1,78310.9,89.5,-0.038,3e-05,6.1111]
[1777686830117,34.1,78310.9,89.5,-0.038,3e-05,6.1111]
[1777686835334,34.1,78315.1,89.5,-0.03785,3e-05,6.09203]
[1777686841376,34.1,78314.82,89.5,-0.03785,3e-05,6.09213]
[1777686846411,34.1,78314.4,89.5,-0.03786,3e-05,6.09299]
[1777686847156,34.1,78314.4,89.5,-0.03786,3e-05,6.09299]
[1777686852452,34.1,78314.15,89.5,-0.03786,3e-05,6.09291]
[1777686858495,34.09,78311.56,89.5,-0.03793,3e-05,6.10263]
[1777686864370,34.09,78312.26,89.5,-0.0379,3e-05,6.09885]
[1777686872594,34.09,78312.02,89.5,-0.03788,3e-05,6.0952]
[1777686877628,34.09,78309.4,89.5,-0.03796,3e-05,6.10522]
[1777686881408,34.09,78309.54,89.5,-0.03795,3e-05,6.10421]
[1777686886568,34.08,78312.05,89.5,-0.03786,3e-05,6.09243]
[1777686891727,34.08,78326.46,89.5,-0.03739,3e-05,6.03111]
[1777686895608,34.08,78327.56,89.5,-0.03735,3e-05,6.02615]
[1777686900790,34.08,78337.28,89.5,-0.03703,3e-05,5.98551]
[1777686905825,34.08,78329.77,89.5,-0.03727,3e-05,6.01647]
[1777686911867,34.08,78328.85,89.5,-0.0373,3e-05,6.01974]
[1777686917909,34.08,78320.55,89.5,-0.03756,3e-05,6.05368]
[1777686919406,34.08,78318.47,89.5,-0.03763,3e-05,6.06225]
[1777686919740,34.08,78318.47,89.5,-0.03763,3e-05,6.06225]
[1777686924958,34.08,78314.97,89.5,-0.03773,3e-05,6.0759]
[1777686929994,34.08,78314.93,89.5,-0.03773,3e-05,6.07507]
[1777686932545,34.07,78315.26,89.5,-0.0377,3e-05,6.07082]
[1777686938050,34.07,78315.36,89.5,-0.03769,3e-05,6.06909]
[1777686943086,34.07,78315.83,89.5,-0.03766,3e-05,6.06614]
[1777686949584,34.07,78315.83,89.5,-0.03766,3e-05,6.06537]
[1777686959197,34.07,78315.75,89.5,-0.03764,3e-05,6.06339]
[1777686964922,34.06,78315.75,89.5,-0.03764,3e-05,6.06263]
[1777686966374,34.06,78315.78,89.5,-0.03763,3e-05,6.06212]
[1777686966586,34.06,78315.78,89.5,-0.03763,3e-05,6.06212]
[1777686971042,34.06,78315.72,89.5,-0.03763,3e-05,6.06199]
[1777686976317,34.06,78315.52,89.5,-0.03763,3e-05,6.06113]
[1777686981352,34.06,78314.83,89.5,-0.03764,3e-05,6.06306]
[1777686983624,34.06,78314.99,89.5,-0.03763,3e-05,6.0622]
[1777686991422,34.05,78314.13,89.5,-0.03763,3e-05,6.06141]
[1777686996457,34.05,78313.97,89.5,-0.03763,3e-05,6.06112]
[1777687000668,34.05,78308.93,89.5,-0.03779,3e-05,6.08172]
[1777687008541,34.05,78309.16,89.5,-0.03777,3e-05,6.07878]
[1777687013576,34.05,78309.4,89.5,-0.03775,3e-05,6.07671]
[1777687017703,34.04,78307.99,89.5,-0.03779,3e-05,6.08204]
[1777687024653,34.04,78306.5,89.5,-0.03783,3e-05,6.08657]
[1777687030695,34.04,78306.69,89.5,-0.03781,3e-05,6.08447]
[1777687034744,34.04,78306.54,89.5,-0.03781,3e-05,6.08446]
[1777687041771,34.03,78305.49,89.5,-0.03783,3e-05,6.08719]
[1777687046362,34.03,78305.46,89.5,-0.03783,3e-05,6.08646]
[1777687046441,34.03,78305.46,89.5,-0.03783,3e-05,6.08646]
[1777687047075,34.03,78304.36,89.5,-0.03786,3e-05,6.0909]
[1777687047624,34.03,78304.36,89.5,-0.03786,3e-05,6.0909]
[1777687047669,34.03,78304.36,89.5,-0.03786,3e-05,6.0909]
[1777687049060,34.03,78304.21,89.5,-0.03787,3e-05,6.09132]
[1777687058895,34.03,78303.53,89.5,-0.03786,3e-05,6.08916]
[1777687063452,34.03,78303.58,89.5,-0.03785,3e-05,6.08792]
[1777687072994,34.02,78299.7,89.5,-0.03796,3e-05,6.10216]
[1777687078029,34.02,78300.29,89.5,-0.03793,3e-05,6.09862]
[1777687080490,34.02,78300.18,89.5,-0.03793,3e-05,6.09868]
[1777687090113,34.02,78300.45,89.5,-0.03791,3e-05,6.09554]
[1777687097530,34.02,78301.22,89.5,-0.03788,3e-05,6.09154]
[1777687107232,34.01,78300.53,89.5,-0.03788,3e-05,6.09211]
[1777687114546,34.01,78301.12,89.5,-0.03786,3e-05,6.08926]
[1777687120323,34.01,78301.25,89.5,-0.03782,3e-05,6.08416]
[1777687125357,34.01,78300.78,89.5,-0.03783,3e-05,6.08532]
[1777687131549,34.0,78300.6,89.5,-0.03783,3e-05,6.08542]
[1777687142477,34.0,78300.82,89.5,-0.03781,3e-05,6.08237]
[1777687147512,34.0,78301.1,89.5,-0.0378,3e-05,6.0804]
[1777687148573,34.0,78301.1,89.5,-0.0378,3e-05,6.0804]
[1777687154561,34.0,78303.5,89.5,-0.03771,3e-05,6.06922]
[1777687165577,34.0,78303.44,89.5,-0.03771,3e-05,6.06893]
[1777687170673,33.99,78297.64,89.5,-0.03788,3e-05,6.09164]
[1777687177722,33.99,78297.2,89.5,-0.03787,3e-05,6.08967]
[1777687182593,33.99,78295.93,89.5,-0.03791,3e-05,6.09436]
[1777687184485,33.99,78295.93,89.5,-0.03791,3e-05,6.09419]
[1777687186785,33.99,78332.7,89.5,-0.03671,3e-05,5.93953]
[1777687187610,33.99,78332.7,89.5,-0.03671,3e-05,5.93953]
[1777687192827,33.99,78335.63,89.5,-0.03662,3e-05,5.928]
[1777687194980,33.99,78330.36,89.5,-0.03679,3e-05,5.95001]
[1777687196839,33.99,78339.01,89.5,-0.03652,3e-05,5.91419]
[1777687200369,33.99,78339.64,89.5,-0.0365,3e-05,5.91208]
[1777687203559,33.99,78320.42,89.5,-0.03712,3e-05,5.99233]
[1777687203905,33.99,78320.36,89.5,-0.03712,3e-05,5.99261]
[1777687207794,34.0,78320.28,89.5,-0.03714,3e-05,5.99512]
[1777687207933,34.0,78320.64,89.5,-0.03713,3e-05,5.99433]
[1777687212968,34.0,78320.93,89.5,-0.03712,3e-05,5.99295]
[1777687213575,34.0,78320.93,89.5,-0.03712,3e-05,5.99295]
[1777687213975,34.0,78321.06,89.5,-0.03712,3e-05,5.99236]
[1777687215757,34.0,78321.09,89.5,-0.03712,3e-05,5.99294]
[1777687215990,34.0,78320.91,89.5,-0.03714,3e-05,5.9944]
[1777687219270,34.0,78328.53,89.5,-0.03689,3e-05,5.96245]
[1777687225054,34.0,78328.71,89.5,-0.03688,3e-05,5.96165]
[1777687230089,34.0,78328.42,89.5,-0.03689,3e-05,5.96278]
[1777687230927,34.0,78328.42,89.5,-0.03689,3e-05,5.96278]
[1777687231360,34.0,78328.42,89.5,-0.03688,3e-05,5.96011]
[1777687239152,34.0,78330.63,89.5,-0.0368,3e-05,5.95063]
[1777687241369,34.0,78330.83,89.5,-0.0368,3e-05,5.94975]
[1777687243977,34.0,78330.83,89.5,-0.0368,3e-05,5.94975]
[1777687245339,34.0,78330.31,89.5,-0.03681,3e-05,5.95183]
[1777687246577,34.0,78330.35,89.5,-0.03681,3e-05,5.9516]
[1777687249256,34.0,78331.58,89.5,-0.03677,3e-05,5.94641]
[1777687254299,34.0,78331.84,89.5,-0.03676,3e-05,5.94511]
[1777687259264,34.0,78331.31,89.5,-0.03678,3e-05,5.94719]
[1777687265183,34.0,78330.85,89.5,-0.03679,3e-05,5.94881]
[1777687270538,34.0,78329.52,89.5,-0.03683,3e-05,5.95395]
[1777687276301,33.99,78329.05,89.5,-0.03684,3e-05,5.95569]
[1777687281078,33.99,78327.16,89.5,-0.0369,3e-05,5.96307]
[1777687286523,33.99,78327.09,89.5,-0.0369,3e-05,5.96277]
[1777687293180,33.99,78327.3,89.5,-0.03689,3e-05,5.96157]
[1777687300622,33.99,78327.41,89.5,-0.03686,3e-05,5.95777]
[1777687308678,33.99,78326.7,89.5,-0.03688,3e-05,5.96011]
[1777687322776,33.99,78327.29,89.5,-0.03685,3e-05,5.95662]
[1777687328818,33.99,78327.17,89.5,-0.03686,3e-05,5.95669]
[1777687333853,33.99,78327.07,89.5,-0.03686,3e-05,5.95674]
[1777687339895,33.99,78326.96,89.5,-0.03686,3e-05,5.95678]
[1777687344929,33.99,78329.55,89.5,-0.03677,3e-05,5.94566]
[1777687350038,33.98,78338.69,89.5,-0.03648,3e-05,5.90753]
[1777687356009,33.99,78349.12,89.5,-0.03614,3e-05,5.86226]
[1777687361042,33.99,78348.57,89.5,-0.03616,3e-05,5.86495]
[1777687366077,33.99,78335.19,89.5,-0.03658,3e-05,5.92055]
[1777687368601,33.99,78332.14,89.5,-0.03668,3e-05,5.93321]
[1777687374133,33.99,78331.16,89.5,-0.03671,3e-05,5.93719]
[1777687375553,33.99,78331.16,89.5,-0.03671,3e-05,5.93719]
[1777687381182,33.99,78330.5,89.5,-0.03673,3e-05,5.93988]
[1777687386217,33.99,78346.65,89.5,-0.03622,3e-05,5.87305]
[1777687391253,33.99,78352.82,89.5,-0.03603,3e-05,5.84843]
[1777687396288,33.99,78351.63,89.5,-0.03607,3e-05,5.85419]
[1777687401323,33.99,78348.34,89.5,-0.03618,3e-05,5.86868]
[1777687406362,33.99,78350.73,89.5,-0.03612,3e-05,5.85973]
[1777687411397,33.99,78349.9,89.5,-0.03613,3e-05,5.86141]
[1777687418445,34.0,78351.23,89.5,-0.0361,3e-05,5.8571]
[1777687424488,34.0,78351.35,89.5,-0.0361,3e-05,5.85764]
[1777687429523,34.0,78353.1,89.5,-0.03606,3e-05,5.85132]
[1777687434558,34.0,78352.33,89.5,-0.03609,3e-05,5.85537]
[1777687440601,34.0,78353.33,89.5,-0.03606,3e-05,5.85233]
[1777687445636,34.01,78354.04,89.5,-0.03605,3e-05,5.85039]
[1777687451658,34.01,78354.1,89.5,-0.03605,3e-05,5.85097]
[1777687457719,34.01,78353.8,89.5,-0.03607,3e-05,5.85385]
[1777687462755,34.01,78351.45,89.5,-0.03615,3e-05,5.86443]
[1777687467790,34.01,78351.85,89.5,-0.03615,3e-05,5.86364]
[1777687472826,34.02,78343.28,89.5,-0.03641,3e-05,5.89721]
[1777687477913,34.02,78331.23,89.5,-0.0368,3e-05,5.94737]
[1777687482242,34.02,78321.76,89.5,-0.0371,3e-05,5.98686]
[1777687488937,34.01,78320.1,89.5,-0.03715,3e-05,5.99344]
[1777687493971,34.01,78331.11,89.5,-0.0368,3e-05,5.94734]
[1777687494951,34.01,78331.11,89.5,-0.0368,3e-05,5.94734]
[1777687501023,34.01,78330.94,89.5,-0.0368,3e-05,5.9481]
[1777687506059,34.01,78331.15,89.5,-0.0368,3e-05,5.94723]
[1777687511095,34.01,78334.71,89.5,-0.03668,3e-05,5.93244]
[1777687516130,34.01,78337.83,89.5,-0.03658,3e-05,5.91967]
[1777687521165,34.02,78338.64,89.5,-0.03656,3e-05,5.91649]
[1777687526201,34.02,78338.56,89.5,-0.03656,3e-05,5.91697]
[1777687531236,34.02,78340.86,89.5,-0.03648,3e-05,5.90491]
[1777687539294,34.02,78335.87,89.5,-0.03663,3e-05,5.92561]
[1777687545337,34.02,78335.26,89.5,-0.03665,3e-05,5.92807]
[1777687550372,34.02,78336.24,89.5,-0.03662,3e-05,5.92392]
[1777687555407,34.02,78342.83,89.5,-0.03641,3e-05,5.89665]
[1777687560442,34.02,78343.78,89.5,-0.03638,3e-05,5.89288]
[1777687566484,34.02,78344.01,89.5,-0.03638,3e-05,5.89207]
[1777687571519,34.02,78344.26,89.5,-0.03637,3e-05,5.89113]
[1777687576554,34.02,78345.77,89.5,-0.03632,3e-05,5.88502]
[1777687581589,34.02,78346.65,89.5,-0.0363,3e-05,5.88159]
[1777687586623,34.02,78345.62,89.5,-0.03633,3e-05,5.88606]
[1777687591660,34.02,78346.39,89.5,-0.03629,3e-05,5.88051]
[1777687596694,34.02,78346.57,89.5,-0.03629,3e-05,5.88007]
[1777687602737,34.02,78346.62,89.5,-0.03629,3e-05,5.88025]
[1777687607772,34.02,78342.92,89.5,-0.03641,3e-05,5.89579]
[1777687613814,34.02,78341.18,89.5,-0.03647,3e-05,5.90329]
[1777687619857,34.02,78340.57,89.5,-0.03649,3e-05,5.90608]
[1777687624892,34.02,78344.64,89.5,-0.03636,3e-05,5.8895]
[1777687629927,34.02,78345.7,89.5,-0.03633,3e-05,5.88551]
[1777687634962,34.02,78348.59,89.5,-0.03624,3e-05,5.87403]
[1777687642011,34.02,78349.09,89.5,-0.03623,3e-05,5.87273]
[1777687648053,34.02,78346.91,89.5,-0.03631,3e-05,5.88236]
[1777687654095,34.03,78345.74,89.5,-0.03633,3e-05,5.88507]
[1777687659129,34.03,78346.19,89.5,-0.03632,3e-05,5.88364]
[1777687664165,34.03,78345.59,89.5,-0.03634,3e-05,5.88656]
[1777687669200,34.03,78343.84,89.5,-0.0364,3e-05,5.89422]
[1777687674235,34.03,78345.78,89.5,-0.03634,3e-05,5.88662]
[1777687681284,34.03,78345.86,89.5,-0.03635,3e-05,5.88691]
[1777687689340,34.03,78346.29,89.5,-0.03634,3e-05,5.88586]
[1777687695382,34.03,78346.25,89.5,-0.03634,3e-05,5.88656]
[1777687700416,34.03,78346.05,89.5,-0.03635,3e-05,5.88783]
[1777687705452,34.03,78343.89,89.5,-0.03643,3e-05,5.89718]
[1777687710702,34.03,78343.62,89.5,-0.03644,3e-05,5.89859]
[1777687716528,34.04,78343.98,89.5,-0.03641,3e-05,5.89499]
[1777687720958,34.04,78347.72,89.5,-0.0363,3e-05,5.87987]
[1777687726599,34.04,78349.98,89.5,-0.03623,3e-05,5.8713]
[1777687731635,34.04,78350.26,89.5,-0.03623,3e-05,5.87075]
[1777687736670,34.04,78349.81,89.5,-0.03625,3e-05,5.87326]
[1777687742712,34.04,78350.47,89.5,-0.03623,3e-05,5.87138]
[1777687748754,34.04,78349.29,89.5,-0.03628,3e-05,5.87707]
[1777687753789,34.04,78349.75,89.5,-0.03627,3e-05,5.87581]
[1777687765873,34.05,78349.63,89.5,-0.03628,3e-05,5.87773]
[1777687770883,34.05,78350.11,89.5,-0.03627,3e-05,5.87607]
[1777687780060,34.05,78350.39,89.5,-0.03625,3e-05,5.87293]
[1777687783989,34.05,78338.78,89.5,-0.03662,3e-05,5.92164]
[1777687785188,34.05,78323.85,89.5,-0.0371,3e-05,5.98366]
[1777687785914,34.05,78309.95,89.5,-0.03755,3e-05,6.04186]
[1777687789512,34.05,78305.01,89.5,-0.03771,3e-05,6.06183]
[1777687793450,34.05,78304.03,89.5,-0.03773,3e-05,6.06534]
[1777687793474,34.05,78304.03,89.5,-0.03773,3e-05,6.06534]
[1777687796304,34.05,78303.02,89.5,-0.03776,3e-05,6.06897]
[1777687797092,34.05,78302.94,89.5,-0.03776,3e-05,6.0691]
[1777687804140,34.04,78294.7,89.5,-0.03802,3e-05,6.10212]
[1777687808941,34.04,78295.44,89.5,-0.03799,3e-05,6.09804]
[1777687814210,34.04,78283.19,89.5,-0.03838,3e-05,6.14848]
[1777687819245,34.03,78284.24,89.5,-0.03833,3e-05,6.14247]
[1777687824047,34.03,78284.52,89.5,-0.03832,3e-05,6.14013]
[1777687824280,34.03,78284.55,89.5,-0.03831,3e-05,6.13971]
[1777687829315,34.04,78281.84,89.5,-0.03842,3e-05,6.15351]
[1777687838378,34.04,78282.01,89.5,-0.03843,3e-05,6.15417]
[1777687840284,34.04,78282.01,89.5,-0.03843,3e-05,6.15417]
[1777687840391,34.05,78285.18,89.5,-0.03833,3e-05,6.14159]
[1777687845427,34.04,78284.97,89.5,-0.03833,3e-05,6.14111]
[1777687851634,34.04,78287.31,89.5,-0.03825,3e-05,6.13065]
[1777687857511,34.04,78287.27,89.5,-0.03823,3e-05,6.12831]
[1777687862546,34.04,78287.59,89.5,-0.03821,3e-05,6.12569]
[1777687868651,34.03,78287.74,89.5,-0.0382,3e-05,6.1243]
[1777687874630,34.03,78290.47,89.5,-0.03809,3e-05,6.11052]
[1777687879665,34.03,78288.31,89.5,-0.03815,3e-05,6.11854]
[1777687886714,34.02,78288.02,89.5,-0.03815,3e-05,6.11815]
[1777687891749,34.02,78289.21,89.5,-0.03809,3e-05,6.1093]
[1777687897791,34.02,78288.9,89.5,-0.03809,3e-05,6.10915]
[1777687902826,34.02,78289.02,89.5,-0.03807,3e-05,6.10763]
[1777687908868,34.02,78289.08,89.5,-0.03806,3e-05,6.10627]
[1777687913178,34.02,78287.52,89.5,-0.03811,3e-05,6.11209]
[1777687913905,34.02,78288.66,89.5,-0.03808,3e-05,6.10781]
[1777687918940,34.02,78289.16,89.5,-0.03808,3e-05,6.10851]
[1777687926077,34.02,78289.06,89.5,-0.03809,3e-05,6.1095]
[1777687926997,34.03,78295.6,89.5,-0.0379,3e-05,6.08503]
[1777687928110,34.03,78296.79,89.5,-0.03786,3e-05,6.07986]
[1777687929013,34.03,78298.29,89.5,-0.03781,3e-05,6.07416]
[1777687934046,34.03,78301.09,89.5,-0.03775,3e-05,6.06555]
[1777687936754,34.04,78301.05,89.5,-0.03775,3e-05,6.06637]
[1777687936855,34.04,78301.05,89.5,-0.03776,3e-05,6.06766]
[1777687938948,34.04,78302.23,89.5,-0.03772,3e-05,6.06269]
[1777687938985,34.04,78303.06,89.5,-0.0377,3e-05,6.059]
[1777687945850,34.04,78303.23,89.5,-0.0377,3e-05,6.06026]
[1777687945951,34.05,78303.15,89.5,-0.03773,3e-05,6.0632]
[1777687947114,34.05,78300.56,89.5,-0.03781,3e-05,6.07412]
[1777687947138,34.05,78300.64,89.5,-0.03781,3e-05,6.07366]
[1777687952172,34.05,78300.51,89.5,-0.03782,3e-05,6.07468]
[1777687958214,34.06,78301.08,89.5,-0.03783,3e-05,6.07604]
[1777687963375,34.06,78301.08,89.5,-0.03783,3e-05,6.07604]
[1777687963477,34.06,78301.04,89.5,-0.03786,3e-05,6.07932]
[1777687969291,34.06,78301.69,89.5,-0.03783,3e-05,6.07581]
[1777687978354,34.06,78303.08,89.5,-0.03778,3e-05,6.06886]
[1777687983389,34.06,78312.95,89.5,-0.03745,3e-05,6.02704]
[1777687988424,34.06,78313.05,89.5,-0.03745,3e-05,6.02637]
[1777687994503,34.06,78313.24,89.5,-0.03744,3e-05,6.02512]
[1777687996175,34.06,78313.31,89.5,-0.03743,3e-05,6.02474]
[1777688001553,34.06,78314.61,89.5,-0.03739,3e-05,6.0188]
[1777688007596,34.06,78314.54,89.5,-0.03739,3e-05,6.01859]
[1777688012630,34.06,78315.28,89.5,-0.03734,3e-05,6.01237]
[1777688013250,34.06,78315.28,89.5,-0.03734,3e-05,6.01237]
[1777688018673,34.05,78317.23,89.5,-0.03728,3e-05,6.0037]
[1777688023708,34.05,78322.65,89.5,-0.0371,3e-05,5.98075]
[1777688029750,34.05,78328.02,89.5,-0.03692,3e-05,5.95808]
[1777688034785,34.05,78326.54,89.5,-0.03697,3e-05,5.9641]
[1777688039820,34.05,78326.69,89.5,-0.03696,3e-05,5.9633]
[1777688044857,34.05,78325.39,89.5,-0.037,3e-05,5.96849]
[1777688049892,34.05,78320.94,89.5,-0.03715,3e-05,5.98673]
[1777688054931,34.05,78316.93,89.5,-0.03727,3e-05,6.00295]
[1777688059967,34.05,78317.7,89.5,-0.03724,3e-05,5.99918]
[1777688065008,34.05,78317.69,89.5,-0.03724,3e-05,5.99871]
[1777688070036,34.05,78317.5,89.5,-0.03724,3e-05,5.999]
[1777688075071,34.05,78318.12,89.5,-0.0372,3e-05,5.99331]
[1777688078093,34.05,78301.22,89.5,-0.03775,3e-05,6.06397]
[1777688080382,34.05,78300.45,89.5,-0.03777,3e-05,6.06679]
[1777688081114,34.05,78300.48,89.5,-0.03777,3e-05,6.0672]
[1777688087157,34.05,78298.19,89.5,-0.03787,3e-05,6.08003]
[1777688087768,34.05,78298.19,89.5,-0.03787,3e-05,6.08003]
[1777688088164,34.05,78299.02,89.5,-0.03784,3e-05,6.07631]
[1777688089103,34.05,78299.02,89.5,-0.03784,3e-05,6.07631]
[1777688089171,34.05,78298.63,89.5,-0.03786,3e-05,6.07774]
[1777688094206,34.06,78292.21,89.5,-0.03809,3e-05,6.10737]
[1777688100248,34.06,78291.93,89.5,-0.03812,3e-05,6.11138]
[1777688104438,34.06,78293.41,89.5,-0.03808,3e-05,6.10657]
[1777688104540,34.07,78293.63,89.5,-0.03808,3e-05,6.10614]
[1777688105194,34.07,78293.63,89.5,-0.03808,3e-05,6.10614]
[1777688105856,34.07,78293.63,89.5,-0.03808,3e-05,6.10614]
[1777688111327,34.06,78293.52,89.5,-0.03807,3e-05,6.10569]
[1777688115449,34.06,78294.28,89.5,-0.03804,3e-05,6.10181]
[1777688121395,34.06,78294.27,89.5,-0.03803,3e-05,6.10044]
[1777688126431,34.06,78294.18,89.5,-0.03803,3e-05,6.09987]
[1777688130182,34.06,78294.1,89.5,-0.03803,3e-05,6.09985]
[1777688139522,34.05,78295.94,89.5,-0.03794,3e-05,6.08759]
[1777688144556,34.05,78295.3,89.5,-0.03795,3e-05,6.08956]
[1777688149592,34.05,78293.15,89.5,-0.03802,3e-05,6.09787]
[1777688155634,34.05,78293.64,89.5,-0.03799,3e-05,6.09486]
[1777688160669,34.05,78293.18,89.5,-0.038,3e-05,6.09604]
[1777688165704,34.05,78293.08,89.5,-0.038,3e-05,6.09568]
[1777688170739,34.05,78293.08,89.5,-0.038,3e-05,6.09491]
[1777688175774,34.04,78298.25,89.5,-0.03782,3e-05,6.07254]
[1777688176781,34.04,78298.18,89.5,-0.03782,3e-05,6.07272]
[1777688182827,34.04,78297.78,89.5,-0.03783,3e-05,6.07367]
[1777688188869,34.04,78297.74,89.5,-0.03783,3e-05,6.0731]
[1777688193904,34.04,78301.26,89.5,-0.03769,3e-05,6.05503]
[1777688198940,34.04,78301.08,89.5,-0.03769,3e-05,6.05531]
[1777688203976,34.04,78301.0,89.5,-0.03769,3e-05,6.05514]
[1777688209011,34.04,78300.92,89.5,-0.03769,3e-05,6.055]
[1777688214046,34.04,78306.73,89.5,-0.0375,3e-05,6.03012]
[1777688219081,34.04,78307.52,89.5,-0.03747,3e-05,6.02639]
[1777688224116,34.04,78303.56,89.5,-0.0376,3e-05,6.04268]
[1777688226735,34.04,78303.17,89.5,-0.03761,3e-05,6.04413]
[1777688233180,34.03,78304.57,89.5,-0.03756,3e-05,6.03752]
[1777688233951,34.03,78304.57,89.5,-0.03756,3e-05,6.03752]
[1777688236187,34.03,78306.68,89.5,-0.03749,3e-05,6.02847]
[1777688237924,34.03,78306.75,89.5,-0.03748,3e-05,6.02802]
[1777688238125,34.03,78306.75,89.5,-0.03748,3e-05,6.02802]
[1777688242947,34.03,78306.66,89.5,-0.03748,3e-05,6.02801]
[1777688249338,34.03,78309.77,89.5,-0.03738,3e-05,6.01456]
[1777688259363,34.03,78314.14,89.5,-0.03722,3e-05,5.99318]
[1777688265406,34.03,78316.71,89.5,-0.03713,3e-05,5.98217]
[1777688270441,34.03,78318.13,89.5,-0.03709,3e-05,5.97613]
[1777688275571,34.03,78317.84,89.5,-0.03709,3e-05,5.9773]
[1777688275583,34.03,78317.82,89.5,-0.0371,3e-05,5.97734]
[1777688277617,34.03,78316.82,89.5,-0.03713,3e-05,5.98189]
[1777688277626,34.03,78316.82,89.5,-0.03713,3e-05,5.98224]
[1777688284539,34.03,78316.7,89.5,-0.03714,3e-05,5.98254]
[1777688289574,34.03,78316.8,89.5,-0.03713,3e-05,5.98197]
[1777688292145,34.03,78316.8,89.5,-0.03713,3e-05,5.98197]
[1777688298637,34.03,78315.53,89.5,-0.03717,3e-05,5.98697]
[1777688303672,34.03,78315.72,89.5,-0.03716,3e-05,5.98595]
[1777688309184,34.03,78315.73,89.5,-0.03716,3e-05,5.98582]
[1777688310751,34.03,78315.7,89.5,-0.03716,3e-05,5.98574]
[1777688310793,34.03,78315.7,89.5,-0.03716,3e-05,5.98574]
[1777688318043,34.03,78315.41,89.5,-0.03715,3e-05,5.98404]
[1777688321122,34.03,78315.41,89.5,-0.03715,3e-05,5.98383]
[1777688326832,34.03,78315.94,89.5,-0.03713,3e-05,5.98118]
[1777688332875,34.03,78316.01,89.5,-0.03713,3e-05,5.98055]
[1777688334726,34.03,78316.01,89.5,-0.03713,3e-05,5.98055]
[1777688335959,34.03,78316.01,89.5,-0.03712,3e-05,5.98044]
[1777688337227,34.03,78316.01,89.5,-0.03712,3e-05,5.98039]
[1777688346973,34.03,78318.53,89.5,-0.03704,3e-05,5.96936]
[1777688349945,34.03,78318.79,89.5,-0.03703,3e-05,5.96816]
[1777688358053,34.03,78334.06,89.5,-0.03654,3e-05,5.90504]
[1777688365105,34.03,78333.91,89.5,-0.03655,3e-05,5.90599]
[1777688366980,34.03,78333.91,89.5,-0.03655,3e-05,5.90599]
[1777688373161,34.03,78334.12,89.5,-0.03653,3e-05,5.90287]
[1777688373533,34.03,78334.12,89.5,-0.03653,3e-05,5.90287]
[1777688379203,34.03,78338.38,89.5,-0.0364,3e-05,5.88571]
[1777688384238,34.03,78340.78,89.5,-0.03633,3e-05,5.87627]
[1777688389273,34.03,78338.99,89.5,-0.03639,3e-05,5.88431]
[1777688395315,34.03,78335.06,89.5,-0.03652,3e-05,5.90099]
[1777688400350,34.03,78334.33,89.5,-0.03654,3e-05,5.90432]
[1777688401034,34.03,78334.33,89.5,-0.03654,3e-05,5.90432]
[1777688410420,34.03,78333.94,89.5,-0.03656,3e-05,5.90649]
[1777688414428,34.03,78336.27,89.5,-0.03649,3e-05,5.89701]
[1777688419483,34.03,78326.31,89.5,-0.03681,3e-05,5.93852]
[1777688424521,34.03,78325.64,89.5,-0.03683,3e-05,5.94134]
[1777688429553,34.03,78322.92,89.5,-0.03691,3e-05,5.95264]
[1777688434589,34.03,78322.59,89.5,-0.03691,3e-05,5.95137]
[1777688439624,34.03,78323.31,89.5,-0.03689,3e-05,5.94841]
[1777688445666,34.03,78322.94,89.5,-0.0369,3e-05,5.95005]
[1777688450701,34.03,78333.49,89.5,-0.03656,3e-05,5.9065]
[1777688455737,34.04,78332.67,89.5,-0.03659,3e-05,5.91036]
[1777688461779,34.04,78335.82,89.5,-0.0365,3e-05,5.89786]
[1777688467822,34.04,78333.16,89.5,-0.03659,3e-05,5.90937]
[1777688473864,34.04,78333.21,89.5,-0.03659,3e-05,5.90969]
[1777688478899,34.04,78332.51,89.5,-0.03661,3e-05,5.91308]
[1777688483935,34.04,78332.75,89.5,-0.03661,3e-05,5.9126]
[1777688489975,34.04,78334.98,89.5,-0.03654,3e-05,5.90402]
[1777688495011,34.04,78332.65,89.5,-0.03661,3e-05,5.91168]
[1777688500046,34.04,78332.65,89.5,-0.03661,3e-05,5.91229]
[1777688505081,34.04,78332.91,89.5,-0.03661,3e-05,5.91171]
[1777688510116,34.05,78332.59,89.5,-0.03662,3e-05,5.91341]
[1777688516158,34.05,78332.9,89.5,-0.03661,3e-05,5.91245]
[1777688521193,34.05,78332.69,89.5,-0.03662,3e-05,5.91349]
[1777688526228,34.05,78334.93,89.5,-0.03655,3e-05,5.90431]
[1777688532270,34.05,78335.0,89.5,-0.03655,3e-05,5.90416]
[1777688537307,34.05,78334.96,89.5,-0.03655,3e-05,5.90436]
[1777688544356,34.05,78334.95,89.5,-0.03655,3e-05,5.90436]
[1777688550398,34.05,78332.83,89.5,-0.03662,3e-05,5.91304]
[1777688555435,34.05,78333.34,89.5,-0.03659,3e-05,5.90809]
[1777688560470,34.05,78332.83,89.5,-0.0366,3e-05,5.91003]
[1777688565505,34.05,78332.73,89.5,-0.0366,3e-05,5.91024]
[1777688570540,34.04,78324.66,89.5,-0.03686,3e-05,5.94334]
[1777688576581,34.04,78324.37,89.5,-0.03686,3e-05,5.94401]
[1777688577431,34.04,78324.37,89.5,-0.03686,3e-05,5.94401]
[1777688577589,34.04,78324.2,89.5,-0.03687,3e-05,5.94463]
[1777688581470,34.04,78323.34,89.5,-0.0369,3e-05,5.9488]
[1777688581617,34.05,78326.43,89.5,-0.0368,3e-05,5.93653]
[1777688586652,34.05,78330.61,89.5,-0.03667,3e-05,5.91894]
[1777688587055,34.05,78330.61,89.5,-0.03667,3e-05,5.91894]
[1777688588666,34.05,78333.06,89.5,-0.0366,3e-05,5.90947]
[1777688594089,34.05,78333.6,89.5,-0.03659,3e-05,5.90865]
[1777688601107,34.05,78333.32,89.5,-0.03661,3e-05,5.91156]
[1777688607799,34.06,78323.22,89.5,-0.03696,3e-05,5.95661]
[1777688612834,34.06,78323.02,89.5,-0.03696,3e-05,5.95629]
[1777688613882,34.06,78323.02,89.5,-0.03696,3e-05,5.95629]
[1777688613983,34.06,78322.91,89.5,-0.03697,3e-05,5.95706]
[1777688619882,34.06,78322.64,89.5,-0.03697,3e-05,5.95784]
[1777688625644,34.06,78320.21,89.5,-0.03705,3e-05,5.96781]
[1777688630960,34.06,78319.5,89.5,-0.03707,3e-05,5.97051]
[1777688635995,34.06,78316.02,89.5,-0.03718,3e-05,5.9849]
[1777688641030,34.06,78313.42,89.5,-0.03727,3e-05,5.99559]
[1777688644119,34.06,78315.43,89.5,-0.0372,3e-05,5.98711]
[1777688655128,34.06,78315.4,89.5,-0.0372,3e-05,5.98709]
[1777688661145,34.06,78315.4,89.5,-0.0372,3e-05,5.98709]
[1777688669226,34.06,78315.11,89.5,-0.03721,3e-05,5.98839]
[1777688675269,34.06,78314.19,89.5,-0.03723,3e-05,5.98972]
[1777688678199,34.06,78314.19,89.5,-0.03723,3e-05,5.98976]
[1777688683324,34.06,78314.19,89.5,-0.03723,3e-05,5.98991]
[1777688684473,34.06,78314.19,89.5,-0.03723,3e-05,5.98991]
[1777688687294,34.06,78314.02,89.5,-0.03723,3e-05,5.9907]
[1777688688341,34.06,78313.98,89.5,-0.03723,3e-05,5.9909]
[1777688688351,34.06,78313.98,89.5,-0.03723,3e-05,5.9909]
[1777688698430,34.06,78312.72,89.5,-0.03728,3e-05,5.99642]
[1777688699485,34.06,78312.72,89.5,-0.03728,3e-05,5.99642]
[1777688706486,34.06,78311.39,89.5,-0.03732,3e-05,6.00214]
[1777688711521,34.06,78312.51,89.5,-0.03729,3e-05,5.99755]
[1777688712314,34.06,78312.51,89.5,-0.03729,3e-05,5.99755]
[1777688718570,34.06,78310.1,89.5,-0.03737,3e-05,6.00779]
[1777688723606,34.06,78319.99,89.5,-0.03705,3e-05,5.96674]
[1777688729334,34.06,78311.49,89.5,-0.03732,3e-05,6.00243]
[1777688734683,34.06,78311.54,89.5,-0.03731,3e-05,5.9997]
[1777688739776,34.06,78313.66,89.5,-0.03724,3e-05,5.991]
[1777688745818,34.06,78313.96,89.5,-0.03723,3e-05,5.98999]
[1777688746378,34.06,78313.96,89.5,-0.03723,3e-05,5.98999]
[1777688751860,34.06,78313.93,89.5,-0.03724,3e-05,5.99036]
[1777688756897,34.06,78313.33,89.5,-0.03726,3e-05,5.99307]
[1777688759438,34.06,78313.33,89.5,-0.03726,3e-05,5.99307]
[1777688760268,34.06,78313.17,89.5,-0.03726,3e-05,5.99381]
[1777688766966,34.06,78312.84,89.5,-0.03727,3e-05,5.99545]
[1777688771912,34.06,78310.71,89.5,-0.03734,3e-05,6.00443]
[1777688773098,34.06,78310.94,89.5,-0.03734,3e-05,6.00353]
[1777688776033,34.06,78302.53,89.5,-0.03761,3e-05,6.03882]
[1777688776772,34.06,78302.53,89.5,-0.03761,3e-05,6.03882]
[1777688777476,34.06,78301.97,89.5,-0.03763,3e-05,6.04108]
[1777688781005,34.06,78289.41,89.5,-0.03804,3e-05,6.09369]
[1777688781065,34.06,78289.21,89.5,-0.03804,3e-05,6.09438]
[1777688791313,34.07,78277.98,89.5,-0.03842,3e-05,6.1429]
[1777688791316,34.07,78277.98,89.5,-0.03842,3e-05,6.1429]
[1777688791414,34.07,78278.31,89.5,-0.0384,3e-05,6.13984]
[1777688797109,34.06,78274.17,89.5,-0.03853,3e-05,6.15615]
[1777688797481,34.06,78274.17,89.5,-0.03853,3e-05,6.15615]
[1777688797493,34.06,78274.17,89.5,-0.03853,3e-05,6.15615]
[1777688797641,34.06,78274.17,89.5,-0.03853,3e-05,6.15615]
[1777688797839,34.06,78274.17,89.5,-0.03853,3e-05,6.15615]
[1777688797892,34.06,78267.96,89.5,-0.03874,3e-05,6.18276]
[1777688800016,34.07,78258.69,89.5,-0.03905,3e-05,6.22261]
[1777688802750,34.07,78254.7,89.5,-0.03919,3e-05,6.24021]
[1777688803760,34.07,78254.7,89.5,-0.0392,3e-05,6.24085]
[1777688803795,34.07,78269.48,89.5,-0.0387,3e-05,6.17796]
[1777688804863,34.07,78269.48,89.5,-0.0387,3e-05,6.17796]
[1777688808534,34.07,78270.59,89.5,-0.03866,3e-05,6.17229]
[1777688815313,34.06,78271.36,89.5,-0.03861,3e-05,6.16657]
[1777688820348,34.06,78270.78,89.5,-0.03862,3e-05,6.16752]
[1777688825096,34.06,78268.34,89.5,-0.03869,3e-05,6.17665]
[1777688825578,34.06,78268.34,89.5,-0.03869,3e-05,6.17665]
[1777688831751,34.05,78266.92,89.5,-0.03872,3e-05,6.18079]
[1777688837468,34.05,78267.15,89.5,-0.0387,3e-05,6.17753]
[1777688841538,34.05,78266.78,89.5,-0.03871,3e-05,6.17847]
[1777688847538,34.04,78266.49,89.5,-0.0387,3e-05,6.17718]
[1777688852573,34.04,78266.09,89.5,-0.03868,3e-05,6.17461]
[1777688857608,34.04,78265.0,89.5,-0.03871,3e-05,6.17772]
[1777688858576,34.04,78265.0,89.5,-0.03871,3e-05,6.17772]
[1777688859185,34.04,78264.76,89.5,-0.03871,3e-05,6.17843]
[1777688859622,34.04,78263.61,89.5,-0.03875,3e-05,6.18304]
[1777688862657,34.04,78264.01,89.5,-0.03874,3e-05,6.18183]
[1777688868685,34.04,78256.81,89.5,-0.039,3e-05,6.21505]
[1777688871730,34.04,78257.9,89.5,-0.03897,3e-05,6.21114]
[1777688877748,34.05,78271.26,89.5,-0.03854,3e-05,6.15703]
[1777688879984,34.05,78271.07,89.5,-0.03855,3e-05,6.15832]
[1777688889832,34.06,78271.01,89.5,-0.0386,3e-05,6.16421]
[1777688896881,34.07,78271.0,89.5,-0.03862,3e-05,6.1674]
[1777688897108,34.07,78271.0,89.5,-0.03862,3e-05,6.1674]
[1777688902923,34.07,78271.04,89.5,-0.03863,3e-05,6.16794]
[1777688908965,34.07,78273.24,89.5,-0.03856,3e-05,6.15924]
[1777688910852,34.07,78273.31,89.5,-0.03856,3e-05,6.15907]
[1777688910979,34.07,78273.52,89.5,-0.03855,3e-05,6.1583]
[1777688916015,34.07,78270.57,89.5,-0.03862,3e-05,6.16669]
[1777688921050,34.06,78268.73,89.5,-0.03867,3e-05,6.17297]
[1777688922575,34.06,78268.73,89.5,-0.03867,3e-05,6.17297]
[1777688925248,34.06,78268.49,89.5,-0.03867,3e-05,6.17302]
[1777688930200,34.06,78268.1,89.5,-0.03867,3e-05,6.17306]
[1777688932261,34.06,78267.39,89.5,-0.03869,3e-05,6.17544]
[1777688939179,34.05,78265.15,89.5,-0.03875,3e-05,6.18234]
[1777688944670,34.05,78264.15,89.5,-0.03877,3e-05,6.18529]
[1777688950256,34.05,78264.42,89.5,-0.03874,3e-05,6.18183]
[1777688955291,34.04,78263.43,89.5,-0.03877,3e-05,6.18444]
[1777688960326,34.04,78264.11,89.5,-0.03873,3e-05,6.17992]
[1777688971403,34.03,78265.91,89.5,-0.03863,3e-05,6.16611]
[1777688972184,34.03,78265.91,89.5,-0.03863,3e-05,6.16611]
[1777688972218,34.03,78265.91,89.5,-0.03863,3e-05,6.16611]
[1777688973258,34.03,78265.91,89.5,-0.03863,3e-05,6.16582]
[1777688980468,34.03,78265.71,89.5,-0.03862,3e-05,6.16442]
[1777688982203,34.03,78265.71,89.5,-0.03862,3e-05,6.16442]
[1777688987517,34.03,78262.25,89.5,-0.03872,3e-05,6.17715]
[1777688992552,34.02,78262.18,89.5,-0.03871,3e-05,6.17596]
[1777688998596,34.02,78266.31,89.5,-0.03855,3e-05,6.15656]
[1777688999208,34.02,78266.31,89.5,-0.03855,3e-05,6.15656]
[1777689004639,34.02,78267.38,89.5,-0.03851,3e-05,6.15048]
[1777689009674,34.01,78266.67,89.5,-0.03852,3e-05,6.15223]
[1777689016246,34.01,78266.34,89.5,-0.03852,3e-05,6.15261]
[1777689023772,34.01,78265.86,89.5,-0.03852,3e-05,6.15208]
[1777689028807,34.01,78265.83,89.5,-0.03851,3e-05,6.15091]
[1777689030931,34.01,78265.79,89.5,-0.03851,3e-05,6.15083]
[1777689031188,34.0,78265.79,89.5,-0.03849,3e-05,6.14762]
[1777689032668,34.0,78265.79,89.5,-0.03849,3e-05,6.14762]
[1777689033392,34.0,78265.79,89.5,-0.03849,3e-05,6.14737]
[1777689034050,34.0,78265.79,89.5,-0.03849,3e-05,6.14737]
[1777689040184,34.0,78267.63,89.5,-0.03842,3e-05,6.13801]
[1777689043093,34.0,78267.48,89.5,-0.03842,3e-05,6.13793]
[1777689043146,34.0,78267.48,89.5,-0.03842,3e-05,6.13793]
[1777689049954,34.0,78267.59,89.5,-0.0384,3e-05,6.13534]
[1777689056472,34.0,78267.59,89.5,-0.0384,3e-05,6.13534]
[1777689058529,33.99,78265.36,89.5,-0.03846,3e-05,6.14296]
[1777689059561,33.99,78265.11,89.5,-0.03846,3e-05,6.14378]
[1777689066066,33.99,78264.91,89.5,-0.03846,3e-05,6.14288]
[1777689073529,33.99,78264.84,89.5,-0.03845,3e-05,6.14218]
[1777689081172,33.98,78264.84,89.5,-0.03843,3e-05,6.13949]
[1777689082043,33.98,78264.84,89.5,-0.03843,3e-05,6.13949]
[1777689082130,33.98,78264.84,89.5,-0.03843,3e-05,6.13925]
[1777689090556,33.98,78264.39,89.5,-0.03844,3e-05,6.14146]
[1777689096277,33.99,78260.16,89.5,-0.03858,3e-05,6.15839]
[1777689101944,33.99,78260.28,89.5,-0.03858,3e-05,6.15811]
[1777689107197,33.99,78260.41,89.5,-0.03858,3e-05,6.15828]
[1777689114417,33.99,78260.18,89.5,-0.0386,3e-05,6.16048]
[1777689120458,33.99,78261.3,89.5,-0.03857,3e-05,6.15644]
[1777689127508,33.99,78257.36,89.5,-0.03871,3e-05,6.17415]
[1777689132543,33.99,78257.22,89.5,-0.03871,3e-05,6.17527]
[1777689135340,33.99,78257.22,89.5,-0.03871,3e-05,6.17527]
[1777689135462,33.99,78257.22,89.5,-0.03871,3e-05,6.17527]
[1777689135565,33.99,78270.25,89.5,-0.03828,3e-05,6.11997]
[1777689136988,33.99,78270.25,89.5,-0.03828,3e-05,6.11997]
[1777689139929,33.99,78276.82,89.5,-0.03806,3e-05,6.09158]
[1777689142925,33.99,78276.83,89.5,-0.03806,3e-05,6.09108]
[1777689146009,33.99,78277.08,89.5,-0.03804,3e-05,6.08957]
[1777689146116,33.99,78277.17,89.5,-0.03804,3e-05,6.08888]
[1777689152684,33.99,78276.97,89.5,-0.03805,3e-05,6.0891]
[1777689157719,34.0,78286.65,89.5,-0.03774,3e-05,6.04991]
[1777689162754,34.0,78286.79,89.5,-0.03775,3e-05,6.0513]
[1777689167789,34.0,78284.33,89.5,-0.03785,3e-05,6.06368]
[1777689172824,34.01,78285.8,89.5,-0.03781,3e-05,6.05936]
[1777689175845,34.01,78280.2,89.5,-0.03801,3e-05,6.0842]
[1777689177859,34.01,78282.24,89.5,-0.03794,3e-05,6.07626]
[1777689182894,34.01,78282.92,89.5,-0.03794,3e-05,6.07519]
[1777689187929,34.02,78285.3,89.5,-0.03787,3e-05,6.06692]
[1777689192964,34.02,78284.45,89.5,-0.03791,3e-05,6.07233]
[1777689197586,34.02,78284.17,89.5,-0.03793,3e-05,6.07492]
[1777689197999,34.02,78284.64,89.5,-0.03792,3e-05,6.07328]
[1777689199651,34.02,78284.37,89.5,-0.03793,3e-05,6.07427]
[1777689200013,34.02,78284.31,89.5,-0.03793,3e-05,6.07437]
[1777689205048,34.03,78282.36,89.5,-0.038,3e-05,6.08374]
[1777689210084,34.03,78282.12,89.5,-0.03802,3e-05,6.08578]
[1777689216125,34.03,78284.61,89.5,-0.03793,3e-05,6.07398]
[1777689221161,34.03,78285.07,89.5,-0.03792,3e-05,6.07311]
[1777689226196,34.03,78291.76,89.5,-0.03771,3e-05,6.04615]
[1777689231232,34.04,78292.21,89.5,-0.03771,3e-05,6.04567]
[1777689235607,34.04,78293.35,89.5,-0.03768,3e-05,6.04172]
[1777689241302,34.04,78293.68,89.5,-0.03768,3e-05,6.04231]
[1777689242492,34.04,78293.38,89.5,-0.03769,3e-05,6.04385]
[1777689251372,34.05,78292.13,89.5,-0.03775,3e-05,6.05154]
[1777689257416,34.05,78288.59,89.5,-0.03788,3e-05,6.06791]
[1777689262452,34.05,78288.74,89.5,-0.03789,3e-05,6.06842]
[1777689267487,34.05,78285.99,89.5,-0.03798,3e-05,6.08113]
[1777689281961,34.06,78286.0,89.5,-0.03797,3e-05,6.0792]
[1777689282773,34.06,78286.18,89.5,-0.03798,3e-05,6.08039]
[1777689288634,34.06,78283.35,89.5,-0.03809,3e-05,6.09359]
[1777689289491,34.06,78283.35,89.5,-0.03809,3e-05,6.09359]
[1777689290219,34.06,78283.35,89.5,-0.03809,3e-05,6.09359]
[1777689291657,34.06,78283.66,89.5,-0.03808,3e-05,6.09258]
[1777689297609,34.06,78283.59,89.5,-0.03809,3e-05,6.09376]
[1777689302123,34.06,78283.44,89.5,-0.03809,3e-05,6.09454]
[1777689303986,34.06,78283.59,89.5,-0.03809,3e-05,6.09459]
[1777689304768,34.06,78283.59,89.5,-0.03809,3e-05,6.09472]
[1777689307688,34.07,78284.08,89.5,-0.03808,3e-05,6.09303]
[1777689308167,34.07,78284.08,89.5,-0.03808,3e-05,6.09303]
[1777689313812,34.07,78285.71,89.5,-0.03803,3e-05,6.08709]
[1777689317499,34.07,78291.54,89.5,-0.03785,3e-05,6.06287]
[1777689319091,34.07,78292.39,89.5,-0.03782,3e-05,6.05947]
[1777689320770,34.07,78289.53,89.5,-0.03792,3e-05,6.0719]
[1777689326455,34.07,78289.99,89.5,-0.03791,3e-05,6.07048]
[1777689331938,34.07,78292.22,89.5,-0.03783,3e-05,6.06015]
[1777689336973,34.08,78292.41,89.5,-0.03783,3e-05,6.06044]
[1777689342008,34.08,78291.56,89.5,-0.03787,3e-05,6.06513]
[1777689348055,34.08,78293.29,89.5,-0.03782,3e-05,6.05919]
[1777689350370,34.08,78298.19,89.5,-0.03766,3e-05,6.0388]
[1777689357113,34.08,78298.04,89.5,-0.03768,3e-05,6.04155]
[1777689362149,34.09,78299.01,89.5,-0.03766,3e-05,6.0388]
[1777689363502,34.09,78299.01,89.5,-0.03766,3e-05,6.0388]
[1777689365501,34.09,78298.97,89.5,-0.03767,3e-05,6.0395]
[1777689372222,34.09,78298.35,89.5,-0.0377,3e-05,6.04422]
[1777689377257,34.09,78298.38,89.5,-0.03771,3e-05,6.04539]
[1777689382291,34.1,78310.81,89.5,-0.03732,3e-05,5.99511]
[1777689387327,34.1,78313.08,89.5,-0.03726,3e-05,5.98734]
[1777689392362,34.1,78313.8,89.5,-0.03724,3e-05,5.98339]
[1777689403439,34.11,78315.93,89.5,-0.0372,3e-05,5.97827]
[1777689408474,34.11,78313.57,89.5,-0.03729,3e-05,5.98983]
[1777689413509,34.12,78313.09,89.5,-0.03731,3e-05,5.99343]
[1777689418544,34.12,78312.94,89.5,-0.03733,3e-05,5.9956]
[1777689424130,34.12,78310.47,89.5,-0.03742,3e-05,6.00712]
[1777689424133,34.12,78310.47,89.5,-0.03742,3e-05,6.00712]
[1777689424173,34.12,78310.47,89.5,-0.03742,3e-05,6.00712]
[1777689424232,34.12,78310.47,89.5,-0.03742,3e-05,6.0074]
[1777689430635,34.12,78313.03,89.5,-0.03733,3e-05,5.99599]
[1777689431690,34.12,78313.03,89.5,-0.03733,3e-05,5.99599]
[1777689434335,34.12,78310.79,89.5,-0.0374,3e-05,6.00519]
[1777689438146,34.12,78310.78,89.5,-0.0374,3e-05,6.00483]
[1777689443725,34.12,78310.75,89.5,-0.0374,3e-05,6.00425]
[1777689450209,34.12,78310.75,89.5,-0.0374,3e-05,6.00425]
[1777689455810,34.12,78311.86,89.5,-0.03734,3e-05,5.99577]
[1777689460845,34.12,78320.53,89.5,-0.03705,3e-05,5.95927]
[1777689467230,34.11,78319.72,89.5,-0.03708,3e-05,5.96251]
[1777689473936,34.11,78320.47,89.5,-0.03705,3e-05,5.95899]
[1777689478971,34.11,78319.94,89.5,-0.03707,3e-05,5.96095]
[1777689484252,34.11,78319.93,89.5,-0.03707,3e-05,5.96084]
[1777689490053,34.11,78319.31,89.5,-0.03708,3e-05,5.96293]
[1777689496095,34.11,78316.98,89.5,-0.03715,3e-05,5.97224]
[1777689498321,34.11,78317.27,89.5,-0.03714,3e-05,5.97095]
[1777689498423,34.11,78317.17,89.5,-0.03715,3e-05,5.97122]
[1777689506165,34.12,78319.47,89.5,-0.0371,3e-05,5.96467]
[1777689511200,34.12,78319.29,89.5,-0.0371,3e-05,5.96506]
[1777689517242,34.13,78319.4,89.5,-0.03712,3e-05,5.96739]
[1777689522277,34.13,78320.71,89.5,-0.0371,3e-05,5.96423]
[1777689526930,34.13,78321.74,89.5,-0.03708,3e-05,5.9618]
[1777689527312,34.13,78329.08,89.5,-0.03684,3e-05,5.93177]
[1777689531322,34.13,78329.4,89.5,-0.03683,3e-05,5.93042]
[1777689531419,34.13,78329.4,89.5,-0.03683,3e-05,5.93045]
[1777689534600,34.14,78331.26,89.5,-0.03678,3e-05,5.92319]
[1777689535368,34.14,78348.93,89.5,-0.03622,3e-05,5.85116]
[1777689540403,34.14,78352.94,89.5,-0.0361,3e-05,5.83533]
[1777689544391,34.14,78352.66,89.5,-0.03611,3e-05,5.83696]
[1777689550473,34.14,78350.61,89.5,-0.03619,3e-05,5.84663]
[1777689555508,34.14,78347.41,89.5,-0.03629,3e-05,5.86055]
[1777689561475,34.14,78347.32,89.5,-0.0363,3e-05,5.86147]
[1777689566585,34.15,78349.3,89.5,-0.03625,3e-05,5.85425]
[1777689571620,34.15,78349.5,89.5,-0.03623,3e-05,5.85148]
[1777689578513,34.15,78347.33,89.5,-0.0363,3e-05,5.86079]
[1777689584712,34.15,78347.19,89.5,-0.03631,3e-05,5.8625]
[1777689589747,34.15,78347.54,89.5,-0.03631,3e-05,5.86161]
[1777689595547,34.15,78347.82,89.5,-0.0363,3e-05,5.86067]
[1777689600831,34.15,78360.58,89.5,-0.03591,3e-05,5.8096]
[1777689605866,34.16,78360.51,89.5,-0.03592,3e-05,5.81087]
[1777689609157,34.16,78360.63,89.5,-0.03592,3e-05,5.81078]
[1777689614929,34.16,78361.2,89.5,-0.03591,3e-05,5.80986]
[1777689624999,34.16,78361.09,89.5,-0.03593,3e-05,5.81232]
[1777689626176,34.16,78361.09,89.5,-0.03593,3e-05,5.81232]
[1777689631498,34.16,78372.04,89.5,-0.03559,3e-05,5.76872]
[1777689637083,34.17,78374.32,89.5,-0.03552,3e-05,5.75888]
[1777689638046,34.17,78374.32,89.5,-0.03552,3e-05,5.75888]
[1777689638053,34.17,78374.32,89.5,-0.03552,3e-05,5.75888]
[1777689643124,34.17,78374.16,89.5,-0.03554,3e-05,5.76139]
[1777689648160,34.17,78374.39,89.5,-0.03554,3e-05,5.762]
[1777689651717,34.18,78375.2,89.5,-0.03552,3e-05,5.75932]
[1777689659569,34.18,78378.63,89.5,-0.03544,3e-05,5.74791]
[1777689662116,34.18,78388.72,89.5,-0.03513,3e-05,5.70817]
[1777689662180,34.18,78388.72,89.5,-0.03513,3e-05,5.70817]
[1777689667293,34.19,78386.75,89.5,-0.03521,3e-05,5.71839]
[1777689672330,34.19,78387.02,89.5,-0.03522,3e-05,5.71913]
[1777689677272,34.19,78385.93,89.5,-0.03526,3e-05,5.72493]
[1777689682400,34.2,78385.99,89.5,-0.03527,3e-05,5.72672]
[1777689687435,34.2,78379.21,89.5,-0.0355,3e-05,5.75582]
[1777689692470,34.2,78377.97,89.5,-0.03553,3e-05,5.75966]
[1777689694295,34.2,78377.2,89.5,-0.03556,3e-05,5.76305]
[1777689699519,34.21,78380.29,89.5,-0.03547,3e-05,5.75218]
[1777689704554,34.21,78379.11,89.5,-0.03552,3e-05,5.75841]
[1777689710596,34.21,78379.71,89.5,-0.03551,3e-05,5.75764]
[1777689711337,34.21,78379.71,89.5,-0.03551,3e-05,5.75764]
[1777689717645,34.21,78378.88,89.5,-0.03556,3e-05,5.76316]
[1777689723687,34.22,78378.85,89.5,-0.03557,3e-05,5.76486]
[1777689728413,34.22,78379.0,89.5,-0.03557,3e-05,5.76451]
[1777689735770,34.22,78379.2,89.5,-0.03558,3e-05,5.76651]
[1777689741812,34.23,78379.02,89.5,-0.0356,3e-05,5.76875]
[1777689745450,34.23,78379.02,89.5,-0.0356,3e-05,5.76875]
[1777689750878,34.23,78388.33,89.5,-0.03533,3e-05,5.73326]
[1777689755913,34.23,78389.81,89.5,-0.03528,3e-05,5.72623]
[1777689760948,34.24,78389.75,89.5,-0.03529,3e-05,5.72798]
[1777689762474,34.24,78389.75,89.5,-0.03529,3e-05,5.72798]
[1777689767997,34.24,78391.27,89.5,-0.03526,3e-05,5.72389]
[1777689773037,34.24,78390.45,89.5,-0.03529,3e-05,5.72862]
[1777689778072,34.24,78388.95,89.5,-0.03535,3e-05,5.73604]
[1777689779475,34.24,78388.95,89.5,-0.03535,3e-05,5.73604]
[1777689785121,34.25,78382.31,89.5,-0.03557,3e-05,5.76466]
[1777689792170,34.25,78379.74,89.5,-0.03566,3e-05,5.77652]
[1777689796522,34.25,78379.53,89.5,-0.03567,3e-05,5.77756]
[1777689802270,34.25,78379.33,89.5,-0.03568,3e-05,5.77951]
[1777689808282,34.26,78379.29,89.5,-0.0357,3e-05,5.78141]
[1777689813537,34.26,78379.18,89.5,-0.03569,3e-05,5.78003]
[1777689819359,34.26,78381.72,89.5,-0.03562,3e-05,5.77122]
[1777689824394,34.26,78381.51,89.5,-0.03564,3e-05,5.77315]
[1777689830541,34.26,78381.51,89.5,-0.03564,3e-05,5.77315]
[1777689839499,34.27,78379.46,89.5,-0.03573,3e-05,5.78457]
[1777689846548,34.27,78381.4,89.5,-0.03568,3e-05,5.77819]
[1777689847550,34.27,78381.4,89.5,-0.03568,3e-05,5.77819]
[1777689853597,34.27,78384.11,89.5,-0.0356,3e-05,5.76867]
[1777689858633,34.28,78384.4,89.5,-0.0356,3e-05,5.7686]
[1777689863901,34.28,78384.52,89.5,-0.0356,3e-05,5.76878]
[1777689864581,34.28,78384.65,89.5,-0.0356,3e-05,5.76869]
[1777689871725,34.28,78386.44,89.5,-0.03555,3e-05,5.76056]
[1777689876760,34.28,78384.23,89.5,-0.03562,3e-05,5.77059]
[1777689881604,34.29,78384.46,89.5,-0.03562,3e-05,5.77069]
[1777689885823,34.29,78357.96,89.5,-0.03646,3e-05,5.87965]
[1777689890941,34.29,78360.82,89.5,-0.03637,3e-05,5.86806]
[1777689892114,34.29,78360.25,89.5,-0.03639,3e-05,5.87045]
[1777689892216,34.29,78360.25,89.5,-0.03639,3e-05,5.87049]
[1777689894185,34.29,78362.67,89.5,-0.03632,3e-05,5.86142]
[1777689894844,34.29,78362.67,89.5,-0.03632,3e-05,5.86142]
[1777689894886,34.29,78362.83,89.5,-0.03632,3e-05,5.86084]
[1777689899921,34.29,78362.47,89.5,-0.03633,3e-05,5.86267]
[1777689904956,34.29,78363.44,89.5,-0.0363,3e-05,5.85916]
[1777689907125,34.29,78363.69,89.5,-0.0363,3e-05,5.85833]
[1777689913013,34.29,78372.29,89.5,-0.03603,3e-05,5.82396]
[1777689918048,34.29,78380.39,89.5,-0.03579,3e-05,5.79195]
[1777689924148,34.3,78385.05,89.5,-0.03565,3e-05,5.77394]
[1777689930132,34.3,78385.9,89.5,-0.03564,3e-05,5.77234]
[1777689935170,34.3,78383.69,89.5,-0.0357,3e-05,5.77977]
[1777689941191,34.3,78383.68,89.5,-0.0357,3e-05,5.78061]
[1777689946247,34.31,78384.03,89.5,-0.0357,3e-05,5.78055]
[1777689951282,34.31,78386.43,89.5,-0.03564,3e-05,5.77181]
[1777689956317,34.31,78388.97,89.5,-0.03556,3e-05,5.76259]
[1777689958209,34.31,78391.28,89.5,-0.03549,3e-05,5.75347]
[1777689965380,34.31,78389.07,89.5,-0.03558,3e-05,5.76424]
[1777689974443,34.32,78392.34,89.5,-0.03549,3e-05,5.75289]
[1777689975247,34.32,78392.34,89.5,-0.03549,3e-05,5.75289]
[1777689980484,34.32,78392.36,89.5,-0.0355,3e-05,5.75416]
[1777689985519,34.32,78388.75,89.5,-0.03562,3e-05,5.76974]
[1777689990555,34.32,78389.24,89.5,-0.03561,3e-05,5.7687]
[1777689992325,34.32,78389.33,89.5,-0.03559,3e-05,5.76592]
[1777689997604,34.33,78389.52,89.5,-0.0356,3e-05,5.76631]
[1777690002639,34.33,78388.39,89.5,-0.03564,3e-05,5.77179]
[1777690007674,34.33,78388.36,89.5,-0.03565,3e-05,5.77282]
[1777690009368,34.33,78388.36,89.5,-0.03565,3e-05,5.77282]
[1777690014724,34.33,78388.31,89.5,-0.03566,3e-05,5.77428]
[1777690021778,34.33,78385.92,89.5,-0.03574,3e-05,5.78512]
[1777690026371,34.33,78385.96,89.5,-0.03574,3e-05,5.7856]
[1777690031848,34.34,78386.07,89.5,-0.03575,3e-05,5.78613]
[1777690036883,34.34,78385.7,89.5,-0.03577,3e-05,5.78845]
[1777690042925,34.34,78386.16,89.5,-0.03576,3e-05,5.78756]
[1777690043370,34.34,78386.16,89.5,-0.03576,3e-05,5.78756]
[1777690048967,34.34,78387.07,89.5,-0.03574,3e-05,5.78505]
[1777690055009,34.34,78386.91,89.5,-0.03574,3e-05,5.78412]
[1777690060409,34.34,78386.73,89.5,-0.03575,3e-05,5.78537]
[1777690066086,34.35,78387.05,89.5,-0.03575,3e-05,5.78546]
[1777690067347,34.35,78387.36,89.5,-0.03574,3e-05,5.78438]
[1777690068867,34.35,78386.59,89.5,-0.03576,3e-05,5.78768]
[1777690074142,34.35,78384.6,89.5,-0.03583,3e-05,5.79674]
[1777690077448,34.35,78379.31,89.5,-0.036,3e-05,5.81865]
[1777690082934,34.35,78376.3,89.5,-0.0361,3e-05,5.83152]
[1777690083205,34.35,78370.4,89.5,-0.03629,3e-05,5.85569]
[1777690086017,34.35,78368.63,89.5,-0.03635,3e-05,5.86382]
[1777690086024,34.35,78368.63,89.5,-0.03635,3e-05,5.86426]
[1777690091262,34.35,78364.58,89.5,-0.03648,3e-05,5.88103]
[1777690096297,34.35,78364.43,89.5,-0.03649,3e-05,5.88186]
[1777690101332,34.36,78364.36,89.5,-0.03649,3e-05,5.88241]
[1777690110396,34.36,78372.26,89.5,-0.03625,3e-05,5.85087]
[1777690115431,34.36,78369.98,89.5,-0.03631,3e-05,5.85812]
[1777690121473,34.36,78369.95,89.5,-0.03632,3e-05,5.85886]
[1777690126508,34.36,78369.37,89.5,-0.03634,3e-05,5.86175]
[1777690131543,34.36,78366.8,89.5,-0.03642,3e-05,5.87271]
[1777690137585,34.36,78366.71,89.5,-0.03643,3e-05,5.8736]
[1777690147655,34.36,78367.01,89.5,-0.03643,3e-05,5.87327]
[1777690152689,34.36,78367.12,89.5,-0.03643,3e-05,5.87329]
[1777690157727,34.37,78367.11,89.5,-0.03643,3e-05,5.87381]
[1777690162762,34.37,78367.35,89.5,-0.03643,3e-05,5.87331]
[1777690167797,34.37,78368.05,89.5,-0.03641,3e-05,5.87093]
[1777690175852,34.37,78371.3,89.5,-0.0363,3e-05,5.85596]
[1777690180888,34.37,78371.3,89.5,-0.0363,3e-05,5.85657]
[1777690185923,34.37,78380.0,89.5,-0.03604,3e-05,5.82185]
[1777690189951,34.37,78361.45,89.5,-0.03663,3e-05,5.8983]
[1777690194986,34.37,78355.82,89.5,-0.03681,3e-05,5.9216]
[1777690200023,34.37,78355.77,89.5,-0.03681,3e-05,5.92184]
[1777690204052,34.37,78371.23,89.5,-0.03632,3e-05,5.85866]
[1777690209086,34.37,78372.31,89.5,-0.03629,3e-05,5.85484]
[1777690211897,34.37,78372.04,89.5,-0.0363,3e-05,5.85606]
[1777690212108,34.37,78373.38,89.5,-0.03626,3e-05,5.85083]
[1777690214780,34.38,78373.28,89.5,-0.03627,3e-05,5.85174]
[1777690215129,34.38,78374.17,89.5,-0.03625,3e-05,5.84912]
[1777690220484,34.38,78375.33,89.5,-0.03621,3e-05,5.84489]
[1777690220536,34.38,78375.33,89.5,-0.03621,3e-05,5.84489]
[1777690220175,34.38,78400.48,89.5,-0.03543,3e-05,5.7431]
[1777690222186,34.38,78398.8,89.5,-0.03548,3e-05,5.75]
[1777690222503,34.38,78396.52,89.5,-0.03556,3e-05,5.75978]
[1777690222509,34.38,78396.52,89.5,-0.03556,3e-05,5.75978]
[1777690227575,34.38,78397.26,89.5,-0.03554,3e-05,5.75807]
[1777690234272,34.39,78404.46,89.5,-0.03532,3e-05,5.72833]
[1777690235252,34.39,78404.46,89.5,-0.03532,3e-05,5.72833]
[1777690241322,34.39,78406.81,89.5,-0.03526,3e-05,5.72088]
[1777690246361,34.39,78403.82,89.5,-0.03537,3e-05,5.7343]
[1777690251396,34.39,78404.44,89.5,-0.03536,3e-05,5.73305]
[1777690257272,34.4,78406.69,89.5,-0.0353,3e-05,5.725]
[1777690262477,34.4,78418.93,89.5,-0.03494,3e-05,5.67787]
[1777690267515,34.4,78417.65,89.5,-0.03499,3e-05,5.68461]
[1777690272550,34.41,78417.54,89.5,-0.035,3e-05,5.68666]
[1777690277585,34.41,78419.37,89.5,-0.03496,3e-05,5.68096]
[1777690281056,34.41,78419.56,89.5,-0.03496,3e-05,5.68088]
[1777690286661,34.41,78418.65,89.5,-0.035,3e-05,5.68648]
[1777690288244,34.41,78418.46,89.5,-0.03501,3e-05,5.68757]
[1777690288257,34.42,78418.49,89.5,-0.03501,3e-05,5.68811]
[1777690293592,34.42,78417.93,89.5,-0.03504,3e-05,5.69058]
[1777690293603,34.42,78417.93,89.5,-0.03504,3e-05,5.69058]
[1777690293697,34.42,78415.71,89.5,-0.03511,3e-05,5.70017]
[1777690298734,34.43,78409.42,89.5,-0.03531,3e-05,5.72674]
[1777690303769,34.43,78409.62,89.5,-0.03532,3e-05,5.72722]
[1777690304939,34.43,78409.62,89.5,-0.03532,3e-05,5.72722]
[1777690310442,34.43,78409.13,89.5,-0.03534,3e-05,5.73049]
[1777690315853,34.43,78410.17,89.5,-0.03532,3e-05,5.72821]
[1777690320888,34.44,78411.3,89.5,-0.0353,3e-05,5.72508]
[1777690322902,34.44,78413.88,89.5,-0.03522,3e-05,5.71533]
[1777690325923,34.44,78415.0,89.5,-0.0352,3e-05,5.71182]
[1777690330958,34.44,78415.6,89.5,-0.03519,3e-05,5.71112]
[1777690336355,34.45,78416.7,89.5,-0.03517,3e-05,5.70813]
[1777690336799,34.45,78419.26,89.5,-0.0351,3e-05,5.69863]
[1777690336875,34.45,78419.26,89.5,-0.0351,3e-05,5.69863]
[1777690337009,34.45,78419.26,89.5,-0.0351,3e-05,5.69863]
[1777690337363,34.45,78419.26,89.5,-0.0351,3e-05,5.69863]
[1777690337396,34.45,78419.26,89.5,-0.0351,3e-05,5.69863]
[1777690337387,34.45,78457.06,89.5,-0.03396,3e-05,5.54891]
[1777690337707,34.45,78457.06,89.5,-0.03396,3e-05,5.54891]
[1777690337946,34.45,78457.06,89.5,-0.03396,3e-05,5.54891]
[1777690338222,34.45,78457.06,89.5,-0.03396,3e-05,5.54891]
[1777690338264,34.45,78488.41,89.5,-0.03304,3e-05,5.42807]
[1777690338818,34.45,78488.41,89.5,-0.03304,3e-05,5.42807]
[1777690339684,34.45,78493.28,89.5,-0.03291,3e-05,5.4107]
[1777690340515,34.45,78479.1,89.5,-0.03333,3e-05,5.4664]
[1777690340527,34.45,78479.1,89.5,-0.03333,3e-05,5.4664]
[1777690342199,34.45,78472.02,89.5,-0.03355,3e-05,5.49468]
[1777690343740,34.46,78467.78,89.5,-0.03368,3e-05,5.51263]
[1777690348941,34.46,78465.06,89.5,-0.03379,3e-05,5.52653]
[1777690351697,34.47,78467.32,89.5,-0.03372,3e-05,5.51707]
[1777690352174,34.47,78467.32,89.5,-0.03372,3e-05,5.51707]
[1777690353387,34.47,78467.02,89.5,-0.03374,3e-05,5.51953]
[1777690354527,34.47,78472.99,89.5,-0.03357,3e-05,5.49688]
[1777690359882,34.5,78478.96,89.5,-0.0335,3e-05,5.48881]
[1777690362016,34.5,78478.82,89.5,-0.03352,3e-05,5.49071]
[1777690362197,34.5,78478.87,89.5,-0.03352,3e-05,5.49119]
[1777690367232,34.62,78476.72,89.5,-0.03406,3e-05,5.56323]
[1777690372267,34.64,78467.17,89.5,-0.03438,3e-05,5.60657]
[1777690377312,34.66,78460.83,89.5,-0.03469,3e-05,5.64661]
[1777690382347,34.74,78462.24,89.5,-0.03496,3e-05,5.68296]
[1777690387381,34.8,78458.14,89.5,-0.03532,3e-05,5.73057]
[1777690392417,34.81,78450.44,89.5,-0.03559,3e-05,5.76559]
[1777690397452,34.87,78453.89,89.5,-0.03572,3e-05,5.784]
[1777690402486,34.88,78454.04,89.5,-0.03575,3e-05,5.78731]
[1777690407522,34.89,78454.47,89.5,-0.03576,3e-05,5.78948]
[1777690412557,34.89,78453.92,89.5,-0.03579,3e-05,5.79289]
[1777690417592,34.9,78451.47,89.5,-0.0359,3e-05,5.80644]
[1777690422628,34.91,78451.48,89.5,-0.03593,3e-05,5.81012]
[1777690427663,34.92,78443.26,89.5,-0.03621,3e-05,5.84668]
[1777690431690,34.92,78427.43,89.5,-0.03672,3e-05,5.91297]
[1777690436741,34.92,78423.15,89.5,-0.03687,3e-05,5.93242]
[1777690442768,34.93,78429.51,89.5,-0.0367,3e-05,5.91036]
[1777690447802,34.94,78429.41,89.5,-0.03672,3e-05,5.91344]
[1777690450002,34.94,78429.15,89.5,-0.03673,3e-05,5.91502]
[1777690455859,34.94,78422.17,89.5,-0.03698,3e-05,5.94685]
[1777690460894,34.95,78421.72,89.5,-0.03701,3e-05,5.95102]
[1777690465929,34.95,78417.2,89.5,-0.03717,3e-05,5.97164]
[1777690466641,34.95,78417.2,89.5,-0.03717,3e-05,5.97164]
[1777690469561,34.95,78409.39,89.5,-0.03742,3e-05,6.00436]
[1777690471726,34.96,78408.28,89.5,-0.03747,3e-05,6.01012]
[1777690477006,34.96,78405.95,89.5,-0.03755,3e-05,6.01944]
[1777690480204,34.96,78404.93,89.5,-0.03759,3e-05,6.02446]
[1777690483711,34.97,78408.02,89.5,-0.0375,3e-05,6.01334]
[1777690488036,34.97,78408.13,89.5,-0.03751,3e-05,6.01505]
[1777690488739,34.97,78408.25,89.5,-0.03751,3e-05,6.01456]
[1777690490970,34.97,78406.68,89.5,-0.03756,3e-05,6.0218]
[1777690496144,34.98,78412.54,89.5,-0.0374,3e-05,6.00032]
[1777690500586,34.98,78414.22,89.5,-0.03735,3e-05,5.99472]
[1777690506214,34.98,78422.07,89.5,-0.03713,3e-05,5.96594]
[1777690511249,34.99,78424.51,89.5,-0.03707,3e-05,5.9585]
[1777690516285,34.99,78424.19,89.5,-0.0371,3e-05,5.96232]
[1777690521320,35.0,78434.77,89.5,-0.03679,3e-05,5.92209]
[1777690526356,35.0,78437.73,89.5,-0.03672,3e-05,5.91291]
[1777690531391,35.01,78439.46,89.5,-0.03667,3e-05,5.90605]
[1777690536426,35.01,78435.49,89.5,-0.03681,3e-05,5.92474]
[1777690541461,35.02,78437.17,89.5,-0.03678,3e-05,5.92047]
[1777690546496,35.02,78435.9,89.5,-0.03684,3e-05,5.92809]
[1777690551530,35.03,78436.25,89.5,-0.03685,3e-05,5.92954]
[1777690556566,35.03,78427.86,89.5,-0.03713,3e-05,5.96574]
[1777690561603,35.04,78425.73,89.5,-0.03721,3e-05,5.97636]
[1777690566638,35.04,78415.96,89.5,-0.03753,3e-05,6.01794]
[1777690571673,35.04,78408.53,89.5,-0.03778,3e-05,6.04979]
[1777690574351,35.04,78408.53,89.5,-0.03778,3e-05,6.04979]
[1777690578735,35.05,78408.17,89.5,-0.03781,3e-05,6.05324]
[1777690582215,35.05,78406.98,89.5,-0.03785,3e-05,6.05869]
[1777690584953,35.05,78408.22,89.5,-0.03782,3e-05,6.05443]
[1777690590806,35.05,78414.53,89.5,-0.03763,3e-05,6.03074]
[1777690591954,35.05,78414.53,89.5,-0.03763,3e-05,6.03074]
[1777690592045,35.05,78414.84,89.5,-0.03761,3e-05,6.02713]
[1777690598862,35.05,78416.11,89.5,-0.03755,3e-05,6.01972]
[1777690603903,35.05,78416.11,89.5,-0.03754,3e-05,6.01817]
[1777690606588,35.05,78416.07,89.5,-0.03754,3e-05,6.01802]
[1777690606633,35.04,78414.42,89.5,-0.03759,3e-05,6.02413]
[1777690611959,35.05,78410.51,89.5,-0.03772,3e-05,6.0412]
[1777690616994,35.05,78406.82,89.5,-0.03785,3e-05,6.05737]
[1777690621371,35.05,78407.19,89.5,-0.03784,3e-05,6.05642]
[1777690621728,35.05,78407.19,89.5,-0.03784,3e-05,6.05642]
[1777690628074,35.05,78405.25,89.5,-0.03791,3e-05,6.06582]
[1777690632338,35.05,78404.64,89.5,-0.03794,3e-05,6.06885]
[1777690640576,35.06,78404.63,89.5,-0.03794,3e-05,6.06978]
[1777690640580,35.06,78404.63,89.5,-0.03794,3e-05,6.06978]
[1777690640595,35.06,78404.63,89.5,-0.03795,3e-05,6.0705]
[1777690643989,35.06,78404.83,89.5,-0.03794,3e-05,6.06909]
[1777690644803,35.05,78405.2,89.5,-0.03792,3e-05,6.06719]
[1777690650228,35.05,78406.64,89.5,-0.03786,3e-05,6.05907]
[1777690656237,35.05,78405.36,89.5,-0.03787,3e-05,6.06021]
[1777690662083,35.05,78405.29,89.5,-0.03786,3e-05,6.05906]
[1777690662823,35.04,78405.29,89.5,-0.03785,3e-05,6.05764]
[1777690669360,35.04,78396.68,89.5,-0.03811,3e-05,6.09019]
[1777690672108,35.04,78389.86,89.5,-0.03832,3e-05,6.1175]
[1777690672771,35.04,78389.86,89.5,-0.03832,3e-05,6.1175]
[1777690672791,35.04,78389.86,89.5,-0.03832,3e-05,6.1175]
[1777690672383,35.03,78382.6,89.5,-0.03855,3e-05,6.14708]
[1777690673494,35.03,78382.6,89.5,-0.03855,3e-05,6.14708]
[1777690673536,35.04,78380.64,89.5,-0.03862,3e-05,6.15544]
[1777690673970,35.04,78380.64,89.5,-0.03862,3e-05,6.15544]
[1777690674272,35.04,78380.64,89.5,-0.03862,3e-05,6.15544]
[1777690679432,35.03,78377.22,89.5,-0.03871,3e-05,6.16644]
[1777690684467,35.02,78371.72,89.5,-0.03886,3e-05,6.18656]
[1777690690509,35.02,78372.31,89.5,-0.03882,3e-05,6.18068]
[1777690695544,35.01,78373.04,89.5,-0.03877,3e-05,6.17481]
[1777690702593,35.01,78370.77,89.5,-0.03882,3e-05,6.18031]
[1777690707628,35.0,78370.59,89.5,-0.0388,3e-05,6.1782]
[1777690712663,34.99,78370.51,89.5,-0.03877,3e-05,6.17294]
[1777690719712,34.99,78364.85,89.5,-0.03892,3e-05,6.19196]
[1777690724747,34.98,78364.75,89.5,-0.0389,3e-05,6.18939]
[1777690728885,34.98,78364.14,89.5,-0.0389,3e-05,6.1896]
[1777690729781,34.98,78363.85,89.5,-0.03891,3e-05,6.19096]
[1777690730102,34.98,78363.85,89.5,-0.03891,3e-05,6.19096]
[1777690730790,34.98,78363.77,89.5,-0.03891,3e-05,6.19072]
[1777690732875,34.97,78363.72,89.5,-0.0389,3e-05,6.19034]
[1777690732976,34.97,78363.72,89.5,-0.0389,3e-05,6.18976]
[1777690734889,34.97,78363.72,89.5,-0.0389,3e-05,6.18976]
[1777690734991,34.97,78363.72,89.5,-0.0389,3e-05,6.19009]
[1777690738969,34.97,78363.33,89.5,-0.0389,3e-05,6.18998]
[1777690739860,34.97,78363.33,89.5,-0.0389,3e-05,6.18998]
[1777690739853,34.97,78361.72,89.5,-0.03895,3e-05,6.19628]
[1777690740860,34.97,78362.66,89.5,-0.03892,3e-05,6.19178]
[1777690740975,34.97,78362.66,89.5,-0.03892,3e-05,6.19178]
[1777690741030,34.97,78362.66,89.5,-0.03892,3e-05,6.19178]
[1777690742398,34.97,78361.02,89.5,-0.03897,3e-05,6.19804]
[1777690742874,34.97,78360.49,89.5,-0.03898,3e-05,6.2004]
[1777690747908,34.97,78360.9,89.5,-0.03898,3e-05,6.19943]
[1777690752944,34.97,78361.26,89.5,-0.03897,3e-05,6.19868]
[1777690757979,34.97,78363.38,89.5,-0.03891,3e-05,6.19064]
[1777690763014,34.97,78357.14,89.5,-0.03912,3e-05,6.21737]
[1777690768049,34.97,78355.83,89.5,-0.03916,3e-05,6.22343]
[1777690773084,34.98,78360.52,89.5,-0.039,3e-05,6.20166]
[1777690778119,34.98,78360.08,89.5,-0.03902,3e-05,6.20415]
[1777690783153,34.98,78360.38,89.5,-0.03901,3e-05,6.20352]
[1777690789196,34.98,78357.8,89.5,-0.0391,3e-05,6.2149]
[1777690794231,34.98,78356.24,89.5,-0.03916,3e-05,6.22185]
[1777690801280,34.98,78361.96,89.5,-0.03897,3e-05,6.19852]
[1777690806315,34.98,78362.04,89.5,-0.03898,3e-05,6.19874]
[1777690812194,34.98,78362.72,89.5,-0.03896,3e-05,6.19624]
[1777690812295,34.98,78362.72,89.5,-0.03896,3e-05,6.19657]
[1777690814210,34.98,78362.72,89.5,-0.03896,3e-05,6.19657]
[1777690814311,34.98,78362.72,89.5,-0.03895,3e-05,6.19531]
[1777690819704,34.98,78356.02,89.5,-0.03917,3e-05,6.22376]
[1777690819710,34.98,78356.19,89.5,-0.03917,3e-05,6.22311]
[1777690820277,34.98,78356.19,89.5,-0.03917,3e-05,6.22311]
[1777690820415,34.98,78356.46,89.5,-0.03916,3e-05,6.22204]
[1777690826457,34.98,78356.12,89.5,-0.03917,3e-05,6.22396]
[1777690827637,34.98,78356.12,89.5,-0.03917,3e-05,6.22396]
[1777690827738,34.98,78356.05,89.5,-0.03918,3e-05,6.22434]
[1777690830587,34.98,78356.33,89.5,-0.03916,3e-05,6.22189]
[1777690830689,34.98,78357.15,89.5,-0.03913,3e-05,6.21782]
[1777690836527,34.98,78354.8,89.5,-0.03919,3e-05,6.22565]
[1777690841563,34.98,78356.33,89.5,-0.03915,3e-05,6.21994]
[1777690843377,34.98,78356.36,89.5,-0.03915,3e-05,6.21996]
[1777690843577,34.98,78357.38,89.5,-0.03912,3e-05,6.21585]
[1777690846598,34.98,78372.95,89.5,-0.03859,3e-05,6.14939]
[1777690848149,34.98,78375.1,89.5,-0.03852,3e-05,6.13999]
[1777690853649,34.97,78382.59,89.5,-0.03826,3e-05,6.10628]
[1777690857321,34.97,78380.9,89.5,-0.0383,3e-05,6.11199]
[1777690857410,34.97,78380.9,89.5,-0.0383,3e-05,6.11199]
[1777690861814,34.97,78383.36,89.5,-0.03821,3e-05,6.10011]
[1777690867747,34.96,78368.39,89.5,-0.03867,3e-05,6.15889]
[1777690873789,34.96,78367.04,89.5,-0.03869,3e-05,6.16122]
[1777690875703,34.96,78366.76,89.5,-0.03869,3e-05,6.16184]
[1777690880838,34.95,78366.96,89.5,-0.03866,3e-05,6.15764]
[1777690885873,34.94,78367.24,89.5,-0.03863,3e-05,6.15311]
[1777690890908,34.94,78367.24,89.5,-0.0386,3e-05,6.15032]
[1777690892748,34.94,78367.31,89.5,-0.03858,3e-05,6.14676]
[1777690900874,34.93,78353.01,89.5,-0.03901,3e-05,6.20165]
[1777690909037,34.92,78353.15,89.5,-0.03897,3e-05,6.19567]
[1777690914072,34.91,78352.62,89.5,-0.03896,3e-05,6.19506]
[1777690919107,34.91,78351.87,89.5,-0.03897,3e-05,6.1955]
[1777690922517,34.91,78352.99,89.5,-0.03892,3e-05,6.18975]
[1777690922618,34.9,78351.88,89.5,-0.03895,3e-05,6.19387]
[1777690926591,34.91,78352.33,89.5,-0.03894,3e-05,6.19267]
[1777690926692,34.91,78352.25,89.5,-0.03895,3e-05,6.19323]
[1777690932199,34.9,78352.2,89.5,-0.03893,3e-05,6.19044]
[1777690937236,34.9,78352.18,89.5,-0.03891,3e-05,6.1881]
[1777690942271,34.89,78351.96,89.5,-0.0389,3e-05,6.18665]
[1777690947307,34.89,78353.71,89.5,-0.03882,3e-05,6.17706]
[1777690952342,34.88,78352.7,89.5,-0.03882,3e-05,6.17634]
[1777690959391,34.88,78351.38,89.5,-0.03884,3e-05,6.17881]
[1777690964426,34.87,78353.07,89.5,-0.03877,3e-05,6.16964]
[1777690970468,34.87,78355.06,89.5,-0.03869,3e-05,6.15889]
[1777690975503,34.87,78354.47,89.5,-0.03869,3e-05,6.15941]
[1777690980539,34.86,78354.45,89.5,-0.03868,3e-05,6.15756]
[1777690983477,34.86,78353.3,89.5,-0.03871,3e-05,6.16159]
[1777690983560,34.86,78351.89,89.5,-0.03875,3e-05,6.16709]
[1777690988594,34.86,78350.47,89.5,-0.03881,3e-05,6.17471]
[1777690993630,34.87,78350.18,89.5,-0.03883,3e-05,6.17759]
[1777690998665,34.87,78348.3,89.5,-0.03891,3e-05,6.18705]
[1777691005714,34.87,78348.19,89.5,-0.03893,3e-05,6.18973]
[1777691011756,34.88,78348.11,89.5,-0.03893,3e-05,6.18926]
[1777691016791,34.88,78348.26,89.5,-0.03894,3e-05,6.19024]
[1777691023840,34.88,78350.5,89.5,-0.03888,3e-05,6.18318]
[1777691028874,34.89,78349.49,89.5,-0.03893,3e-05,6.18906]
[1777691033910,34.89,78351.75,89.5,-0.03887,3e-05,6.18124]
[1777691038945,34.89,78349.08,89.5,-0.03897,3e-05,6.19407]
[1777691043980,34.9,78349.73,89.5,-0.03896,3e-05,6.19293]
[1777691049015,34.9,78350.74,89.5,-0.03894,3e-05,6.19027]
[1777691050334,34.9,78349.42,89.5,-0.03898,3e-05,6.1961]
[1777691051031,34.9,78349.42,89.5,-0.03898,3e-05,6.1961]
[1777691056438,34.9,78353.68,89.5,-0.03885,3e-05,6.17977]
[1777691057071,34.9,78353.48,89.5,-0.03886,3e-05,6.1802]
[1777691062105,34.9,78355.82,89.5,-0.03877,3e-05,6.16843]
[1777691067142,34.89,78357.3,89.5,-0.0387,3e-05,6.16029]
[1777691072177,34.89,78361.06,89.5,-0.03855,3e-05,6.14005]
[1777691075932,34.89,78363.09,89.5,-0.03847,3e-05,6.13055]
[1777691076205,34.89,78362.22,89.5,-0.0385,3e-05,6.13381]
[1777691081240,34.89,78351.42,89.5,-0.03887,3e-05,6.18038]
[1777691086754,34.89,78352.79,89.5,-0.03883,3e-05,6.17585]
[1777691086794,34.89,78353.55,89.5,-0.03881,3e-05,6.17298]
[1777691092320,34.89,78364.29,89.5,-0.03844,3e-05,6.12592]
[1777691098363,34.89,78364.5,89.5,-0.03841,3e-05,6.12272]
[1777691103749,34.88,78365.04,89.5,-0.03838,3e-05,6.11887]
[1777691103849,34.88,78358.29,89.5,-0.0386,3e-05,6.14652]
[1777691111455,34.89,78355.89,89.5,-0.0387,3e-05,6.15873]
[1777691116490,34.89,78353.36,89.5,-0.03879,3e-05,6.17068]
[1777691125554,34.89,78351.19,89.5,-0.03888,3e-05,6.18222]
[1777691130589,34.9,78349.87,89.5,-0.03893,3e-05,6.18911]
[1777691135624,34.9,78349.44,89.5,-0.03894,3e-05,6.1896]
[1777691141666,34.9,78348.86,89.5,-0.03898,3e-05,6.19373]
[1777691146701,34.9,78348.2,89.5,-0.03901,3e-05,6.19791]
[1777691153750,34.91,78348.02,89.5,-0.03903,3e-05,6.20067]
[1777691158785,34.91,78347.85,89.5,-0.03905,3e-05,6.20283]
[1777691164842,34.91,78346.24,89.5,-0.03911,3e-05,6.21128]
[1777691169876,34.92,78346.84,89.5,-0.0391,3e-05,6.21018]
[1777691176926,34.92,78348.76,89.5,-0.03906,3e-05,6.20414]
[1777691182968,34.92,78349.11,89.5,-0.03906,3e-05,6.20446]
[1777691188005,34.93,78348.48,89.5,-0.03909,3e-05,6.20858]
[1777691193038,34.93,78348.13,89.5,-0.0391,3e-05,6.20878]
[1777691198073,34.93,78347.54,89.5,-0.03913,3e-05,6.21271]
[1777691203108,34.93,78346.99,89.5,-0.03916,3e-05,6.21644]
[1777691208143,34.94,78344.49,89.5,-0.03925,3e-05,6.22829]
[1777691213178,34.94,78340.12,89.5,-0.03941,3e-05,6.24791]
[1777691218212,34.94,78338.16,89.5,-0.03948,3e-05,6.25735]
[1777691223248,34.94,78338.03,89.5,-0.03949,3e-05,6.2587]
[1777691228283,34.94,78338.07,89.5,-0.03949,3e-05,6.25921]
[1777691234325,34.95,78337.12,89.5,-0.03953,3e-05,6.26396]
[1777691241373,34.95,78336.01,89.5,-0.03958,3e-05,6.26947]
[1777691246409,34.95,78335.79,89.5,-0.03959,3e-05,6.27101]
[1777691248423,34.95,78320.15,89.5,-0.04011,3e-05,6.33737]
[1777691253459,34.95,78319.44,89.5,-0.04012,3e-05,6.33768]
[1777691258817,34.95,78314.74,89.5,-0.04028,3e-05,6.35755]
[1777691264536,34.95,78309.06,89.5,-0.04047,3e-05,6.38115]
[1777691269571,34.95,78309.17,89.5,-0.04046,3e-05,6.38011]
[1777691274606,34.94,78309.08,89.5,-0.04046,3e-05,6.37986]
[1777691279641,34.94,78309.14,89.5,-0.04045,3e-05,6.37893]
[1777691285271,34.94,78308.63,89.5,-0.04046,3e-05,6.38052]
[1777691290589,34.94,78308.5,89.5,-0.04046,3e-05,6.38031]
[1777691293061,34.94,78308.45,89.5,-0.04046,3e-05,6.38021]
[1777691293162,34.94,78308.38,89.5,-0.04046,3e-05,6.3802]
[1777691294688,34.94,78308.37,89.5,-0.04045,3e-05,6.37934]
[1777691294776,34.94,78308.37,89.5,-0.04045,3e-05,6.37843]
[1777691295771,34.94,78308.37,89.5,-0.04045,3e-05,6.37843]
[1777691296329,34.94,78308.37,89.5,-0.04045,3e-05,6.37843]
[1777691305254,34.93,78303.57,89.5,-0.04059,3e-05,6.39654]
[1777691311865,34.93,78305.29,89.5,-0.0405,3e-05,6.38497]
[1777691316900,34.93,78304.58,89.5,-0.04052,3e-05,6.38712]
[1777691322290,34.93,78304.5,89.5,-0.04052,3e-05,6.3871]
[1777691327978,34.92,78300.62,89.5,-0.04064,3e-05,6.40207]
[1777691333013,34.92,78297.95,89.5,-0.04072,3e-05,6.41241]
[1777691340062,34.92,78297.51,89.5,-0.04073,3e-05,6.41279]
[1777691345773,34.92,78297.47,89.5,-0.04072,3e-05,6.41215]
[1777691351139,34.92,78296.26,89.5,-0.04075,3e-05,6.41592]
[1777691356348,34.91,78293.26,89.5,-0.04085,3e-05,6.42796]
[1777691362216,34.91,78291.84,89.5,-0.04089,3e-05,6.43257]
[1777691367250,34.91,78291.37,89.5,-0.04089,3e-05,6.43358]
[1777691372286,34.91,78291.86,89.5,-0.04085,3e-05,6.42774]
[1777691377321,34.91,78290.9,89.5,-0.04088,3e-05,6.43096]
[1777691382356,34.9,78289.59,89.5,-0.04092,3e-05,6.4357]
[1777691387391,34.9,78289.23,89.5,-0.04092,3e-05,6.43617]
[1777691392521,34.9,78286.43,89.5,-0.04101,3e-05,6.44746]
[1777691399475,34.9,78287.65,89.5,-0.04096,3e-05,6.44077]
[1777691402130,34.9,78287.27,89.5,-0.04097,3e-05,6.44205]
[1777691408538,34.9,78287.19,89.5,-0.04096,3e-05,6.4412]
[1777691410516,34.9,78287.17,89.5,-0.04096,3e-05,6.44111]
[1777691410589,34.9,78287.17,89.5,-0.04096,3e-05,6.44111]
[1777691410553,34.9,78267.52,89.5,-0.04164,3e-05,6.52593]
[1777691410885,34.9,78267.52,89.5,-0.04164,3e-05,6.52593]
[1777691411521,34.9,78267.52,89.5,-0.04164,3e-05,6.52593]
[1777691411555,34.9,78267.52,89.5,-0.04164,3e-05,6.52593]
[1777691412361,34.9,78261.25,89.5,-0.04186,3e-05,6.55328]
[1777691416348,34.9,78259.19,89.5,-0.04194,4e-05,6.56329]
[1777691418578,34.9,78246.02,89.5,-0.04241,4e-05,6.62101]
[1777691423646,34.9,78252.65,89.5,-0.04218,4e-05,6.59315]
[1777691428670,34.9,78256.18,89.5,-0.04206,4e-05,6.57861]
[1777691433716,34.9,78253.88,89.5,-0.04214,4e-05,6.58714]
[1777691439758,34.91,78254.13,89.5,-0.04214,4e-05,6.58721]
[1777691446807,34.91,78256.53,89.5,-0.04206,4e-05,6.57799]
[1777691451843,34.91,78256.6,89.5,-0.04207,4e-05,6.57848]
[1777691456878,34.91,78256.76,89.5,-0.04207,4e-05,6.57851]
[1777691462920,34.91,78256.04,89.5,-0.0421,4e-05,6.58243]
[1777691467955,34.91,78262.53,89.5,-0.04188,3e-05,6.55479]
[1777691473997,34.92,78263.4,89.5,-0.04186,3e-05,6.55209]
[1777691479033,34.92,78267.66,89.5,-0.04171,3e-05,6.53452]
[1777691484068,34.92,78267.51,89.5,-0.04173,3e-05,6.53619]
[1777691489103,34.92,78270.92,89.5,-0.04162,3e-05,6.52248]
[1777691494138,34.92,78263.09,89.5,-0.04188,3e-05,6.5546]
[1777691500184,34.92,78263.37,89.5,-0.04188,3e-05,6.55458]
[1777691505219,34.93,78266.44,89.5,-0.04178,3e-05,6.5424]
[1777691511261,34.93,78266.54,89.5,-0.04179,3e-05,6.54344]
[1777691516296,34.93,78263.61,89.5,-0.0419,3e-05,6.55737]
[1777691521331,34.93,78263.86,89.5,-0.0419,3e-05,6.55738]
[1777691526365,34.94,78265.0,89.5,-0.04187,3e-05,6.5535]
[1777691532408,34.94,78273.79,89.5,-0.04158,3e-05,6.51688]
[1777691537443,34.94,78270.12,89.5,-0.04171,3e-05,6.53405]
[1777691543485,34.94,78269.71,89.5,-0.04174,3e-05,6.53722]
[1777691555569,34.95,78270.8,89.5,-0.04171,3e-05,6.53265]
[1777691560605,34.95,78270.84,89.5,-0.04172,3e-05,6.53358]
[1777691566647,34.95,78273.07,89.5,-0.04165,3e-05,6.52523]
[1777691574704,34.96,78273.2,89.5,-0.04166,3e-05,6.52645]
[1777691579738,34.96,78270.97,89.5,-0.04174,3e-05,6.53719]
[1777691590816,34.96,78270.93,89.5,-0.04176,3e-05,6.53953]
[1777691596858,34.96,78271.9,89.5,-0.04174,3e-05,6.53649]
[1777691605921,34.97,78270.89,89.5,-0.04179,3e-05,6.54263]
[1777691612970,34.97,78271.02,89.5,-0.04178,3e-05,6.54068]
[1777691619012,34.97,78267.61,89.5,-0.0419,3e-05,6.55655]
[1777691629082,34.98,78267.13,89.5,-0.04193,3e-05,6.56029]
[1777691634117,34.98,78269.12,89.5,-0.04187,3e-05,6.55254]
[1777691639152,34.98,78270.24,89.5,-0.04184,3e-05,6.54856]
[1777691644187,34.98,78272.42,89.5,-0.04177,3e-05,6.54006]
[1777691649222,34.98,78274.74,89.5,-0.0417,3e-05,6.53105]
[1777691654257,34.98,78273.21,89.5,-0.04176,3e-05,6.53871]
[1777691659292,34.99,78272.59,89.5,-0.04179,3e-05,6.54235]
[1777691664327,34.99,78273.25,89.5,-0.04177,3e-05,6.54041]
[1777691669362,34.99,78272.99,89.5,-0.04179,3e-05,6.54247]
[1777691674397,34.99,78272.67,89.5,-0.04179,3e-05,6.54197]
[1777691680439,34.99,78271.75,89.5,-0.04183,3e-05,6.54704]
[1777691687488,34.99,78269.15,89.5,-0.04193,3e-05,6.55937]
[1777691692523,35.0,78269.28,89.5,-0.04193,3e-05,6.55956]
[1777691699572,35.0,78269.32,89.5,-0.04194,3e-05,6.56042]
[1777691709642,35.0,78269.59,89.5,-0.04194,3e-05,6.56068]
[1777691714677,35.0,78268.91,89.5,-0.04197,3e-05,6.56435]
[1777691719711,35.0,78269.14,89.5,-0.04197,3e-05,6.56407]
[1777691724747,35.0,78268.81,89.5,-0.04199,3e-05,6.56635]
[1777691729782,35.01,78268.94,89.5,-0.04199,3e-05,6.56649]
[1777691734817,35.01,78269.01,89.5,-0.04197,3e-05,6.56409]
[1777691739853,35.01,78261.34,89.5,-0.04225,4e-05,6.59811]
[1777691744887,35.01,78256.3,89.5,-0.04243,4e-05,6.62042]
[1777691749923,35.01,78250.42,89.5,-0.04264,4e-05,6.64618]
[1777691750930,35.01,78235.4,89.5,-0.04317,4e-05,6.71211]
[1777691755966,35.01,78245.27,89.5,-0.04281,4e-05,6.66822]
[1777691761001,35.01,78245.26,89.5,-0.04281,4e-05,6.668]
[1777691767043,35.01,78246.08,89.5,-0.04278,4e-05,6.66409]
[1777691772078,35.01,78247.39,89.5,-0.04273,4e-05,6.65824]
[1777691778120,35.01,78247.37,89.5,-0.04273,4e-05,6.65832]
[1777691783155,35.01,78245.62,89.5,-0.0428,4e-05,6.66595]
[1777691788190,35.01,78244.37,89.5,-0.04284,4e-05,6.67138]
[1777691793225,35.01,78244.36,89.5,-0.04282,4e-05,6.66851]
[1777691798260,35.01,78244.2,89.5,-0.04283,4e-05,6.66915]
[1777691804303,35.01,78244.67,89.5,-0.04281,4e-05,6.66704]
[1777691809338,35.01,78244.4,89.5,-0.04282,4e-05,6.66819]
[1777691814372,35.01,78244.34,89.5,-0.04282,4e-05,6.66842]
[1777691819408,35.01,78244.22,89.5,-0.04283,4e-05,6.66892]
[1777691824443,35.01,78244.24,89.5,-0.04283,4e-05,6.6688]
[1777691829478,35.01,78245.55,89.5,-0.04278,4e-05,6.66305]
[1777691834772,35.01,78246.64,89.5,-0.04274,4e-05,6.65832]
[1777691840555,35.01,78256.89,89.5,-0.04238,4e-05,6.61396]
[1777691845590,35.01,78261.02,89.5,-0.04224,4e-05,6.59671]
[1777691850625,35.01,78262.64,89.5,-0.04219,4e-05,6.59058]
[1777691856667,35.01,78266.04,89.5,-0.04207,4e-05,6.5743]
[1777691861702,35.01,78266.99,89.5,-0.04204,3e-05,6.57128]
[1777691866737,35.02,78268.59,89.5,-0.042,3e-05,6.56541]
[1777691871772,35.02,78269.33,89.5,-0.04198,3e-05,6.56329]
[1777691876807,35.02,78269.16,89.5,-0.04199,3e-05,6.56511]
[1777691881842,35.02,78272.54,89.5,-0.04188,3e-05,6.5515]
[1777691886877,35.02,78276.09,89.5,-0.04177,3e-05,6.53726]
[1777691891912,35.03,78276.11,89.5,-0.04178,3e-05,6.53861]
[1777691896946,35.03,78281.24,89.5,-0.04161,3e-05,6.51757]
[1777691901981,35.03,78284.16,89.5,-0.04152,3e-05,6.50628]
[1777691907017,35.03,78279.92,89.5,-0.04168,3e-05,6.52585]
[1777691915073,35.04,78280.85,89.5,-0.04164,3e-05,6.52109]
[1777691920110,35.04,78280.71,89.5,-0.04166,3e-05,6.52303]
[1777691926151,35.04,78279.66,89.5,-0.04171,3e-05,6.52919]
[1777691931186,35.05,78278.83,89.5,-0.04175,3e-05,6.5341]
[1777691939243,35.05,78279.46,89.5,-0.04174,3e-05,6.53347]
[1777691944278,35.05,78279.43,89.5,-0.04175,3e-05,6.53494]
[1777691956362,35.06,78279.42,89.5,-0.04178,3e-05,6.53816]
[1777691962403,35.06,78279.46,89.5,-0.04179,3e-05,6.53958]
[1777691967439,35.06,78280.46,89.5,-0.04177,3e-05,6.53659]
[1777691974492,35.07,78280.73,89.5,-0.04176,3e-05,6.53452]
[1777691979527,35.07,78280.83,89.5,-0.04176,3e-05,6.53544]
[1777691985569,35.07,78280.78,89.5,-0.04178,3e-05,6.53728]
[1777691990604,35.07,78293.11,89.5,-0.04136,3e-05,6.4857]
[1777691995639,35.08,78296.61,89.5,-0.04126,3e-05,6.47249]
[1777692000674,35.08,78289.22,89.5,-0.04152,3e-05,6.50592]
[1777692006716,35.08,78289.2,89.5,-0.04154,3e-05,6.50778]
[1777692011751,35.09,78289.54,89.5,-0.04154,3e-05,6.50778]
[1777692017793,35.09,78289.48,89.5,-0.04155,3e-05,6.50978]
[1777692022828,35.09,78289.98,89.5,-0.04155,3e-05,6.50908]
[1777692028870,35.1,78290.93,89.5,-0.04153,3e-05,6.50675]
[1777692033905,35.1,78291.84,89.5,-0.04149,3e-05,6.50152]
[1777692038940,35.1,78291.66,89.5,-0.04151,3e-05,6.50379]
[1777692044982,35.1,78291.83,89.5,-0.04152,3e-05,6.50482]
[1777692050017,35.11,78291.81,89.5,-0.04153,3e-05,6.50635]
[1777692056059,35.11,78292.71,89.5,-0.04151,3e-05,6.50422]
[1777692062101,35.11,78292.06,89.5,-0.04155,3e-05,6.509]
[1777692067136,35.12,78292.5,89.5,-0.04155,3e-05,6.5085]
[1777692072171,35.12,78292.23,89.5,-0.04157,3e-05,6.51104]
[1777692078213,35.12,78292.2,89.5,-0.04158,3e-05,6.5128]
[1777692083248,35.12,78292.13,89.5,-0.0416,3e-05,6.51445]
[1777692089290,35.13,78292.16,89.5,-0.04161,3e-05,6.51593]
[1777692095333,35.13,78292.2,89.5,-0.0416,3e-05,6.51456]
[1777692100521,35.13,78292.56,89.5,-0.0416,3e-05,6.51408]
[1777692106409,35.14,78293.89,89.5,-0.04157,3e-05,6.51028]
[1777692111445,35.14,78293.93,89.5,-0.04158,3e-05,6.51147]
[1777692117486,35.14,78293.9,89.5,-0.04159,3e-05,6.5132]
[1777692122522,35.14,78291.83,89.5,-0.04167,3e-05,6.52342]
[1777692128564,35.15,78288.33,89.5,-0.0418,3e-05,6.53986]
[1777692133600,35.15,78289.67,89.5,-0.04177,3e-05,6.53522]
[1777692142662,35.15,78290.93,89.5,-0.04174,3e-05,6.53186]
[1777692147698,35.15,78292.91,89.5,-0.04168,3e-05,6.52457]
[1777692152733,35.16,78293.7,89.5,-0.04165,3e-05,6.51962]
[1777692157768,35.16,78289.32,89.5,-0.04181,3e-05,6.53973]
[1777692162803,35.16,78289.88,89.5,-0.0418,3e-05,6.53842]
[1777692175901,35.17,78290.68,89.5,-0.04179,3e-05,6.53784]
[1777692181943,35.17,78291.11,89.5,-0.04179,3e-05,6.53735]
[1777692186977,35.17,78300.5,89.5,-0.04147,3e-05,6.49829]
[1777692192013,35.17,78295.89,89.5,-0.04164,3e-05,6.5195]
[1777692198056,35.18,78294.5,89.5,-0.0417,3e-05,6.52687]
[1777692203091,35.18,78294.87,89.5,-0.0417,3e-05,6.52642]
[1777692208127,35.18,78300.74,89.5,-0.04151,3e-05,6.50235]
[1777692214169,35.18,78300.42,89.5,-0.04151,3e-05,6.50248]
[1777692219204,35.19,78299.24,89.5,-0.04156,3e-05,6.50879]
[1777692225246,35.19,78299.58,89.5,-0.04156,3e-05,6.50895]
[1777692231287,35.19,78299.32,89.5,-0.04158,3e-05,6.5114]
[1777692236322,35.19,78299.3,89.5,-0.04159,3e-05,6.51255]
[1777692242372,35.2,78299.37,89.5,-0.0416,3e-05,6.5135]
[1777692247406,35.2,78299.78,89.5,-0.04159,3e-05,6.51276]
[1777692250204,35.2,78299.78,89.5,-0.04159,3e-05,6.51276]
[1777692250575,35.2,78299.78,89.5,-0.0416,3e-05,6.51316]
[1777692251434,35.2,78340.83,89.5,-0.0402,3e-05,6.33911]
[1777692256457,35.2,78341.02,89.5,-0.04021,3e-05,6.34025]
[1777692256459,35.2,78341.02,89.5,-0.04021,3e-05,6.34025]
[1777692260440,35.21,78341.05,89.5,-0.04022,3e-05,6.34157]
[1777692261978,35.21,78341.08,89.5,-0.04023,3e-05,6.34241]
[1777692262059,35.21,78340.53,89.5,-0.04025,3e-05,6.34521]
[1777692267546,35.21,78339.57,89.5,-0.04028,3e-05,6.34864]
[1777692272921,35.21,78346.2,89.5,-0.04004,3e-05,6.31765]
[1777692279629,35.21,78345.3,89.5,-0.04007,3e-05,6.32121]
[1777692285672,35.21,78345.51,89.5,-0.04006,3e-05,6.32029]
[1777692290707,35.21,78345.24,89.5,-0.04007,3e-05,6.32146]
[1777692295744,35.21,78338.43,89.5,-0.0403,3e-05,6.3501]
[1777692300779,35.21,78337.82,89.5,-0.04032,3e-05,6.35258]
[1777692305816,35.21,78340.2,89.5,-0.04024,3e-05,6.34254]
[1777692310851,35.21,78341.41,89.5,-0.0402,3e-05,6.33751]
[1777692315886,35.21,78345.93,89.5,-0.04005,3e-05,6.31874]
[1777692320921,35.21,78348.13,89.5,-0.03998,3e-05,6.30983]
[1777692325956,35.21,78346.13,89.5,-0.04005,3e-05,6.31863]
[1777692330991,35.21,78346.73,89.5,-0.04003,3e-05,6.31646]
[1777692331957,35.21,78346.73,89.5,-0.04003,3e-05,6.31646]
[1777692332119,35.21,78346.73,89.5,-0.04003,3e-05,6.31646]
[1777692332125,35.21,78363.92,89.5,-0.03944,3e-05,6.24178]
[1777692338040,35.22,78368.21,89.5,-0.03934,3e-05,6.22874]
[1777692341066,35.22,78385.66,89.5,-0.03879,3e-05,6.15871]
[1777692342053,35.22,78385.66,89.5,-0.03879,3e-05,6.15871]
[1777692343752,35.22,78385.5,89.5,-0.0388,3e-05,6.16084]
[1777692344531,35.22,78385.5,89.5,-0.0388,3e-05,6.16084]
[1777692344087,35.23,78385.46,89.5,-0.03881,3e-05,6.16157]
[1777692349122,35.23,78385.67,89.5,-0.03881,3e-05,6.16174]
[1777692352916,35.23,78385.51,89.5,-0.03882,3e-05,6.16291]
[1777692359192,35.23,78385.78,89.5,-0.03881,3e-05,6.16182]
[1777692364227,35.23,78386.82,89.5,-0.03877,3e-05,6.15705]
[1777692369521,35.23,78394.74,89.5,-0.03851,3e-05,6.12404]
[1777692374273,35.23,78404.28,89.5,-0.0382,3e-05,6.08469]
[1777692377234,35.23,78404.35,89.5,-0.0382,3e-05,6.0844]
[1777692378749,35.23,78404.23,89.5,-0.03821,3e-05,6.0849]
[1777692379563,35.23,78404.23,89.5,-0.03821,3e-05,6.0849]
[1777692380054,35.23,78394.38,89.5,-0.03852,3e-05,6.12536]
[1777692385374,35.23,78389.79,89.5,-0.03868,3e-05,6.14582]
[1777692387015,35.23,78389.79,89.5,-0.03868,3e-05,6.14582]
[1777692389756,35.23,78390.22,89.5,-0.03867,3e-05,6.14428]
[1777692395444,35.23,78388.65,89.5,-0.03872,3e-05,6.14952]
[1777692398330,35.23,78387.13,89.5,-0.03877,3e-05,6.15628]
[1777692403500,35.23,78385.93,89.5,-0.03878,3e-05,6.1569]
[1777692407902,35.22,78378.4,89.5,-0.03901,3e-05,6.1868]
[1777692408534,35.22,78378.37,89.5,-0.03902,3e-05,6.18737]
[1777692412563,35.23,78362.83,89.5,-0.03954,3e-05,6.25365]
[1777692413058,35.23,78362.83,89.5,-0.03954,3e-05,6.25365]
[1777692418605,35.23,78362.61,89.5,-0.03956,3e-05,6.25651]
[1777692423640,35.23,78362.51,89.5,-0.03958,3e-05,6.25854]
[1777692430097,35.24,78362.52,89.5,-0.03959,3e-05,6.25977]
[1777692433874,35.24,78362.54,89.5,-0.0396,3e-05,6.26094]
[1777692439752,35.24,78377.68,89.5,-0.03912,3e-05,6.20083]
[1777692443856,35.25,78377.72,89.5,-0.03913,3e-05,6.20186]
[1777692444352,35.25,78377.72,89.5,-0.03913,3e-05,6.20186]
[1777692444447,35.25,78377.72,89.5,-0.03913,3e-05,6.20186]
[1777692444527,35.25,78394.99,89.5,-0.03858,3e-05,6.13193]
[1777692444852,35.25,78394.99,89.5,-0.03858,3e-05,6.13193]
[1777692445414,35.25,78394.99,89.5,-0.03858,3e-05,6.13193]
[1777692455296,35.33,78387.43,89.5,-0.03915,3e-05,6.20404]
[1777692460900,35.34,78383.01,89.5,-0.03933,3e-05,6.22705]
[1777692466943,35.35,78382.96,89.5,-0.03936,3e-05,6.23113]
[1777692473991,35.35,78382.17,89.5,-0.03942,3e-05,6.23887]
[1777692479028,35.36,78382.4,89.5,-0.03944,3e-05,6.24107]
[1777692484063,35.37,78387.69,89.5,-0.03929,3e-05,6.2223]
[1777692489098,35.37,78387.57,89.5,-0.03932,3e-05,6.22612]
[1777692494133,35.38,78394.72,89.5,-0.03911,3e-05,6.19994]
[1777692499168,35.39,78389.42,89.5,-0.03931,3e-05,6.2254]
[1777692505210,35.39,78389.16,89.5,-0.03935,3e-05,6.23042]
[1777692510245,35.4,78389.23,89.5,-0.03937,3e-05,6.23335]
[1777692515280,35.41,78389.33,89.5,-0.03938,3e-05,6.23337]
[1777692520316,35.41,78388.89,89.5,-0.03942,3e-05,6.23832]
[1777692525350,35.42,78387.33,89.5,-0.03949,3e-05,6.24787]
[1777692531394,35.42,78389.15,89.5,-0.03946,3e-05,6.24389]
[1777692536429,35.43,78388.69,89.5,-0.0395,3e-05,6.2488]
[1777692544485,35.44,78387.28,89.5,-0.03958,3e-05,6.25932]
[1777692550527,35.44,78386.57,89.5,-0.03963,3e-05,6.26568]
[1777692557575,35.45,78388.53,89.5,-0.0396,3e-05,6.26152]
[1777692562611,35.46,78388.75,89.5,-0.03962,3e-05,6.264]
[1777692567646,35.46,78388.66,89.5,-0.03964,3e-05,6.26716]
[1777692572681,35.47,78388.04,89.5,-0.03967,3e-05,6.26975]
[1777692577716,35.47,78388.67,89.5,-0.03967,3e-05,6.26986]
[1777692582750,35.48,78388.92,89.5,-0.03968,3e-05,6.27155]
[1777692587786,35.48,78389.54,89.5,-0.03968,3e-05,6.27167]
[1777692592821,35.49,78388.67,89.5,-0.03973,3e-05,6.27797]
[1777692597855,35.49,78381.93,89.5,-0.03997,3e-05,6.3085]
[1777692602891,35.5,78376.64,89.5,-0.04017,3e-05,6.33282]
[1777692607925,35.5,78376.5,89.5,-0.04019,3e-05,6.33551]
[1777692612961,35.51,78375.81,89.5,-0.04023,3e-05,6.34045]
[1777692617996,35.51,78375.81,89.5,-0.04024,3e-05,6.34247]
[1777692623030,35.51,78375.61,89.5,-0.04026,3e-05,6.3453]
[1777692630024,35.52,78375.5,89.5,-0.04028,3e-05,6.34735]
[1777692635115,35.52,78374.92,89.5,-0.04031,3e-05,6.35012]
[1777692640260,35.52,78374.59,89.5,-0.04033,3e-05,6.35301]
[1777692646192,35.53,78374.23,89.5,-0.04036,3e-05,6.3571]
[1777692652234,35.53,78374.66,89.5,-0.04036,3e-05,6.35747]
[1777692657269,35.54,78374.41,89.5,-0.04039,3e-05,6.36031]
[1777692662305,35.54,78373.86,89.5,-0.04042,3e-05,6.36438]
[1777692669357,35.54,78367.46,89.5,-0.04065,3e-05,6.39364]
[1777692674391,35.55,78367.7,89.5,-0.04066,3e-05,6.39412]
[1777692679431,35.55,78366.73,89.5,-0.0407,3e-05,6.39969]
[1777692685476,35.55,78366.44,89.5,-0.04072,3e-05,6.40268]
[1777692693585,35.55,78366.5,89.5,-0.04072,3e-05,6.40272]
[1777692699574,35.56,78372.53,89.5,-0.04054,3e-05,6.37851]
[1777692704609,35.56,78373.76,89.5,-0.04051,3e-05,6.37504]
[1777692708041,35.56,78373.76,89.5,-0.04051,3e-05,6.37504]
[1777692713672,35.57,78373.65,89.5,-0.04054,3e-05,6.37856]
[1777692721728,35.58,78373.72,89.5,-0.04055,3e-05,6.38092]
[1777692726762,35.58,78375.39,89.5,-0.04051,3e-05,6.3759]
[1777692726952,35.58,78375.39,89.5,-0.04051,3e-05,6.3759]
[1777692733685,35.58,78375.4,89.5,-0.04052,3e-05,6.37619]
[1777692738847,35.59,78375.43,89.5,-0.04054,3e-05,6.37966]
[1777692739057,35.59,78375.43,89.5,-0.04054,3e-05,6.37966]
[1777692747910,35.59,78374.83,89.5,-0.04059,3e-05,6.38503]
[1777692755967,35.6,78375.72,89.5,-0.04056,3e-05,6.381]
[1777692765030,35.6,78376.91,89.5,-0.04054,3e-05,6.37886]
[1777692774093,35.61,78376.93,89.5,-0.04056,3e-05,6.38159]
[1777692780135,35.61,78376.85,89.5,-0.04058,3e-05,6.38376]
[1777692789198,35.62,78376.94,89.5,-0.0406,3e-05,6.38609]
[1777692795799,35.62,78376.97,89.5,-0.0406,3e-05,6.38627]
[1777692797221,35.62,78376.97,89.5,-0.04062,3e-05,6.38834]
[1777692806317,35.62,78377.22,89.5,-0.04063,3e-05,6.38991]
[1777692817090,35.63,78376.77,89.5,-0.04065,3e-05,6.39266]
[1777692823436,35.63,78378.07,89.5,-0.04062,3e-05,6.38844]
[1777692828471,35.64,78377.92,89.5,-0.04064,3e-05,6.39051]
[1777692833507,35.64,78377.49,89.5,-0.04066,3e-05,6.39372]
[1777692838541,35.64,78383.84,89.5,-0.04046,3e-05,6.36853]
[1777692840017,35.64,78383.84,89.5,-0.04046,3e-05,6.36853]
[1777692849621,35.65,78400.2,89.5,-0.03995,3e-05,6.30464]
[1777692854656,35.65,78403.63,89.5,-0.03986,3e-05,6.29253]
[1777692859693,35.66,78403.85,89.5,-0.03987,3e-05,6.29376]
[1777692864728,35.66,78410.59,89.5,-0.03966,3e-05,6.26804]
[1777692869764,35.67,78412.01,89.5,-0.03963,3e-05,6.26448]
[1777692874799,35.67,78410.65,89.5,-0.03968,3e-05,6.26969]
[1777692876307,35.67,78410.83,89.5,-0.03968,3e-05,6.26941]
[1777692876813,35.67,78437.58,89.5,-0.03881,3e-05,6.16004]
[1777692877132,35.67,78437.58,89.5,-0.03881,3e-05,6.16004]
[1777692877262,35.67,78437.58,89.5,-0.03881,3e-05,6.16004]
[1777692877972,35.67,78437.58,89.5,-0.03881,3e-05,6.16004]
[1777692883347,35.69,78449.21,89.5,-0.03852,3e-05,6.12265]
[1777692888897,35.75,78445.01,89.5,-0.03887,3e-05,6.16874]
[1777692893932,35.75,78440.14,89.5,-0.03905,3e-05,6.19163]
[1777692898967,35.76,78435.56,89.5,-0.03922,3e-05,6.21303]
[1777692904002,35.76,78440.53,89.5,-0.03908,3e-05,6.19537]
[1777692909038,35.77,78440.28,89.5,-0.03911,3e-05,6.19908]
[1777692914074,35.77,78452.53,89.5,-0.03874,3e-05,6.15191]
[1777692915143,35.77,78452.53,89.5,-0.03874,3e-05,6.15191]
[1777692915250,35.77,78452.53,89.5,-0.03874,3e-05,6.15191]
[1777692915421,35.77,78452.99,89.5,-0.03873,3e-05,6.15066]
[1777692915682,35.77,78452.99,89.5,-0.03873,3e-05,6.15066]
[1777692915710,35.77,78452.99,89.5,-0.03873,3e-05,6.15066]
[1777692915877,35.77,78452.99,89.5,-0.03873,3e-05,6.15066]
[1777692915969,35.77,78452.99,89.5,-0.03873,3e-05,6.15066]
[1777692916088,35.77,78505.66,89.5,-0.03708,3e-05,5.93956]
[1777692916218,35.77,78505.66,89.5,-0.03708,3e-05,5.93956]
[1777692916549,35.77,78505.66,89.5,-0.03708,3e-05,5.93956]
[1777692916635,35.77,78505.66,89.5,-0.03708,3e-05,5.93956]
[1777692917095,35.78,78508.65,89.5,-0.03699,3e-05,5.92868]
[1777692917388,35.78,78508.65,89.5,-0.03699,3e-05,5.92868]
[1777692918879,35.78,78509.37,89.5,-0.03698,3e-05,5.92682]
[1777692919109,35.78,78511.82,89.5,-0.03691,3e-05,5.91812]
[1777692920503,35.78,78512.27,89.5,-0.0369,3e-05,5.91663]
[1777692922431,35.78,78505.56,89.5,-0.03711,3e-05,5.94378]
[1777692923335,35.78,78503.2,89.5,-0.03719,3e-05,5.95413]
[1777692929185,35.79,78498.16,89.5,-0.03739,3e-05,5.97991]
[1777692931072,35.79,78498.16,89.5,-0.03739,3e-05,5.97991]
[1777692936234,35.85,78495.73,89.5,-0.03768,3e-05,6.01713]
[1777692941269,35.86,78491.6,89.5,-0.03784,3e-05,6.0379]
[1777692946304,35.87,78491.37,89.5,-0.03788,3e-05,6.04292]
[1777692948307,35.87,78484.55,89.5,-0.0381,3e-05,6.07109]
[1777692953353,35.88,78483.83,89.5,-0.03816,3e-05,6.07859]
[1777692957350,35.88,78484.11,89.5,-0.03817,3e-05,6.07977]
[1777692962416,35.89,78478.77,89.5,-0.03837,3e-05,6.10571]
[1777692967451,35.9,78478.73,89.5,-0.0384,3e-05,6.10948]
[1777692972486,35.91,78478.71,89.5,-0.03843,3e-05,6.11315]
[1777692977521,35.91,78478.21,89.5,-0.03847,3e-05,6.11873]
[1777692982556,35.92,78474.82,89.5,-0.03861,3e-05,6.13591]
[1777692987591,35.94,78464.71,89.5,-0.039,3e-05,6.18587]
[1777692992626,35.96,78465.35,89.5,-0.03906,3e-05,6.19354]
[1777692997661,36.0,78464.11,89.5,-0.03927,3e-05,6.21993]
[1777693002696,36.01,78461.81,89.5,-0.03939,3e-05,6.23587]
[1777693011759,36.04,78458.44,89.5,-0.03962,3e-05,6.26431]
[1777693024850,36.05,78457.9,89.5,-0.03967,3e-05,6.27121]
[1777693025964,36.05,78457.9,89.5,-0.03967,3e-05,6.27121]
[1777693031899,36.06,78462.88,89.5,-0.03953,3e-05,6.2536]
[1777693036934,36.06,78462.75,89.5,-0.03955,3e-05,6.25612]
[1777693041969,36.06,78463.3,89.5,-0.03955,3e-05,6.25588]
[1777693047004,36.07,78463.91,89.5,-0.03955,3e-05,6.25544]
[1777693053046,36.07,78464.55,89.5,-0.03953,3e-05,6.25257]
[1777693059087,36.08,78464.99,89.5,-0.03953,3e-05,6.2533]
[1777693066137,36.08,78465.1,89.5,-0.03956,3e-05,6.25621]
[1777693071172,36.09,78466.2,89.5,-0.03954,3e-05,6.25382]
[1777693077214,36.09,78466.5,89.5,-0.03955,3e-05,6.25514]
[1777693083256,36.1,78466.76,89.5,-0.03956,3e-05,6.25659]
[1777693088291,36.1,78467.27,89.5,-0.03956,3e-05,6.25659]
[1777693093327,36.11,78451.32,89.5,-0.04009,3e-05,6.32387]
[1777693098362,36.11,78449.41,89.5,-0.04016,3e-05,6.33309]
[1777693104403,36.11,78443.51,89.5,-0.04037,3e-05,6.35903]
[1777693111453,36.11,78444.26,89.5,-0.04034,3e-05,6.35482]
[1777693119509,36.12,78443.98,89.5,-0.04037,3e-05,6.35767]
[1777693130586,36.12,78443.49,89.5,-0.0404,3e-05,6.36179]
[1777693135621,36.12,78443.68,89.5,-0.0404,3e-05,6.36185]
[1777693140656,36.12,78443.69,89.5,-0.0404,3e-05,6.36263]
[1777693145690,36.13,78443.24,89.5,-0.04043,3e-05,6.36528]
[1777693150727,36.13,78442.9,89.5,-0.04044,3e-05,6.3674]
[1777693156770,36.13,78441.58,89.5,-0.04049,3e-05,6.37367]
[1777693161805,36.13,78438.79,89.5,-0.04059,3e-05,6.38575]
[1777693170868,36.13,78438.45,89.5,-0.04061,3e-05,6.38806]
[1777693178924,36.13,78438.69,89.5,-0.04059,3e-05,6.38509]
[1777693183959,36.13,78438.7,89.5,-0.04059,3e-05,6.38554]
[1777693188994,36.14,78438.63,89.5,-0.0406,3e-05,6.38631]
[1777693194029,36.14,78438.63,89.5,-0.0406,3e-05,6.38679]
[1777693199064,36.14,78438.59,89.5,-0.04061,3e-05,6.38742]
[1777693207119,36.14,78438.61,89.5,-0.04061,3e-05,6.38807]
[1777693213162,36.14,78438.29,89.5,-0.04063,3e-05,6.38994]
[1777693219210,36.14,78437.76,89.5,-0.04065,3e-05,6.39264]
[1777693224245,36.14,78437.11,89.5,-0.04067,3e-05,6.39571]
[1777693230287,36.14,78436.87,89.5,-0.04069,3e-05,6.39722]
[1777693236329,36.14,78435.88,89.5,-0.04071,3e-05,6.39896]
[1777693241364,36.14,78424.86,89.5,-0.04107,3e-05,6.44472]
[1777693246399,36.14,78422.29,89.5,-0.04116,3e-05,6.4554]
[1777693253448,36.14,78423.81,89.5,-0.04111,3e-05,6.44911]
[1777693258483,36.14,78423.24,89.5,-0.04113,3e-05,6.45153]
[1777693264526,36.14,78422.53,89.5,-0.04115,3e-05,6.45454]
[1777693269561,36.14,78420.46,89.5,-0.04122,3e-05,6.46318]
[1777693274596,36.14,78414.23,89.5,-0.04143,3e-05,6.48904]
[1777693279631,36.14,78406.65,89.5,-0.04168,3e-05,6.52041]
[1777693284666,36.14,78406.27,89.5,-0.04169,3e-05,6.52151]
[1777693289701,36.14,78401.64,89.5,-0.04184,3e-05,6.54037]
[1777693294736,36.14,78399.91,89.5,-0.04188,3e-05,6.54415]
[1777693299771,36.14,78391.64,89.5,-0.04215,3e-05,6.57811]
[1777693304806,36.14,78404.03,89.5,-0.04172,3e-05,6.5251]
[1777693309841,36.14,78404.66,89.5,-0.0417,3e-05,6.52194]
[1777693314876,36.13,78403.7,89.5,-0.04173,3e-05,6.52546]
[1777693319911,36.13,78403.05,89.5,-0.04174,3e-05,6.52764]
[1777693324946,36.13,78397.9,89.5,-0.04191,3e-05,6.54864]
[1777693331995,36.13,78397.28,89.5,-0.04193,3e-05,6.5502]
[1777693337033,36.13,78401.63,89.5,-0.04177,3e-05,6.53123]
[1777693342065,36.13,78400.86,89.5,-0.04179,3e-05,6.53382]
[1777693348107,36.13,78401.42,89.5,-0.04177,3e-05,6.53068]
[1777693353142,36.12,78401.08,89.5,-0.04176,3e-05,6.52866]
[1777693363212,36.12,78401.08,89.5,-0.04175,3e-05,6.52741]
[1777693370265,36.12,78401.1,89.5,-0.04174,3e-05,6.52647]
[1777693381342,36.12,78401.08,89.5,-0.04173,3e-05,6.52523]
[1777693387384,36.12,78400.03,89.5,-0.04176,3e-05,6.52893]
[1777693392419,36.12,78399.48,89.5,-0.04178,3e-05,6.53061]
[1777693401482,36.11,78399.45,89.5,-0.04177,3e-05,6.52944]
[1777693406518,36.11,78399.45,89.5,-0.04176,3e-05,6.5288]
[1777693411553,36.11,78399.36,89.5,-0.04174,3e-05,6.52575]
[1777693417595,36.11,78399.49,89.5,-0.04173,3e-05,6.52451]
[1777693422629,36.11,78399.79,89.5,-0.04172,3e-05,6.5227]
[1777693435723,36.11,78399.39,89.5,-0.04172,3e-05,6.52297]
[1777693440758,36.11,78399.36,89.5,-0.04172,3e-05,6.52257]
[1777693446586,36.1,78399.36,89.5,-0.04171,3e-05,6.52216]
[1777693455863,36.1,78393.23,89.5,-0.04191,3e-05,6.54643]
[1777693462912,36.1,78393.27,89.5,-0.0419,3e-05,6.54527]
[1777693467947,36.1,78397.08,89.5,-0.04177,3e-05,6.52857]
[1777693479024,36.1,78398.16,89.5,-0.0417,3e-05,6.52011]
[1777693485112,36.1,78398.32,89.5,-0.0417,3e-05,6.51904]
[1777693492115,36.09,78398.32,89.5,-0.04169,3e-05,6.51815]
[1777693500171,36.09,78395.73,89.5,-0.04177,3e-05,6.5282]
[1777693505207,36.09,78392.63,89.5,-0.04187,3e-05,6.54056]
[1777693511248,36.09,78388.53,89.5,-0.042,3e-05,6.55685]
[1777693516283,36.09,78383.45,89.5,-0.04217,3e-05,6.57728]
[1777693521318,36.09,78383.42,89.5,-0.04216,3e-05,6.57639]
[1777693526353,36.08,78384.42,89.5,-0.04212,3e-05,6.57118]
[1777693531391,36.08,78387.14,89.5,-0.042,3e-05,6.55603]
[1777693536426,36.08,78383.27,89.5,-0.04213,3e-05,6.57153]
[1777693544482,36.08,78383.31,89.5,-0.04211,3e-05,6.57001]
[1777693549517,36.08,78383.98,89.5,-0.04209,3e-05,6.5664]
[1777693554552,36.08,78383.99,89.5,-0.04208,3e-05,6.56563]
[1777693559587,36.07,78383.85,89.5,-0.04208,3e-05,6.56552]
[1777693564622,36.07,78375.79,89.5,-0.04235,3e-05,6.59864]
[1777693569657,36.07,78375.4,89.5,-0.04235,3e-05,6.59933]
[1777693574692,36.07,78375.42,89.5,-0.04234,3e-05,6.59826]
[1777693579727,36.07,78374.75,89.5,-0.04236,3e-05,6.60009]
[1777693584762,36.06,78369.44,89.5,-0.04253,3e-05,6.62149]
[1777693591811,36.06,78367.51,89.5,-0.04257,3e-05,6.62514]
[1777693596847,36.06,78367.11,89.5,-0.04257,3e-05,6.62571]
[1777693601881,36.06,78375.34,89.5,-0.04228,3e-05,6.58987]
[1777693606916,36.06,78375.79,89.5,-0.04226,3e-05,6.58719]
[1777693611952,36.05,78375.64,89.5,-0.04226,3e-05,6.58702]
[1777693619001,36.05,78374.8,89.5,-0.04228,3e-05,6.58931]
[1777693628065,36.05,78373.83,89.5,-0.0423,3e-05,6.59163]
[1777693633100,36.05,78373.83,89.5,-0.04229,3e-05,6.59063]
[1777693638727,36.05,78374.26,89.5,-0.04227,3e-05,6.58842]
[1777693644177,36.04,78374.26,89.5,-0.04226,3e-05,6.58666]
[1777693650219,36.04,78374.22,89.5,-0.04225,3e-05,6.58562]
[1777693655254,36.04,78375.16,89.5,-0.04219,3e-05,6.57778]
[1777693660289,36.04,78375.0,89.5,-0.04219,3e-05,6.57747]
[1777693665324,36.03,78379.84,89.5,-0.04202,3e-05,6.55608]
[1777693670481,36.03,78383.02,89.5,-0.04191,3e-05,6.54205]
[1777693676401,36.03,78380.95,89.5,-0.04197,3e-05,6.54986]
[1777693681436,36.03,78376.73,89.5,-0.04211,3e-05,6.56694]
[1777693686471,36.03,78376.56,89.5,-0.04211,3e-05,6.5668]
[1777693691507,36.03,78379.89,89.5,-0.04199,3e-05,6.55204]
[1777693699564,36.03,78379.85,89.5,-0.04198,3e-05,6.55118]
[1777693705606,36.02,78379.51,89.5,-0.04198,3e-05,6.55184]
[1777693716683,36.02,78379.03,89.5,-0.04197,3e-05,6.54962]
[1777693727755,36.02,78378.72,89.5,-0.04198,3e-05,6.55054]
[1777693733802,36.02,78379.41,89.5,-0.04194,3e-05,6.54571]
[1777693741858,36.02,78379.26,89.5,-0.04194,3e-05,6.54535]
[1777693746892,36.01,78379.74,89.5,-0.04192,3e-05,6.54271]
[1777693752742,36.01,78380.9,89.5,-0.04188,3e-05,6.53737]
[1777693757970,36.01,78380.87,89.5,-0.04187,3e-05,6.53673]
[1777693763005,36.01,78379.82,89.5,-0.0419,3e-05,6.54062]
[1777693769050,36.01,78380.34,89.5,-0.04188,3e-05,6.53771]
[1777693774085,36.01,78379.87,89.5,-0.04187,3e-05,6.53625]
[1777693779120,36.01,78379.83,89.5,-0.04187,3e-05,6.53578]
[1777693785211,36.01,78379.83,89.5,-0.04186,3e-05,6.535]
[1777693792260,36.0,78380.0,89.5,-0.04185,3e-05,6.5334]
[1777693797917,36.0,78379.92,89.5,-0.04185,3e-05,6.53337]
[1777693804348,36.0,78379.89,89.5,-0.04184,3e-05,6.53246]
[1777693809382,36.0,78379.96,89.5,-0.04184,3e-05,6.53161]
[1777693814843,36.0,78379.38,89.5,-0.04185,3e-05,6.53351]
[1777693820464,36.0,78379.59,89.5,-0.04184,3e-05,6.53198]
[1777693825499,36.0,78379.7,89.5,-0.04183,3e-05,6.53102]
[1777693830534,36.0,78379.46,89.5,-0.04184,3e-05,6.53153]
[1777693835569,36.0,78386.11,89.5,-0.04159,3e-05,6.5004]
[1777693843625,36.0,78387.35,89.5,-0.04155,3e-05,6.49497]
[1777693850674,36.0,78387.11,89.5,-0.04155,3e-05,6.49583]
[1777693855709,35.99,78387.04,89.5,-0.04156,3e-05,6.49602]
[1777693860765,35.99,78387.86,89.5,-0.04153,3e-05,6.4925]
[1777693862377,35.99,78387.82,89.5,-0.04153,3e-05,6.49266]
[1777693864378,35.99,78387.84,89.5,-0.04153,3e-05,6.49255]
[1777693869830,35.99,78381.85,89.5,-0.04173,3e-05,6.51762]
[1777693880907,35.99,78381.81,89.5,-0.04173,3e-05,6.51727]
[1777693886949,35.99,78381.78,89.5,-0.04172,3e-05,6.51695]
[1777693895006,35.99,78381.61,89.5,-0.04171,3e-05,6.51426]
[1777693901047,35.99,78384.32,89.5,-0.04161,3e-05,6.50239]
[1777693906082,35.99,78390.59,89.5,-0.0414,3e-05,6.47591]
[1777693911117,35.99,78392.75,89.5,-0.04133,3e-05,6.46689]
[1777693916152,35.99,78399.4,89.5,-0.04111,3e-05,6.43921]
[1777693930253,35.99,78401.39,89.5,-0.04105,3e-05,6.43204]
[1777693937302,35.99,78400.21,89.5,-0.04109,3e-05,6.43772]
[1777693945358,35.99,78396.2,89.5,-0.04123,3e-05,6.45491]
[1777693950393,36.0,78395.69,89.5,-0.04125,3e-05,6.45739]
[1777693955427,36.0,78396.22,89.5,-0.04122,3e-05,6.4528]
[1777693966961,36.0,78396.05,89.5,-0.04123,3e-05,6.4538]
[1777693978624,36.0,78396.05,89.5,-0.04124,3e-05,6.45589]
[1777693983659,36.0,78389.45,89.5,-0.04147,3e-05,6.48398]
[1777693988694,36.0,78394.57,89.5,-0.0413,3e-05,6.46286]
[1777693993743,36.0,78395.68,89.5,-0.04127,3e-05,6.45855]
[1777694000976,36.0,78408.95,89.5,-0.04083,3e-05,6.40403]
[1777694007311,36.01,78404.99,89.5,-0.04097,3e-05,6.42127]
[1777694012320,36.01,78405.26,89.5,-0.04096,3e-05,6.42106]
[1777694019918,36.01,78405.55,89.5,-0.04095,3e-05,6.41835]
[1777694025960,36.01,78406.07,89.5,-0.04094,3e-05,6.41711]
[1777694030995,36.01,78405.15,89.5,-0.04098,3e-05,6.42174]
[1777694037037,36.02,78405.39,89.5,-0.04097,3e-05,6.42171]
[1777694044086,36.02,78405.45,89.5,-0.04098,3e-05,6.4226]
[1777694049121,36.02,78405.3,89.5,-0.04099,3e-05,6.42421]
[1777694054156,36.02,78406.29,89.5,-0.04097,3e-05,6.42093]
[1777694059191,36.02,78405.88,89.5,-0.04099,3e-05,6.42349]
[1777694068254,36.03,78406.16,89.5,-0.04099,3e-05,6.42384]
[1777694074296,36.03,78406.48,89.5,-0.04097,3e-05,6.42072]
[1777694080338,36.03,78406.0,89.5,-0.041,3e-05,6.42374]
[1777694088394,36.03,78405.78,89.5,-0.04101,3e-05,6.426]
[1777694093429,36.03,78404.59,89.5,-0.04106,3e-05,6.43177]
[1777694098464,36.03,78404.8,89.5,-0.04106,3e-05,6.43167]
[1777694104505,36.04,78404.42,89.5,-0.04108,3e-05,6.43419]
[1777694107855,36.04,78404.38,89.5,-0.04108,3e-05,6.43467]
[1777694119611,36.04,78403.96,89.5,-0.04111,3e-05,6.43839]
[1777694124646,36.04,78406.24,89.5,-0.04104,3e-05,6.42966]
[1777694130200,36.04,78406.55,89.5,-0.04104,3e-05,6.42887]
[1777694135723,36.05,78404.78,89.5,-0.04109,3e-05,6.43471]
[1777694142772,36.05,78404.92,89.5,-0.04109,3e-05,6.43521]
[1777694151835,36.05,78405.11,89.5,-0.0411,3e-05,6.43582]
[1777694156870,36.05,78402.47,89.5,-0.04119,3e-05,6.44756]
[1777694161905,36.05,78402.4,89.5,-0.0412,3e-05,6.44853]
[1777694166287,36.05,78402.4,89.5,-0.0412,3e-05,6.44853]
[1777694171975,36.06,78403.92,89.5,-0.04116,3e-05,6.44348]
[1777694177011,36.06,78406.83,89.5,-0.04107,3e-05,6.43202]
[1777694182046,36.06,78406.6,89.5,-0.04108,3e-05,6.43371]
[1777694188746,36.06,78406.74,89.5,-0.04108,3e-05,6.43371]
[1777694196145,36.06,78406.74,89.5,-0.04107,3e-05,6.43238]
[1777694201459,36.06,78406.74,89.5,-0.04107,3e-05,6.43238]
[1777694208229,36.07,78409.84,89.5,-0.04099,3e-05,6.42131]
[1777694213083,36.07,78420.85,89.5,-0.04062,3e-05,6.37634]
[1777694218300,36.07,78421.44,89.5,-0.04062,3e-05,6.37546]
[1777694223334,36.07,78423.14,89.5,-0.04057,3e-05,6.36957]
[1777694228370,36.07,78423.73,89.5,-0.04056,3e-05,6.36838]
[1777694233405,36.08,78430.68,89.5,-0.04034,3e-05,6.34105]
[1777694242067,36.08,78430.53,89.5,-0.04035,3e-05,6.34254]
[1777694247503,36.08,78431.14,89.5,-0.04036,3e-05,6.343]
[1777694252538,36.09,78431.59,89.5,-0.04034,3e-05,6.33963]
[1777694255085,36.09,78434.51,89.5,-0.04024,3e-05,6.32786]
[1777694260594,36.09,78451.54,89.5,-0.0397,3e-05,6.26035]
[1777694262639,36.09,78453.02,89.5,-0.03966,3e-05,6.2547]
[1777694268812,36.1,78457.05,89.5,-0.03955,3e-05,6.24076]
[1777694274692,36.1,78462.95,89.5,-0.03938,3e-05,6.21986]
[1777694277072,36.1,78462.98,89.5,-0.03938,3e-05,6.2202]
[1777694286777,36.11,78463.45,89.5,-0.03941,3e-05,6.22336]
[1777694292737,36.12,78463.41,89.5,-0.03942,3e-05,6.22533]
[1777694293310,36.12,78463.41,89.5,-0.03942,3e-05,6.22533]
[1777694294004,36.12,78463.38,89.5,-0.03943,3e-05,6.22665]
[1777694297384,36.12,78463.24,89.5,-0.03944,3e-05,6.22783]
[1777694302890,36.13,78460.16,89.5,-0.03956,3e-05,6.2431]
[1777694306444,36.13,78456.93,89.5,-0.03967,3e-05,6.2571]
[1777694311953,36.13,78455.4,89.5,-0.03972,3e-05,6.26262]
[1777694316988,36.13,78450.99,89.5,-0.03988,3e-05,6.28183]
[1777694325048,36.14,78447.34,89.5,-0.04001,3e-05,6.29836]
[1777694330882,36.14,78446.57,89.5,-0.04004,3e-05,6.30216]
[1777694331885,36.14,78445.64,89.5,-0.04007,3e-05,6.30627]
[1777694332097,36.14,78445.46,89.5,-0.04008,3e-05,6.30729]
[1777694338140,36.13,78444.64,89.5,-0.04009,3e-05,6.30866]
[1777694344183,36.13,78444.78,89.5,-0.04007,3e-05,6.30605]
[1777694350225,36.13,78444.19,89.5,-0.04007,3e-05,6.30637]
[1777694356267,36.12,78443.65,89.5,-0.04007,3e-05,6.30639]
[1777694364323,36.12,78443.34,89.5,-0.04006,3e-05,6.30469]
[1777694372378,36.11,78443.34,89.5,-0.04002,3e-05,6.29889]
[1777694377414,36.11,78443.47,89.5,-0.04,3e-05,6.29646]
[1777694382449,36.1,78442.62,89.5,-0.04001,3e-05,6.29764]
[1777694387484,36.1,78442.65,89.5,-0.03999,3e-05,6.2956]
[1777694392519,36.1,78416.95,89.5,-0.04083,3e-05,6.39999]
[1777694397554,36.09,78408.76,89.5,-0.04108,3e-05,6.43076]
[1777694397902,36.09,78408.76,89.5,-0.04108,3e-05,6.43076]
[1777694400575,36.09,78412.18,89.5,-0.04096,3e-05,6.41651]
[1777694405556,36.09,78419.75,89.5,-0.04071,3e-05,6.38528]
[1777694405610,36.09,78422.09,89.5,-0.04064,3e-05,6.37569]
[1777694410645,36.09,78425.7,89.5,-0.0405,3e-05,6.3585]
[1777694415685,36.08,78426.67,89.5,-0.04045,3e-05,6.35232]
[1777694420720,36.08,78427.38,89.5,-0.04041,3e-05,6.34727]
[1777694425755,36.07,78427.58,89.5,-0.04039,3e-05,6.34438]
[1777694432804,36.07,78430.09,89.5,-0.04027,3e-05,6.32852]
[1777694437839,36.07,78430.01,89.5,-0.04025,3e-05,6.32697]
[1777694442873,36.06,78430.08,89.5,-0.04024,3e-05,6.32481]
[1777694447908,36.06,78430.01,89.5,-0.04022,3e-05,6.32326]
[1777694453951,36.05,78430.38,89.5,-0.0402,3e-05,6.31957]
[1777694459521,36.05,78431.29,89.5,-0.04015,3e-05,6.31441]
[1777694466035,36.05,78424.67,89.5,-0.04035,3e-05,6.33888]
[1777694468241,36.05,78423.77,89.5,-0.04038,3e-05,6.3422]
[1777694468687,36.05,78442.35,89.5,-0.03977,3e-05,6.2658]
[1777694468889,36.05,78442.35,89.5,-0.03977,3e-05,6.2658]
[1777694469234,36.05,78442.35,89.5,-0.03977,3e-05,6.2658]
[1777694469876,36.05,78441.73,89.5,-0.03979,3e-05,6.26833]
[1777694470620,36.05,78441.65,89.5,-0.03979,3e-05,6.26872]
[1777694476106,36.04,78432.81,89.5,-0.04007,3e-05,6.30336]
[1777694481140,36.04,78426.97,89.5,-0.04025,3e-05,6.3257]
[1777694486176,36.04,78425.8,89.5,-0.04027,3e-05,6.32872]
[1777694491212,36.03,78425.93,89.5,-0.04024,3e-05,6.32361]
[1777694496246,36.03,78425.5,89.5,-0.04024,3e-05,6.3236]
[1777694501281,36.03,78425.56,89.5,-0.04022,3e-05,6.32159]
[1777694506316,36.02,78425.56,89.5,-0.04021,3e-05,6.31986]
[1777694511351,36.02,78424.58,89.5,-0.04022,3e-05,6.32216]
[1777694516386,36.02,78424.62,89.5,-0.04021,3e-05,6.32028]
[1777694522428,36.01,78424.83,89.5,-0.04019,3e-05,6.3174]
[1777694528483,36.01,78424.64,89.5,-0.04018,3e-05,6.31621]
[1777694533520,36.01,78425.26,89.5,-0.04015,3e-05,6.31204]
[1777694538554,36.0,78419.8,89.5,-0.04031,3e-05,6.33288]
[1777694544595,36.0,78419.29,89.5,-0.04031,3e-05,6.33288]
[1777694549631,35.99,78419.22,89.5,-0.0403,3e-05,6.3311]
[1777694557687,35.99,78419.84,89.5,-0.04024,3e-05,6.32309]
[1777694562721,35.99,78412.94,89.5,-0.04045,3e-05,6.34986]
[1777694567756,35.98,78412.53,89.5,-0.04045,3e-05,6.34975]
[1777694572792,35.98,78414.7,89.5,-0.04037,3e-05,6.33908]
[1777694579844,35.97,78416.17,89.5,-0.0403,3e-05,6.33075]
[1777694585886,35.97,78419.6,89.5,-0.04018,3e-05,6.3148]
[1777694590921,35.97,78416.74,89.5,-0.04026,3e-05,6.32514]
[1777694595956,35.97,78416.76,89.5,-0.04025,3e-05,6.32353]
[1777694600990,35.96,78414.08,89.5,-0.04032,3e-05,6.33308]
[1777694606027,35.96,78411.01,89.5,-0.04041,3e-05,6.34416]
[1777694611062,35.96,78410.36,89.5,-0.0404,3e-05,6.34239]
[1777694616097,35.95,78409.73,89.5,-0.04041,3e-05,6.34336]
[1777694623146,35.95,78407.36,89.5,-0.04047,3e-05,6.35084]
[1777694628181,35.95,78407.06,89.5,-0.04047,3e-05,6.35041]
[1777694637245,35.94,78406.68,89.5,-0.04046,3e-05,6.34888]
[1777694642557,35.94,78406.79,89.5,-0.04044,3e-05,6.34701]
[1777694648322,35.93,78406.11,89.5,-0.04044,3e-05,6.34734]
[1777694653357,35.93,78405.8,89.5,-0.04044,3e-05,6.34681]
[1777694658392,35.93,78405.73,89.5,-0.04043,3e-05,6.34528]
[1777694659749,35.93,78405.73,89.5,-0.04043,3e-05,6.34528]
[1777694659834,35.93,78405.73,89.5,-0.04043,3e-05,6.34528]
[1777694659935,35.92,78405.8,89.5,-0.04042,3e-05,6.34427]
[1777694661040,35.92,78405.8,89.5,-0.04042,3e-05,6.34427]
[1777694662261,35.92,78405.8,89.5,-0.04042,3e-05,6.34437]
[1777694662362,35.93,78405.8,89.5,-0.04042,3e-05,6.3446]
[1777694667455,35.92,78404.89,89.5,-0.04044,3e-05,6.3466]
[1777694672490,35.92,78403.7,89.5,-0.04045,3e-05,6.34705]
[1777694677525,35.92,78402.95,89.5,-0.04046,3e-05,6.34849]
[1777694681621,35.91,78403.34,89.5,-0.04044,3e-05,6.34591]
[1777694685720,35.91,78403.3,89.5,-0.04043,3e-05,6.34481]
[1777694691634,35.91,78403.14,89.5,-0.04042,3e-05,6.34327]
[1777694697498,35.9,78402.66,89.5,-0.04043,3e-05,6.34397]
[1777694703718,35.9,78395.32,89.5,-0.04065,3e-05,6.37183]
[1777694711776,35.89,78394.65,89.5,-0.04065,3e-05,6.37163]
[1777694716811,35.89,78394.35,89.5,-0.04064,3e-05,6.37064]
[1777694721845,35.89,78394.29,89.5,-0.04063,3e-05,6.36905]
[1777694726881,35.88,78393.49,89.5,-0.04064,3e-05,6.37055]
[1777694731916,35.88,78393.31,89.5,-0.04062,3e-05,6.36671]
[1777694735196,35.88,78393.38,89.5,-0.04061,3e-05,6.36537]
[1777694741986,35.87,78393.38,89.5,-0.04059,3e-05,6.36294]
[1777694747021,35.87,78394.31,89.5,-0.04054,3e-05,6.35737]
[1777694755077,35.86,78394.28,89.5,-0.04052,3e-05,6.35487]
[1777694761119,35.86,78394.03,89.5,-0.04052,3e-05,6.35398]
[1777694766621,35.86,78393.15,89.5,-0.04054,3e-05,6.35666]
[1777694770694,35.86,78392.87,89.5,-0.04053,3e-05,6.35613]
[1777694770919,35.86,78392.87,89.5,-0.04053,3e-05,6.35613]
[1777694770923,35.86,78392.89,89.5,-0.04053,3e-05,6.3557]
[1777694771665,35.86,78338.22,89.5,-0.04239,3e-05,6.58596]
[1777694777234,35.85,78327.34,89.5,-0.04275,3e-05,6.63121]
[1777694782470,35.85,78317.86,89.5,-0.04308,4e-05,6.67091]
[1777694782549,35.85,78317.86,89.5,-0.04308,4e-05,6.67091]
[1777694788310,35.85,78317.62,89.5,-0.04307,4e-05,6.66994]
[1777694796367,35.84,78317.08,89.5,-0.04305,4e-05,6.66723]
[1777694801402,35.84,78319.89,89.5,-0.04295,3e-05,6.65391]
[1777694807444,35.84,78322.53,89.5,-0.04284,3e-05,6.6412]
[1777694813486,35.84,78322.98,89.5,-0.04282,3e-05,6.63803]
[1777694814089,35.84,78322.98,89.5,-0.04282,3e-05,6.63803]
[1777694819528,35.83,78332.97,89.5,-0.04246,3e-05,6.59428]
[1777694820229,35.83,78332.97,89.5,-0.04246,3e-05,6.59428]
[1777694825570,35.83,78330.74,89.5,-0.04253,3e-05,6.60302]
[1777694831914,35.83,78330.73,89.5,-0.04253,3e-05,6.6028]
[1777694834633,35.83,78310.32,89.5,-0.04324,4e-05,6.68939]
[1777694840040,35.83,78313.57,89.5,-0.04311,4e-05,6.67439]
[1777694843819,35.83,78313.5,89.5,-0.04311,4e-05,6.67395]
[1777694845710,35.83,78330.37,89.5,-0.04252,3e-05,6.6008]
[1777694849294,35.83,78330.34,89.5,-0.04251,3e-05,6.60054]
[1777694854773,35.82,78336.19,89.5,-0.04229,3e-05,6.57208]
[1777694859808,35.82,78329.41,89.5,-0.04252,3e-05,6.60057]
[1777694862333,35.82,78329.66,89.5,-0.04251,3e-05,6.59939]
[1777694862830,35.82,78292.13,89.5,-0.04383,4e-05,6.76064]
[1777694863335,35.82,78292.13,89.5,-0.04383,4e-05,6.76064]
[1777694868346,35.82,78297.81,89.5,-0.04361,4e-05,6.73435]
[1777694868363,35.82,78297.81,89.5,-0.04361,4e-05,6.73435]
[1777694868872,35.82,78278.7,89.5,-0.04429,4e-05,6.81703]
[1777694871860,35.82,78279.72,89.5,-0.04425,4e-05,6.81178]
[1777694876826,35.81,78284.7,89.5,-0.04405,4e-05,6.78744]
[1777694876928,35.81,78268.94,89.5,-0.04461,4e-05,6.85623]
[1777694878120,35.81,78268.94,89.5,-0.04461,4e-05,6.85623]
[1777694883977,35.81,78267.32,89.5,-0.04464,4e-05,6.85942]
[1777694889012,35.8,78261.25,89.5,-0.04484,4e-05,6.88362]
[1777694894047,35.8,78259.58,89.5,-0.04488,4e-05,6.88829]
[1777694901112,35.79,78260.39,89.5,-0.04482,4e-05,6.88101]
[1777694902862,35.79,78264.94,89.5,-0.04465,4e-05,6.86051]
[1777694902988,35.79,78264.94,89.5,-0.04465,4e-05,6.86051]
[1777694905388,35.79,78280.59,89.5,-0.04408,4e-05,6.79088]
[1777694909030,35.78,78281.01,89.5,-0.04406,4e-05,6.78833]
[1777694914204,35.78,78265.23,89.5,-0.04458,4e-05,6.85146]
[1777694919239,35.77,78265.23,89.5,-0.04456,4e-05,6.84914]
[1777694924274,35.77,78264.13,89.5,-0.04458,4e-05,6.85152]
[1777694929309,35.77,78262.44,89.5,-0.04462,4e-05,6.85634]
[1777694934344,35.76,78263.88,89.5,-0.04455,4e-05,6.84739]
[1777694939378,35.76,78265.54,89.5,-0.04447,4e-05,6.83768]
[1777694944414,35.75,78265.85,89.5,-0.04444,4e-05,6.83399]
[1777694952470,35.75,78266.07,89.5,-0.04441,4e-05,6.82955]
[1777694957504,35.74,78270.83,89.5,-0.04422,4e-05,6.80684]
[1777694962540,35.74,78271.47,89.5,-0.04418,4e-05,6.80231]
[1777694967575,35.74,78271.33,89.5,-0.04417,4e-05,6.80128]
[1777694972610,35.73,78271.08,89.5,-0.04415,4e-05,6.79787]
[1777694977649,35.73,78281.08,89.5,-0.04378,4e-05,6.75275]
[1777694982684,35.73,78269.36,89.5,-0.04419,4e-05,6.80225]
[1777694987719,35.72,78271.39,89.5,-0.0441,4e-05,6.79162]
[1777694992754,35.72,78271.63,89.5,-0.04408,4e-05,6.78876]
[1777694997789,35.72,78271.77,89.5,-0.04406,4e-05,6.78633]
[1777695002824,35.71,78271.87,89.5,-0.04404,4e-05,6.78409]
[1777695009873,35.71,78271.66,89.5,-0.04403,4e-05,6.78247]
[1777695015915,35.71,78271.22,89.5,-0.04403,4e-05,6.78219]
[1777695024978,35.7,78271.61,89.5,-0.04399,4e-05,6.7772]
[1777695030013,35.7,78271.2,89.5,-0.04399,4e-05,6.77717]
[1777695035048,35.69,78271.18,89.5,-0.04395,4e-05,6.77259]
[1777695041091,35.69,78271.05,89.5,-0.04394,4e-05,6.77102]
[1777695046126,35.69,78270.99,89.5,-0.04393,4e-05,6.76951]
[1777695051161,35.68,78269.76,89.5,-0.04396,4e-05,6.77276]
[1777695056196,35.68,78269.93,89.5,-0.04394,4e-05,6.77023]
[1777695062238,35.67,78269.94,89.5,-0.04392,4e-05,6.76808]
[1777695067273,35.67,78272.29,89.5,-0.04382,4e-05,6.75612]
[1777695072307,35.67,78272.53,89.5,-0.0438,4e-05,6.75344]
[1777695077343,35.66,78271.42,89.5,-0.04383,4e-05,6.75665]
[1777695082378,35.66,78268.22,89.5,-0.04393,4e-05,6.76893]
[1777695087414,35.66,78267.89,89.5,-0.04392,4e-05,6.7686]
[1777695092449,35.66,78269.17,89.5,-0.04385,4e-05,6.75845]
[1777695097484,35.65,78272.35,89.5,-0.04372,4e-05,6.74302]
[1777695102519,35.65,78288.03,89.5,-0.04315,4e-05,6.67361]
[1777695107554,35.65,78285.36,89.5,-0.04324,4e-05,6.68418]
[1777695112589,35.65,78285.4,89.5,-0.04323,4e-05,6.68313]
[1777695115662,35.65,78286.71,89.5,-0.04318,4e-05,6.67712]
[1777695122022,35.64,78287.59,89.5,-0.04315,4e-05,6.67243]
[1777695127695,35.64,78288.9,89.5,-0.04309,4e-05,6.6658]
[1777695132732,35.64,78298.89,89.5,-0.04274,4e-05,6.62233]
[1777695137767,35.64,78299.87,89.5,-0.0427,4e-05,6.61787]
[1777695142802,35.64,78299.72,89.5,-0.0427,4e-05,6.61829]
[1777695147837,35.64,78299.91,89.5,-0.0427,3e-05,6.61724]
[1777695152872,35.64,78300.93,89.5,-0.04264,3e-05,6.6098]
[1777695154726,35.64,78286.77,89.5,-0.04314,4e-05,6.67081]
[1777695158822,35.64,78275.13,89.5,-0.04354,4e-05,6.72047]
[1777695165947,35.64,78275.14,89.5,-0.04354,4e-05,6.71957]
[1777695171000,35.63,78275.29,89.5,-0.04352,4e-05,6.71698]
[1777695177045,35.63,78275.28,89.5,-0.04351,4e-05,6.7157]
[1777695182080,35.63,78275.23,89.5,-0.0435,4e-05,6.71482]
[1777695187115,35.63,78277.55,89.5,-0.04341,4e-05,6.7037]
[1777695192149,35.63,78279.68,89.5,-0.04332,4e-05,6.69345]
[1777695194321,35.62,78280.24,89.5,-0.0433,4e-05,6.69081]
[1777695200207,35.62,78280.44,89.5,-0.04329,4e-05,6.68863]
[1777695205242,35.62,78280.72,89.5,-0.04327,4e-05,6.68649]
[1777695210277,35.62,78281.33,89.5,-0.04324,4e-05,6.68291]
[1777695211196,35.62,78281.33,89.5,-0.04324,4e-05,6.68291]
[1777695216319,35.62,78282.18,89.5,-0.04318,4e-05,6.67533]
[1777695221353,35.61,78281.74,89.5,-0.04319,4e-05,6.67618]
[1777695226388,35.61,78281.76,89.5,-0.04318,4e-05,6.6752]
[1777695231424,35.61,78281.51,89.5,-0.04318,4e-05,6.67538]
[1777695239481,35.61,78282.21,89.5,-0.04315,4e-05,6.67092]
[1777695244516,35.61,78281.84,89.5,-0.04315,4e-05,6.67164]
[1777695249552,35.61,78282.13,89.5,-0.04314,4e-05,6.66951]
[1777695254586,35.6,78280.25,89.5,-0.0432,4e-05,6.67674]
[1777695259621,35.6,78278.05,89.5,-0.04327,4e-05,6.68531]
[1777695265662,35.6,78279.12,89.5,-0.04322,4e-05,6.6795]
[1777695271705,35.6,78278.44,89.5,-0.04322,4e-05,6.67847]
[1777695276740,35.6,78283.26,89.5,-0.04304,4e-05,6.65678]
[1777695281775,35.6,78283.5,89.5,-0.04303,4e-05,6.65499]
[1777695286810,35.59,78282.99,89.5,-0.04304,4e-05,6.65645]
[1777695291844,35.59,78283.22,89.5,-0.04302,4e-05,6.65469]
[1777695297887,35.59,78291.8,89.5,-0.04272,4e-05,6.61711]
[1777695303274,35.59,78289.37,89.5,-0.0428,4e-05,6.62726]
[1777695305943,35.59,78270.26,89.5,-0.04347,4e-05,6.70953]
[1777695309595,35.59,78265.41,89.5,-0.04364,4e-05,6.72997]
[1777695312186,35.59,78264.56,89.5,-0.04367,4e-05,6.73316]
[1777695319035,35.58,78264.24,89.5,-0.04366,4e-05,6.73234]
[1777695324069,35.58,78262.87,89.5,-0.0437,4e-05,6.73679]
[1777695330112,35.58,78262.94,89.5,-0.04368,4e-05,6.73451]
[1777695336154,35.57,78263.4,89.5,-0.04363,4e-05,6.72775]
[1777695343202,35.57,78263.11,89.5,-0.04362,4e-05,6.72682]
[1777695348237,35.57,78266.66,89.5,-0.04348,4e-05,6.70977]
[1777695356294,35.56,78266.7,89.5,-0.04346,4e-05,6.70743]
[1777695361329,35.56,78267.11,89.5,-0.04344,4e-05,6.70448]
[1777695368378,35.56,78266.71,89.5,-0.04344,4e-05,6.70474]
[1777695375427,35.56,78266.6,89.5,-0.04344,4e-05,6.70389]
[1777695380461,35.55,78268.12,89.5,-0.04337,4e-05,6.69644]
[1777695385497,35.55,78269.88,89.5,-0.04331,4e-05,6.68795]
[1777695390532,35.55,78269.98,89.5,-0.0433,4e-05,6.68688]
[1777695395567,35.55,78272.16,89.5,-0.0432,4e-05,6.67399]
[1777695400602,35.55,78274.91,89.5,-0.0431,4e-05,6.66156]
[1777695404630,35.55,78290.32,89.5,-0.04255,4e-05,6.59469]
[1777695409665,35.55,78283.29,89.5,-0.0428,4e-05,6.62488]
[1777695416717,35.55,78284.08,89.5,-0.04277,4e-05,6.6213]
[1777695424773,35.55,78284.75,89.5,-0.04274,4e-05,6.61827]
[1777695429809,35.55,78284.82,89.5,-0.04274,4e-05,6.61792]
[1777695434844,35.55,78285.45,89.5,-0.04272,4e-05,6.61515]
[1777695439881,35.55,78285.24,89.5,-0.04272,4e-05,6.61602]
[1777695444916,35.55,78285.04,89.5,-0.04273,4e-05,6.61686]
[1777695449951,35.55,78282.68,89.5,-0.04281,4e-05,6.62699]
[1777695454986,35.55,78282.47,89.5,-0.0428,4e-05,6.62499]
[1777695460700,35.55,78282.55,89.5,-0.0428,4e-05,6.62463]
[1777695466063,35.55,78282.82,89.5,-0.04279,4e-05,6.62342]
[1777695471098,35.55,78282.44,89.5,-0.0428,4e-05,6.62507]
[1777695477140,35.55,78282.04,89.5,-0.04282,4e-05,6.62679]
[1777695482175,35.55,78282.31,89.5,-0.04281,4e-05,6.62564]
[1777695487209,35.55,78282.35,89.5,-0.04281,4e-05,6.62548]
[1777695492245,35.55,78282.61,89.5,-0.0428,4e-05,6.62439]
[1777695497279,35.55,78282.83,89.5,-0.04279,4e-05,6.62348]
[1777695502556,35.55,78282.89,89.5,-0.04279,4e-05,6.62324]
[1777695506344,35.55,78291.9,89.5,-0.04248,3e-05,6.58464]
[1777695512385,35.55,78290.04,89.5,-0.04253,4e-05,6.59021]
[1777695517420,35.55,78290.17,89.5,-0.04252,4e-05,6.58989]
[1777695523461,35.55,78290.88,89.5,-0.0425,3e-05,6.58712]
[1777695528497,35.55,78295.58,89.5,-0.04234,3e-05,6.56718]
[1777695533532,35.55,78295.54,89.5,-0.04234,3e-05,6.56771]
[1777695539574,35.55,78295.86,89.5,-0.04234,3e-05,6.56674]
[1777695544608,35.55,78296.28,89.5,-0.04232,3e-05,6.56526]
[1777695549644,35.55,78295.85,89.5,-0.04234,3e-05,6.5674]
[1777695554679,35.55,78297.33,89.5,-0.04229,3e-05,6.56135]
[1777695559714,35.55,78298.93,89.5,-0.04224,3e-05,6.55478]
[1777695565756,35.55,78298.93,89.5,-0.04224,3e-05,6.55508]
[1777695570791,35.55,78298.86,89.5,-0.04225,3e-05,6.5556]
[1777695575826,35.55,78298.78,89.5,-0.04223,3e-05,6.55331]
[1777695581869,35.56,78298.55,89.5,-0.04224,3e-05,6.55451]
[1777695586905,35.56,78288.71,89.5,-0.04259,4e-05,6.59693]
[1777695598526,35.55,78282.78,89.5,-0.04279,4e-05,6.6222]
[1777695598847,35.55,78282.78,89.5,-0.04279,4e-05,6.6222]
[1777695603871,35.55,78287.0,89.5,-0.04264,4e-05,6.60324]
[1777695609065,35.55,78290.38,89.5,-0.04252,4e-05,6.58862]
[1777695615106,35.55,78290.66,89.5,-0.04251,3e-05,6.58739]
[1777695620563,35.55,78290.49,89.5,-0.04252,3e-05,6.58812]
[1777695626183,35.55,78290.77,89.5,-0.04251,3e-05,6.58694]
[1777695631218,35.55,78290.84,89.5,-0.04249,3e-05,6.58385]
[1777695636253,35.55,78291.54,89.5,-0.04246,3e-05,6.58092]
[1777695641288,35.55,78291.39,89.5,-0.04247,3e-05,6.58168]
[1777695649346,35.55,78290.49,89.5,-0.0425,3e-05,6.58576]
[1777695654380,35.55,78289.68,89.5,-0.04253,4e-05,6.58934]
[1777695659416,35.55,78290.12,89.5,-0.04252,4e-05,6.58756]
[1777695664452,35.55,78287.23,89.5,-0.04262,4e-05,6.60008]
[1777695670495,35.55,78287.11,89.5,-0.04262,4e-05,6.60065]
[1777695676539,35.55,78291.77,89.5,-0.04246,3e-05,6.58067]
[1777695681576,35.56,78291.26,89.5,-0.04248,3e-05,6.58309]
[1777695686611,35.56,78291.63,89.5,-0.04247,3e-05,6.58168]
[1777695691646,35.56,78291.77,89.5,-0.04245,3e-05,6.57843]
[1777695696681,35.56,78291.7,89.5,-0.04245,3e-05,6.57893]
[1777695703731,35.56,78291.65,89.5,-0.04246,3e-05,6.5794]
[1777695708766,35.56,78291.56,89.5,-0.04246,3e-05,6.57996]
[1777695717828,35.56,78291.56,89.5,-0.04246,3e-05,6.58026]
[1777695722864,35.56,78291.45,89.5,-0.04247,3e-05,6.58091]
[1777695728906,35.56,78291.59,89.5,-0.04247,3e-05,6.58047]
[1777695733940,35.56,78291.41,89.5,-0.04247,3e-05,6.58139]
[1777695739982,35.56,78291.22,89.5,-0.04248,3e-05,6.58237]
[1777695745020,35.56,78290.87,89.5,-0.04249,3e-05,6.58399]
[1777695750055,35.56,78290.87,89.5,-0.0425,3e-05,6.58409]
[1777695755090,35.56,78291.16,89.5,-0.04247,3e-05,6.58014]
[1777695760124,35.56,78291.22,89.5,-0.04247,3e-05,6.58002]
[1777695765401,35.56,78291.16,89.5,-0.04247,3e-05,6.58042]
[1777695773215,35.56,78291.1,89.5,-0.04248,3e-05,6.58091]
[1777695779258,35.56,78290.87,89.5,-0.04248,3e-05,6.58207]
[1777695784293,35.56,78289.55,89.5,-0.04253,4e-05,6.58787]
[1777695789328,35.56,78289.88,89.5,-0.04252,4e-05,6.58656]
[1777695795370,35.56,78289.81,89.5,-0.04252,4e-05,6.587]
[1777695801411,35.56,78290.09,89.5,-0.04252,4e-05,6.58595]
[1777695809468,35.56,78290.03,89.5,-0.04252,4e-05,6.58642]
[1777695812130,35.56,78289.85,89.5,-0.04253,4e-05,6.58722]
[1777695812489,35.56,78267.48,89.5,-0.0433,4e-05,6.6811]
[1777695815476,35.56,78264.26,89.5,-0.04341,4e-05,6.69482]
[1777695821752,35.56,78264.51,89.5,-0.0434,4e-05,6.69283]
[1777695827594,35.56,78264.61,89.5,-0.04338,4e-05,6.6914]
[1777695832629,35.56,78264.82,89.5,-0.04337,4e-05,6.68985]
[1777695837665,35.56,78264.67,89.5,-0.04337,4e-05,6.68991]
[1777695842700,35.56,78264.35,89.5,-0.04338,4e-05,6.69073]
[1777695849748,35.55,78264.78,89.5,-0.04336,4e-05,6.68814]
[1777695855792,35.55,78264.65,89.5,-0.04336,4e-05,6.68814]
[1777695860827,35.55,78264.87,89.5,-0.04335,4e-05,6.68675]
[1777695865863,35.55,78264.81,89.5,-0.04335,4e-05,6.68661]
[1777695870898,35.55,78264.6,89.5,-0.04335,4e-05,6.68714]
[1777695875933,35.55,78264.42,89.5,-0.04334,4e-05,6.6847]
[1777695880968,35.55,78264.31,89.5,-0.04334,4e-05,6.68486]
[1777695886003,35.55,78275.27,89.5,-0.04295,4e-05,6.63704]
[1777695891037,35.55,78275.13,89.5,-0.04295,4e-05,6.63767]
[1777695899094,35.55,78275.62,89.5,-0.04293,4e-05,6.63544]
[1777695906143,35.55,78274.73,89.5,-0.04296,4e-05,6.63896]
[1777695911179,35.55,78275.05,89.5,-0.04295,4e-05,6.63723]
[1777695916215,35.55,78275.23,89.5,-0.04294,4e-05,6.63604]
[1777695921249,35.55,78276.29,89.5,-0.0429,4e-05,6.631]
[1777695926284,35.54,78276.7,89.5,-0.04288,4e-05,6.62876]
[1777695931320,35.54,78285.96,89.5,-0.04253,4e-05,6.58551]
[1777695932701,35.54,78285.96,89.5,-0.04253,4e-05,6.58551]
[1777695938369,35.54,78286.15,89.5,-0.04252,4e-05,6.58424]
[1777695943404,35.54,78286.84,89.5,-0.0425,4e-05,6.581]
[1777695948438,35.54,78286.79,89.5,-0.0425,4e-05,6.5809]
[1777695953474,35.54,78287.46,89.5,-0.04247,4e-05,6.57767]
[1777695957623,35.54,78263.92,89.5,-0.0433,4e-05,6.67913]
[1777695960270,35.54,78264.42,89.5,-0.04328,4e-05,6.67648]
[1777695965686,35.54,78265.31,89.5,-0.04324,4e-05,6.67159]
[1777695972607,35.54,78264.98,89.5,-0.04324,4e-05,6.67163]
[1777695982677,35.53,78264.56,89.5,-0.04324,4e-05,6.67176]
[1777695987712,35.53,78263.34,89.5,-0.04327,4e-05,6.6762]
[1777695992747,35.53,78262.38,89.5,-0.04328,4e-05,6.67663]
[1777695997782,35.53,78258.69,89.5,-0.04341,4e-05,6.69176]
[1777696003824,35.53,78257.74,89.5,-0.04343,4e-05,6.69466]
[1777696010874,35.52,78257.85,89.5,-0.04342,4e-05,6.69266]
[1777696015911,35.52,78258.38,89.5,-0.04339,4e-05,6.68918]
[1777696021951,35.52,78258.33,89.5,-0.04338,4e-05,6.68791]
[1777696027993,35.51,78262.25,89.5,-0.04323,4e-05,6.66937]
[1777696033028,35.51,78262.29,89.5,-0.04322,4e-05,6.66811]
[1777696039071,35.51,78262.58,89.5,-0.0432,4e-05,6.66573]
[1777696044106,35.51,78263.47,89.5,-0.04316,4e-05,6.66109]
[1777696049141,35.51,78261.47,89.5,-0.04322,4e-05,6.66914]
[1777696054176,35.51,78261.34,89.5,-0.04321,4e-05,6.66625]
[1777696061225,35.51,78261.1,89.5,-0.04321,4e-05,6.66649]
[1777696066260,35.5,78260.85,89.5,-0.04322,4e-05,6.66711]
[1777696071295,35.5,78260.64,89.5,-0.04322,4e-05,6.66741]
[1777696078345,35.5,78260.52,89.5,-0.04321,4e-05,6.66686]
[1777696086402,35.5,78261.11,89.5,-0.04318,4e-05,6.66284]
[1777696091437,35.5,78262.66,89.5,-0.04312,4e-05,6.6551]
[1777696097479,35.49,78263.13,89.5,-0.04309,4e-05,6.65185]
[1777696099493,35.49,78279.19,89.5,-0.04252,4e-05,6.58197]
[1777696104528,35.49,78279.3,89.5,-0.04251,4e-05,6.58111]
[1777696109562,35.49,78279.61,89.5,-0.0425,4e-05,6.57938]
[1777696114598,35.49,78279.2,89.5,-0.04249,4e-05,6.57792]
[1777696119632,35.49,78279.32,89.5,-0.04249,4e-05,6.57702]
[1777696124668,35.49,78279.76,89.5,-0.04247,4e-05,6.57476]
[1777696129813,35.49,78280.05,89.5,-0.04246,4e-05,6.57323]
[1777696137759,35.49,78280.1,89.5,-0.04245,4e-05,6.57251]
[1777696145273,35.49,78279.95,89.5,-0.04245,4e-05,6.57303]
[1777696150524,35.49,78279.9,89.5,-0.04246,4e-05,6.57315]
[1777696156892,35.49,78279.16,89.5,-0.04248,4e-05,6.57641]
[1777696161927,35.49,78279.75,89.5,-0.04246,4e-05,6.57399]
[1777696166962,35.49,78279.4,89.5,-0.04248,4e-05,6.57571]
[1777696171997,35.49,78273.25,89.5,-0.04268,4e-05,6.59952]
[1777696177032,35.49,78273.78,89.5,-0.04266,4e-05,6.59733]
[1777696184081,35.49,78273.41,89.5,-0.04267,4e-05,6.59916]
[1777696189116,35.49,78273.58,89.5,-0.04267,4e-05,6.59863]
[1777696194151,35.49,78273.3,89.5,-0.04268,4e-05,6.60009]
[1777696202214,35.49,78272.56,89.5,-0.04271,4e-05,6.60371]
[1777696207250,35.49,78269.53,89.5,-0.04282,4e-05,6.61701]
[1777696212285,35.49,78268.78,89.5,-0.04285,4e-05,6.62041]
[1777696218327,35.49,78267.98,89.5,-0.04288,4e-05,6.62405]
[1777696223404,35.49,78267.84,89.5,-0.04288,4e-05,6.62477]
[1777696229403,35.49,78267.65,89.5,-0.04289,4e-05,6.62581]
[1777696235446,35.49,78267.92,89.5,-0.04287,4e-05,6.62198]
[1777696240481,35.49,78268.6,89.5,-0.04284,4e-05,6.61921]
[1777696245516,35.49,78270.99,89.5,-0.04276,4e-05,6.60914]
[1777696251558,35.5,78271.83,89.5,-0.04273,4e-05,6.60593]
[1777696256593,35.5,78271.58,89.5,-0.04275,4e-05,6.60738]
[1777696262635,35.5,78271.3,89.5,-0.04276,4e-05,6.60903]
[1777696267670,35.5,78272.27,89.5,-0.04273,4e-05,6.60523]
[1777696272705,35.5,78272.48,89.5,-0.04272,4e-05,6.60473]
[1777696277740,35.5,78272.98,89.5,-0.04271,4e-05,6.60299]
[1777696282775,35.5,78272.28,89.5,-0.04274,4e-05,6.60643]
[1777696287810,35.5,78269.89,89.5,-0.04283,4e-05,6.61718]
[1777696292845,35.5,78269.67,89.5,-0.04282,4e-05,6.61562]
[1777696297880,35.5,78269.41,89.5,-0.04283,4e-05,6.61709]
[1777696302915,35.5,78267.99,89.5,-0.04288,4e-05,6.62357]
[1777696307950,35.5,78268.26,89.5,-0.04288,4e-05,6.62271]
[1777696312985,35.5,78267.0,89.5,-0.04292,4e-05,6.62847]
[1777696318020,35.5,78267.13,89.5,-0.04292,4e-05,6.62818]
[1777696321574,35.5,78266.64,89.5,-0.04294,4e-05,6.63043]
[1777696324594,35.5,78267.09,89.5,-0.04293,4e-05,6.62865]
[1777696333125,35.51,78268.83,89.5,-0.04287,4e-05,6.62149]
[1777696339167,35.51,78268.86,89.5,-0.04287,4e-05,6.62142]
[1777696344202,35.51,78275.11,89.5,-0.04265,4e-05,6.59449]
[1777696349237,35.51,78274.83,89.5,-0.04266,4e-05,6.59579]
[1777696354272,35.51,78274.8,89.5,-0.04264,4e-05,6.59311]
[1777696359307,35.51,78275.03,89.5,-0.04263,4e-05,6.59208]
[1777696364341,35.51,78274.75,89.5,-0.04264,4e-05,6.59319]
[1777696369377,35.51,78275.34,89.5,-0.04262,4e-05,6.5905]
[1777696374413,35.5,78275.96,89.5,-0.0426,4e-05,6.58765]
[1777696379448,35.5,78275.51,89.5,-0.04261,4e-05,6.58938]
[1777696382509,35.5,78275.47,89.5,-0.04261,4e-05,6.58951]
[1777696388511,35.5,78281.09,89.5,-0.04241,4e-05,6.56508]
[1777696397619,35.5,78281.69,89.5,-0.04239,4e-05,6.56231]
[1777696402654,35.5,78284.46,89.5,-0.04229,3e-05,6.55031]
[1777696408696,35.5,78286.65,89.5,-0.04222,3e-05,6.54085]
[1777696411718,35.5,78268.89,89.5,-0.04282,4e-05,6.61449]
[1777696413128,35.5,78268.89,89.5,-0.04282,4e-05,6.61449]
[1777696418280,35.5,78263.71,89.5,-0.043,4e-05,6.63624]
[1777696423802,35.5,78264.73,89.5,-0.04295,4e-05,6.63043]
[1777696433872,35.5,78265.46,89.5,-0.04291,4e-05,6.62562]
[1777696438908,35.49,78264.99,89.5,-0.04292,4e-05,6.62686]
[1777696444350,35.49,78264.63,89.5,-0.04293,4e-05,6.62778]
[1777696449989,35.49,78264.88,89.5,-0.04291,4e-05,6.62559]
[1777696455025,35.49,78264.74,89.5,-0.04291,4e-05,6.62542]
[1777696462073,35.49,78264.67,89.5,-0.04291,4e-05,6.62463]
[1777696467109,35.49,78264.36,89.5,-0.04291,4e-05,6.6252]
[1777696472144,35.49,78264.17,89.5,-0.0429,4e-05,6.62241]
[1777696477180,35.48,78264.22,89.5,-0.04289,4e-05,6.62145]
[1777696482220,35.48,78264.12,89.5,-0.04289,4e-05,6.62115]
[1777696487255,35.48,78263.85,89.5,-0.04289,4e-05,6.62159]
[1777696492291,35.48,78263.83,89.5,-0.04288,4e-05,6.62094]
[1777696497325,35.48,78263.38,89.5,-0.04289,4e-05,6.62215]
[1777696502361,35.48,78263.71,89.5,-0.04288,4e-05,6.62]
[1777696508403,35.48,78263.61,89.5,-0.04287,4e-05,6.61957]
[1777696515452,35.47,78263.5,89.5,-0.04287,4e-05,6.61906]
[1777696520487,35.47,78262.31,89.5,-0.04291,4e-05,6.6235]
[1777696525522,35.47,78262.49,89.5,-0.04289,4e-05,6.62196]
[1777696530557,35.47,78263.37,89.5,-0.04286,4e-05,6.61749]
[1777696536599,35.47,78262.87,89.5,-0.04285,4e-05,6.61613]
[1777696541637,35.47,78276.82,89.5,-0.04236,4e-05,6.55541]
[1777696546672,35.47,78276.69,89.5,-0.04236,4e-05,6.55595]
[1777696551707,35.47,78283.59,89.5,-0.04212,3e-05,6.52636]
[1777696556743,35.47,78284.57,89.5,-0.04209,3e-05,6.52252]
[1777696566813,35.47,78284.11,89.5,-0.04211,3e-05,6.52528]
[1777696571848,35.47,78283.89,89.5,-0.04212,3e-05,6.5267]
[1777696578897,35.47,78276.81,89.5,-0.04237,4e-05,6.55764]
[1777696583932,35.47,78277.66,89.5,-0.04235,4e-05,6.55434]
[1777696589974,35.47,78277.67,89.5,-0.04235,4e-05,6.55482]
[1777696595009,35.47,78277.67,89.5,-0.04234,4e-05,6.55246]
[1777696603069,35.48,78278.14,89.5,-0.04233,4e-05,6.55132]
[1777696606029,35.48,78278.59,89.5,-0.04232,4e-05,6.54962]
[1777696609223,35.48,78278.69,89.5,-0.04231,4e-05,6.54944]
[1777696614901,35.48,78278.5,89.5,-0.04233,4e-05,6.55102]
[1777696615600,35.48,78278.38,89.5,-0.04233,4e-05,6.55167]
[1777696618813,35.48,78278.24,89.5,-0.04234,4e-05,6.55266]
[1777696619360,35.48,78278.24,89.5,-0.04234,4e-05,6.55293]
[1777696621666,35.48,78278.24,89.5,-0.04234,4e-05,6.55293]
[1777696627233,35.48,78278.31,89.5,-0.04235,4e-05,6.55367]
[1777696632268,35.48,78278.42,89.5,-0.04235,4e-05,6.55385]
[1777696636830,35.48,78278.42,89.5,-0.04235,4e-05,6.55385]
[1777696646367,35.49,78274.35,89.5,-0.0425,4e-05,6.57293]
[1777696657444,35.49,78274.19,89.5,-0.0425,4e-05,6.57189]
[1777696662479,35.49,78273.87,89.5,-0.04252,4e-05,6.57378]
[1777696667514,35.49,78273.96,89.5,-0.04252,4e-05,6.57391]
[1777696672549,35.49,78274.22,89.5,-0.04251,4e-05,6.57331]
[1777696678591,35.49,78274.26,89.5,-0.04252,4e-05,6.57377]
[1777696686647,35.49,78274.15,89.5,-0.04253,4e-05,6.5751]
[1777696691682,35.49,78262.3,89.5,-0.04295,4e-05,6.62666]
[1777696697725,35.49,78262.38,89.5,-0.04295,4e-05,6.62636]
[1777696702759,35.49,78266.38,89.5,-0.0428,4e-05,6.60905]
[1777696707795,35.49,78266.72,89.5,-0.04279,4e-05,6.60774]
[1777696712830,35.49,78266.74,89.5,-0.04278,4e-05,6.6049]
[1777696718872,35.49,78268.6,89.5,-0.04271,4e-05,6.59696]
[1777696727934,35.5,78268.31,89.5,-0.04272,4e-05,6.59832]
[1777696732971,35.49,78268.67,89.5,-0.04271,4e-05,6.59672]
[1777696739012,35.49,78268.13,89.5,-0.04273,4e-05,6.59896]
[1777696745055,35.49,78268.16,89.5,-0.04273,4e-05,6.59868]
[1777696750090,35.49,78263.9,89.5,-0.04288,4e-05,6.61693]
[1777696756132,35.49,78263.38,89.5,-0.04289,4e-05,6.61875]
[1777696761167,35.49,78263.38,89.5,-0.04289,4e-05,6.61833]
[1777696766204,35.49,78263.92,89.5,-0.04286,4e-05,6.61553]
[1777696773253,35.49,78260.55,89.5,-0.04296,4e-05,6.62658]
[1777696778288,35.49,78260.08,89.5,-0.04297,4e-05,6.62797]
[1777696783323,35.49,78258.23,89.5,-0.04303,4e-05,6.63547]
[1777696789365,35.49,78258.37,89.5,-0.04302,4e-05,6.63437]
[1777696794400,35.49,78258.61,89.5,-0.04301,4e-05,6.63304]
[1777696799435,35.49,78242.22,89.5,-0.0436,4e-05,6.70418]
[1777696804623,35.49,78240.34,89.5,-0.04366,4e-05,6.71176]
[1777696810512,35.48,78240.28,89.5,-0.04365,4e-05,6.71089]
[1777696815547,35.48,78240.36,89.5,-0.04364,4e-05,6.70971]
[1777696819019,35.48,78239.83,89.5,-0.04366,4e-05,6.71169]
[1777696819070,35.48,78239.83,89.5,-0.04366,4e-05,6.71169]
[1777696819454,35.48,78239.83,89.5,-0.04366,4e-05,6.71152]
[1777696819585,35.48,78239.83,89.5,-0.04366,4e-05,6.71152]
[1777696819676,35.48,78239.83,89.5,-0.04366,4e-05,6.71152]
[1777696819793,35.48,78239.83,89.5,-0.04366,4e-05,6.71152]
[1777696820056,35.48,78239.83,89.5,-0.04366,4e-05,6.71152]
[1777696820064,35.48,78193.97,89.5,-0.04533,4e-05,6.91382]
[1777696821121,35.48,78193.97,89.5,-0.04533,4e-05,6.91382]
[1777696821589,35.48,78194.61,89.5,-0.0453,4e-05,6.91006]
[1777696825176,35.48,78197.35,89.5,-0.0452,4e-05,6.89805]
[1777696830653,35.48,78196.11,89.5,-0.04525,4e-05,6.90381]
[1777696831474,35.48,78196.11,89.5,-0.04525,4e-05,6.90381]
[1777696831891,35.48,78196.11,89.5,-0.04525,4e-05,6.90381]
[1777696831953,35.48,78196.11,89.5,-0.04523,4e-05,6.90092]
[1777696836820,35.48,78195.95,89.5,-0.04522,4e-05,6.89948]
[1777696838229,35.47,78196.39,89.5,-0.04519,4e-05,6.89642]
[1777696840177,35.47,78197.22,89.5,-0.04516,4e-05,6.89217]
[1777696840843,35.47,78197.22,89.5,-0.04516,4e-05,6.89217]
[1777696845632,35.47,78197.24,89.5,-0.04513,4e-05,6.88886]
[1777696846225,35.47,78197.02,89.5,-0.04513,4e-05,6.88932]
[1777696846932,35.47,78197.02,89.5,-0.04513,4e-05,6.88932]
[1777696851812,35.46,78197.16,89.5,-0.04511,4e-05,6.8862]
[1777696857843,35.46,78205.27,89.5,-0.04479,4e-05,6.84722]
[1777696862877,35.45,78205.18,89.5,-0.04477,4e-05,6.84571]
[1777696869928,35.45,78204.83,89.5,-0.04477,4e-05,6.84468]
[1777696874963,35.44,78210.82,89.5,-0.04453,4e-05,6.81643]
[1777696879998,35.44,78211.95,89.5,-0.04448,4e-05,6.80992]
[1777696885033,35.44,78211.75,89.5,-0.04447,4e-05,6.80938]
[1777696890068,35.44,78212.0,89.5,-0.04445,4e-05,6.80687]
[1777696891365,35.44,78212.0,89.5,-0.04445,4e-05,6.80687]
[1777696897117,35.43,78212.72,89.5,-0.04439,4e-05,6.79868]
[1777696902152,35.43,78213.35,89.5,-0.04436,4e-05,6.79465]
[1777696905439,35.43,78214.87,89.5,-0.0443,4e-05,6.78722]
[1777696911215,35.43,78218.89,89.5,-0.04414,4e-05,6.76817]
[1777696913502,35.43,78218.92,89.5,-0.04414,4e-05,6.76784]
[1777696919272,35.42,78218.03,89.5,-0.04416,4e-05,6.77037]
[1777696924308,35.42,78218.06,89.5,-0.04415,4e-05,6.76923]
[1777696929343,35.42,78219.5,89.5,-0.04409,4e-05,6.76191]
[1777696934378,35.42,78219.6,89.5,-0.04408,4e-05,6.76052]
[1777696939413,35.42,78220.17,89.5,-0.04405,4e-05,6.75708]
[1777696944448,35.41,78220.83,89.5,-0.04402,4e-05,6.75326]
[1777696949483,35.41,78221.31,89.5,-0.044,4e-05,6.75027]
[1777696954521,35.41,78223.18,89.5,-0.0439,4e-05,6.73832]
[1777696960999,35.41,78224.39,89.5,-0.04386,4e-05,6.73255]
[1777696967693,35.41,78225.64,89.5,-0.0438,4e-05,6.7259]
[1777696968216,35.41,78225.64,89.5,-0.0438,4e-05,6.7259]
[1777696969043,35.41,78225.64,89.5,-0.0438,4e-05,6.72561]
[1777696973298,35.41,78225.84,89.5,-0.04379,4e-05,6.72402]
[1777696978689,35.41,78228.94,89.5,-0.04367,4e-05,6.70956]
[1777696983724,35.4,78229.83,89.5,-0.04363,4e-05,6.70509]
[1777696988759,35.4,78229.73,89.5,-0.04363,4e-05,6.70492]
[1777696990995,35.4,78229.73,89.5,-0.04363,4e-05,6.70492]
[1777696996204,35.4,78229.6,89.5,-0.04363,4e-05,6.70487]
[1777696997596,35.4,78229.55,89.5,-0.04363,4e-05,6.70471]
[1777697002857,35.4,78230.33,89.5,-0.04359,4e-05,6.70056]
[1777697007892,35.4,78230.7,89.5,-0.04358,4e-05,6.69834]
[1777697012928,35.4,78230.39,89.5,-0.04356,4e-05,6.6962]
[1777697017963,35.4,78229.52,89.5,-0.04359,4e-05,6.6994]
[1777697022998,35.4,78229.41,89.5,-0.04359,4e-05,6.69927]
[1777697028033,35.39,78229.35,89.5,-0.04359,4e-05,6.69891]
[1777697034075,35.39,78229.38,89.5,-0.04358,4e-05,6.69803]
[1777697040117,35.39,78224.82,89.5,-0.04374,4e-05,6.71727]
[1777697046159,35.39,78221.54,89.5,-0.04385,4e-05,6.73069]
[1777697051194,35.39,78221.63,89.5,-0.04384,4e-05,6.72941]
[1777697056229,35.39,78223.12,89.5,-0.04378,4e-05,6.72202]
[1777697062271,35.38,78222.48,89.5,-0.04379,4e-05,6.72369]
[1777697067306,35.38,78222.55,89.5,-0.04378,4e-05,6.72258]
[1777697074355,35.38,78222.59,89.5,-0.04376,4e-05,6.71842]
[1777697079393,35.38,78222.67,89.5,-0.04375,4e-05,6.71731]
[1777697084425,35.38,78222.53,89.5,-0.04375,4e-05,6.71718]
[1777697090467,35.38,78222.36,89.5,-0.04374,4e-05,6.71703]
[1777697095502,35.38,78222.89,89.5,-0.04372,4e-05,6.71396]
[1777697101544,35.37,78223.21,89.5,-0.0437,4e-05,6.7117]
[1777697108593,35.37,78229.91,89.5,-0.04345,4e-05,6.68137]
[1777697113628,35.37,78229.25,89.5,-0.04347,4e-05,6.68379]
[1777697118662,35.37,78229.28,89.5,-0.04347,4e-05,6.68317]
[1777697125712,35.37,78229.0,89.5,-0.04347,4e-05,6.6837]
[1777697138636,35.37,78229.03,89.5,-0.04347,4e-05,6.68315]
[1777697143838,35.37,78227.28,89.5,-0.0435,4e-05,6.6865]
[1777697149880,35.36,78225.39,89.5,-0.04356,4e-05,6.69401]
[1777697154915,35.36,78225.53,89.5,-0.04355,4e-05,6.69276]
[1777697159950,35.36,78225.42,89.5,-0.04355,4e-05,6.69261]
[1777697164985,35.36,78225.89,89.5,-0.04353,4e-05,6.68994]
[1777697170020,35.36,78225.22,89.5,-0.04355,4e-05,6.69226]
[1777697175719,35.36,78224.01,89.5,-0.04359,4e-05,6.69706]
[1777697175922,35.36,78224.01,89.5,-0.04359,4e-05,6.69706]
[1777697176049,35.36,78224.01,89.5,-0.04359,4e-05,6.69706]
[1777697176062,35.36,78186.45,89.5,-0.04496,4e-05,6.86278]
[1777697177102,35.36,78186.45,89.5,-0.04496,4e-05,6.86278]
[1777697177841,35.36,78180.72,89.5,-0.04517,4e-05,6.88849]
[1777697181146,35.36,78182.76,89.5,-0.0451,4e-05,6.87969]
[1777697182583,35.36,78190.75,89.5,-0.0448,4e-05,6.84433]
[1777697184111,35.36,78191.32,89.5,-0.04478,4e-05,6.84195]
[1777697187613,35.36,78191.67,89.5,-0.04478,4e-05,6.84102]
[1777697188146,35.36,78191.5,89.5,-0.04478,4e-05,6.84193]
[1777697194188,35.36,78191.53,89.5,-0.04475,4e-05,6.8366]
[1777697197306,35.36,78191.53,89.5,-0.04475,4e-05,6.8366]
[1777697197374,35.35,78191.43,89.5,-0.04474,4e-05,6.83596]
[1777697204260,35.36,78192.16,89.5,-0.04472,4e-05,6.83338]
[1777697205290,35.36,78192.16,89.5,-0.04472,4e-05,6.83338]
[1777697205329,35.36,78192.16,89.5,-0.04472,4e-05,6.83338]
[1777697205392,35.36,78192.16,89.5,-0.04472,4e-05,6.83338]
[1777697205622,35.36,78181.78,89.5,-0.04511,4e-05,6.87976]
[1777697206045,35.36,78181.78,89.5,-0.04511,4e-05,6.87976]
[1777697206303,35.36,78181.78,89.5,-0.04511,4e-05,6.87976]
[1777697206328,35.36,78165.18,89.5,-0.04573,4e-05,6.95426]
[1777697206722,35.36,78165.18,89.5,-0.04573,4e-05,6.95426]
[1777697207041,35.36,78165.18,89.5,-0.04573,4e-05,6.95426]
[1777697207311,35.36,78165.18,89.5,-0.04573,4e-05,6.95426]
[1777697207373,35.36,78165.18,89.5,-0.04573,4e-05,6.95426]
[1777697210244,35.36,78172.47,89.5,-0.04545,4e-05,6.9216]
[1777697210392,35.36,78172.47,89.5,-0.04545,4e-05,6.9216]
[1777697210394,35.36,78172.63,89.5,-0.04545,4e-05,6.92089]
[1777697211600,35.36,78172.42,89.5,-0.04546,4e-05,6.92244]
[1777697215150,35.36,78174.54,89.5,-0.0454,4e-05,6.91475]
[1777697220372,35.37,78168.24,89.5,-0.04566,4e-05,6.9465]
[1777697225407,35.37,78166.76,89.5,-0.04574,4e-05,6.95595]
[1777697226704,35.37,78170.74,89.5,-0.04559,4e-05,6.93862]
[1777697227420,35.37,78172.88,89.5,-0.04552,4e-05,6.92957]
[1777697231526,35.37,78173.92,89.5,-0.04548,4e-05,6.92487]
[1777697231678,35.37,78159.45,89.5,-0.04602,4e-05,6.98988]
[1777697231686,35.37,78159.45,89.5,-0.04602,4e-05,6.98988]
[1777697232456,35.37,78146.14,89.5,-0.04652,4e-05,7.05003]
[1777697232876,35.37,78146.14,89.5,-0.04652,4e-05,7.05003]
[1777697232909,35.37,78146.14,89.5,-0.04652,4e-05,7.05003]
[1777697233955,35.38,78145.59,89.5,-0.04655,4e-05,7.05339]
[1777697234471,35.38,78146.21,89.5,-0.04653,4e-05,7.05036]
[1777697234929,35.38,78146.21,89.5,-0.04653,4e-05,7.05036]
[1777697235477,35.38,78146.16,89.5,-0.04653,4e-05,7.05071]
[1777697238161,35.38,78146.16,89.5,-0.04653,4e-05,7.05084]
[1777697239039,35.38,78146.16,89.5,-0.04653,4e-05,7.05097]
[1777697241222,35.38,78146.84,89.5,-0.04652,4e-05,7.04924]
[1777697241295,35.38,78146.84,89.5,-0.04652,4e-05,7.04924]
[1777697242461,35.38,78150.46,89.5,-0.04638,4e-05,7.03321]
[1777697246883,35.38,78153.6,89.5,-0.04628,4e-05,7.02145]
[1777697247216,35.38,78153.6,89.5,-0.04628,4e-05,7.02145]
[1777697247562,35.38,78125.4,89.5,-0.04736,4e-05,7.14964]
[1777697251906,35.39,78140.97,89.5,-0.04676,4e-05,7.07768]
[1777697257632,35.39,78140.76,89.5,-0.04679,4e-05,7.08115]
[1777697259139,35.39,78140.76,89.5,-0.04679,4e-05,7.08115]
[1777697259740,35.39,78141.75,89.5,-0.04676,4e-05,7.07707]
[1777697265688,35.4,78141.89,89.5,-0.04678,4e-05,7.07942]
[1777697270723,35.4,78143.65,89.5,-0.04673,4e-05,7.07357]
[1777697277772,35.41,78146.44,89.5,-0.04665,4e-05,7.06411]
[1777697282807,35.41,78152.06,89.5,-0.04645,4e-05,7.04106]
[1777697287841,35.42,78157.13,89.5,-0.04628,4e-05,7.02063]
[1777697291180,35.42,78159.72,89.5,-0.04619,4e-05,7.00998]
[1777697292000,35.42,78159.72,89.5,-0.0462,4e-05,7.01051]
[1777697292011,35.42,78159.72,89.5,-0.0462,4e-05,7.01051]
[1777697292071,35.42,78160.63,89.5,-0.04617,4e-05,7.00694]
[1777697293805,35.42,78163.47,89.5,-0.04606,4e-05,6.99402]
[1777697293884,35.42,78163.72,89.5,-0.04605,4e-05,6.99279]
[1777697295709,35.42,78164.88,89.5,-0.04601,4e-05,6.98812]
[1777697295898,35.42,78167.37,89.5,-0.04592,4e-05,6.97748]
[1777697296697,35.42,78167.37,89.5,-0.04592,4e-05,6.97748]
[1777697296905,35.42,78168.46,89.5,-0.04588,4e-05,6.97249]
[1777697298029,35.42,78168.46,89.5,-0.04588,4e-05,6.97249]
[1777697298064,35.42,78168.53,89.5,-0.04588,4e-05,6.97276]
[1777697300301,35.42,78173.72,89.5,-0.04569,4e-05,6.94938]
[1777697300342,35.42,78176.91,89.5,-0.04557,4e-05,6.93504]
[1777697301903,35.42,78178.0,89.5,-0.04553,4e-05,6.9308]
[1777697301940,35.42,78178.59,89.5,-0.04551,4e-05,6.92881]
[1777697305161,35.42,78179.69,89.5,-0.04547,4e-05,6.92387]
[1777697305257,35.42,78179.68,89.5,-0.04547,4e-05,6.9239]
[1777697311003,35.43,78180.89,89.5,-0.04544,4e-05,6.91896]
[1777697314851,35.43,78173.22,89.5,-0.04574,4e-05,6.95489]
[1777697316613,35.43,78173.25,89.5,-0.04574,4e-05,6.95526]
[1777697320266,35.44,78173.57,89.5,-0.04575,4e-05,6.95599]
[1777697320958,35.44,78173.57,89.5,-0.04575,4e-05,6.95648]
[1777697330131,35.44,78174.1,89.5,-0.04575,4e-05,6.9566]
[1777697332278,35.45,78171.66,89.5,-0.04587,4e-05,6.97047]
[1777697337129,35.45,78171.46,89.5,-0.04589,4e-05,6.97319]
[1777697339049,35.45,78171.46,89.5,-0.0459,4e-05,6.97405]
[1777697339884,35.46,78171.46,89.5,-0.0459,4e-05,6.97509]
[1777697341121,35.46,78171.55,89.5,-0.0459,4e-05,6.97511]
[1777697342307,35.46,78174.64,89.5,-0.04579,4e-05,6.96176]
[1777697343033,35.46,78174.33,89.5,-0.04581,4e-05,6.96359]
[1777697343759,35.46,78174.37,89.5,-0.04581,4e-05,6.96394]
[1777697349270,35.47,78173.21,89.5,-0.04588,4e-05,6.97206]
[1777697354306,35.47,78179.01,89.5,-0.04568,4e-05,6.94884]
[1777697358180,35.47,78180.47,89.5,-0.04564,4e-05,6.94406]
[1777697358746,35.47,78184.54,89.5,-0.0455,4e-05,6.92645]
[1777697364381,35.48,78190.28,89.5,-0.04531,4e-05,6.90469]
[1777697365579,35.48,78190.28,89.5,-0.04531,4e-05,6.90469]
[1777697371127,35.49,78185.78,89.5,-0.04551,4e-05,6.92872]
[1777697375241,35.49,78191.02,89.5,-0.04532,4e-05,6.90497]
[1777697379378,35.5,78191.44,89.5,-0.04533,4e-05,6.90574]
[1777697384522,35.51,78191.38,89.5,-0.04536,4e-05,6.90995]
[1777697390564,35.51,78191.12,89.5,-0.0454,4e-05,6.91501]
[1777697395599,35.52,78190.33,89.5,-0.04546,4e-05,6.92173]
[1777697400635,35.53,78194.15,89.5,-0.04535,4e-05,6.9085]
[1777697405670,35.53,78194.32,89.5,-0.04537,4e-05,6.911]
[1777697410705,35.54,78194.6,89.5,-0.04539,4e-05,6.91297]
[1777697411589,35.54,78194.6,89.5,-0.04539,4e-05,6.91297]
[1777697415922,35.54,78194.55,89.5,-0.0454,4e-05,6.91531]
[1777697419359,35.54,78194.72,89.5,-0.04541,4e-05,6.91639]
[1777697420139,35.54,78194.72,89.5,-0.04541,4e-05,6.91639]
[1777697426548,35.55,78194.81,89.5,-0.04543,4e-05,6.91812]
[1777697431854,35.56,78194.81,89.5,-0.04545,4e-05,6.92041]
[1777697436889,35.56,78195.52,89.5,-0.04545,4e-05,6.92005]
[1777697442295,35.57,78196.09,89.5,-0.04544,4e-05,6.91865]
[1777697444359,35.57,78195.98,89.5,-0.04546,4e-05,6.92148]
[1777697448392,35.57,78195.98,89.5,-0.04547,4e-05,6.92209]
[1777697454053,35.58,78196.14,89.5,-0.0455,4e-05,6.92595]
[1777697460051,35.59,78188.02,89.5,-0.04583,4e-05,6.9663]
[1777697461412,35.59,78188.02,89.5,-0.04583,4e-05,6.9663]
[1777697462637,35.59,78148.52,89.5,-0.04734,4e-05,7.14552]
[1777697463627,35.59,78148.52,89.5,-0.04734,4e-05,7.14552]
[1777697466511,35.59,78144.86,89.5,-0.04748,4e-05,7.16275]
[1777697472137,35.59,78145.13,89.5,-0.04748,4e-05,7.16308]
[1777697473276,35.59,78145.13,89.5,-0.04748,4e-05,7.16308]
[1777697474361,35.59,78145.13,89.5,-0.04749,4e-05,7.16334]
[1777697480193,35.6,78144.78,89.5,-0.04751,4e-05,7.16671]
[1777697484613,35.6,78144.78,89.5,-0.04751,4e-05,7.16671]
[1777697485487,35.6,78146.81,89.5,-0.04744,4e-05,7.15847]
[1777697491270,35.6,78160.54,89.5,-0.04692,4e-05,7.09538]
[1777697496305,35.61,78162.54,89.5,-0.04686,4e-05,7.0881]
[1777697499167,35.61,78158.26,89.5,-0.04703,4e-05,7.10815]
[1777697504361,35.61,78155.81,89.5,-0.04714,4e-05,7.12117]
[1777697510403,35.61,78158.28,89.5,-0.04706,4e-05,7.1118]
[1777697515437,35.62,78157.99,89.5,-0.04708,4e-05,7.11472]
[1777697520473,35.62,78156.99,89.5,-0.04713,4e-05,7.12092]
[1777697522037,35.62,78157.47,89.5,-0.04712,4e-05,7.11908]
[1777697523378,35.62,78160.83,89.5,-0.04699,4e-05,7.10421]
[1777697525444,35.62,78160.03,89.5,-0.04703,4e-05,7.10858]
[1777697529577,35.62,78160.28,89.5,-0.04703,4e-05,7.10893]
[1777697535579,35.63,78160.97,89.5,-0.04703,4e-05,7.10847]
[1777697540614,35.63,78160.73,89.5,-0.04705,4e-05,7.1115]
[1777697545649,35.64,78160.69,89.5,-0.04707,4e-05,7.11362]
[1777697550684,35.64,78160.7,89.5,-0.04709,4e-05,7.11552]
[1777697555719,35.64,78160.89,89.5,-0.04708,4e-05,7.11368]
[1777697561761,35.65,78160.82,89.5,-0.0471,4e-05,7.11639]
[1777697566796,35.65,78160.64,89.5,-0.04712,4e-05,7.11919]
[1777697571832,35.66,78160.34,89.5,-0.04715,4e-05,7.12291]
[1777697576867,35.66,78160.97,89.5,-0.04715,4e-05,7.12204]
[1777697581902,35.66,78160.99,89.5,-0.04716,4e-05,7.12391]
[1777697586937,35.67,78168.67,89.5,-0.04689,4e-05,7.09119]
[1777697593691,35.67,78172.12,89.5,-0.04677,4e-05,7.07743]
[1777697597899,35.67,78172.02,89.5,-0.04679,4e-05,7.0802]
[1777697605727,35.68,78176.07,89.5,-0.04666,4e-05,7.06477]
[1777697611109,35.69,78175.33,89.5,-0.04671,4e-05,7.06942]
[1777697612093,35.69,78175.33,89.5,-0.04671,4e-05,7.06942]
[1777697617150,35.69,78175.52,89.5,-0.04672,4e-05,7.07132]
[1777697622880,35.7,78175.42,89.5,-0.04674,4e-05,7.07358]
[1777697628228,35.7,78175.86,89.5,-0.04675,4e-05,7.07456]
[1777697629312,35.7,78175.86,89.5,-0.04675,4e-05,7.07456]
[1777697630788,35.7,78175.86,89.5,-0.04675,4e-05,7.07497]
[1777697630888,35.7,78175.86,89.5,-0.04676,4e-05,7.07532]
[1777697634241,35.7,78175.97,89.5,-0.04675,4e-05,7.07405]
[1777697634938,35.7,78176.2,89.5,-0.04673,4e-05,7.07279]
[1777697638933,35.7,78176.2,89.5,-0.04674,4e-05,7.0731]
[1777697639028,35.7,78176.2,89.5,-0.04674,4e-05,7.0734]
[1777697652395,35.69,78175.91,89.5,-0.04672,4e-05,7.07084]
[1777697653063,35.69,78175.91,89.5,-0.04672,4e-05,7.07084]
[1777697654730,35.69,78175.91,89.5,-0.04672,4e-05,7.07052]
[1777697662466,35.69,78175.96,89.5,-0.04669,4e-05,7.06744]
[1777697668508,35.69,78175.78,89.5,-0.04668,4e-05,7.06627]
[1777697670100,35.69,78175.78,89.5,-0.04668,4e-05,7.06627]
[1777697675557,35.68,78176.92,89.5,-0.0466,4e-05,7.05587]
[1777697686634,35.67,78177.34,89.5,-0.04656,4e-05,7.05039]
[1777697687138,35.67,78177.34,89.5,-0.04656,4e-05,7.05039]
[1777697695700,35.67,78177.58,89.5,-0.04652,4e-05,7.04633]
[1777697700736,35.67,78177.66,89.5,-0.04651,4e-05,7.0443]
[1777697703385,35.66,78177.56,89.5,-0.0465,4e-05,7.04408]
[1777697708791,35.66,78177.59,89.5,-0.04649,4e-05,7.04195]
[1777697713827,35.66,78177.64,89.5,-0.04647,4e-05,7.04007]
[1777697719871,35.65,78184.86,89.5,-0.04618,4e-05,7.00589]
[1777697726920,35.65,78185.38,89.5,-0.04615,4e-05,7.00182]
[1777697729673,35.65,78188.09,89.5,-0.04605,4e-05,6.98924]
[1777697729773,35.65,78188.09,89.5,-0.04604,4e-05,6.98905]
[1777697735983,35.65,78188.58,89.5,-0.04602,4e-05,6.98541]
[1777697739975,35.65,78188.91,89.5,-0.04602,4e-05,6.98496]
[1777697740013,35.66,78188.97,89.5,-0.04602,4e-05,6.98496]
[1777697745046,35.65,78189.08,89.5,-0.04601,4e-05,6.98364]
[1777697746987,35.65,78189.05,89.5,-0.04601,4e-05,6.98361]
[1777697747060,35.65,78191.27,89.5,-0.04592,4e-05,6.97353]
[1777697752095,35.66,78192.43,89.5,-0.04589,4e-05,6.96953]
[1777697757131,35.66,78193.44,89.5,-0.04586,4e-05,6.96621]
[1777697762166,35.66,78193.24,89.5,-0.04588,4e-05,6.96831]
[1777697767201,35.66,78192.33,89.5,-0.04592,4e-05,6.97354]
[1777697772235,35.66,78189.18,89.5,-0.04605,4e-05,6.98857]
[1777697777270,35.67,78189.82,89.5,-0.04603,4e-05,6.98678]
[1777697782306,35.67,78189.51,89.5,-0.04605,4e-05,6.98924]
[1777697787341,35.67,78191.34,89.5,-0.04599,4e-05,6.98215]
[1777697794390,35.67,78191.21,89.5,-0.04599,4e-05,6.98137]
[1777697799425,35.67,78191.32,89.5,-0.046,4e-05,6.982]
[1777697804778,35.68,78191.11,89.5,-0.04601,4e-05,6.98361]
[1777697810502,35.68,78188.44,89.5,-0.04612,4e-05,6.99732]
[1777697813480,35.68,78188.17,89.5,-0.04614,4e-05,6.99893]
[1777697818558,35.68,78178.45,89.5,-0.04652,4e-05,7.04488]
[1777697823592,35.69,78178.44,89.5,-0.04654,4e-05,7.04698]
[1777697828628,35.69,78179.06,89.5,-0.04653,4e-05,7.04615]
[1777697834670,35.7,78179.98,89.5,-0.04652,4e-05,7.04441]
[1777697839705,35.7,78179.45,89.5,-0.04655,4e-05,7.0488]
[1777697844879,35.7,78181.19,89.5,-0.0465,4e-05,7.0426]
[1777697846005,35.7,78170.03,89.5,-0.04693,4e-05,7.09323]
[1777697846101,35.7,78154.11,89.5,-0.04754,4e-05,7.16559]
[1777697851724,35.71,78152.35,89.5,-0.04761,4e-05,7.17439]
[1777697856825,35.71,78154.49,89.5,-0.04752,4e-05,7.16295]
[1777697861862,35.71,78154.94,89.5,-0.04751,4e-05,7.16193]
[1777697866897,35.71,78154.95,89.5,-0.04752,4e-05,7.16286]
[1777697871932,35.71,78153.7,89.5,-0.04758,4e-05,7.16946]
[1777697876967,35.71,78150.45,89.5,-0.04771,4e-05,7.18498]
[1777697882002,35.72,78150.99,89.5,-0.04769,4e-05,7.18327]
[1777697889056,35.72,78151.0,89.5,-0.0477,4e-05,7.18427]
[1777697894091,35.72,78155.68,89.5,-0.04753,4e-05,7.1638]
[1777697900133,35.72,78158.87,89.5,-0.04742,4e-05,7.15049]
[1777697905168,35.72,78163.33,89.5,-0.04725,4e-05,7.1314]
[1777697910203,35.73,78164.63,89.5,-0.04722,4e-05,7.12711]
[1777697915238,35.73,78164.52,89.5,-0.04722,4e-05,7.12608]
[1777697920273,35.73,78166.16,89.5,-0.04717,4e-05,7.12016]
[1777697925310,35.73,78165.64,89.5,-0.0472,4e-05,7.12409]
[1777697931352,35.74,78166.54,89.5,-0.04718,4e-05,7.12193]
[1777697936387,35.74,78165.51,89.5,-0.04723,4e-05,7.12819]
[1777697941421,35.74,78165.91,89.5,-0.04723,4e-05,7.12799]
[1777697947464,35.75,78166.42,89.5,-0.04723,4e-05,7.12763]
[1777697952498,35.75,78171.12,89.5,-0.04706,4e-05,7.10814]
[1777697957534,35.75,78171.55,89.5,-0.04706,4e-05,7.10802]
[1777697963576,35.76,78172.26,89.5,-0.04705,4e-05,7.10703]
[1777697968611,35.76,78172.41,89.5,-0.04706,4e-05,7.10818]
[1777697975660,35.77,78172.12,89.5,-0.04708,4e-05,7.10908]
[1777697984723,35.77,78172.5,89.5,-0.04709,4e-05,7.11061]
[1777697989758,35.78,78173.6,89.5,-0.04706,4e-05,7.10746]
[1777697996807,35.78,78173.06,89.5,-0.0471,4e-05,7.11242]
[1777698001842,35.78,78171.79,89.5,-0.04717,4e-05,7.11989]
[1777698007884,35.79,78171.77,89.5,-0.04718,4e-05,7.12202]
[1777698012919,35.79,78168.37,89.5,-0.04733,4e-05,7.13899]
[1777698017954,35.79,78170.53,89.5,-0.04726,4e-05,7.13084]
[1777698022989,35.8,78170.78,89.5,-0.04726,4e-05,7.13133]
[1777698029031,35.8,78167.68,89.5,-0.04739,4e-05,7.1472]
[1777698036081,35.8,78167.55,89.5,-0.0474,4e-05,7.14692]
[1777698041115,35.81,78159.25,89.5,-0.04773,4e-05,7.18582]
[1777698046151,35.81,78158.26,89.5,-0.04778,4e-05,7.1915]
[1777698052193,35.81,78158.29,89.5,-0.04779,4e-05,7.1928]
[1777698057228,35.81,78155.26,89.5,-0.04791,4e-05,7.20776]
[1777698062264,35.81,78155.61,89.5,-0.04791,4e-05,7.2073]
[1777698067298,35.82,78155.62,89.5,-0.04792,4e-05,7.20842]
[1777698072333,35.82,78155.09,89.5,-0.04795,4e-05,7.21201]
[1777698077368,35.82,78154.39,89.5,-0.04798,4e-05,7.21636]
[1777698082403,35.82,78149.96,89.5,-0.04817,4e-05,7.23774]
[1777698087438,35.82,78149.6,89.5,-0.04819,4e-05,7.24021]
[1777698092474,35.83,78149.75,89.5,-0.04817,4e-05,7.23727]
[1777698100530,35.83,78149.46,89.5,-0.04819,4e-05,7.23962]
[1777698102337,35.83,78149.46,89.5,-0.04819,4e-05,7.23962]
[1777698103037,35.83,78149.59,89.5,-0.04818,4e-05,7.23914]
[1777698108586,35.83,78149.47,89.5,-0.0482,4e-05,7.24043]
[1777698113621,35.83,78149.6,89.5,-0.04819,4e-05,7.24028]
[1777698118656,35.83,78149.28,89.5,-0.04821,4e-05,7.24215]
[1777698123691,35.83,78149.19,89.5,-0.04822,4e-05,7.24293]
[1777698128726,35.83,78148.32,89.5,-0.04825,4e-05,7.24721]
[1777698133761,35.83,78155.79,89.5,-0.04797,4e-05,7.21353]
[1777698138796,35.83,78154.57,89.5,-0.04802,4e-05,7.21958]
[1777698143831,35.83,78155.55,89.5,-0.04798,4e-05,7.21555]
[1777698149873,35.84,78155.77,89.5,-0.04798,4e-05,7.21513]
[1777698153837,35.84,78155.41,89.5,-0.04798,4e-05,7.21412]
[1777698158935,35.83,78155.0,89.5,-0.04799,4e-05,7.21534]
[1777698163972,35.83,78155.39,89.5,-0.04797,4e-05,7.21288]
[1777698165830,35.83,78155.13,89.5,-0.04798,4e-05,7.21393]
[1777698171021,35.83,78155.1,89.5,-0.04798,4e-05,7.21471]
[1777698177063,35.84,78157.07,89.5,-0.04792,4e-05,7.20666]
[1777698182098,35.84,78158.0,89.5,-0.04789,4e-05,7.20318]
[1777698187381,35.84,78153.54,89.5,-0.04806,4e-05,7.22409]
[1777698194243,35.84,78149.0,89.5,-0.04824,4e-05,7.24533]
[1777698200021,35.84,78161.41,89.5,-0.04777,4e-05,7.18974]
[1777698205259,35.84,78161.63,89.5,-0.04777,4e-05,7.18972]
[1777698210299,35.84,78163.91,89.5,-0.04769,4e-05,7.18033]
[1777698215335,35.85,78162.91,89.5,-0.04772,4e-05,7.18289]
[1777698222384,35.85,78163.07,89.5,-0.04773,4e-05,7.18358]
[1777698227419,35.85,78159.79,89.5,-0.04786,4e-05,7.1995]
[1777698230748,35.85,78160.51,89.5,-0.04784,4e-05,7.19661]
[1777698234468,35.85,78142.16,89.5,-0.04855,4e-05,7.28026]
[1777698234682,35.85,78142.16,89.5,-0.04855,4e-05,7.28026]
[1777698240510,35.85,78141.66,89.5,-0.04857,4e-05,7.28263]
[1777698246552,35.85,78143.35,89.5,-0.0485,4e-05,7.2752]
[1777698251587,35.85,78141.3,89.5,-0.04858,4e-05,7.28481]
[1777698256622,35.85,78140.8,89.5,-0.04861,4e-05,7.28722]
[1777698261661,35.85,78141.46,89.5,-0.04858,4e-05,7.2843]
[1777698266696,35.85,78141.22,89.5,-0.04859,4e-05,7.28551]
[1777698271732,35.85,78141.2,89.5,-0.04857,4e-05,7.28271]
[1777698276767,35.85,78140.5,89.5,-0.0486,4e-05,7.286]
[1777698284823,35.85,78142.12,89.5,-0.04854,4e-05,7.2788]
[1777698289858,35.85,78142.13,89.5,-0.04854,4e-05,7.27888]
[1777698295900,35.86,78142.09,89.5,-0.04854,4e-05,7.27921]
[1777698301942,35.86,78141.6,89.5,-0.04856,4e-05,7.28157]
[1777698306978,35.86,78139.75,89.5,-0.04864,4e-05,7.29008]
[1777698312014,35.86,78140.21,89.5,-0.04862,4e-05,7.28801]
[1777698317047,35.86,78140.66,89.5,-0.0486,4e-05,7.28601]
[1777698319219,35.86,78156.57,89.5,-0.04799,4e-05,7.21355]
[1777698325272,35.86,78162.81,89.5,-0.04775,4e-05,7.18607]
[1777698331145,35.86,78154.92,89.5,-0.04805,4e-05,7.21983]
[1777698336180,35.86,78155.07,89.5,-0.04804,4e-05,7.21959]
[1777698341216,35.86,78155.22,89.5,-0.04804,4e-05,7.2193]
[1777698346251,35.86,78159.47,89.5,-0.04788,4e-05,7.20039]
[1777698351286,35.86,78160.35,89.5,-0.04785,4e-05,7.19692]
[1777698356321,35.86,78160.94,89.5,-0.04783,4e-05,7.19485]
[1777698361355,35.86,78166.02,89.5,-0.04765,4e-05,7.17255]
[1777698366391,35.87,78161.94,89.5,-0.04781,4e-05,7.19184]
[1777698371426,35.87,78163.93,89.5,-0.04774,4e-05,7.18364]
[1777698376460,35.87,78164.78,89.5,-0.04771,4e-05,7.18072]
[1777698381496,35.87,78167.82,89.5,-0.04761,4e-05,7.16796]
[1777698390559,35.87,78170.18,89.5,-0.04753,4e-05,7.1594]
[1777698395594,35.88,78172.19,89.5,-0.04745,4e-05,7.14855]
[1777698401637,35.88,78173.3,89.5,-0.04742,4e-05,7.14507]
[1777698406671,35.88,78174.36,89.5,-0.04739,4e-05,7.1416]
[1777698411707,35.88,78176.98,89.5,-0.0473,4e-05,7.13117]
[1777698418756,35.89,78175.15,89.5,-0.04739,4e-05,7.14159]
[1777698428826,35.89,78175.15,89.5,-0.04741,4e-05,7.14421]
[1777698433861,35.9,78175.19,89.5,-0.04742,4e-05,7.14532]
[1777698441917,35.9,78175.12,89.5,-0.04744,4e-05,7.14767]
[1777698446952,35.9,78172.79,89.5,-0.04754,4e-05,7.15938]
[1777698451987,35.9,78172.8,89.5,-0.04753,4e-05,7.15752]
[1777698453553,35.9,78172.8,89.5,-0.04753,4e-05,7.15752]
[1777698460043,35.9,78173.99,89.5,-0.04748,4e-05,7.15206]
[1777698465778,35.9,78172.72,89.5,-0.04753,4e-05,7.15761]
[1777698471120,35.91,78173.65,89.5,-0.0475,4e-05,7.15451]
[1777698481190,35.91,78173.65,89.5,-0.04752,4e-05,7.15695]
[1777698486225,35.91,78182.8,89.5,-0.04719,4e-05,7.11705]
[1777698491260,35.92,78182.16,89.5,-0.04722,4e-05,7.12141]
[1777698496295,35.92,78184.08,89.5,-0.04716,4e-05,7.11423]
[1777698501330,35.92,78183.81,89.5,-0.04718,4e-05,7.11688]
[1777698506365,35.92,78183.98,89.5,-0.04719,4e-05,7.11751]
[1777698511399,35.93,78184.01,89.5,-0.04718,4e-05,7.11577]
[1777698516435,35.93,78183.99,89.5,-0.04719,4e-05,7.1172]
[1777698521471,35.93,78183.93,89.5,-0.04721,4e-05,7.11879]
[1777698526505,35.93,78184.31,89.5,-0.0472,4e-05,7.11837]
[1777698534561,35.94,78184.36,89.5,-0.04722,4e-05,7.12015]
[1777698539595,35.94,78184.47,89.5,-0.04722,4e-05,7.12087]
[1777698545638,35.94,78184.45,89.5,-0.04724,4e-05,7.1224]
[1777698553695,35.94,78184.6,89.5,-0.04725,4e-05,7.12361]
[1777698564773,35.95,78184.8,89.5,-0.04726,4e-05,7.12522]
[1777698570815,35.95,78185.28,89.5,-0.04725,4e-05,7.1244]
[1777698575850,35.95,78185.78,89.5,-0.04722,4e-05,7.12031]
[1777698580885,35.96,78181.1,89.5,-0.04741,4e-05,7.14249]
[1777698583906,35.96,78158.6,89.5,-0.04828,4e-05,7.24482]
[1777698588941,35.96,78146.49,89.5,-0.04875,4e-05,7.29983]
[1777698593976,35.96,78145.83,89.5,-0.04877,4e-05,7.30247]
[1777698600019,35.96,78145.14,89.5,-0.04879,4e-05,7.30516]
[1777698605054,35.95,78145.12,89.5,-0.04879,4e-05,7.30486]
[1777698610089,35.95,78145.16,89.5,-0.04879,4e-05,7.3043]
[1777698615125,35.95,78145.58,89.5,-0.04877,4e-05,7.30202]
[1777698621167,35.95,78156.04,89.5,-0.04836,4e-05,7.25434]
[1777698626202,35.95,78157.06,89.5,-0.04832,4e-05,7.24973]
[1777698627381,35.95,78157.06,89.5,-0.04832,4e-05,7.24973]
[1777698627714,35.95,78157.06,89.5,-0.04832,4e-05,7.24973]
[1777698627854,35.95,78157.06,89.5,-0.04832,4e-05,7.24973]
[1777698628607,35.95,78106.36,89.5,-0.05031,4e-05,7.48247]
[1777698629639,35.95,78106.36,89.5,-0.05031,4e-05,7.48247]
[1777698629700,35.95,78100.74,89.5,-0.05053,4e-05,7.50818]
[1777698631108,35.95,78100.55,89.5,-0.05054,4e-05,7.50886]
[1777698633716,35.95,78099.95,89.5,-0.05054,4e-05,7.5082]
[1777698633770,35.95,78100.46,89.5,-0.05052,4e-05,7.50564]
[1777698636794,35.95,78100.66,89.5,-0.05051,4e-05,7.504]
[1777698642799,35.94,78103.16,89.5,-0.05038,4e-05,7.489]
[1777698648366,35.94,78104.01,89.5,-0.05032,4e-05,7.48244]
[1777698654454,35.94,78103.82,89.5,-0.05032,4e-05,7.48223]
[1777698654456,35.94,78103.82,89.5,-0.05032,4e-05,7.48223]
[1777698665485,35.93,78104.79,89.5,-0.05024,4e-05,7.4728]
[1777698671527,35.92,78107.41,89.5,-0.05012,4e-05,7.45878]
[1777698676562,35.92,78106.64,89.5,-0.05014,4e-05,7.46092]
[1777698681597,35.92,78115.21,89.5,-0.04979,4e-05,7.41995]
[1777698686632,35.92,78118.04,89.5,-0.04966,4e-05,7.40587]
[1777698687110,35.92,78118.04,89.5,-0.04966,4e-05,7.40587]
[1777698689993,35.92,78099.13,89.5,-0.05041,4e-05,7.49274]
[1777698695689,35.91,78096.93,89.5,-0.05047,4e-05,7.49809]
[1777698698026,35.91,78096.91,89.5,-0.05046,4e-05,7.49743]
[1777698702154,35.91,78096.98,89.5,-0.05044,4e-05,7.49519]
[1777698706380,35.91,78092.95,89.5,-0.05059,4e-05,7.5123]
[1777698713823,35.9,78092.19,89.5,-0.05059,4e-05,7.51249]
[1777698718859,35.9,78097.66,89.5,-0.05036,4e-05,7.48516]
[1777698723894,35.89,78103.28,89.5,-0.05012,4e-05,7.45737]
[1777698728930,35.89,78104.5,89.5,-0.05006,4e-05,7.45025]
[1777698733187,35.89,78107.3,89.5,-0.04994,4e-05,7.43616]
[1777698739001,35.89,78109.66,89.5,-0.04983,4e-05,7.42375]
[1777698740245,35.88,78109.67,89.5,-0.04983,4e-05,7.42349]
[1777698746169,35.88,78111.8,89.5,-0.04973,4e-05,7.41237]
[1777698752506,35.88,78111.56,89.5,-0.0497,4e-05,7.40789]
[1777698753601,35.88,78097.74,89.5,-0.05024,4e-05,7.47097]
[1777698756694,35.87,78093.21,89.5,-0.05042,4e-05,7.49112]
[1777698757858,35.87,78093.14,89.5,-0.05042,4e-05,7.49112]
[1777698763169,35.87,78093.17,89.5,-0.0504,4e-05,7.48904]
[1777698768205,35.87,78095.26,89.5,-0.0503,4e-05,7.47773]
[1777698773240,35.86,78094.93,89.5,-0.0503,4e-05,7.47773]
[1777698776519,35.86,78098.13,89.5,-0.05017,4e-05,7.46226]
[1777698776689,35.86,78098.13,89.5,-0.05017,4e-05,7.46226]
[1777698776721,35.86,78098.13,89.5,-0.05017,4e-05,7.46226]
[1777698777682,35.86,78071.92,89.5,-0.05122,4e-05,7.58395]
[1777698781361,35.86,78072.02,89.5,-0.0512,4e-05,7.58202]
[1777698786733,35.86,78063.92,89.5,-0.05151,4e-05,7.61745]
[1777698788977,35.85,78063.87,89.5,-0.0515,4e-05,7.6166]
[1777698791044,35.85,78064.62,89.5,-0.05146,4e-05,7.61198]
[1777698796407,35.84,78062.5,89.5,-0.05152,4e-05,7.61798]
[1777698797403,35.84,78062.5,89.5,-0.05152,4e-05,7.61798]
[1777698797414,35.84,78062.91,89.5,-0.0515,4e-05,7.61547]
[1777698800958,35.84,78061.47,89.5,-0.05155,4e-05,7.62212]
[1777698801059,35.84,78061.43,89.5,-0.05155,4e-05,7.62223]
[1777698801552,35.84,78061.43,89.5,-0.05155,4e-05,7.62223]
[1777698801653,35.84,78061.35,89.5,-0.05155,4e-05,7.622]
[1777698802950,35.84,78061.35,89.5,-0.05155,4e-05,7.622]
[1777698803016,35.84,78060.41,89.5,-0.05159,4e-05,7.62635]
[1777698803772,35.84,78060.41,89.5,-0.05159,4e-05,7.62635]
[1777698803874,35.84,78060.37,89.5,-0.05159,4e-05,7.62592]
[1777698809498,35.84,78059.66,89.5,-0.05161,4e-05,7.62864]
[1777698810241,35.84,78059.66,89.5,-0.05161,4e-05,7.62864]
[1777698815540,35.84,78059.87,89.5,-0.05158,4e-05,7.6239]
[1777698818005,35.84,78060.21,89.5,-0.05156,4e-05,7.62218]
[1777698821984,35.84,78060.86,89.5,-0.05153,4e-05,7.61866]
[1777698827624,35.84,78063.35,89.5,-0.05142,4e-05,7.60611]
[1777698832659,35.83,78066.38,89.5,-0.05129,4e-05,7.59133]
[1777698833315,35.83,78066.38,89.5,-0.05129,4e-05,7.59133]
[1777698833666,35.83,78068.22,89.5,-0.05122,4e-05,7.5826]
[1777698838701,35.83,78071.81,89.5,-0.05105,4e-05,7.56286]
[1777698843736,35.82,78072.48,89.5,-0.051,4e-05,7.55691]
[1777698848770,35.82,78073.15,89.5,-0.05095,4e-05,7.55097]
[1777698852968,35.82,78073.2,89.5,-0.05094,4e-05,7.54961]
[1777698858842,35.81,78074.27,89.5,-0.05085,4e-05,7.54023]
[1777698864118,35.8,78073.96,89.5,-0.05085,4e-05,7.53959]
[1777698869919,35.8,78073.69,89.5,-0.05083,4e-05,7.53732]
[1777698874954,35.79,78077.54,89.5,-0.05064,4e-05,7.51383]
[1777698879989,35.79,78079.41,89.5,-0.05054,4e-05,7.5029]
[1777698886031,35.79,78080.7,89.5,-0.05047,4e-05,7.49435]
[1777698891066,35.78,78082.65,89.5,-0.05037,4e-05,7.48327]
[1777698897108,35.78,78083.93,89.5,-0.0503,4e-05,7.475]
[1777698902305,35.78,78084.8,89.5,-0.05025,4e-05,7.46946]
[1777698912214,35.77,78089.68,89.5,-0.05003,4e-05,7.44316]
[1777698917249,35.77,78089.93,89.5,-0.05,4e-05,7.44013]
[1777698922284,35.76,78089.72,89.5,-0.05,4e-05,7.43959]
[1777698927319,35.76,78086.85,89.5,-0.0501,4e-05,7.45139]
[1777698930773,35.76,78086.52,89.5,-0.05011,4e-05,7.45198]
[1777698931377,35.76,78086.52,89.5,-0.05011,4e-05,7.45198]
[1777698932204,35.76,78086.52,89.5,-0.05011,4e-05,7.45198]
[1777698935417,35.76,78091.52,89.5,-0.04988,4e-05,7.42539]
[1777698937387,35.76,78090.22,89.5,-0.04993,4e-05,7.43061]
[1777698937389,35.76,78090.21,89.5,-0.04993,4e-05,7.43038]
[1777698942424,35.76,78086.13,89.5,-0.0501,4e-05,7.45049]
[1777698947332,35.76,78086.23,89.5,-0.0501,4e-05,7.45045]
[1777698947333,35.76,78086.23,89.5,-0.0501,4e-05,7.45045]
[1777698956487,35.76,78085.8,89.5,-0.05014,4e-05,7.45479]
[1777698962567,35.77,78078.06,89.5,-0.05046,4e-05,7.4923]
[1777698967602,35.77,78076.2,89.5,-0.05054,4e-05,7.50166]
[1777698972637,35.77,78076.5,89.5,-0.05053,4e-05,7.50076]
[1777698979686,35.77,78076.58,89.5,-0.05054,4e-05,7.50107]
[1777698984721,35.77,78076.66,89.5,-0.05054,4e-05,7.50108]
[1777698991770,35.77,78076.47,89.5,-0.05053,4e-05,7.49943]
[1777698996628,35.77,78085.32,89.5,-0.05018,4e-05,7.45853]
[1777698997195,35.77,78085.32,89.5,-0.05018,4e-05,7.45853]
[1777698997924,35.77,78085.17,89.5,-0.05018,4e-05,7.45937]
[1777698997928,35.77,78085.06,89.5,-0.05018,4e-05,7.45949]
[1777699002176,35.77,78085.09,89.5,-0.05017,4e-05,7.45821]
[1777699002226,35.77,78085.04,89.5,-0.05017,4e-05,7.45806]
[1777699007882,35.77,78086.56,89.5,-0.05012,4e-05,7.45188]
[1777699012917,35.77,78087.66,89.5,-0.05008,4e-05,7.44754]
[1777699013911,35.77,78087.66,89.5,-0.05008,4e-05,7.44754]
[1777699013924,35.77,78087.63,89.5,-0.05008,4e-05,7.44784]
[1777699020973,35.77,78086.21,89.5,-0.05012,4e-05,7.45196]
[1777699026008,35.76,78084.44,89.5,-0.05018,4e-05,7.45834]
[1777699032051,35.76,78085.02,89.5,-0.05013,4e-05,7.45344]
[1777699038093,35.76,78085.02,89.5,-0.05012,4e-05,7.4513]
[1777699043128,35.75,78086.0,89.5,-0.05006,4e-05,7.445]
[1777699051171,35.75,78087.75,89.5,-0.04998,4e-05,7.4355]
[1777699052316,35.75,78089.32,89.5,-0.04989,4e-05,7.42388]
[1777699052598,35.75,78090.08,89.5,-0.04985,4e-05,7.42005]
[1777699055214,35.75,78090.53,89.5,-0.04983,4e-05,7.41736]
[1777699059286,35.74,78090.5,89.5,-0.04982,4e-05,7.41636]
[1777699059387,35.74,78090.7,89.5,-0.04981,4e-05,7.41486]
[1777699065282,35.74,78091.65,89.5,-0.04978,4e-05,7.41168]
[1777699065498,35.74,78091.65,89.5,-0.04978,4e-05,7.41168]
[1777699071323,35.75,78091.73,89.5,-0.04979,4e-05,7.4128]
[1777699074952,35.75,78096.72,89.5,-0.0496,4e-05,7.39041]
[1777699075351,35.75,78096.9,89.5,-0.0496,4e-05,7.38985]
[1777699080387,35.75,78097.33,89.5,-0.04957,4e-05,7.38682]
[1777699082870,35.75,78101.99,89.5,-0.04938,4e-05,7.36488]
[1777699083408,35.75,78102.03,89.5,-0.04938,4e-05,7.36453]
[1777699089450,35.75,78102.61,89.5,-0.04938,4e-05,7.36451]
[1777699089524,35.75,78102.61,89.5,-0.04938,4e-05,7.36451]
[1777699095492,35.76,78104.79,89.5,-0.04931,4e-05,7.35684]
[1777699102151,35.76,78103.92,89.5,-0.04935,4e-05,7.36168]
[1777699108128,35.76,78103.94,89.5,-0.04938,4e-05,7.36528]
[1777699114628,35.77,78103.82,89.5,-0.0494,4e-05,7.3661]
[1777699119663,35.77,78106.89,89.5,-0.04929,4e-05,7.35404]
[1777699121104,35.77,78106.89,89.5,-0.04929,4e-05,7.35404]
[1777699126817,35.78,78111.04,89.5,-0.04915,4e-05,7.33753]
[1777699126901,35.78,78112.0,89.5,-0.04912,4e-05,7.33357]
[1777699132754,35.78,78114.43,89.5,-0.04902,4e-05,7.3221]
[1777699137869,35.78,78113.07,89.5,-0.04907,4e-05,7.32822]
[1777699143832,35.78,78115.53,89.5,-0.04897,4e-05,7.31641]
[1777699149774,35.78,78115.43,89.5,-0.04897,4e-05,7.31664]
[1777699156923,35.78,78116.73,89.5,-0.04892,4e-05,7.31011]
[1777699161958,35.78,78115.56,89.5,-0.04896,4e-05,7.31513]
[1777699166993,35.77,78115.32,89.5,-0.04897,4e-05,7.31582]
[1777699174042,35.77,78111.4,89.5,-0.0491,4e-05,7.33016]
[1777699179077,35.77,78111.22,89.5,-0.0491,4e-05,7.33041]
[1777699184111,35.77,78107.85,89.5,-0.04923,4e-05,7.34531]
[1777699189147,35.77,78107.13,89.5,-0.04925,4e-05,7.34807]
[1777699194182,35.77,78105.73,89.5,-0.0493,4e-05,7.3541]
[1777699194674,35.77,78105.73,89.5,-0.0493,4e-05,7.3541]
[1777699195531,35.77,78105.73,89.5,-0.0493,4e-05,7.3541]
[1777699195724,35.77,78105.73,89.5,-0.0493,4e-05,7.3541]
[1777699195540,35.77,78105.73,89.5,-0.0493,4e-05,7.35403]
[1777699196067,35.77,78105.73,89.5,-0.0493,4e-05,7.35403]
[1777699196196,35.77,78068.65,89.5,-0.05079,4e-05,7.52688]
[1777699197227,35.77,78068.65,89.5,-0.05079,4e-05,7.52688]
[1777699197321,35.77,78046.95,89.5,-0.05167,4e-05,7.62859]
[1777699199674,35.77,78045.76,89.5,-0.05172,4e-05,7.63421]
[1777699200552,35.77,78045.76,89.5,-0.05172,4e-05,7.63421]
[1777699200606,35.77,78045.99,89.5,-0.05171,4e-05,7.63311]
[1777699201566,35.77,78045.99,89.5,-0.05171,4e-05,7.63311]
[1777699204635,35.77,78054.24,89.5,-0.05137,4e-05,7.59348]
[1777699205843,35.77,78048.66,89.5,-0.05159,4e-05,7.61882]
[1777699211301,35.76,78051.06,89.5,-0.05146,4e-05,7.6045]
[1777699213935,35.76,78049.5,89.5,-0.05151,4e-05,7.61042]
[1777699219357,35.75,78049.73,89.5,-0.05148,4e-05,7.60697]
[1777699224392,35.75,78049.52,89.5,-0.05147,4e-05,7.60567]
[1777699229426,35.75,78049.16,89.5,-0.05147,4e-05,7.60514]
[1777699234462,35.74,78050.96,89.5,-0.05136,4e-05,7.59144]
[1777699239498,35.74,78050.71,89.5,-0.05135,4e-05,7.5905]
[1777699244533,35.73,78049.4,89.5,-0.05139,4e-05,7.59447]
[1777699246728,35.73,78048.86,89.5,-0.0514,4e-05,7.59614]
[1777699253652,35.73,78048.62,89.5,-0.05139,4e-05,7.5951]
[1777699258096,35.72,78048.47,89.5,-0.05138,4e-05,7.5937]
[1777699262928,35.72,78048.42,89.5,-0.05136,4e-05,7.59108]
[1777699263714,35.72,78048.42,89.5,-0.05136,4e-05,7.59108]
[1777699264344,35.72,78048.42,89.5,-0.05136,4e-05,7.59108]
[1777699267992,35.72,78048.56,89.5,-0.05134,4e-05,7.58845]
[1777699270053,35.71,78033.13,89.5,-0.05196,4e-05,7.66055]
[1777699278774,35.71,78036.63,89.5,-0.05178,4e-05,7.6394]
[1777699285823,35.7,78036.17,89.5,-0.05177,4e-05,7.63803]
[1777699290859,35.7,78037.88,89.5,-0.05168,4e-05,7.62742]
[1777699295893,35.69,78044.41,89.5,-0.05137,4e-05,7.59121]
[1777699300928,35.69,78044.96,89.5,-0.05133,4e-05,7.5864]
[1777699307977,35.68,78045.66,89.5,-0.05127,4e-05,7.58005]
[1777699313011,35.68,78044.32,89.5,-0.05131,4e-05,7.58414]
[1777699318048,35.67,78044.35,89.5,-0.05129,4e-05,7.58173]
[1777699323082,35.67,78044.7,89.5,-0.05126,4e-05,7.57782]
[1777699328118,35.67,78046.31,89.5,-0.05117,4e-05,7.56801]
[1777699334160,35.66,78046.14,89.5,-0.05116,4e-05,7.56618]
[1777699339195,35.66,78046.3,89.5,-0.05113,4e-05,7.56322]
[1777699344230,35.65,78051.53,89.5,-0.0509,4e-05,7.53638]
[1777699349266,35.65,78056.85,89.5,-0.05067,4e-05,7.50947]
[1777699351734,35.65,78056.44,89.5,-0.05068,4e-05,7.51103]
[1777699357322,35.64,78060.73,89.5,-0.05047,4e-05,7.4855]
[1777699363364,35.64,78059.65,89.5,-0.05049,4e-05,7.48864]
[1777699368398,35.64,78059.58,89.5,-0.05048,4e-05,7.48741]
[1777699372037,35.64,78059.27,89.5,-0.05049,4e-05,7.48798]
[1777699377462,35.63,78059.37,89.5,-0.05047,4e-05,7.48577]
[1777699382497,35.63,78059.53,89.5,-0.05045,4e-05,7.48356]
[1777699387532,35.63,78059.31,89.5,-0.05045,4e-05,7.48309]
[1777699392567,35.63,78060.91,89.5,-0.05037,4e-05,7.47409]
[1777699397601,35.62,78062.15,89.5,-0.05031,4e-05,7.46679]
[1777699398452,35.62,78062.15,89.5,-0.05031,4e-05,7.46679]
[1777699402096,35.62,78063.1,89.5,-0.05026,4e-05,7.46116]
[1777699407672,35.62,78063.06,89.5,-0.05025,4e-05,7.45957]
[1777699412707,35.61,78063.33,89.5,-0.0502,4e-05,7.45384]
[1777699417741,35.61,78063.2,89.5,-0.0502,4e-05,7.45311]
[1777699422777,35.61,78063.32,89.5,-0.05018,4e-05,7.45103]
[1777699427812,35.61,78063.4,89.5,-0.05017,4e-05,7.44945]
[1777699432848,35.61,78063.22,89.5,-0.05016,4e-05,7.44914]
[1777699440904,35.6,78062.38,89.5,-0.05018,4e-05,7.45131]
[1777699445939,35.6,78061.95,89.5,-0.05019,4e-05,7.45219]
[1777699453995,35.6,78062.57,89.5,-0.05015,4e-05,7.44756]
[1777699459030,35.6,78063.52,89.5,-0.0501,4e-05,7.4421]
[1777699464064,35.59,78061.9,89.5,-0.05016,4e-05,7.4486]
[1777699469100,35.59,78062.0,89.5,-0.05015,4e-05,7.44696]
[1777699474135,35.59,78058.55,89.5,-0.05026,4e-05,7.4589]
[1777699479169,35.59,78058.47,89.5,-0.05025,4e-05,7.45806]
[1777699484205,35.58,78059.7,89.5,-0.05019,4e-05,7.45111]
[1777699489240,35.58,78059.31,89.5,-0.0502,4e-05,7.45182]
[1777699494274,35.58,78063.12,89.5,-0.05003,4e-05,7.43295]
[1777699495917,35.58,78063.12,89.5,-0.05003,4e-05,7.43295]
[1777699505352,35.58,78063.06,89.5,-0.05002,4e-05,7.43137]
[1777699513407,35.58,78063.09,89.5,-0.05001,4e-05,7.42985]
[1777699518445,35.57,78059.94,89.5,-0.05013,4e-05,7.44361]
[1777699524487,35.57,78060.08,89.5,-0.05011,4e-05,7.44161]
[1777699529522,35.57,78059.81,89.5,-0.05011,4e-05,7.44183]
[1777699535564,35.57,78059.49,89.5,-0.0501,4e-05,7.4391]
[1777699540599,35.57,78058.46,89.5,-0.05013,4e-05,7.44296]
[1777699545634,35.56,78058.52,89.5,-0.05012,4e-05,7.4417]
[1777699550669,35.56,78058.35,89.5,-0.05012,4e-05,7.44148]
[1777699555704,35.56,78059.61,89.5,-0.05006,4e-05,7.43457]
[1777699560739,35.56,78059.84,89.5,-0.05004,4e-05,7.43259]
[1777699565775,35.56,78059.82,89.5,-0.05003,4e-05,7.43181]
[1777699571817,35.55,78059.97,89.5,-0.05002,4e-05,7.43009]
[1777699579873,35.55,78060.05,89.5,-0.05001,4e-05,7.42845]
[1777699584907,35.55,78064.21,89.5,-0.04983,4e-05,7.40822]
[1777699590951,35.55,78064.14,89.5,-0.04983,4e-05,7.40758]
[1777699596432,35.55,78064.1,89.5,-0.04981,4e-05,7.40436]
[1777699601297,35.55,78064.47,89.5,-0.04978,4e-05,7.40179]
[1777699607066,35.55,78065.07,89.5,-0.04975,4e-05,7.39827]
[1777699612101,35.54,78061.77,89.5,-0.04988,4e-05,7.41306]
[1777699617136,35.54,78061.65,89.5,-0.04988,4e-05,7.41297]
[1777699622171,35.54,78061.89,89.5,-0.04987,4e-05,7.41122]
[1777699628213,35.54,78061.99,89.5,-0.04986,4e-05,7.41002]
[1777699633248,35.54,78061.94,89.5,-0.04985,4e-05,7.40967]
[1777699641304,35.54,78062.13,89.5,-0.04984,4e-05,7.40786]
[1777699646339,35.54,78061.99,89.5,-0.04984,4e-05,7.40793]
[1777699651373,35.54,78061.97,89.5,-0.04981,4e-05,7.40436]
[1777699656409,35.53,78062.4,89.5,-0.04979,4e-05,7.40166]
[1777699661444,35.53,78061.73,89.5,-0.04981,4e-05,7.40405]
[1777699666479,35.53,78061.91,89.5,-0.0498,4e-05,7.40242]
[1777699671514,35.53,78061.52,89.5,-0.04981,4e-05,7.40341]
[1777699676549,35.53,78061.1,89.5,-0.04982,4e-05,7.40452]
[1777699681584,35.53,78061.35,89.5,-0.0498,4e-05,7.40251]
[1777699686618,35.53,78057.98,89.5,-0.04993,4e-05,7.41742]
[1777699691654,35.52,78057.34,89.5,-0.04995,4e-05,7.41954]
[1777699696689,35.52,78054.43,89.5,-0.05006,4e-05,7.43214]
[1777699701724,35.52,78056.55,89.5,-0.04996,4e-05,7.42113]
[1777699706759,35.52,78057.64,89.5,-0.04991,4e-05,7.41503]
[1777699713808,35.52,78057.91,89.5,-0.04987,4e-05,7.40929]
[1777699720857,35.51,78057.98,89.5,-0.04985,4e-05,7.4075]
[1777699725892,35.51,78058.05,89.5,-0.04984,4e-05,7.40611]
[1777699732941,35.51,78057.05,89.5,-0.04987,4e-05,7.40932]
[1777699739990,35.51,78056.95,89.5,-0.04986,4e-05,7.40832]
[1777699745025,35.5,78056.78,89.5,-0.04986,4e-05,7.40821]
[1777699750060,35.5,78060.7,89.5,-0.04969,4e-05,7.3891]
[1777699753081,35.5,78075.66,89.5,-0.04909,4e-05,7.3191]
[1777699753837,35.5,78075.66,89.5,-0.04909,4e-05,7.3191]
[1777699754854,35.5,78079.17,89.5,-0.04895,4e-05,7.30274]
[1777699758976,35.5,78084.56,89.5,-0.04874,4e-05,7.27801]
[1777699764159,35.5,78087.4,89.5,-0.04863,4e-05,7.26528]
[1777699769194,35.5,78090.38,89.5,-0.04852,4e-05,7.25197]
[1777699774230,35.51,78092.51,89.5,-0.04842,4e-05,7.23963]
[1777699777571,35.51,78093.01,89.5,-0.0484,4e-05,7.23764]
[1777699783446,35.51,78096.52,89.5,-0.04827,4e-05,7.2219]
[1777699783485,35.51,78096.78,89.5,-0.04826,4e-05,7.22095]
[1777699789159,35.51,78097.09,89.5,-0.04827,4e-05,7.2221]
[1777699789251,35.51,78097.47,89.5,-0.04827,4e-05,7.22164]
[1777699794375,35.51,78097.83,89.5,-0.04826,4e-05,7.22049]
[1777699797871,35.52,78096.98,89.5,-0.04829,4e-05,7.22478]
[1777699803434,35.52,78097.26,89.5,-0.04829,4e-05,7.22443]
[1777699808469,35.52,78097.63,89.5,-0.04828,4e-05,7.22344]
[1777699813506,35.52,78097.22,89.5,-0.0483,4e-05,7.22608]
[1777699818542,35.52,78097.21,89.5,-0.04831,4e-05,7.22689]
[1777699824584,35.52,78096.84,89.5,-0.04833,4e-05,7.22954]
[1777699829619,35.52,78097.1,89.5,-0.04833,4e-05,7.22914]
[1777699834654,35.53,78097.41,89.5,-0.04831,4e-05,7.22555]
[1777699839691,35.53,78097.7,89.5,-0.0483,4e-05,7.22508]
[1777699844726,35.53,78097.96,89.5,-0.0483,4e-05,7.22476]
[1777699850481,35.53,78097.96,89.5,-0.0483,4e-05,7.22476]
[1777699855806,35.53,78099.25,89.5,-0.04826,4e-05,7.22074]
[1777699861848,35.53,78099.12,89.5,-0.04828,4e-05,7.2224]
[1777699867890,35.54,78102.37,89.5,-0.04816,4e-05,7.20853]
[1777699872925,35.54,78106.06,89.5,-0.04802,4e-05,7.19263]
[1777699877960,35.54,78105.94,89.5,-0.04804,4e-05,7.19428]
[1777699882995,35.54,78115.83,89.5,-0.04766,4e-05,7.15024]
[1777699887440,35.54,78124.47,89.5,-0.04734,4e-05,7.11207]
[1777699891686,35.55,78135.28,89.5,-0.04692,4e-05,7.06137]
[1777699891763,35.55,78135.28,89.5,-0.04692,4e-05,7.06137]
[1777699897093,35.55,78135.19,89.5,-0.04694,4e-05,7.06414]
[1777699902128,35.55,78130.07,89.5,-0.04715,4e-05,7.08912]
[1777699905693,35.55,78130.07,89.5,-0.04715,4e-05,7.08912]
[1777699907744,35.56,78133.01,89.5,-0.04705,4e-05,7.07739]
[1777699908185,35.56,78133.01,89.5,-0.04705,4e-05,7.07739]
[1777699908286,35.56,78133.96,89.5,-0.04702,4e-05,7.07377]
[1777699908858,35.56,78133.96,89.5,-0.04702,4e-05,7.07377]
[1777699913957,35.56,78138.81,89.5,-0.04683,4e-05,7.05127]
[1777699914038,35.56,78138.81,89.5,-0.04683,4e-05,7.05127]
[1777699919247,35.56,78146.15,89.5,-0.04655,4e-05,7.01733]
[1777699924282,35.56,78143.79,89.5,-0.04663,4e-05,7.02748]
[1777699929317,35.55,78143.82,89.5,-0.04663,4e-05,7.02687]
[1777699935359,35.55,78143.66,89.5,-0.04663,4e-05,7.02707]
[1777699941403,35.55,78146.98,89.5,-0.0465,4e-05,7.01163]
[1777699942491,35.55,78146.95,89.5,-0.0465,4e-05,7.01171]
[1777699944465,35.55,78147.63,89.5,-0.04647,4e-05,7.00823]
[1777699945678,35.55,78147.65,89.5,-0.04647,4e-05,7.0081]
[1777699948683,35.55,78150.95,89.5,-0.04634,4e-05,6.99268]
[1777699953370,35.55,78153.43,89.5,-0.04623,4e-05,6.97855]
[1777699955584,35.55,78153.78,89.5,-0.04621,4e-05,6.97684]
[1777699957715,35.55,78154.91,89.5,-0.04617,4e-05,6.97163]
[1777699958151,35.55,78154.91,89.5,-0.04617,4e-05,6.97163]
[1777699960980,35.55,78158.24,89.5,-0.04604,4e-05,6.95677]
[1777699966578,35.55,78164.65,89.5,-0.0458,4e-05,6.92756]
[1777699971613,35.55,78166.65,89.5,-0.04572,4e-05,6.91819]
[1777699977300,35.55,78158.23,89.5,-0.04603,4e-05,6.95544]
[1777699982689,35.55,78156.6,89.5,-0.04609,4e-05,6.96244]
[1777699985488,35.55,78156.69,89.5,-0.04609,4e-05,6.96202]
[1777699994776,35.55,78158.05,89.5,-0.04603,4e-05,6.95452]
[1777700003839,35.54,78158.35,89.5,-0.046,4e-05,6.95185]
[1777700009880,35.54,78158.21,89.5,-0.046,4e-05,6.95162]
[1777700015923,35.54,78158.54,89.5,-0.04596,4e-05,6.94637]
[1777700020958,35.54,78159.11,89.5,-0.04594,4e-05,6.94316]
[1777700030021,35.54,78159.72,89.5,-0.0459,4e-05,6.93929]
[1777700035056,35.54,78164.9,89.5,-0.04571,4e-05,6.91559]
[1777700040091,35.53,78166.66,89.5,-0.04564,4e-05,6.90733]
[1777700045126,35.53,78164.86,89.5,-0.0457,4e-05,6.91501]
[1777700050161,35.53,78162.19,89.5,-0.0458,4e-05,6.92641]
[1777700054823,35.53,78161.06,89.5,-0.04584,4e-05,6.93101]
[1777700057654,35.53,78148.79,89.5,-0.0463,4e-05,6.98588]
[1777700063437,35.53,78148.71,89.5,-0.0463,4e-05,6.98596]
[1777700066781,35.53,78146.94,89.5,-0.04636,4e-05,6.99374]
[1777700072315,35.53,78145.8,89.5,-0.04639,4e-05,6.99563]
[1777700077350,35.53,78148.13,89.5,-0.0463,4e-05,6.98491]
[1777700082385,35.53,78148.33,89.5,-0.04629,4e-05,6.98389]
[1777700089434,35.53,78148.47,89.5,-0.04628,4e-05,6.98306]
[1777700091024,35.53,78148.5,89.5,-0.04628,4e-05,6.9829]
[1777700096483,35.53,78148.39,89.5,-0.04627,4e-05,6.9823]
[1777700101519,35.53,78148.44,89.5,-0.04626,4e-05,6.98116]
[1777700107560,35.52,78147.18,89.5,-0.0463,4e-05,6.98574]
[1777700112595,35.52,78144.64,89.5,-0.04639,4e-05,6.99618]
[1777700118637,35.52,78144.11,89.5,-0.0464,4e-05,6.99734]
[1777700124679,35.52,78143.55,89.5,-0.04641,4e-05,6.99866]
[1777700130725,35.52,78144.04,89.5,-0.04638,4e-05,6.99527]
[1777700135762,35.51,78144.7,89.5,-0.04633,4e-05,6.98842]
[1777700140796,35.51,78144.16,89.5,-0.04635,4e-05,6.98996]
[1777700147845,35.51,78144.05,89.5,-0.04634,4e-05,6.9892]
[1777700152880,35.51,78144.25,89.5,-0.04633,4e-05,6.98742]
[1777700157915,35.51,78144.29,89.5,-0.04632,4e-05,6.98637]
[1777700164964,35.5,78144.01,89.5,-0.04632,4e-05,6.98644]
[1777700169999,35.5,78144.5,89.5,-0.04629,4e-05,6.98339]
[1777700175034,35.5,78144.53,89.5,-0.04628,4e-05,6.98243]
[1777700180069,35.5,78144.57,89.5,-0.04628,4e-05,6.98145]
[1777700185104,35.5,78144.05,89.5,-0.04629,4e-05,6.98301]
[1777700191146,35.5,78144.07,89.5,-0.04626,4e-05,6.97901]
[1777700196180,35.49,78144.04,89.5,-0.04626,4e-05,6.97839]
[1777700201216,35.49,78144.04,89.5,-0.04625,4e-05,6.97764]
[1777700206251,35.49,78150.34,89.5,-0.04601,4e-05,6.94869]
[1777700211286,35.49,78150.3,89.5,-0.04601,4e-05,6.94835]
[1777700216321,35.49,78149.74,89.5,-0.04602,4e-05,6.95032]
[1777700221356,35.49,78149.68,89.5,-0.04602,4e-05,6.95001]
[1777700226391,35.49,78151.03,89.5,-0.04596,4e-05,6.94337]
[1777700231426,35.49,78161.29,89.5,-0.04557,4e-05,6.89701]
[1777700232068,35.49,78161.29,89.5,-0.04557,4e-05,6.89701]
[1777700232325,35.49,78161.29,89.5,-0.04557,4e-05,6.89701]
[1777700241496,35.49,78163.88,89.5,-0.04548,4e-05,6.88521]
[1777700241787,35.49,78163.88,89.5,-0.04548,4e-05,6.88521]
[1777700242251,35.49,78163.88,89.5,-0.04548,4e-05,6.88521]
[1777700243556,35.49,78164.89,89.5,-0.04544,4e-05,6.88067]
[1777700244347,35.49,78164.4,89.5,-0.04546,4e-05,6.88282]
[1777700247809,35.49,78164.6,89.5,-0.04545,4e-05,6.88184]
[1777700254586,35.49,78166.7,89.5,-0.04535,4e-05,6.86943]
[1777700261636,35.49,78166.73,89.5,-0.04535,4e-05,6.86917]
[1777700266672,35.49,78166.69,89.5,-0.04535,4e-05,6.86925]
[1777700271706,35.49,78167.3,89.5,-0.04533,4e-05,6.86642]
[1777700276743,35.49,78168.52,89.5,-0.04528,4e-05,6.86092]
[1777700282785,35.49,78168.3,89.5,-0.04529,4e-05,6.86183]
[1777700288827,35.49,78169.95,89.5,-0.04523,4e-05,6.85441]
[1777700293862,35.49,78170.52,89.5,-0.0452,4e-05,6.85187]
[1777700298897,35.49,78170.61,89.5,-0.0452,4e-05,6.85146]
[1777700303931,35.49,78169.79,89.5,-0.04523,4e-05,6.85509]
[1777700308967,35.49,78169.74,89.5,-0.04523,4e-05,6.85526]
[1777700315012,35.49,78171.66,89.5,-0.04514,4e-05,6.84376]
[1777700317360,35.49,78172.67,89.5,-0.04511,4e-05,6.83927]
[1777700317515,35.49,78172.67,89.5,-0.04511,4e-05,6.83927]
[1777700317773,35.49,78172.67,89.5,-0.04511,4e-05,6.83927]
[1777700317520,35.49,78175.48,89.5,-0.045,4e-05,6.8268]
[1777700321433,35.48,78176.67,89.5,-0.04495,4e-05,6.82014]
[1777700327099,35.48,78176.38,89.5,-0.04493,4e-05,6.81821]
[1777700332133,35.47,78180.58,89.5,-0.04476,4e-05,6.79729]
[1777700337169,35.47,78187.77,89.5,-0.04447,4e-05,6.76345]
[1777700341160,35.47,78190.69,89.5,-0.04436,4e-05,6.74943]
[1777700346231,35.46,78191.67,89.5,-0.0443,4e-05,6.74298]
[1777700351267,35.46,78191.54,89.5,-0.0443,4e-05,6.742]
[1777700353298,35.46,78191.66,89.5,-0.04429,4e-05,6.74118]
[1777700359323,35.46,78191.29,89.5,-0.04429,4e-05,6.74088]
[1777700367379,35.45,78192.77,89.5,-0.04422,4e-05,6.73242]
[1777700372864,35.45,78193.84,89.5,-0.04415,4e-05,6.72384]
[1777700382140,35.45,78191.81,89.5,-0.04421,4e-05,6.73035]
[1777700391363,35.44,78192.15,89.5,-0.04418,4e-05,6.72678]
[1777700398597,35.44,78192.19,89.5,-0.04415,4e-05,6.72316]
[1777700403632,35.43,78190.21,89.5,-0.04421,4e-05,6.73023]
[1777700409673,35.43,78190.53,89.5,-0.04418,4e-05,6.72682]
[1777700415715,35.43,78190.53,89.5,-0.04417,4e-05,6.72507]
[1777700415933,35.43,78190.53,89.5,-0.04417,4e-05,6.72507]
[1777700419102,35.42,78192.82,89.5,-0.04408,4e-05,6.71421]
[1777700419114,35.42,78192.82,89.5,-0.04408,4e-05,6.71421]
[1777700419475,35.42,78192.82,89.5,-0.04408,4e-05,6.71421]
[1777700424778,35.42,78191.31,89.5,-0.04412,4e-05,6.71962]
[1777700429813,35.42,78192.12,89.5,-0.04408,4e-05,6.71477]
[1777700431858,35.42,78192.04,89.5,-0.04408,4e-05,6.71486]
[1777700436862,35.42,78192.86,89.5,-0.04402,4e-05,6.70681]
[1777700441896,35.41,78193.06,89.5,-0.04401,4e-05,6.70501]
[1777700447940,35.41,78193.15,89.5,-0.044,4e-05,6.70368]
[1777700455996,35.41,78193.79,89.5,-0.04396,4e-05,6.69982]
[1777700461031,35.41,78193.8,89.5,-0.04396,4e-05,6.69927]
[1777700466066,35.41,78193.53,89.5,-0.04397,4e-05,6.70001]
[1777700468984,35.41,78193.39,89.5,-0.04397,4e-05,6.70045]
[1777700474122,35.41,78193.2,89.5,-0.04397,4e-05,6.7008]
[1777700474991,35.41,78193.2,89.5,-0.04397,4e-05,6.7008]
[1777700480164,35.41,78192.98,89.5,-0.04398,4e-05,6.70135]
[1777700485199,35.41,78191.02,89.5,-0.04405,4e-05,6.7096]
[1777700486003,35.41,78191.02,89.5,-0.04405,4e-05,6.7096]
[1777700491240,35.41,78191.16,89.5,-0.04402,4e-05,6.70567]
[1777700498290,35.41,78191.34,89.5,-0.04401,4e-05,6.70448]
[1777700504332,35.4,78190.51,89.5,-0.04404,4e-05,6.70781]
[1777700509532,35.4,78191.0,89.5,-0.04402,4e-05,6.70545]
[1777700515409,35.4,78190.97,89.5,-0.04402,4e-05,6.70528]
[1777700521074,35.4,78190.97,89.5,-0.04402,4e-05,6.70519]
[1777700526486,35.4,78189.56,89.5,-0.04406,4e-05,6.71098]
[1777700532528,35.4,78189.52,89.5,-0.04406,4e-05,6.71087]
[1777700537563,35.4,78189.77,89.5,-0.04405,4e-05,6.70955]
[1777700543605,35.4,78189.92,89.5,-0.04404,4e-05,6.70865]
[1777700552668,35.4,78189.92,89.5,-0.04402,4e-05,6.70541]
[1777700561730,35.4,78189.96,89.5,-0.04402,4e-05,6.70495]
[1777700568780,35.4,78191.23,89.5,-0.04397,4e-05,6.69921]
[1777700573815,35.4,78191.17,89.5,-0.04397,4e-05,6.69938]
[1777700578850,35.4,78191.14,89.5,-0.04398,4e-05,6.69942]
[1777700583885,35.4,78191.31,89.5,-0.04397,4e-05,6.69858]
[1777700589927,35.4,78191.28,89.5,-0.04397,4e-05,6.69861]
[1777700594962,35.4,78191.37,89.5,-0.04396,4e-05,6.69813]
[1777700601004,35.4,78191.67,89.5,-0.04395,4e-05,6.69671]
[1777700606039,35.4,78191.41,89.5,-0.04396,4e-05,6.69777]
[1777700613088,35.4,78190.9,89.5,-0.04396,4e-05,6.697]
[1777700619130,35.4,78191.29,89.5,-0.04395,4e-05,6.69521]
[1777700625172,35.4,78191.15,89.5,-0.04395,4e-05,6.69576]
[1777700630207,35.4,78190.33,89.5,-0.04398,4e-05,6.6993]
[1777700635242,35.4,78190.34,89.5,-0.04398,4e-05,6.69916]
[1777700640277,35.4,78187.26,89.5,-0.04409,4e-05,6.71263]
[1777700645312,35.4,78186.88,89.5,-0.0441,4e-05,6.71411]
[1777700650347,35.4,78186.58,89.5,-0.04411,4e-05,6.71523]
[1777700655382,35.4,78185.97,89.5,-0.04413,4e-05,6.71772]
[1777700660416,35.4,78188.15,89.5,-0.04405,4e-05,6.70795]
[1777700666459,35.4,78188.52,89.5,-0.04404,4e-05,6.7062]
[1777700671494,35.4,78187.57,89.5,-0.04405,4e-05,6.70737]
[1777700673605,35.4,78187.44,89.5,-0.04406,4e-05,6.70792]
[1777700679553,35.4,78187.75,89.5,-0.04405,4e-05,6.70642]
[1777700684588,35.4,78187.99,89.5,-0.04404,4e-05,6.70528]
[1777700689623,35.4,78187.86,89.5,-0.04404,4e-05,6.70578]
[1777700695665,35.4,78188.26,89.5,-0.04403,4e-05,6.70393]
[1777700702493,35.4,78188.18,89.5,-0.04403,4e-05,6.70425]
[1777700707749,35.39,78183.69,89.5,-0.04419,4e-05,6.72377]
[1777700712784,35.39,78181.93,89.5,-0.04425,4e-05,6.73126]
[1777700717819,35.39,78179.98,89.5,-0.04432,4e-05,6.73957]
[1777700722854,35.39,78179.97,89.5,-0.04432,4e-05,6.73929]
[1777700727889,35.39,78175.69,89.5,-0.04447,4e-05,6.75788]
[1777700732924,35.39,78176.14,89.5,-0.04444,4e-05,6.75254]
[1777700738966,35.39,78176.02,89.5,-0.04444,4e-05,6.75259]
[1777700744001,35.39,78176.3,89.5,-0.04442,4e-05,6.75091]
[1777700749036,35.39,78176.3,89.5,-0.04442,4e-05,6.75036]
[1777700754071,35.39,78176.25,89.5,-0.04442,4e-05,6.75001]
[1777700759106,35.39,78176.18,89.5,-0.04441,4e-05,6.74972]
[1777700764141,35.39,78175.31,89.5,-0.04444,4e-05,6.75298]
[1777700773477,35.39,78175.27,89.5,-0.04444,4e-05,6.75304]
[1777700781263,35.38,78174.57,89.5,-0.04445,4e-05,6.75394]
[1777700786299,35.38,78175.76,89.5,-0.0444,4e-05,6.74798]
[1777700796370,35.38,78175.91,89.5,-0.04437,4e-05,6.74307]
[1777700800273,35.38,78175.88,89.5,-0.04437,4e-05,6.74293]
[1777700800538,35.38,78175.88,89.5,-0.04437,4e-05,6.74293]
[1777700800646,35.38,78175.79,89.5,-0.04437,4e-05,6.74319]
[1777700800939,35.38,78175.79,89.5,-0.04437,4e-05,6.74319]
[1777700801022,35.38,78175.79,89.5,-0.04437,4e-05,6.74319]
[1777700801313,35.38,78187.46,89.5,-0.04394,4e-05,6.69208]
[1777700801339,35.38,78187.46,89.5,-0.04394,4e-05,6.69208]
[1777700801757,35.38,78187.46,89.5,-0.04394,4e-05,6.69208]
[1777700801923,35.38,78187.46,89.5,-0.04394,4e-05,6.69208]
[1777700802023,35.38,78216.13,89.5,-0.04291,4e-05,6.56671]
[1777700802824,35.38,78216.13,89.5,-0.04291,4e-05,6.56671]
[1777700805987,35.38,78230.34,89.5,-0.0424,4e-05,6.5058]
[1777700809221,35.38,78225.98,89.5,-0.04256,4e-05,6.52534]
[1777700810742,35.38,78224.27,89.5,-0.04263,4e-05,6.53313]
[1777700816587,35.38,78223.27,89.5,-0.04267,4e-05,6.53865]
[1777700822629,35.38,78223.27,89.5,-0.04268,4e-05,6.53953]
[1777700827664,35.39,78217.79,89.5,-0.04288,4e-05,6.56386]
[1777700832699,35.39,78217.97,89.5,-0.04288,4e-05,6.56352]
[1777700836280,35.39,78217.88,89.5,-0.04288,4e-05,6.564]
[1777700841764,35.39,78218.16,89.5,-0.04288,4e-05,6.56344]
[1777700846798,35.39,78218.11,89.5,-0.04288,4e-05,6.56404]
[1777700851833,35.39,78218.13,89.5,-0.04287,4e-05,6.56146]
[1777700857274,35.39,78212.59,89.5,-0.04307,4e-05,6.5858]
[1777700862911,35.39,78212.73,89.5,-0.04307,4e-05,6.58547]
[1777700863529,35.39,78212.73,89.5,-0.04307,4e-05,6.58547]
[1777700868952,35.39,78213.45,89.5,-0.04304,4e-05,6.58257]
[1777700873988,35.39,78224.62,89.5,-0.04265,4e-05,6.53455]
[1777700879024,35.39,78228.38,89.5,-0.04252,4e-05,6.51899]
[1777700884059,35.39,78226.59,89.5,-0.04259,4e-05,6.5274]
[1777700889093,35.4,78224.97,89.5,-0.04265,4e-05,6.53503]
[1777700894911,35.4,78223.74,89.5,-0.0427,4e-05,6.54077]
[1777700900171,35.4,78218.29,89.5,-0.0429,4e-05,6.56504]
[1777700905206,35.4,78218.82,89.5,-0.04288,4e-05,6.56301]
[1777700910241,35.4,78218.33,89.5,-0.0429,4e-05,6.56543]
[1777700915276,35.4,78217.49,89.5,-0.04291,4e-05,6.5665]
[1777700920311,35.4,78217.52,89.5,-0.04292,4e-05,6.56667]
[1777700927360,35.4,78217.11,89.5,-0.04293,4e-05,6.56893]
[1777700932395,35.4,78212.77,89.5,-0.04309,4e-05,6.58805]
[1777700937431,35.4,78212.66,89.5,-0.0431,4e-05,6.58867]
[1777700942466,35.4,78210.22,89.5,-0.04319,4e-05,6.59943]
[1777700947501,35.4,78218.96,89.5,-0.04287,4e-05,6.5616]
[1777700953543,35.4,78216.75,89.5,-0.04296,4e-05,6.57161]
[1777700958578,35.4,78212.43,89.5,-0.04311,4e-05,6.59063]
[1777700963623,35.4,78210.26,89.5,-0.04319,4e-05,6.60022]
[1777700968648,35.4,78209.96,89.5,-0.0432,4e-05,6.60163]
[1777700973683,35.4,78208.9,89.5,-0.04323,4e-05,6.60348]
[1777700978718,35.4,78209.36,89.5,-0.04321,4e-05,6.60159]
[1777700989795,35.4,78209.4,89.5,-0.04321,4e-05,6.60173]
[1777700994830,35.4,78209.9,89.5,-0.04319,4e-05,6.59972]
[1777700999865,35.4,78208.69,89.5,-0.04324,4e-05,6.60518]
[1777701004900,35.41,78208.4,89.5,-0.04325,4e-05,6.6066]
[1777701008751,35.41,78207.7,89.5,-0.04328,4e-05,6.60971]
[1777701009877,35.41,78207.51,89.5,-0.04328,4e-05,6.61059]
[1777701015977,35.41,78207.4,89.5,-0.04329,4e-05,6.61126]
[1777701021012,35.41,78207.44,89.5,-0.04329,4e-05,6.61123]
[1777701026047,35.41,78206.7,89.5,-0.04332,4e-05,6.61459]
[1777701032089,35.41,78206.59,89.5,-0.04331,4e-05,6.61236]
[1777701037124,35.41,78205.83,89.5,-0.04333,4e-05,6.61584]
[1777701042159,35.41,78202.92,89.5,-0.04344,4e-05,6.62871]
[1777701046962,35.41,78194.02,89.5,-0.04376,4e-05,6.66763]
[1777701054243,35.41,78188.94,89.5,-0.04394,4e-05,6.68925]
[1777701059278,35.4,78189.14,89.5,-0.04393,4e-05,6.68778]
[1777701071362,35.4,78189.28,89.5,-0.04391,4e-05,6.68563]
[1777701076397,35.4,78189.04,89.5,-0.04392,4e-05,6.68602]
[1777701081432,35.4,78187.46,89.5,-0.04397,4e-05,6.69228]
[1777701086467,35.4,78187.1,89.5,-0.04398,4e-05,6.69312]
[1777701093516,35.4,78187.08,89.5,-0.04395,4e-05,6.68907]
[1777701098551,35.39,78187.08,89.5,-0.04394,4e-05,6.68826]
[1777701104593,35.39,78184.24,89.5,-0.04404,4e-05,6.69972]
[1777701109629,35.39,78184.73,89.5,-0.04401,4e-05,6.69662]
[1777701112637,35.39,78184.77,89.5,-0.04401,4e-05,6.69607]
[1777701118325,35.39,78184.77,89.5,-0.044,4e-05,6.69513]
[1777701123727,35.39,78185.07,89.5,-0.04398,4e-05,6.6925]
[1777701125067,35.39,78185.07,89.5,-0.04398,4e-05,6.6925]
[1777701133797,35.38,78185.07,89.5,-0.04396,4e-05,6.69066]
[1777701134776,35.38,78185.07,89.5,-0.04396,4e-05,6.69066]
[1777701136462,35.38,78196.09,89.5,-0.04356,4e-05,6.64194]
[1777701141853,35.38,78203.4,89.5,-0.04329,4e-05,6.60963]
[1777701147895,35.38,78204.9,89.5,-0.04324,4e-05,6.60301]
[1777701152930,35.38,78207.52,89.5,-0.04313,4e-05,6.58872]
[1777701162999,35.38,78210.12,89.5,-0.04304,4e-05,6.57783]
[1777701168035,35.38,78209.52,89.5,-0.04306,4e-05,6.5807]
[1777701174077,35.38,78209.54,89.5,-0.04306,4e-05,6.58092]
[1777701179112,35.38,78209.59,89.5,-0.04306,4e-05,6.58097]
[1777701186162,35.38,78209.39,89.5,-0.04307,4e-05,6.58221]
[1777701191197,35.38,78211.59,89.5,-0.04299,4e-05,6.57294]
[1777701197240,35.39,78212.66,89.5,-0.04296,4e-05,6.5687]
[1777701203281,35.39,78212.31,89.5,-0.04298,4e-05,6.57066]
[1777701208778,35.39,78212.32,89.5,-0.04298,4e-05,6.57084]
[1777701214363,35.39,78211.83,89.5,-0.04298,4e-05,6.57064]
[1777701219398,35.39,78207.64,89.5,-0.04313,4e-05,6.58909]
[1777701225440,35.39,78209.01,89.5,-0.04309,4e-05,6.58337]
[1777701230475,35.39,78210.28,89.5,-0.04304,4e-05,6.5781]
[1777701235510,35.39,78213.01,89.5,-0.04295,4e-05,6.56659]
[1777701240545,35.39,78213.41,89.5,-0.04294,4e-05,6.56525]
[1777701246523,35.39,78209.61,89.5,-0.04308,4e-05,6.58201]
[1777701251622,35.39,78208.06,89.5,-0.04313,4e-05,6.58917]
[1777701256657,35.39,78208.4,89.5,-0.04312,4e-05,6.58791]
[1777701261695,35.39,78207.26,89.5,-0.04317,4e-05,6.5931]
[1777701266729,35.39,78201.96,89.5,-0.04336,4e-05,6.61638]
[1777701273781,35.39,78200.86,89.5,-0.04338,4e-05,6.61832]
[1777701278816,35.39,78197.9,89.5,-0.04349,4e-05,6.63124]
[1777701283850,35.39,78196.64,89.5,-0.04353,4e-05,6.63674]
[1777701288886,35.39,78199.4,89.5,-0.04343,4e-05,6.62471]
[1777701293921,35.39,78199.56,89.5,-0.04343,4e-05,6.62412]
[1777701300970,35.39,78200.22,89.5,-0.04341,4e-05,6.62142]
[1777701304821,35.39,78200.49,89.5,-0.0434,4e-05,6.62034]
[1777701312047,35.39,78200.71,89.5,-0.04339,4e-05,6.61968]
[1777701317082,35.39,78200.74,89.5,-0.04339,4e-05,6.61975]
[1777701322117,35.39,78200.49,89.5,-0.0434,4e-05,6.62104]
[1777701328159,35.4,78201.9,89.5,-0.04336,4e-05,6.61511]
[1777701333194,35.4,78203.75,89.5,-0.04327,4e-05,6.60441]
[1777701338229,35.4,78205.66,89.5,-0.04321,4e-05,6.59642]
[1777701343265,35.4,78206.15,89.5,-0.04319,4e-05,6.59465]
[1777701355034,35.4,78206.34,89.5,-0.04319,4e-05,6.59397]
[1777701356785,35.4,78206.34,89.5,-0.04319,4e-05,6.59469]
[1777701362400,35.4,78206.56,89.5,-0.04319,4e-05,6.59418]
[1777701363568,35.4,78206.56,89.5,-0.04319,4e-05,6.59418]
[1777701369450,35.4,78209.66,89.5,-0.04308,4e-05,6.58119]
[1777701374485,35.4,78210.97,89.5,-0.04304,4e-05,6.57589]
[1777701380526,35.4,78211.0,89.5,-0.04304,4e-05,6.57624]
[1777701387575,35.4,78210.89,89.5,-0.04305,4e-05,6.57723]
[1777701392610,35.4,78210.49,89.5,-0.04305,4e-05,6.57648]
[1777701393534,35.4,78210.49,89.5,-0.04305,4e-05,6.57648]
[1777701398652,35.4,78207.82,89.5,-0.04315,4e-05,6.58838]
[1777701403687,35.4,78208.32,89.5,-0.04313,4e-05,6.58643]
[1777701408722,35.4,78207.19,89.5,-0.04317,4e-05,6.59155]
[1777701413757,35.41,78207.37,89.5,-0.04317,4e-05,6.59096]
[1777701416280,35.41,78207.53,89.5,-0.04316,4e-05,6.59034]
[1777701421813,35.41,78207.77,89.5,-0.04316,4e-05,6.58954]
[1777701427855,35.41,78208.16,89.5,-0.04314,4e-05,6.58813]
[1777701432890,35.41,78208.58,89.5,-0.04313,4e-05,6.58651]
[1777701434006,35.41,78208.58,89.5,-0.04313,4e-05,6.58651]
[1777701439766,35.41,78208.4,89.5,-0.04314,4e-05,6.58755]
[1777701444399,35.41,78208.34,89.5,-0.04314,4e-05,6.58789]
[1777701450009,35.41,78208.36,89.5,-0.04314,4e-05,6.58815]
[1777701455044,35.41,78212.9,89.5,-0.04297,4e-05,6.56573]
[1777701463100,35.41,78213.91,89.5,-0.04293,4e-05,6.56198]
[1777701469142,35.41,78213.98,89.5,-0.04294,4e-05,6.56213]
[1777701476193,35.41,78213.98,89.5,-0.04294,4e-05,6.56265]
[1777701482235,35.41,78210.91,89.5,-0.04305,4e-05,6.57643]
[1777701487270,35.41,78210.29,89.5,-0.04308,4e-05,6.57936]
[1777701492305,35.41,78210.99,89.5,-0.04305,4e-05,6.57655]
[1777701497340,35.41,78210.78,89.5,-0.04306,4e-05,6.57771]
[1777701502375,35.41,78210.89,89.5,-0.04306,4e-05,6.57747]
[1777701507655,35.41,78210.89,89.5,-0.04306,4e-05,6.57771]
[1777701513452,35.42,78210.99,89.5,-0.04305,4e-05,6.57468]
[1777701518487,35.42,78210.92,89.5,-0.04305,4e-05,6.57524]
[1777701523522,35.42,78211.07,89.5,-0.04305,4e-05,6.57484]
[1777701529783,35.42,78210.94,89.5,-0.04305,4e-05,6.57561]
[1777701535606,35.42,78209.79,89.5,-0.0431,4e-05,6.58098]
[1777701540641,35.42,78209.49,89.5,-0.04311,4e-05,6.58251]
[1777701546683,35.42,78208.0,89.5,-0.04317,4e-05,6.58922]
[1777701551718,35.42,78208.57,89.5,-0.04315,4e-05,6.58691]
[1777701557760,35.42,78209.16,89.5,-0.04313,4e-05,6.58458]
[1777701562795,35.42,78209.17,89.5,-0.04313,4e-05,6.58475]
[1777701567830,35.42,78208.61,89.5,-0.04315,4e-05,6.5874]
[1777701572865,35.42,78208.35,89.5,-0.04314,4e-05,6.58585]
[1777701577900,35.42,78208.5,89.5,-0.04314,4e-05,6.58541]
[1777701580254,35.42,78208.5,89.5,-0.04314,4e-05,6.58541]
[1777701585955,35.42,78208.61,89.5,-0.04314,4e-05,6.5853]
[1777701590991,35.42,78208.42,89.5,-0.04315,4e-05,6.58635]
[1777701594012,35.42,78185.74,89.5,-0.04397,4e-05,6.68571]
[1777701594566,35.42,78185.74,89.5,-0.04397,4e-05,6.68571]
[1777701600054,35.42,78179.74,89.5,-0.04418,4e-05,6.71128]
[1777701602068,35.42,78195.46,89.5,-0.04361,4e-05,6.64178]
[1777701607102,35.42,78199.32,89.5,-0.04346,4e-05,6.62457]
[1777701612137,35.42,78198.89,89.5,-0.04348,4e-05,6.62611]
[1777701619188,35.42,78198.9,89.5,-0.04347,4e-05,6.62513]
[1777701624224,35.41,78199.0,89.5,-0.04346,4e-05,6.62397]
[1777701629259,35.41,78198.79,89.5,-0.04346,4e-05,6.62408]
[1777701635301,35.41,78199.54,89.5,-0.04341,4e-05,6.6169]
[1777701640336,35.41,78200.71,89.5,-0.04336,4e-05,6.61092]
[1777701645371,35.41,78207.47,89.5,-0.04311,4e-05,6.58083]
[1777701651413,35.41,78206.96,89.5,-0.04312,4e-05,6.58253]
[1777701656448,35.41,78206.4,89.5,-0.04314,4e-05,6.58467]
[1777701661483,35.41,78208.06,89.5,-0.04308,4e-05,6.57723]
[1777701666518,35.41,78211.89,89.5,-0.04294,4e-05,6.56058]
[1777701671553,35.41,78214.13,89.5,-0.04286,4e-05,6.55103]
[1777701676588,35.41,78214.1,89.5,-0.04287,4e-05,6.55138]
[1777701682630,35.41,78213.86,89.5,-0.04288,4e-05,6.55271]
[1777701688672,35.41,78214.83,89.5,-0.04285,4e-05,6.54884]
[1777701693707,35.41,78215.36,89.5,-0.04281,4e-05,6.54401]
[1777701698742,35.41,78216.43,89.5,-0.04278,4e-05,6.53976]
[1777701703777,35.41,78216.69,89.5,-0.04277,4e-05,6.53908]
[1777701708812,35.41,78223.41,89.5,-0.04254,4e-05,6.51057]
[1777701713847,35.41,78224.2,89.5,-0.04251,4e-05,6.50783]
[1777701718882,35.41,78226.67,89.5,-0.04243,4e-05,6.49786]
[1777701723917,35.42,78226.65,89.5,-0.04244,4e-05,6.49868]
[1777701728952,35.42,78227.16,89.5,-0.04243,4e-05,6.49719]
[1777701736001,35.42,78228.92,89.5,-0.04237,4e-05,6.49056]
[1777701741037,35.42,78229.76,89.5,-0.04235,4e-05,6.48768]
[1777701746072,35.42,78229.69,89.5,-0.04236,4e-05,6.48871]
[1777701752114,35.42,78230.16,89.5,-0.04233,4e-05,6.48467]
[1777701757149,35.42,78234.56,89.5,-0.04218,4e-05,6.4665]
[1777701757819,35.42,78234.56,89.5,-0.04218,4e-05,6.4665]
[1777701764198,35.43,78234.82,89.5,-0.04218,4e-05,6.46657]
[1777701769233,35.43,78237.15,89.5,-0.0421,4e-05,6.45755]
[1777701774268,35.43,78237.21,89.5,-0.04211,4e-05,6.4582]
[1777701779303,35.43,78237.14,89.5,-0.04212,4e-05,6.4594]
[1777701782989,35.43,78237.71,89.5,-0.0421,4e-05,6.45749]
[1777701783659,35.43,78237.44,89.5,-0.04212,4e-05,6.45884]
[1777701793402,35.44,78244.1,89.5,-0.0419,4e-05,6.43217]
[1777701795807,35.44,78250.94,89.5,-0.04166,3e-05,6.40339]
[1777701801458,35.44,78253.34,89.5,-0.04159,3e-05,6.39475]
[1777701806493,35.44,78253.86,89.5,-0.04158,3e-05,6.3939]
[1777701811528,35.45,78253.93,89.5,-0.04157,3e-05,6.39218]
[1777701817569,35.45,78254.07,89.5,-0.04158,3e-05,6.39338]
[1777701822605,35.45,78254.55,89.5,-0.04158,3e-05,6.39288]
[1777701826396,35.45,78254.52,89.5,-0.04159,3e-05,6.39364]
[1777701831668,35.46,78261.04,89.5,-0.04138,3e-05,6.36829]
[1777701836703,35.46,78258.13,89.5,-0.04149,3e-05,6.38249]
[1777701842745,35.47,78256.8,89.5,-0.04156,3e-05,6.39017]
[1777701847780,35.47,78257.2,89.5,-0.04156,3e-05,6.39015]
[1777701849025,35.47,78257.2,89.5,-0.04156,3e-05,6.39015]
[1777701849116,35.47,78255.17,89.5,-0.04163,3e-05,6.39914]
[1777701851425,35.47,78255.22,89.5,-0.04163,3e-05,6.39866]
[1777701851526,35.47,78252.35,89.5,-0.04172,3e-05,6.41036]
[1777701852138,35.47,78252.35,89.5,-0.04172,3e-05,6.41036]
[1777701853288,35.47,78253.88,89.5,-0.04167,3e-05,6.40383]
[1777701853389,35.47,78253.77,89.5,-0.04168,3e-05,6.40494]
[1777701858857,35.47,78252.59,89.5,-0.04171,3e-05,6.40863]
[1777701864742,35.46,78252.41,89.5,-0.0417,3e-05,6.40831]
[1777701864899,35.46,78252.42,89.5,-0.0417,3e-05,6.40774]
[1777701871765,35.46,78252.43,89.5,-0.0417,3e-05,6.40837]
[1777701877990,35.47,78252.48,89.5,-0.04172,3e-05,6.409]
[1777701879076,35.47,78252.48,89.5,-0.04172,3e-05,6.409]
[1777701879177,35.47,78252.48,89.5,-0.04172,3e-05,6.40934]
[1777701885040,35.47,78252.3,89.5,-0.04171,3e-05,6.4086]
[1777701890075,35.47,78256.76,89.5,-0.04155,3e-05,6.38841]
[1777701895110,35.47,78257.53,89.5,-0.04151,3e-05,6.3841]
[1777701900145,35.46,78259.03,89.5,-0.04145,3e-05,6.37672]
[1777701905180,35.46,78259.46,89.5,-0.04143,3e-05,6.3739]
[1777701910215,35.46,78259.22,89.5,-0.04143,3e-05,6.37395]
[1777701915268,35.46,78259.24,89.5,-0.04142,3e-05,6.37307]
[1777701921292,35.46,78259.49,89.5,-0.0414,3e-05,6.37065]
[1777701926327,35.45,78259.96,89.5,-0.04138,3e-05,6.36768]
[1777701926865,35.45,78259.96,89.5,-0.04138,3e-05,6.36768]
[1777701927894,35.45,78260.37,89.5,-0.04136,3e-05,6.36574]
[1777701928341,35.45,78260.34,89.5,-0.04136,3e-05,6.36567]
[1777701933377,35.46,78266.95,89.5,-0.04114,3e-05,6.3373]
[1777701934636,35.46,78266.95,89.5,-0.04114,3e-05,6.3373]
[1777701940045,35.46,78267.76,89.5,-0.04113,3e-05,6.33652]
[1777701945461,35.47,78268.88,89.5,-0.04111,3e-05,6.3344]
[1777701950496,35.47,78271.83,89.5,-0.04103,3e-05,6.32413]
[1777701953446,35.47,78274.37,89.5,-0.04095,3e-05,6.31429]
[1777701958552,35.48,78274.34,89.5,-0.04097,3e-05,6.31711]
[1777701963587,35.48,78274.1,89.5,-0.041,3e-05,6.32031]
[1777701968622,35.49,78276.92,89.5,-0.04092,3e-05,6.31057]
[1777701973657,35.49,78276.86,89.5,-0.04094,3e-05,6.31297]
[1777701978692,35.5,78277.27,89.5,-0.04094,3e-05,6.31333]
[1777701983728,35.5,78277.74,89.5,-0.04094,3e-05,6.3134]
[1777701988763,35.5,78279.09,89.5,-0.04091,3e-05,6.30974]
[1777701992644,35.5,78280.19,89.5,-0.04088,3e-05,6.30592]
[1777701992791,35.51,78281.05,89.5,-0.04084,3e-05,6.30029]
[1777702000846,35.5,78281.2,89.5,-0.04082,3e-05,6.29837]
[1777702006009,35.5,78276.62,89.5,-0.04097,3e-05,6.31711]
[1777702011924,35.5,78267.15,89.5,-0.04129,3e-05,6.35575]
[1777702017338,35.5,78267.35,89.5,-0.04128,3e-05,6.354]
[1777702023001,35.5,78266.54,89.5,-0.04129,3e-05,6.35596]
[1777702028038,35.49,78266.36,89.5,-0.04129,3e-05,6.3557]
[1777702033073,35.49,78266.28,89.5,-0.04129,3e-05,6.35505]
[1777702038108,35.49,78267.27,89.5,-0.04124,3e-05,6.34992]
[1777702043142,35.49,78267.09,89.5,-0.04124,3e-05,6.3498]
[1777702048178,35.49,78268.34,89.5,-0.04119,3e-05,6.34366]
[1777702054220,35.48,78268.33,89.5,-0.04117,3e-05,6.33993]
[1777702059255,35.48,78264.11,89.5,-0.04131,3e-05,6.35705]
[1777702065297,35.48,78262.78,89.5,-0.04135,3e-05,6.3616]
[1777702070331,35.48,78262.6,89.5,-0.04134,3e-05,6.36138]
[1777702077381,35.48,78262.9,89.5,-0.04132,3e-05,6.3587]
[1777702082416,35.47,78262.59,89.5,-0.04133,3e-05,6.35901]
[1777702090473,35.47,78255.57,89.5,-0.04156,3e-05,6.38724]
[1777702091605,35.47,78255.57,89.5,-0.04156,3e-05,6.38724]
[1777702097930,35.47,78243.34,89.5,-0.04197,4e-05,6.43775]
[1777702098532,35.47,78243.3,89.5,-0.04197,4e-05,6.43724]
[1777702105581,35.47,78243.76,89.5,-0.04197,4e-05,6.43728]
[1777702111623,35.47,78246.34,89.5,-0.04187,4e-05,6.42498]
[1777702116658,35.48,78246.37,89.5,-0.04188,4e-05,6.42619]
[1777702121693,35.48,78246.1,89.5,-0.0419,4e-05,6.42865]
[1777702128742,35.48,78246.49,89.5,-0.0419,4e-05,6.42877]
[1777702136112,35.48,78246.13,89.5,-0.04192,4e-05,6.43132]
[1777702141833,35.49,78246.22,89.5,-0.04194,4e-05,6.43314]
[1777702147773,35.49,78246.22,89.5,-0.04194,4e-05,6.43314]
[1777702155931,35.49,78246.6,89.5,-0.04195,4e-05,6.43486]
[1777702166004,35.5,78246.46,89.5,-0.04197,4e-05,6.43778]
[1777702172045,35.5,78246.13,89.5,-0.04198,4e-05,6.43769]
[1777702178309,35.5,78246.69,89.5,-0.04197,4e-05,6.4362]
[1777702184131,35.51,78246.28,89.5,-0.042,4e-05,6.43976]
[1777702188286,35.51,78246.42,89.5,-0.04199,4e-05,6.43939]
[1777702192418,35.51,78246.45,89.5,-0.042,4e-05,6.44015]
[1777702193840,35.51,78244.65,89.5,-0.04207,4e-05,6.44853]
[1777702200243,35.51,78243.69,89.5,-0.04212,4e-05,6.45426]
[1777702204431,35.51,78244.02,89.5,-0.04211,4e-05,6.45345]
[1777702205287,35.51,78244.02,89.5,-0.04211,4e-05,6.45366]
[1777702206050,35.51,78244.06,89.5,-0.04211,4e-05,6.45369]
[1777702207912,35.52,78242.86,89.5,-0.04215,4e-05,6.45903]
[1777702216356,35.52,78243.14,89.5,-0.04216,4e-05,6.45979]
[1777702221391,35.52,78242.84,89.5,-0.04218,4e-05,6.46205]
[1777702226429,35.52,78242.99,89.5,-0.04218,4e-05,6.46237]
[1777702232471,35.52,78242.83,89.5,-0.04218,4e-05,6.46134]
[1777702233006,35.52,78242.83,89.5,-0.04218,4e-05,6.46134]
[1777702241533,35.53,78242.98,89.5,-0.04219,4e-05,6.46242]
[1777702243117,35.53,78243.03,89.5,-0.04219,4e-05,6.46239]
[1777702252611,35.53,78242.67,89.5,-0.04221,4e-05,6.46581]
[1777702257646,35.53,78242.96,89.5,-0.04221,4e-05,6.46549]
[1777702263688,35.54,78243.09,89.5,-0.04222,4e-05,6.46604]
[1777702267017,35.54,78243.18,89.5,-0.04222,4e-05,6.46603]
[1777702276779,35.54,78243.52,89.5,-0.04222,4e-05,6.4668]
[1777702281814,35.54,78243.6,89.5,-0.04223,4e-05,6.46737]
[1777702286849,35.54,78243.43,89.5,-0.04224,4e-05,6.46899]
[1777702292022,35.55,78243.48,89.5,-0.04224,4e-05,6.46949]
[1777702299940,35.55,78244.0,89.5,-0.04222,4e-05,6.46604]
[1777702307612,35.55,78244.0,89.5,-0.04222,4e-05,6.4664]
[1777702316051,35.55,78243.92,89.5,-0.04225,4e-05,6.46925]
[1777702321087,35.56,78243.74,89.5,-0.04226,4e-05,6.4709]
[1777702327129,35.56,78243.63,89.5,-0.04227,4e-05,6.4724]
[1777702332164,35.56,78243.92,89.5,-0.04227,4e-05,6.47202]
[1777702337199,35.56,78243.89,89.5,-0.04228,4e-05,6.473]
[1777702347269,35.56,78243.89,89.5,-0.04229,4e-05,6.47468]
[1777702352305,35.57,78241.81,89.5,-0.04235,4e-05,6.48156]
[1777702357340,35.57,78241.56,89.5,-0.04237,4e-05,6.48339]
[1777702362374,35.57,78240.52,89.5,-0.04241,4e-05,6.48861]
[1777702367410,35.57,78241.7,89.5,-0.04238,4e-05,6.48428]
[1777702372445,35.57,78236.91,89.5,-0.04255,4e-05,6.5056]
[1777702377480,35.57,78236.74,89.5,-0.04256,4e-05,6.50691]
[1777702382515,35.57,78236.57,89.5,-0.04257,4e-05,6.50822]
[1777702392585,35.58,78236.5,89.5,-0.04258,4e-05,6.50963]
[1777702398627,35.58,78236.03,89.5,-0.04261,4e-05,6.51218]
[1777702403662,35.58,78236.05,89.5,-0.04261,4e-05,6.51249]
[1777702408697,35.58,78235.1,89.5,-0.04264,4e-05,6.51692]
[1777702413731,35.58,78234.76,89.5,-0.04264,4e-05,6.51581]
[1777702419774,35.58,78233.54,89.5,-0.04269,4e-05,6.52142]
[1777702425816,35.58,78233.37,89.5,-0.0427,4e-05,6.52247]
[1777702430851,35.58,78233.1,89.5,-0.04271,4e-05,6.52394]
[1777702435886,35.58,78228.57,89.5,-0.04287,4e-05,6.54376]
[1777702440921,35.58,78218.0,89.5,-0.04325,4e-05,6.58952]
[1777702445956,35.58,78216.75,89.5,-0.04329,4e-05,6.59462]
[1777702450991,35.58,78215.78,89.5,-0.04333,4e-05,6.59849]
[1777702456026,35.58,78215.09,89.5,-0.04335,4e-05,6.60116]
[1777702462069,35.58,78215.36,89.5,-0.04333,4e-05,6.5996]
[1777702467104,35.58,78212.91,89.5,-0.04342,4e-05,6.6099]
[1777702472138,35.58,78212.31,89.5,-0.04342,4e-05,6.60927]
[1777702477174,35.58,78212.35,89.5,-0.04342,4e-05,6.6088]
[1777702482209,35.58,78210.4,89.5,-0.04349,4e-05,6.61697]
[1777702489258,35.57,78210.82,89.5,-0.04347,4e-05,6.61473]
[1777702491153,35.57,78210.82,89.5,-0.04347,4e-05,6.61473]
[1777702491415,35.57,78201.46,89.5,-0.04381,4e-05,6.65543]
[1777702495005,35.57,78181.84,89.5,-0.04452,4e-05,6.74091]
[1777702501649,35.57,78183.9,89.5,-0.04443,4e-05,6.73019]
[1777702507801,35.57,78192.17,89.5,-0.04411,4e-05,6.69254]
[1777702514433,35.57,78192.05,89.5,-0.04411,4e-05,6.69152]
[1777702519469,35.56,78191.88,89.5,-0.04411,4e-05,6.6913]
[1777702526518,35.56,78192.12,89.5,-0.04409,4e-05,6.68894]
[1777702532560,35.56,78192.24,89.5,-0.04405,4e-05,6.68442]
[1777702537595,35.56,78192.15,89.5,-0.04405,4e-05,6.68394]
[1777702547665,35.55,78192.1,89.5,-0.04404,4e-05,6.68247]
[1777702553708,35.55,78192.25,89.5,-0.04403,4e-05,6.68083]
[1777702558743,35.55,78192.9,89.5,-0.044,4e-05,6.67719]
[1777702563778,35.55,78203.09,89.5,-0.04362,4e-05,6.63203]
[1777702569820,35.55,78203.2,89.5,-0.04361,4e-05,6.631]
[1777702574855,35.55,78202.12,89.5,-0.04365,4e-05,6.6353]
[1777702579890,35.55,78202.66,89.5,-0.04362,4e-05,6.63259]
[1777702585931,35.55,78202.6,89.5,-0.04362,4e-05,6.63249]
[1777702590966,35.55,78202.48,89.5,-0.04362,4e-05,6.63261]
[1777702597009,35.54,78203.71,89.5,-0.04356,4e-05,6.62367]
[1777702602044,35.54,78205.01,89.5,-0.0435,4e-05,6.61735]
[1777702609093,35.54,78204.67,89.5,-0.04351,4e-05,6.61757]
[1777702615262,35.54,78204.65,89.5,-0.0435,4e-05,6.6173]
[1777702621183,35.54,78203.78,89.5,-0.04352,4e-05,6.61928]
[1777702626218,35.54,78204.56,89.5,-0.04349,4e-05,6.6151]
[1777702631252,35.53,78203.87,89.5,-0.04351,4e-05,6.61731]
[1777702638302,35.53,78203.96,89.5,-0.04349,4e-05,6.61596]
[1777702643337,35.53,78203.66,89.5,-0.0435,4e-05,6.61667]
[1777702649379,35.53,78203.54,89.5,-0.0435,4e-05,6.61646]
[1777702655421,35.53,78203.55,89.5,-0.04347,4e-05,6.61279]
[1777702663477,35.53,78202.89,89.5,-0.04349,4e-05,6.61474]
[1777702668512,35.53,78203.3,89.5,-0.04347,4e-05,6.61222]
[1777702673547,35.52,78202.89,89.5,-0.04348,4e-05,6.61321]
[1777702678244,35.52,78216.57,89.5,-0.04298,4e-05,6.5534]
[1777702683617,35.52,78217.98,89.5,-0.04293,4e-05,6.54687]
[1777702688654,35.52,78217.63,89.5,-0.04294,4e-05,6.5482]
[1777702697717,35.52,78217.82,89.5,-0.04293,4e-05,6.54719]
[1777702702752,35.52,78218.06,89.5,-0.04292,4e-05,6.54612]
[1777702707787,35.52,78218.16,89.5,-0.04292,4e-05,6.54572]
[1777702712822,35.52,78217.1,89.5,-0.04294,4e-05,6.54749]
[1777702717857,35.52,78214.92,89.5,-0.04302,4e-05,6.55701]
[1777702724906,35.52,78214.39,89.5,-0.04304,4e-05,6.55937]
[1777702730948,35.52,78214.21,89.5,-0.04305,4e-05,6.56024]
[1777702735982,35.52,78214.84,89.5,-0.04302,4e-05,6.55763]
[1777702742028,35.52,78214.59,89.5,-0.04303,4e-05,6.5589]
[1777702747063,35.52,78213.86,89.5,-0.04306,4e-05,6.56221]
[1777702752098,35.52,78213.86,89.5,-0.04306,4e-05,6.56236]
[1777702757133,35.52,78213.72,89.5,-0.04307,4e-05,6.56312]
[1777702762169,35.52,78213.5,89.5,-0.04308,4e-05,6.56429]
[1777702767204,35.52,78207.11,89.5,-0.04331,4e-05,6.59215]
[1777702772239,35.52,78206.02,89.5,-0.04333,4e-05,6.59374]
[1777702777274,35.52,78202.4,89.5,-0.04346,4e-05,6.60903]
[1777702782309,35.52,78201.1,89.5,-0.0435,4e-05,6.61405]
[1777702788350,35.52,78201.25,89.5,-0.04349,4e-05,6.61264]
[1777702794393,35.52,78202.2,89.5,-0.04345,4e-05,6.60778]
[1777702801442,35.52,78199.23,89.5,-0.04355,4e-05,6.61996]
[1777702808491,35.52,78198.67,89.5,-0.04356,4e-05,6.62153]
[1777702815540,35.51,78197.54,89.5,-0.0436,4e-05,6.62562]
[1777702820575,35.51,78197.56,89.5,-0.04359,4e-05,6.62494]
[1777702822771,35.51,78197.53,89.5,-0.04359,4e-05,6.62484]
[1777702823100,35.51,78197.53,89.5,-0.04359,4e-05,6.62484]
[1777702830645,35.51,78202.97,89.5,-0.04339,4e-05,6.60032]
[1777702839708,35.51,78202.9,89.5,-0.04336,4e-05,6.59671]
[1777702847764,35.51,78203.56,89.5,-0.04333,4e-05,6.5927]
[1777702852799,35.51,78203.53,89.5,-0.04332,4e-05,6.59204]
[1777702860856,35.5,78203.4,89.5,-0.04332,4e-05,6.59122]
[1777702865891,35.5,78203.5,89.5,-0.04331,4e-05,6.58988]
[1777702870926,35.5,78203.62,89.5,-0.04329,4e-05,6.5884]
[1777702877975,35.5,78203.6,89.5,-0.04328,4e-05,6.58713]
[1777702885025,35.49,78203.51,89.5,-0.04328,4e-05,6.58613]
[1777702891595,35.49,78203.25,89.5,-0.04328,4e-05,6.58644]
[1777702898116,35.49,78204.39,89.5,-0.04321,4e-05,6.57675]
[1777702903151,35.49,78204.82,89.5,-0.04318,4e-05,6.57391]
[1777702908186,35.49,78202.44,89.5,-0.04326,4e-05,6.58326]
[1777702917249,35.48,78199.97,89.5,-0.04333,4e-05,6.59233]
[1777702922284,35.48,78196.8,89.5,-0.04344,4e-05,6.60526]
[1777702927319,35.48,78196.67,89.5,-0.04344,4e-05,6.6049]
[1777702932354,35.48,78195.65,89.5,-0.04347,4e-05,6.60847]
[1777702937389,35.48,78193.3,89.5,-0.04355,4e-05,6.61784]
[1777702942424,35.47,78188.1,89.5,-0.04373,4e-05,6.63938]
[1777702947459,35.47,78186.67,89.5,-0.04377,4e-05,6.64456]
[1777702952770,35.47,78184.5,89.5,-0.04382,4e-05,6.6503]
[1777702957802,35.47,78167.35,89.5,-0.04444,4e-05,6.72416]
[1777702963572,35.46,78163.09,89.5,-0.04458,4e-05,6.7409]
[1777702968606,35.46,78162.84,89.5,-0.04458,4e-05,6.7402]
[1777702968812,35.46,78162.84,89.5,-0.04458,4e-05,6.7402]
[1777702974649,35.46,78161.72,89.5,-0.0446,4e-05,6.74297]
[1777702979684,35.45,78154.44,89.5,-0.04485,4e-05,6.7734]
[1777702984719,35.45,78154.66,89.5,-0.04483,4e-05,6.77031]
[1777702989754,35.44,78154.8,89.5,-0.04481,4e-05,6.76752]
[1777702994789,35.44,78157.41,89.5,-0.04469,4e-05,6.75384]
[1777702999824,35.44,78157.2,89.5,-0.04468,4e-05,6.7528]
[1777703004859,35.43,78154.97,89.5,-0.04475,4e-05,6.76075]
[1777703009894,35.43,78154.89,89.5,-0.04474,4e-05,6.75913]
[1777703012208,35.43,78154.78,89.5,-0.04474,4e-05,6.75922]
[1777703017949,35.42,78152.81,89.5,-0.04477,4e-05,6.76233]
[1777703023026,35.42,78151.05,89.5,-0.04482,4e-05,6.76848]
[1777703028004,35.42,78150.55,89.5,-0.04482,4e-05,6.76847]
[1777703031784,35.41,78151.15,89.5,-0.04479,4e-05,6.76449]
[1777703037083,35.41,78152.37,89.5,-0.04472,4e-05,6.75605]
[1777703042120,35.4,78152.6,89.5,-0.04469,4e-05,6.75299]
[1777703047154,35.4,78152.39,89.5,-0.04469,4e-05,6.75196]
[1777703052189,35.4,78152.56,89.5,-0.04466,4e-05,6.74931]
[1777703057224,35.39,78154.85,89.5,-0.04456,4e-05,6.73736]
[1777703066287,35.39,78155.06,89.5,-0.04453,4e-05,6.7334]
[1777703070683,35.39,78154.82,89.5,-0.04453,4e-05,6.73348]
[1777703076357,35.38,78154.83,89.5,-0.0445,4e-05,6.72826]
[1777703079573,35.38,78154.89,89.5,-0.04449,4e-05,6.72768]
[1777703085420,35.38,78153.76,89.5,-0.04451,4e-05,6.7302]
[1777703090455,35.37,78153.65,89.5,-0.0445,4e-05,6.72913]
[1777703095491,35.37,78154.25,89.5,-0.04447,4e-05,6.72491]
[1777703100527,35.37,78155.42,89.5,-0.04441,4e-05,6.7182]
[1777703105562,35.37,78161.79,89.5,-0.04417,4e-05,6.68868]
[1777703110789,35.36,78161.78,89.5,-0.04416,4e-05,6.68761]
[1777703116639,35.36,78161.56,89.5,-0.04415,4e-05,6.68716]
[1777703122681,35.36,78161.39,89.5,-0.04415,4e-05,6.68684]
[1777703127715,35.36,78161.27,89.5,-0.04415,4e-05,6.68657]
[1777703136782,35.36,78161.42,89.5,-0.04412,4e-05,6.68162]
[1777703141822,35.35,78163.84,89.5,-0.04402,4e-05,6.67038]
[1777703146858,35.35,78163.98,89.5,-0.04401,4e-05,6.66925]
[1777703151893,35.35,78159.48,89.5,-0.04417,4e-05,6.68855]
[1777703157935,35.35,78156.34,89.5,-0.04428,4e-05,6.70158]
[1777703162970,35.35,78156.6,89.5,-0.04427,4e-05,6.69963]
[1777703168005,35.35,78157.14,89.5,-0.04424,4e-05,6.69639]
[1777703173039,35.35,78157.14,89.5,-0.04423,4e-05,6.69549]
[1777703179082,35.34,78156.54,89.5,-0.04424,4e-05,6.69698]
[1777703184117,35.34,78157.1,89.5,-0.04422,4e-05,6.69351]
[1777703190158,35.34,78157.06,89.5,-0.04421,4e-05,6.69246]
[1777703195209,35.34,78157.1,89.5,-0.04418,4e-05,6.68833]
[1777703200230,35.34,78156.88,89.5,-0.04418,4e-05,6.68826]
[1777703207278,35.33,78156.98,89.5,-0.04416,4e-05,6.68633]
[1777703212313,35.33,78156.75,89.5,-0.04416,4e-05,6.68627]
[1777703217348,35.33,78155.09,89.5,-0.04422,4e-05,6.6925]
[1777703222383,35.33,78155.24,89.5,-0.0442,4e-05,6.6907]
[1777703228425,35.32,78155.18,89.5,-0.04419,4e-05,6.6896]
[1777703233461,35.32,78155.28,89.5,-0.04418,4e-05,6.68804]
[1777703242524,35.32,78155.26,89.5,-0.04416,4e-05,6.68612]
[1777703247559,35.32,78155.21,89.5,-0.04416,4e-05,6.68524]
[1777703252594,35.31,78154.95,89.5,-0.04414,4e-05,6.68237]
[1777703257629,35.31,78154.06,89.5,-0.04416,4e-05,6.68524]
[1777703262664,35.31,78154.27,89.5,-0.04415,4e-05,6.68322]
[1777703267699,35.31,78153.64,89.5,-0.04416,4e-05,6.68493]
[1777703272734,35.31,78159.33,89.5,-0.04394,4e-05,6.65877]
[1777703278775,35.3,78159.66,89.5,-0.04392,4e-05,6.65608]
[1777703283811,35.3,78159.09,89.5,-0.04393,4e-05,6.65773]
[1777703288846,35.3,78158.79,89.5,-0.04394,4e-05,6.65814]
[1777703295895,35.3,78158.93,89.5,-0.04392,4e-05,6.65626]
[1777703306972,35.3,78158.91,89.5,-0.04391,4e-05,6.65439]
[1777703312007,35.29,78158.98,89.5,-0.04388,4e-05,6.65028]
[1777703317042,35.29,78155.79,89.5,-0.04399,4e-05,6.66344]
[1777703322077,35.29,78152.62,89.5,-0.0441,4e-05,6.67645]
[1777703327112,35.29,78151.79,89.5,-0.04412,4e-05,6.67903]
[1777703332147,35.29,78147.82,89.5,-0.04426,4e-05,6.69549]
[1777703337182,35.28,78148.88,89.5,-0.04421,4e-05,6.68955]
[1777703337902,35.28,78148.88,89.5,-0.04421,4e-05,6.68955]
[1777703343224,35.28,78148.81,89.5,-0.0442,4e-05,6.68824]
[1777703348259,35.28,78148.26,89.5,-0.04421,4e-05,6.68921]
[1777703353295,35.28,78148.36,89.5,-0.04419,4e-05,6.6872]
[1777703358330,35.27,78150.54,89.5,-0.0441,4e-05,6.67602]
[1777703365379,35.27,78149.33,89.5,-0.04412,4e-05,6.67939]
[1777703370414,35.27,78148.98,89.5,-0.04413,4e-05,6.67962]
[1777703375449,35.26,78149.11,89.5,-0.04409,4e-05,6.67491]
[1777703380763,35.26,78149.24,89.5,-0.04409,4e-05,6.67387]
[1777703380770,35.26,78149.24,89.5,-0.04409,4e-05,6.67387]
[1777703380860,35.26,78148.77,89.5,-0.0441,4e-05,6.67528]
[1777703386681,35.26,78148.18,89.5,-0.04413,4e-05,6.67866]
[1777703387759,35.27,78148.11,89.5,-0.04414,4e-05,6.67997]
[1777703393574,35.27,78145.54,89.5,-0.04425,4e-05,6.6933]
[1777703398610,35.27,78145.55,89.5,-0.04426,4e-05,6.69486]
[1777703404652,35.28,78143.85,89.5,-0.04434,4e-05,6.70431]
[1777703409687,35.28,78143.93,89.5,-0.04435,4e-05,6.70554]
[1777703414722,35.28,78146.77,89.5,-0.04426,4e-05,6.69461]
[1777703420764,35.29,78147.78,89.5,-0.04424,4e-05,6.6922]
[1777703429827,35.29,78147.59,89.5,-0.04427,4e-05,6.69614]
[1777703434863,35.29,78150.0,89.5,-0.04418,4e-05,6.68429]
[1777703439897,35.3,78154.11,89.5,-0.04404,4e-05,6.668]
[1777703444932,35.3,78153.81,89.5,-0.04407,4e-05,6.6716]
[1777703449967,35.31,78154.76,89.5,-0.04405,4e-05,6.66927]
[1777703455007,35.31,78155.45,89.5,-0.04404,4e-05,6.6681]
[1777703461044,35.31,78157.81,89.5,-0.04397,4e-05,6.65992]
[1777703466084,35.32,78153.42,89.5,-0.04415,4e-05,6.68114]
[1777703471119,35.32,78151.22,89.5,-0.04424,4e-05,6.69253]
[1777703475520,35.32,78147.71,89.5,-0.04438,4e-05,6.70927]
[1777703482196,35.33,78155.46,89.5,-0.04412,4e-05,6.67731]
[1777703488288,35.33,78154.28,89.5,-0.04418,4e-05,6.68453]
[1777703491241,35.33,78154.46,89.5,-0.04417,4e-05,6.68438]
[1777703496272,35.33,78154.53,89.5,-0.04416,4e-05,6.68148]
[1777703499080,35.33,78154.49,89.5,-0.04417,4e-05,6.6833]
[1777703504400,35.34,78154.72,89.5,-0.04418,4e-05,6.68487]
[1777703512456,35.34,78155.5,89.5,-0.04418,4e-05,6.68397]
[1777703518499,35.35,78155.36,89.5,-0.0442,4e-05,6.68648]
[1777703523535,35.35,78154.78,89.5,-0.04423,4e-05,6.6906]
[1777703534611,35.36,78155.16,89.5,-0.04424,4e-05,6.69223]
[1777703539645,35.36,78155.03,89.5,-0.04426,4e-05,6.69429]
[1777703544681,35.36,78154.05,89.5,-0.04431,4e-05,6.70006]
[1777703548009,35.36,78154.28,89.5,-0.04431,4e-05,6.69962]
[1777703550733,35.36,78154.28,89.5,-0.04431,4e-05,6.70019]
[1777703554693,35.37,78154.24,89.5,-0.0443,4e-05,6.69858]
[1777703559786,35.37,78153.74,89.5,-0.04434,4e-05,6.70277]
[1777703564821,35.37,78153.99,89.5,-0.04434,4e-05,6.70306]
[1777703570863,35.38,78153.29,89.5,-0.04438,4e-05,6.70779]
[1777703575898,35.38,78152.71,89.5,-0.04441,4e-05,6.71171]
[1777703579604,35.38,78153.14,89.5,-0.0444,4e-05,6.71061]
[1777703583538,35.38,78152.99,89.5,-0.04442,4e-05,6.71234]
[1777703589022,35.38,78152.23,89.5,-0.04446,4e-05,6.71703]
[1777703595032,35.39,78161.7,89.5,-0.04412,4e-05,6.67699]
[1777703601073,35.39,78162.33,89.5,-0.04411,4e-05,6.67614]
[1777703607116,35.39,78162.82,89.5,-0.04411,4e-05,6.676]
[1777703613157,35.4,78162.71,89.5,-0.04412,4e-05,6.67606]
[1777703621215,35.4,78162.66,89.5,-0.04414,4e-05,6.67923]
[1777703627257,35.41,78162.33,89.5,-0.04418,4e-05,6.68299]
[1777703632292,35.41,78160.09,89.5,-0.04427,4e-05,6.6948]
[1777703637327,35.42,78159.96,89.5,-0.04429,4e-05,6.69718]
[1777703647398,35.42,78159.77,89.5,-0.04433,4e-05,6.70144]
[1777703652433,35.43,78159.38,89.5,-0.04436,4e-05,6.70474]
[1777703657468,35.43,78159.4,89.5,-0.04437,4e-05,6.70614]
[1777703663510,35.43,78159.76,89.5,-0.04437,4e-05,6.70628]
[1777703668544,35.43,78161.37,89.5,-0.04432,4e-05,6.70059]
[1777703673580,35.44,78159.42,89.5,-0.04439,4e-05,6.70766]
[1777703676431,35.44,78159.24,89.5,-0.0444,4e-05,6.70873]
[1777703683651,35.44,78156.13,89.5,-0.04453,4e-05,6.72467]
[1777703689695,35.44,78156.53,89.5,-0.04453,4e-05,6.72431]
[1777703694730,35.45,78155.18,89.5,-0.04458,4e-05,6.73143]
[1777703700772,35.45,78156.31,89.5,-0.04455,4e-05,6.72779]
[1777703705806,35.45,78155.23,89.5,-0.0446,4e-05,6.73367]
[1777703710841,35.45,78164.23,89.5,-0.04428,4e-05,6.69519]
[1777703717967,35.45,78164.32,89.5,-0.04428,4e-05,6.69507]
[1777703726954,35.46,78164.15,89.5,-0.04432,4e-05,6.69984]
[1777703731989,35.46,78164.33,89.5,-0.0443,4e-05,6.69737]
[1777703733230,35.46,78164.33,89.5,-0.0443,4e-05,6.69737]
[1777703740047,35.47,78164.45,89.5,-0.04432,4e-05,6.6988]
[1777703745082,35.47,78165.9,89.5,-0.04427,4e-05,6.69364]
[1777703750117,35.47,78167.53,89.5,-0.04422,4e-05,6.6877]
[1777703755152,35.47,78168.16,89.5,-0.04421,4e-05,6.68618]
[1777703760187,35.48,78169.04,89.5,-0.04419,4e-05,6.68356]
[1777703765222,35.48,78168.74,89.5,-0.04421,4e-05,6.68619]
[1777703770257,35.48,78168.8,89.5,-0.04422,4e-05,6.68731]
[1777703775292,35.48,78168.84,89.5,-0.04423,4e-05,6.68858]
[1777703780327,35.49,78176.28,89.5,-0.04397,4e-05,6.65769]
[1777703782020,35.49,78181.25,89.5,-0.04379,4e-05,6.63626]
[1777703787376,35.49,78183.85,89.5,-0.04372,4e-05,6.62735]
[1777703792412,35.5,78185.63,89.5,-0.04365,4e-05,6.61877]
[1777703797447,35.5,78186.19,89.5,-0.04365,4e-05,6.61847]
[1777703802482,35.5,78185.54,89.5,-0.04369,4e-05,6.62343]
[1777703807517,35.51,78185.3,89.5,-0.04372,4e-05,6.62656]
[1777703812552,35.51,78186.41,89.5,-0.04369,4e-05,6.62378]
[1777703817587,35.52,78186.24,89.5,-0.04372,4e-05,6.62663]
[1777703822622,35.52,78186.9,89.5,-0.04371,4e-05,6.62587]
[1777703829671,35.53,78187.3,89.5,-0.04372,4e-05,6.62714]
[1777703834706,35.53,78189.26,89.5,-0.04367,4e-05,6.62082]
[1777703839741,35.53,78189.31,89.5,-0.04368,4e-05,6.62285]
[1777703845783,35.54,78190.1,89.5,-0.04368,4e-05,6.6221]
[1777703850819,35.54,78196.93,89.5,-0.04345,4e-05,6.59471]
[1777703856861,35.55,78197.23,89.5,-0.04344,4e-05,6.59352]
[1777703862930,35.55,78197.67,89.5,-0.04345,4e-05,6.59462]
[1777703873000,35.56,78197.14,89.5,-0.04351,4e-05,6.6019]
[1777703879041,35.57,78196.88,89.5,-0.04355,4e-05,6.60593]
[1777703884573,35.57,78196.58,89.5,-0.04357,4e-05,6.60914]
[1777703891126,35.58,78196.31,89.5,-0.04361,4e-05,6.614]
[1777703902203,35.59,78197.25,89.5,-0.04362,4e-05,6.61486]
[1777703912273,35.6,78197.25,89.5,-0.04364,4e-05,6.6163]
[1777703920329,35.6,78197.41,89.5,-0.04366,4e-05,6.61902]
[1777703925364,35.61,78197.25,89.5,-0.04368,4e-05,6.62182]
[1777703930398,35.61,78197.27,89.5,-0.0437,4e-05,6.62382]
[1777703935434,35.62,78197.35,89.5,-0.04371,4e-05,6.62554]
[1777703941476,35.62,78197.22,89.5,-0.04374,4e-05,6.62897]
[1777703946511,35.62,78197.13,89.5,-0.04376,4e-05,6.63137]
[1777703951545,35.63,78196.81,89.5,-0.04379,4e-05,6.63475]
[1777703956581,35.63,78196.74,89.5,-0.04381,4e-05,6.63701]
[1777703961616,35.64,78196.84,89.5,-0.04382,4e-05,6.63851]
[1777703968664,35.64,78196.97,89.5,-0.04384,4e-05,6.64062]
[1777703975714,35.65,78196.71,89.5,-0.04385,4e-05,6.64149]
[1777703980749,35.65,78196.64,89.5,-0.04387,4e-05,6.64367]
[1777703994847,35.66,78196.54,89.5,-0.04391,4e-05,6.6491]
[1777704000889,35.66,78195.39,89.5,-0.04397,4e-05,6.65618]
[1777704014988,35.67,78195.34,89.5,-0.04401,4e-05,6.66108]
[1777704017102,35.67,78195.34,89.5,-0.04401,4e-05,6.66108]
[1777704024052,35.68,78192.7,89.5,-0.04413,4e-05,6.67551]
[1777704029087,35.68,78193.25,89.5,-0.04412,4e-05,6.6747]
[1777704034122,35.68,78195.25,89.5,-0.04405,4e-05,6.66467]
[1777704039167,35.69,78196.37,89.5,-0.04402,4e-05,6.66147]
[1777704046216,35.69,78196.39,89.5,-0.04404,4e-05,6.66372]
[1777704053230,35.69,78196.43,89.5,-0.04404,4e-05,6.66452]
[1777704057256,35.7,78196.22,89.5,-0.04407,4e-05,6.66771]
[1777704066357,35.7,78196.15,89.5,-0.0441,4e-05,6.67115]
[1777704072406,35.71,78196.23,89.5,-0.04411,4e-05,6.6726]
[1777704077441,35.71,78195.93,89.5,-0.04413,4e-05,6.6754]
[1777704082476,35.71,78195.94,89.5,-0.04414,4e-05,6.67682]
[1777704090532,35.72,78196.02,89.5,-0.04416,4e-05,6.67877]
[1777704096576,35.72,78196.15,89.5,-0.04415,4e-05,6.677]
[1777704101611,35.72,78196.12,89.5,-0.04417,4e-05,6.67855]
[1777704106646,35.72,78195.78,89.5,-0.04419,4e-05,6.68171]
[1777704111680,35.73,78196.32,89.5,-0.04418,4e-05,6.68073]
[1777704120746,35.73,78196.38,89.5,-0.0442,4e-05,6.68294]
[1777704130816,35.74,78197.15,89.5,-0.0442,4e-05,6.68228]
[1777704138871,35.74,78197.02,89.5,-0.04422,4e-05,6.685]
[1777704143999,35.74,78205.44,89.5,-0.04392,4e-05,6.64976]
[1777704150956,35.75,78205.76,89.5,-0.04393,4e-05,6.6506]
[1777704158005,35.75,78205.4,89.5,-0.04394,4e-05,6.65153]
[1777704167068,35.76,78203.49,89.5,-0.04404,4e-05,6.66268]
[1777704175125,35.76,78203.68,89.5,-0.04405,4e-05,6.66424]
[1777704180160,35.76,78203.51,89.5,-0.04407,4e-05,6.6664]
[1777704186202,35.77,78203.33,89.5,-0.04409,4e-05,6.66884]
[1777704192244,35.77,78202.99,89.5,-0.04411,4e-05,6.67193]
[1777704197279,35.77,78203.15,89.5,-0.04412,4e-05,6.67252]
[1777704202314,35.78,78202.77,89.5,-0.04414,4e-05,6.67543]
[1777704207349,35.78,78203.89,89.5,-0.04411,4e-05,6.67179]
[1777704214398,35.78,78203.62,89.5,-0.04412,4e-05,6.67178]
[1777704220440,35.78,78203.55,89.5,-0.04413,4e-05,6.67356]
[1777704225475,35.79,78204.57,89.5,-0.0441,4e-05,6.67032]
[1777704230509,35.79,78211.63,89.5,-0.04386,4e-05,6.64095]
[1777704235545,35.79,78213.73,89.5,-0.0438,4e-05,6.63336]
[1777704240581,35.79,78214.26,89.5,-0.04379,4e-05,6.63264]
[1777704246137,35.8,78224.64,89.5,-0.04343,4e-05,6.58933]
[1777704246138,35.8,78224.64,89.5,-0.04343,4e-05,6.58933]
[1777704251658,35.8,78227.92,89.5,-0.04333,4e-05,6.57765]
[1777704256694,35.81,78228.37,89.5,-0.04333,4e-05,6.57782]
[1777704261729,35.81,78228.19,89.5,-0.04335,4e-05,6.58072]
[1777704266763,35.81,78227.89,89.5,-0.04338,4e-05,6.58415]
[1777704271799,35.82,78227.85,89.5,-0.04338,4e-05,6.58355]
[1777704277168,35.82,78227.3,89.5,-0.04342,4e-05,6.58808]
[1777704286907,35.83,78228.55,89.5,-0.04341,4e-05,6.58695]
[1777704291942,35.83,78227.21,89.5,-0.04348,4e-05,6.59488]
[1777704296977,35.84,78226.77,89.5,-0.04351,4e-05,6.5993]
[1777704302012,35.84,78226.83,89.5,-0.04353,4e-05,6.60111]
[1777704307047,35.85,78226.99,89.5,-0.04354,4e-05,6.60247]
[1777704313089,35.85,78227.73,89.5,-0.04353,4e-05,6.60174]
[1777704318124,35.86,78230.6,89.5,-0.04345,4e-05,6.59142]
[1777704323159,35.86,78230.48,89.5,-0.04347,4e-05,6.59407]
[1777704328196,35.86,78228.6,89.5,-0.04355,4e-05,6.60426]
[1777704333231,35.87,78233.48,89.5,-0.04338,4e-05,6.58237]
[1777704338266,35.87,78234.81,89.5,-0.04335,4e-05,6.57881]
[1777704344307,35.88,78234.7,89.5,-0.04337,4e-05,6.58188]
[1777704346051,35.88,78234.7,89.5,-0.04337,4e-05,6.58188]
[1777704346114,35.88,78234.86,89.5,-0.04337,4e-05,6.58204]
[1777704352245,35.88,78235.59,89.5,-0.04334,4e-05,6.57831]
[1777704357399,35.88,78236.51,89.5,-0.0433,4e-05,6.57367]
[1777704362434,35.87,78236.47,89.5,-0.0433,4e-05,6.5733]
[1777704363257,35.87,78236.47,89.5,-0.0433,4e-05,6.5733]
[1777704372504,35.87,78239.24,89.5,-0.04319,4e-05,6.56043]
[1777704377539,35.87,78239.4,89.5,-0.04318,4e-05,6.5593]
[1777704382573,35.87,78239.36,89.5,-0.04318,4e-05,6.55903]
[1777704384180,35.87,78239.36,89.5,-0.04318,4e-05,6.55903]
[1777704384182,35.87,78239.37,89.5,-0.04318,4e-05,6.5588]
[1777704384692,35.87,78239.37,89.5,-0.04318,4e-05,6.5588]
[1777704384790,35.87,78238.1,89.5,-0.04323,4e-05,6.56427]
[1777704390630,35.87,78238.01,89.5,-0.04322,4e-05,6.56401]
[1777704395665,35.87,78238.56,89.5,-0.04318,4e-05,6.55827]
[1777704401707,35.87,78238.48,89.5,-0.04318,4e-05,6.55806]
[1777704406966,35.87,78238.29,89.5,-0.04318,4e-05,6.55842]
[1777704412784,35.87,78239.56,89.5,-0.04313,4e-05,6.55242]
[1777704417819,35.87,78239.81,89.5,-0.04312,4e-05,6.55093]
[1777704422854,35.86,78239.68,89.5,-0.04312,4e-05,6.55107]
[1777704427889,35.86,78241.37,89.5,-0.04306,4e-05,6.54338]
[1777704432924,35.86,78246.13,89.5,-0.04289,4e-05,6.52267]
[1777704437959,35.86,78247.59,89.5,-0.04283,4e-05,6.51623]
[1777704442994,35.86,78251.14,89.5,-0.04271,4e-05,6.5009]
[1777704448030,35.86,78251.46,89.5,-0.0427,4e-05,6.49946]
[1777704454071,35.86,78255.32,89.5,-0.04254,4e-05,6.48007]
[1777704459107,35.86,78257.75,89.5,-0.04246,4e-05,6.46991]
[1777704464142,35.86,78258.6,89.5,-0.04243,4e-05,6.4666]
[1777704470185,35.86,78258.77,89.5,-0.04243,4e-05,6.46631]
[1777704470362,35.86,78258.77,89.5,-0.04243,4e-05,6.46631]
[1777704478241,35.87,78260.17,89.5,-0.04238,4e-05,6.46103]
[1777704483275,35.87,78261.72,89.5,-0.04233,4e-05,6.45492]
[1777704488312,35.87,78272.94,89.5,-0.04195,3e-05,6.40799]
[1777704493264,35.87,78275.27,89.5,-0.04187,3e-05,6.3989]
[1777704498382,35.87,78276.75,89.5,-0.04183,3e-05,6.39383]
[1777704503417,35.87,78279.87,89.5,-0.04173,3e-05,6.38165]
[1777704508452,35.88,78280.22,89.5,-0.04172,3e-05,6.38113]
[1777704514494,35.88,78280.34,89.5,-0.04171,3e-05,6.37886]
[1777704519529,35.88,78288.65,89.5,-0.04143,3e-05,6.34479]
[1777704520422,35.88,78288.65,89.5,-0.04143,3e-05,6.34479]
[1777704526042,35.88,78289.68,89.5,-0.04141,3e-05,6.34167]
[1777704531613,35.88,78291.09,89.5,-0.04137,3e-05,6.33756]
[1777704536648,35.89,78292.06,89.5,-0.04135,3e-05,6.33485]
[1777704541684,35.89,78291.71,89.5,-0.04137,3e-05,6.33772]
[1777704546719,35.89,78292.44,89.5,-0.04136,3e-05,6.33604]
[1777704551754,35.9,78296.63,89.5,-0.04123,3e-05,6.31993]
[1777704556789,35.9,78297.99,89.5,-0.04119,3e-05,6.3158]
[1777704561824,35.9,78300.22,89.5,-0.04113,3e-05,6.30808]
[1777704562463,35.9,78300.22,89.5,-0.04113,3e-05,6.30808]
[1777704567866,35.91,78301.32,89.5,-0.04111,3e-05,6.30545]
[1777704572901,35.91,78301.73,89.5,-0.04109,3e-05,6.3025]
[1777704577935,35.91,78302.66,89.5,-0.04107,3e-05,6.30024]
[1777704585725,35.91,78302.55,89.5,-0.04108,3e-05,6.30199]
[1777704591027,35.92,78302.64,89.5,-0.0411,3e-05,6.30443]
[1777704595819,35.92,78302.78,89.5,-0.0411,3e-05,6.30445]
[1777704601098,35.93,78302.11,89.5,-0.04115,3e-05,6.30963]
[1777704606133,35.93,78300.55,89.5,-0.04121,3e-05,6.31759]
[1777704613182,35.93,78300.88,89.5,-0.04121,3e-05,6.31812]
[1777704621246,35.94,78298.84,89.5,-0.0413,3e-05,6.32883]
[1777704626277,35.94,78298.02,89.5,-0.04134,3e-05,6.33353]
[1777704631311,35.94,78298.86,89.5,-0.0413,3e-05,6.32839]
[1777704636347,35.94,78299.2,89.5,-0.0413,3e-05,6.32848]
[1777704641382,35.95,78298.3,89.5,-0.04135,3e-05,6.3335]
[1777704647425,35.95,78300.59,89.5,-0.04128,3e-05,6.32543]
[1777704652460,35.95,78300.56,89.5,-0.04129,3e-05,6.32683]
[1777704657495,35.95,78300.49,89.5,-0.0413,3e-05,6.32839]
[1777704662530,35.96,78302.88,89.5,-0.04123,3e-05,6.31965]
[1777704668572,35.96,78303.06,89.5,-0.04124,3e-05,6.32048]
[1777704673607,35.96,78300.29,89.5,-0.04134,3e-05,6.33331]
[1777704678642,35.96,78298.03,89.5,-0.04143,3e-05,6.34393]
[1777704684689,35.97,78296.47,89.5,-0.04149,3e-05,6.35177]
[1777704690714,35.97,78296.87,89.5,-0.04149,3e-05,6.35095]
[1777704690809,35.97,78296.87,89.5,-0.04149,3e-05,6.35095]
[1777704691087,35.97,78296.87,89.5,-0.04149,3e-05,6.35095]
[1777704691088,35.97,78296.87,89.5,-0.04149,3e-05,6.35095]
[1777704691298,35.97,78296.87,89.5,-0.04149,3e-05,6.35095]
[1777704691496,35.97,78312.74,89.5,-0.04094,3e-05,6.28302]
[1777704691940,35.97,78312.74,89.5,-0.04094,3e-05,6.28302]
[1777704692250,35.97,78322.52,89.5,-0.0406,3e-05,6.24236]
[1777704693696,35.97,78323.02,89.5,-0.04059,3e-05,6.24058]
[1777704700313,35.97,78313.79,89.5,-0.04091,3e-05,6.28029]
[1777704702547,35.98,78313.79,89.5,-0.04092,3e-05,6.28124]
[1777704705508,35.98,78311.83,89.5,-0.041,3e-05,6.29034]
[1777704706102,35.98,78311.79,89.5,-0.041,3e-05,6.2908]
[1777704711889,35.98,78312.33,89.5,-0.041,3e-05,6.29056]
[1777704718941,35.99,78311.87,89.5,-0.04103,3e-05,6.2944]
[1777704723976,35.99,78305.68,89.5,-0.04125,3e-05,6.32147]
[1777704727871,35.99,78304.39,89.5,-0.0413,3e-05,6.32752]
[1777704733041,35.99,78294.95,89.5,-0.04162,3e-05,6.36707]
[1777704738076,35.99,78289.34,89.5,-0.04181,3e-05,6.39012]
[1777704738644,35.99,78289.34,89.5,-0.04181,3e-05,6.39012]
[1777704744117,35.99,78289.53,89.5,-0.04181,3e-05,6.38987]
[1777704749153,35.99,78286.92,89.5,-0.04191,3e-05,6.40156]
[1777704754189,35.99,78282.08,89.5,-0.04206,3e-05,6.4197]
[1777704759224,35.99,78285.6,89.5,-0.04195,3e-05,6.40543]
[1777704764259,35.99,78287.13,89.5,-0.0419,3e-05,6.39978]
[1777704770301,36.0,78286.92,89.5,-0.04191,3e-05,6.40166]
[1777704774350,36.0,78285.46,89.5,-0.04197,3e-05,6.40831]
[1777704781385,36.0,78285.47,89.5,-0.04197,3e-05,6.40809]
[1777704786421,36.0,78285.47,89.5,-0.04196,3e-05,6.40771]
[1777704788948,36.0,78296.36,89.5,-0.04159,3e-05,6.36173]
[1777704797498,36.0,78296.47,89.5,-0.04158,3e-05,6.36129]
[1777704797704,36.0,78296.47,89.5,-0.04158,3e-05,6.36129]
[1777704803539,36.0,78296.71,89.5,-0.04157,3e-05,6.36028]
[1777704808575,36.0,78296.43,89.5,-0.04158,3e-05,6.36143]
[1777704813612,36.0,78297.07,89.5,-0.04154,3e-05,6.35586]
[1777704818647,36.0,78297.48,89.5,-0.04153,3e-05,6.35415]
[1777704824689,36.0,78297.46,89.5,-0.04153,3e-05,6.35423]
[1777704830731,36.0,78297.1,89.5,-0.04154,3e-05,6.35572]
[1777704832556,36.0,78313.92,89.5,-0.04097,3e-05,6.28549]
[1777704837794,36.0,78321.93,89.5,-0.0407,3e-05,6.25295]
[1777704842829,36.0,78318.65,89.5,-0.04082,3e-05,6.26718]
[1777704847864,36.0,78318.89,89.5,-0.04081,3e-05,6.26668]
[1777704852899,36.0,78316.81,89.5,-0.04089,3e-05,6.27575]
[1777704857967,36.0,78317.67,89.5,-0.04086,3e-05,6.27243]
[1777704863976,36.0,78317.89,89.5,-0.04086,3e-05,6.272]
[1777704870020,36.0,78317.71,89.5,-0.04086,3e-05,6.27312]
[1777704875055,36.0,78313.08,89.5,-0.04101,3e-05,6.28977]
[1777704881097,36.0,78311.92,89.5,-0.04105,3e-05,6.29471]
[1777704887139,36.0,78311.97,89.5,-0.04105,3e-05,6.29456]
[1777704892174,36.0,78312.01,89.5,-0.04105,3e-05,6.29443]
[1777704896506,36.0,78312.01,89.5,-0.04105,3e-05,6.29443]
[1777704902244,36.0,78312.17,89.5,-0.04104,3e-05,6.2938]
[1777704909293,36.0,78312.1,89.5,-0.04104,3e-05,6.29409]
[1777704914330,36.0,78312.08,89.5,-0.04104,3e-05,6.29417]
[1777704919365,36.0,78311.78,89.5,-0.04105,3e-05,6.29541]
[1777704924400,36.0,78312.02,89.5,-0.04105,3e-05,6.29439]
[1777704933462,36.0,78311.91,89.5,-0.04103,3e-05,6.29197]
[1777704938498,36.0,78311.98,89.5,-0.04103,3e-05,6.29168]
[1777704945547,36.0,78312.05,89.5,-0.04103,3e-05,6.29138]
[1777704950582,36.0,78305.39,89.5,-0.04125,3e-05,6.31907]
[1777704955617,36.0,78303.38,89.5,-0.04132,3e-05,6.32725]
[1777704960652,36.0,78303.28,89.5,-0.04132,3e-05,6.32739]
[1777704965687,36.0,78303.45,89.5,-0.04131,3e-05,6.32649]
[1777704965872,36.0,78303.45,89.5,-0.04131,3e-05,6.32649]
[1777704972736,36.0,78303.71,89.5,-0.0413,3e-05,6.3252]
[1777704977772,36.0,78302.34,89.5,-0.04135,3e-05,6.33081]
[1777704982809,36.0,78301.76,89.5,-0.04137,3e-05,6.3331]
[1777704987895,36.0,78302.15,89.5,-0.04135,3e-05,6.33134]
[1777704998920,36.0,78302.33,89.5,-0.04133,3e-05,6.32757]
[1777705003957,36.0,78301.44,89.5,-0.04136,3e-05,6.33126]
[1777705009860,36.0,78301.16,89.5,-0.04137,3e-05,6.33238]
[1777705015034,36.0,78301.2,89.5,-0.04137,3e-05,6.33214]
[1777705020069,36.0,78301.27,89.5,-0.04136,3e-05,6.33182]
[1777705020928,36.0,78301.27,89.5,-0.04136,3e-05,6.33182]
[1777705026111,36.0,78302.89,89.5,-0.04131,3e-05,6.32504]
[1777705031146,36.0,78306.98,89.5,-0.04117,3e-05,6.30809]
[1777705036181,36.0,78309.6,89.5,-0.04108,3e-05,6.29733]
[1777705041216,36.0,78313.67,89.5,-0.04095,3e-05,6.28068]
[1777705046251,36.0,78311.82,89.5,-0.04101,3e-05,6.28869]
[1777705051286,36.0,78312.06,89.5,-0.04099,3e-05,6.28511]
[1777705058483,36.0,78311.77,89.5,-0.041,3e-05,6.28653]
[1777705065385,36.0,78311.62,89.5,-0.04101,3e-05,6.28765]
[1777705070420,36.0,78311.07,89.5,-0.04103,3e-05,6.29014]
[1777705078476,36.0,78311.07,89.5,-0.04103,3e-05,6.29045]
[1777705086532,36.0,78310.91,89.5,-0.04104,3e-05,6.2914]
[1777705091567,36.01,78311.19,89.5,-0.04103,3e-05,6.2904]
[1777705096606,36.01,78311.45,89.5,-0.04102,3e-05,6.28951]
[1777705097005,36.01,78311.45,89.5,-0.04102,3e-05,6.28951]
[1777705105669,36.01,78311.25,89.5,-0.04103,3e-05,6.29066]
[1777705111711,36.01,78311.29,89.5,-0.04102,3e-05,6.28785]
[1777705116746,36.01,78311.75,89.5,-0.041,3e-05,6.28612]
[1777705121781,36.01,78311.37,89.5,-0.04102,3e-05,6.2879]
[1777705126864,36.01,78311.37,89.5,-0.04102,3e-05,6.28809]
[1777705132858,36.01,78322.92,89.5,-0.04063,3e-05,6.24097]
[1777705137894,36.01,78327.59,89.5,-0.04048,3e-05,6.22225]
[1777705141881,36.01,78329.52,89.5,-0.04042,3e-05,6.21467]
[1777705141890,36.01,78329.52,89.5,-0.04042,3e-05,6.21467]
[1777705147966,36.01,78329.1,89.5,-0.04044,3e-05,6.21732]
[1777705152578,36.01,78329.1,89.5,-0.04044,3e-05,6.21782]
[1777705158036,36.02,78329.83,89.5,-0.04042,3e-05,6.21554]
[1777705163071,36.02,78330.62,89.5,-0.0404,3e-05,6.21287]
[1777705168106,36.02,78333.39,89.5,-0.04031,3e-05,6.20205]
[1777705173141,36.02,78331.56,89.5,-0.04036,3e-05,6.2074]
[1777705178175,36.02,78332.8,89.5,-0.04033,3e-05,6.20285]
[1777705182122,36.02,78333.96,89.5,-0.04029,3e-05,6.19856]
[1777705184785,36.02,78347.48,89.5,-0.03984,3e-05,6.14318]
[1777705185225,36.02,78322.72,89.5,-0.04068,3e-05,6.2457]
[1777705189012,36.02,78319.85,89.5,-0.04077,3e-05,6.25769]
[1777705189050,36.02,78319.91,89.5,-0.04077,3e-05,6.2575]
[1777705195173,36.02,78320.09,89.5,-0.04075,3e-05,6.25453]
[1777705200330,36.01,78320.13,89.5,-0.04072,3e-05,6.25055]
[1777705206072,36.01,78319.1,89.5,-0.04073,3e-05,6.25267]
[1777705211407,36.0,78320.19,89.5,-0.04067,3e-05,6.24444]
[1777705216442,35.99,78322.89,89.5,-0.04056,3e-05,6.23072]
[1777705217967,35.99,78322.89,89.5,-0.04056,3e-05,6.23072]
[1777705217992,35.99,78322.87,89.5,-0.04055,3e-05,6.22983]
[1777705223492,35.99,78331.6,89.5,-0.04026,3e-05,6.1943]
[1777705229218,36.0,78338.75,89.5,-0.04002,3e-05,6.16559]
[1777705234569,36.0,78342.69,89.5,-0.03989,3e-05,6.14818]
[1777705239604,36.0,78341.97,89.5,-0.03992,3e-05,6.15248]
[1777705244639,36.0,78343.04,89.5,-0.0399,3e-05,6.14953]
[1777705251025,36.01,78343.32,89.5,-0.0399,3e-05,6.1496]
[1777705256723,36.01,78342.38,89.5,-0.03995,3e-05,6.156]
[1777705261758,36.01,78341.99,89.5,-0.03998,3e-05,6.15924]
[1777705266793,36.02,78342.89,89.5,-0.03996,3e-05,6.15723]
[1777705271828,36.02,78342.7,89.5,-0.03998,3e-05,6.15973]
[1777705276863,36.02,78342.0,89.5,-0.04002,3e-05,6.16437]
[1777705283912,36.03,78341.41,89.5,-0.04006,3e-05,6.16922]
[1777705290961,36.03,78341.75,89.5,-0.04007,3e-05,6.17025]
[1777705297003,36.04,78341.62,89.5,-0.04007,3e-05,6.17043]
[1777705302040,36.04,78341.57,89.5,-0.04009,3e-05,6.17241]
[1777705308083,36.05,78336.2,89.5,-0.04028,3e-05,6.1965]
[1777705313026,36.05,78336.6,89.5,-0.04028,3e-05,6.19609]
[1777705318154,36.05,78332.14,89.5,-0.04045,3e-05,6.21626]
[1777705323189,36.05,78330.84,89.5,-0.0405,3e-05,6.22297]
[1777705328224,36.06,78330.75,89.5,-0.04051,3e-05,6.22465]
[1777705333261,36.06,78330.14,89.5,-0.04054,3e-05,6.22845]
[1777705339303,36.06,78330.5,89.5,-0.04054,3e-05,6.22847]
[1777705344338,36.07,78329.35,89.5,-0.04059,3e-05,6.23449]
[1777705349373,36.07,78329.42,89.5,-0.0406,3e-05,6.23542]
[1777705355415,36.07,78328.32,89.5,-0.04063,3e-05,6.23859]
[1777705360452,36.07,78327.51,89.5,-0.04067,3e-05,6.24312]
[1777705365771,36.07,78326.56,89.5,-0.04071,3e-05,6.24799]
[1777705368814,36.08,78316.59,89.5,-0.04105,3e-05,6.29001]
[1777705374550,36.08,78318.27,89.5,-0.04102,3e-05,6.28548]
[1777705379585,36.08,78318.23,89.5,-0.04103,3e-05,6.28745]
[1777705382285,36.08,78318.32,89.5,-0.04103,3e-05,6.28742]
[1777705383418,36.09,78318.63,89.5,-0.04103,3e-05,6.28681]
[1777705384351,36.09,78318.56,89.5,-0.04103,3e-05,6.28744]
[1777705389655,36.09,78318.28,89.5,-0.04106,3e-05,6.29051]
[1777705392601,36.09,78318.06,89.5,-0.04107,3e-05,6.29204]
[1777705398790,36.09,78318.23,89.5,-0.04107,3e-05,6.2928]
[1777705400856,36.1,78316.85,89.5,-0.04113,3e-05,6.29938]
[1777705406775,36.1,78316.77,89.5,-0.04115,3e-05,6.30156]
[1777705411810,36.1,78316.57,89.5,-0.04115,3e-05,6.30078]
[1777705416845,36.1,78316.76,89.5,-0.04115,3e-05,6.3012]
[1777705421881,36.11,78316.9,89.5,-0.04115,3e-05,6.3018]
[1777705426915,36.11,78316.67,89.5,-0.04117,3e-05,6.30391]
[1777705431951,36.11,78309.73,89.5,-0.04142,3e-05,6.33393]
[1777705436986,36.11,78309.93,89.5,-0.04142,3e-05,6.33394]
[1777705440056,36.11,78310.21,89.5,-0.04141,3e-05,6.3331]
[1777705446051,36.12,78309.9,89.5,-0.04143,3e-05,6.33553]
[1777705448314,36.12,78309.63,89.5,-0.04144,3e-05,6.33681]
[1777705458142,36.12,78308.89,89.5,-0.04148,3e-05,6.3415]
[1777705464295,36.12,78308.54,89.5,-0.0415,3e-05,6.34368]
[1777705467839,36.12,78308.75,89.5,-0.0415,3e-05,6.34351]
[1777705473247,36.12,78306.74,89.5,-0.04155,3e-05,6.34982]
[1777705480295,36.12,78306.33,89.5,-0.04158,3e-05,6.3525]
[1777705486338,36.13,78306.15,89.5,-0.04159,3e-05,6.3541]
[1777705491373,36.13,78306.36,89.5,-0.04159,3e-05,6.35394]
[1777705497415,36.13,78305.94,89.5,-0.04161,3e-05,6.35659]
[1777705502450,36.13,78305.26,89.5,-0.04164,3e-05,6.36017]
[1777705507485,36.13,78305.92,89.5,-0.04162,3e-05,6.35814]
[1777705512520,36.13,78309.41,89.5,-0.04151,3e-05,6.34438]
[1777705518562,36.14,78310.72,89.5,-0.04147,3e-05,6.33991]
[1777705523597,36.14,78312.81,89.5,-0.04141,3e-05,6.33207]
[1777705529639,36.14,78313.82,89.5,-0.04138,3e-05,6.32899]
[1777705534674,36.14,78315.94,89.5,-0.0413,3e-05,6.31827]
[1777705539709,36.14,78303.93,89.5,-0.04172,3e-05,6.36924]
[1777705544745,36.14,78304.13,89.5,-0.04172,3e-05,6.36899]
[1777705549780,36.15,78304.63,89.5,-0.0417,3e-05,6.3675]
[1777705554815,36.15,78304.48,89.5,-0.04171,3e-05,6.36873]
[1777705559850,36.15,78303.36,89.5,-0.04176,3e-05,6.37403]
[1777705564885,36.15,78303.29,89.5,-0.04176,3e-05,6.37488]
[1777705569920,36.15,78309.17,89.5,-0.04157,3e-05,6.35082]
[1777705574955,36.15,78312.4,89.5,-0.04146,3e-05,6.33817]
[1777705576029,36.15,78312.4,89.5,-0.04146,3e-05,6.33817]
[1777705582004,36.15,78316.94,89.5,-0.04132,3e-05,6.32054]
[1777705584781,36.15,78316.3,89.5,-0.04134,3e-05,6.3236]
[1777705590060,36.16,78316.18,89.5,-0.04135,3e-05,6.32522]
[1777705595094,36.16,78317.49,89.5,-0.0413,3e-05,6.31786]
[1777705602144,36.16,78317.24,89.5,-0.04132,3e-05,6.32026]
[1777705608186,36.16,78316.61,89.5,-0.04135,3e-05,6.324]
[1777705613220,36.17,78316.24,89.5,-0.04137,3e-05,6.32644]
[1777705618257,36.17,78316.46,89.5,-0.04137,3e-05,6.3264]
[1777705623293,36.17,78316.47,89.5,-0.04138,3e-05,6.32722]
[1777705628328,36.17,78316.62,89.5,-0.04138,3e-05,6.32761]
[1777705633363,36.17,78316.69,89.5,-0.04138,3e-05,6.32816]
[1777705633542,36.17,78316.69,89.5,-0.04138,3e-05,6.32816]
[1777705639405,36.17,78316.51,89.5,-0.0414,3e-05,6.32991]
[1777705644440,36.18,78316.54,89.5,-0.0414,3e-05,6.33059]
[1777705650482,36.18,78315.81,89.5,-0.04144,3e-05,6.33456]
[1777705655517,36.18,78315.13,89.5,-0.04145,3e-05,6.33531]
[1777705660552,36.18,78315.52,89.5,-0.04144,3e-05,6.33445]
[1777705666593,36.18,78316.23,89.5,-0.04142,3e-05,6.3324]
[1777705671629,36.18,78319.13,89.5,-0.04133,3e-05,6.32109]
[1777705676664,36.19,78318.53,89.5,-0.04136,3e-05,6.32444]
[1777705681701,36.19,78317.5,89.5,-0.0414,3e-05,6.32953]
[1777705686735,36.19,78317.28,89.5,-0.04141,3e-05,6.33122]
[1777705691771,36.19,78317.21,89.5,-0.04142,3e-05,6.33227]
[1777705696805,36.19,78317.09,89.5,-0.04143,3e-05,6.33353]
[1777705702848,36.19,78316.14,89.5,-0.04147,3e-05,6.33837]
[1777705707884,36.19,78316.46,89.5,-0.04147,3e-05,6.33774]
[1777705712919,36.2,78315.57,89.5,-0.04149,3e-05,6.33929]
[1777705717954,36.2,78315.77,89.5,-0.04148,3e-05,6.33914]
[1777705722989,36.2,78316.15,89.5,-0.04148,3e-05,6.33826]
[1777705728024,36.2,78315.87,89.5,-0.04149,3e-05,6.34013]
[1777705734066,36.2,78315.93,89.5,-0.0415,3e-05,6.3407]
[1777705740108,36.2,78316.1,89.5,-0.0415,3e-05,6.34082]
[1777705745142,36.2,78315.8,89.5,-0.04151,3e-05,6.34276]
[1777705750178,36.21,78316.05,89.5,-0.04151,3e-05,6.34239]
[1777705754938,36.21,78315.94,89.5,-0.04152,3e-05,6.34339]
[1777705756096,36.21,78315.92,89.5,-0.04152,3e-05,6.34361]
[1777705761255,36.21,78315.73,89.5,-0.04153,3e-05,6.34519]
[1777705765945,36.21,78315.84,89.5,-0.04153,3e-05,6.34513]
[1777705771325,36.21,78315.6,89.5,-0.04153,3e-05,6.34418]
[1777705772119,36.21,78315.6,89.5,-0.04153,3e-05,6.34418]
[1777705777368,36.21,78314.82,89.5,-0.04156,3e-05,6.34822]
[1777705782402,36.21,78314.56,89.5,-0.04158,3e-05,6.34993]
[1777705787442,36.22,78314.65,89.5,-0.04158,3e-05,6.35019]
[1777705792477,36.22,78314.71,89.5,-0.04158,3e-05,6.35069]
[1777705798519,36.22,78317.22,89.5,-0.0415,3e-05,6.341]
[1777705800889,36.22,78316.89,89.5,-0.04152,3e-05,6.34252]
[1777705808589,36.22,78316.24,89.5,-0.04155,3e-05,6.34642]
[1777705814631,36.22,78315.87,89.5,-0.04157,3e-05,6.34872]
[1777705819730,36.22,78315.87,89.5,-0.04157,3e-05,6.34933]
[1777705825708,36.22,78314.75,89.5,-0.04162,3e-05,6.35471]
[1777705831750,36.23,78315.18,89.5,-0.04159,3e-05,6.35072]
[1777705834190,36.23,78314.76,89.5,-0.04161,3e-05,6.35259]
[1777705838329,36.23,78306.09,89.5,-0.04191,3e-05,6.38918]
[1777705844841,36.23,78305.96,89.5,-0.04192,3e-05,6.39016]
[1777705851890,36.23,78305.62,89.5,-0.04193,3e-05,6.39197]
[1777705855995,36.23,78305.79,89.5,-0.04193,3e-05,6.39143]
[1777705861961,36.23,78309.27,89.5,-0.04181,3e-05,6.37726]
[1777705868004,36.23,78311.36,89.5,-0.04174,3e-05,6.3691]
[1777705873037,36.23,78313.4,89.5,-0.04168,3e-05,6.36111]
[1777705878073,36.23,78314.14,89.5,-0.04165,3e-05,6.35862]
[1777705883108,36.23,78313.96,89.5,-0.04167,3e-05,6.35997]
[1777705888143,36.24,78313.7,89.5,-0.04168,3e-05,6.36163]
[1777705893177,36.24,78313.31,89.5,-0.04168,3e-05,6.36095]
[1777705898213,36.24,78313.17,89.5,-0.04169,3e-05,6.36211]
[1777705905263,36.24,78312.98,89.5,-0.0417,3e-05,6.36368]
[1777705910298,36.24,78312.23,89.5,-0.04173,3e-05,6.36737]
[1777705915334,36.24,78311.9,89.5,-0.04175,3e-05,6.36925]
[1777705920369,36.24,78309.42,89.5,-0.04184,3e-05,6.38013]
[1777705925404,36.24,78302.77,89.5,-0.04207,3e-05,6.40828]
[1777705931446,36.24,78302.59,89.5,-0.04208,3e-05,6.40926]
[1777705936481,36.24,78302.81,89.5,-0.04207,3e-05,6.40854]
[1777705941524,36.24,78302.96,89.5,-0.04207,3e-05,6.40812]
[1777705946559,36.24,78303.18,89.5,-0.04206,3e-05,6.40742]
[1777705952602,36.24,78304.09,89.5,-0.04202,3e-05,6.401]
[1777705962672,36.25,78304.31,89.5,-0.04201,3e-05,6.40076]
[1777705968713,36.25,78303.16,89.5,-0.04206,3e-05,6.40594]
[1777705973749,36.25,78303.01,89.5,-0.04206,3e-05,6.40686]
[1777705978784,36.25,78303.12,89.5,-0.04206,3e-05,6.4067]
[1777705983819,36.25,78303.07,89.5,-0.04207,3e-05,6.40719]
[1777705988854,36.25,78303.12,89.5,-0.04207,3e-05,6.40727]
[1777705993889,36.25,78303.04,89.5,-0.04207,3e-05,6.40789]
[1777705998924,36.25,78303.07,89.5,-0.04207,3e-05,6.40805]
[1777706003959,36.25,78305.89,89.5,-0.04198,3e-05,6.39655]
[1777706008994,36.25,78307.08,89.5,-0.04194,3e-05,6.39196]
[1777706017050,36.25,78308.3,89.5,-0.04189,3e-05,6.38469]
[1777706023093,36.25,78307.49,89.5,-0.04192,3e-05,6.38858]
[1777706030142,36.25,78308.02,89.5,-0.04191,3e-05,6.3869]
[1777706035177,36.26,78308.3,89.5,-0.0419,3e-05,6.38611]
[1777706040212,36.26,78308.03,89.5,-0.04191,3e-05,6.3876]
[1777706052296,36.26,78308.18,89.5,-0.04191,3e-05,6.3878]
[1777706058338,36.26,78307.96,89.5,-0.04192,3e-05,6.38912]
[1777706063374,36.26,78308.0,89.5,-0.04192,3e-05,6.38926]
[1777706068386,36.26,78307.93,89.5,-0.04193,3e-05,6.38975]
[1777706074451,36.26,78307.74,89.5,-0.04192,3e-05,6.38823]
[1777706079485,36.26,78308.29,89.5,-0.04191,3e-05,6.38632]
[1777706084521,36.26,78308.31,89.5,-0.04191,3e-05,6.38664]
[1777706090564,36.26,78313.36,89.5,-0.04174,3e-05,6.36601]
[1777706095599,36.26,78313.76,89.5,-0.04173,3e-05,6.36493]
[1777706100635,36.27,78315.25,89.5,-0.04168,3e-05,6.35934]
[1777706105669,36.27,78315.87,89.5,-0.04167,3e-05,6.35737]
[1777706110704,36.27,78315.76,89.5,-0.04168,3e-05,6.35844]
[1777706115740,36.27,78315.83,89.5,-0.04168,3e-05,6.35874]
[1777706122789,36.27,78314.32,89.5,-0.04174,3e-05,6.36584]
[1777706125359,36.27,78312.78,89.5,-0.04179,3e-05,6.37248]
[1777706131852,36.27,78312.49,89.5,-0.04179,3e-05,6.37152]
[1777706136887,36.27,78312.27,89.5,-0.0418,3e-05,6.37289]
[1777706141922,36.27,78312.4,89.5,-0.0418,3e-05,6.37277]
[1777706147963,36.27,78312.26,89.5,-0.04181,3e-05,6.37388]
[1777706152999,36.28,78312.13,89.5,-0.04182,3e-05,6.37485]
[1777706158033,36.28,78311.16,89.5,-0.04185,3e-05,6.37931]
[1777706163069,36.28,78311.07,89.5,-0.04186,3e-05,6.38007]
[1777706171203,36.28,78310.98,89.5,-0.04187,3e-05,6.38075]
[1777706178040,36.28,78311.14,89.5,-0.04186,3e-05,6.38053]
[1777706183209,36.28,78310.61,89.5,-0.04189,3e-05,6.38352]
[1777706192271,36.28,78311.43,89.5,-0.04185,3e-05,6.37791]
[1777706197306,36.28,78311.4,89.5,-0.04185,3e-05,6.37844]
[1777706202342,36.28,78311.43,89.5,-0.04185,3e-05,6.37872]
[1777706207377,36.28,78306.69,89.5,-0.04202,3e-05,6.39894]
[1777706212412,36.28,78307.16,89.5,-0.04201,3e-05,6.39721]
[1777706218164,36.28,78306.13,89.5,-0.04205,3e-05,6.40175]
[1777706223489,36.29,78305.88,89.5,-0.04206,3e-05,6.40304]
[1777706236580,36.29,78305.95,89.5,-0.04206,3e-05,6.40325]
[1777706242278,36.29,78305.93,89.5,-0.04206,3e-05,6.40341]
[1777706254706,36.29,78306.47,89.5,-0.04203,3e-05,6.3989]
[1777706259741,36.29,78306.22,89.5,-0.04204,3e-05,6.40017]
[1777706265783,36.29,78306.15,89.5,-0.04204,3e-05,6.40072]
[1777706270818,36.29,78305.99,89.5,-0.04205,3e-05,6.4016]
[1777706276860,36.29,78305.96,89.5,-0.04205,3e-05,6.40198]
[1777706281896,36.29,78305.86,89.5,-0.04206,3e-05,6.4026]
[1777706287967,36.29,78313.66,89.5,-0.04179,3e-05,6.3703]
[1777706293003,36.29,78312.39,89.5,-0.04184,3e-05,6.37612]
[1777706300051,36.29,78312.35,89.5,-0.04184,3e-05,6.3768]
[1777706305086,36.29,78312.31,89.5,-0.04185,3e-05,6.3773]
[1777706310121,36.29,78312.47,89.5,-0.04185,3e-05,6.37696]
[1777706316163,36.29,78312.72,89.5,-0.04182,3e-05,6.37344]
[1777706322204,36.3,78312.3,89.5,-0.04184,3e-05,6.37557]
[1777706329254,36.3,78312.24,89.5,-0.04185,3e-05,6.37624]
[1777706334289,36.3,78312.18,89.5,-0.04185,3e-05,6.37678]
[1777706339324,36.3,78309.1,89.5,-0.04196,3e-05,6.38988]
[1777706344359,36.3,78309.36,89.5,-0.04195,3e-05,6.38897]
[1777706350221,36.3,78309.52,89.5,-0.04195,3e-05,6.38844]
[1777706359464,36.3,78309.43,89.5,-0.04195,3e-05,6.38923]
[1777706364499,36.3,78309.23,89.5,-0.04196,3e-05,6.39024]
[1777706369679,36.3,78309.22,89.5,-0.04196,3e-05,6.39038]
[1777706375576,36.3,78309.01,89.5,-0.04195,3e-05,6.38866]
[1777706380757,36.3,78309.14,89.5,-0.04195,3e-05,6.38827]
[1777706384156,36.3,78313.05,89.5,-0.04182,3e-05,6.37207]
[1777706389224,36.3,78316.72,89.5,-0.04169,3e-05,6.35705]
[1777706389266,36.3,78316.72,89.5,-0.0417,3e-05,6.35732]
[1777706389426,36.3,78316.72,89.5,-0.0417,3e-05,6.35732]
[1777706390036,36.3,78316.72,89.5,-0.0417,3e-05,6.35732]
[1777706390105,36.32,78315.7,89.5,-0.04179,3e-05,6.36877]
[1777706395389,36.41,78313.75,89.5,-0.04224,3e-05,6.42457]
[1777706401351,36.44,78313.67,89.5,-0.04238,3e-05,6.44183]
[1777706406793,36.45,78313.82,89.5,-0.04243,3e-05,6.44784]
[1777706412094,36.45,78313.82,89.5,-0.04243,3e-05,6.44784]
[1777706417768,36.47,78313.95,89.5,-0.04251,3e-05,6.45713]
[1777706422905,36.49,78317.82,89.5,-0.04243,3e-05,6.44848]
[1777706427939,36.5,78319.23,89.5,-0.04243,3e-05,6.44807]
[1777706429427,36.5,78319.23,89.5,-0.04243,3e-05,6.44807]
[1777706434989,36.6,78318.7,89.5,-0.04287,3e-05,6.50163]
[1777706437982,36.64,78318.64,89.5,-0.04303,3e-05,6.52131]
[1777706437987,36.64,78318.64,89.5,-0.04303,3e-05,6.52131]
[1777706445027,36.71,78318.7,89.5,-0.04333,4e-05,6.55766]
[1777706445029,36.71,78318.7,89.5,-0.04333,4e-05,6.55766]
[1777706450740,36.85,78318.51,89.5,-0.04393,4e-05,6.63071]
[1777706452012,36.87,78318.31,89.5,-0.044,4e-05,6.63876]
[1777706458153,36.95,78318.6,89.5,-0.04432,4e-05,6.6785]
[1777706463188,37.02,78318.85,89.5,-0.04461,4e-05,6.71309]
[1777706468223,37.04,78318.72,89.5,-0.04472,4e-05,6.72617]
[1777706473258,37.05,78318.81,89.5,-0.04473,4e-05,6.72844]
[1777706478295,37.05,78321.55,89.5,-0.04466,4e-05,6.71946]
[1777706483330,37.06,78324.08,89.5,-0.04459,4e-05,6.71143]
[1777706488365,37.07,78324.12,89.5,-0.04465,4e-05,6.71878]
[1777706493400,37.08,78323.84,89.5,-0.04467,4e-05,6.71962]
[1777706498435,37.08,78324.83,89.5,-0.04465,4e-05,6.71801]
[1777706504476,37.09,78324.93,89.5,-0.04467,4e-05,6.72065]
[1777706508626,37.09,78325.44,89.5,-0.04467,4e-05,6.72001]
[1777706514549,37.1,78325.71,89.5,-0.04469,4e-05,6.72237]
[1777706520079,37.1,78325.84,89.5,-0.0447,4e-05,6.72379]
[1777706526633,37.11,78325.75,89.5,-0.04473,4e-05,6.72804]
[1777706532180,37.11,78325.79,89.5,-0.04474,4e-05,6.72883]
[1777706540731,37.12,78326.36,89.5,-0.04477,4e-05,6.73208]
[1777706542645,37.12,78326.64,89.5,-0.04476,4e-05,6.73137]
[1777706544029,37.12,78327.24,89.5,-0.04474,4e-05,6.72929]
[1777706550801,37.13,78328.92,89.5,-0.04471,4e-05,6.72597]
[1777706555836,37.13,78328.71,89.5,-0.04472,4e-05,6.72623]
[1777706560870,37.14,78330.25,89.5,-0.04469,4e-05,6.72203]
[1777706565070,37.14,78332.48,89.5,-0.04462,4e-05,6.71402]
[1777706570944,37.15,78335.15,89.5,-0.04455,4e-05,6.70612]
[1777706576986,37.15,78337.1,89.5,-0.04451,4e-05,6.7008]
[1777706582023,37.16,78337.73,89.5,-0.0445,4e-05,6.70051]
[1777706587059,37.16,78337.77,89.5,-0.04452,4e-05,6.70268]
[1777706592093,37.17,78332.51,89.5,-0.04473,4e-05,6.7271]
[1777706597129,37.17,78333.21,89.5,-0.04472,4e-05,6.72623]
[1777706602165,37.18,78332.1,89.5,-0.04478,4e-05,6.73299]
[1777706607528,37.18,78332.32,89.5,-0.04477,4e-05,6.73286]
[1777706615256,37.19,78332.7,89.5,-0.04478,4e-05,6.7327]
[1777706620291,37.19,78334.79,89.5,-0.04472,4e-05,6.72589]
[1777706625327,37.19,78334.6,89.5,-0.04475,4e-05,6.72874]
[1777706630362,37.2,78334.36,89.5,-0.04477,4e-05,6.73216]
[1777706636404,37.2,78334.17,89.5,-0.0448,4e-05,6.73534]
[1777706641046,37.21,78336.59,89.5,-0.04472,4e-05,6.7263]
[1777706641439,37.21,78336.7,89.5,-0.04473,4e-05,6.72663]
[1777706653523,37.22,78336.73,89.5,-0.04476,4e-05,6.73101]
[1777706658558,37.22,78336.43,89.5,-0.04479,4e-05,6.7341]
[1777706663593,37.22,78336.15,89.5,-0.04481,4e-05,6.73708]
[1777706669984,37.22,78336.15,89.5,-0.04481,4e-05,6.73708]
[1777706676473,37.23,78336.01,89.5,-0.04483,4e-05,6.73857]
[1777706681718,37.24,78335.38,89.5,-0.04487,4e-05,6.74364]
[1777706686754,37.24,78329.61,89.5,-0.04509,4e-05,6.76964]
[1777706698840,37.25,78329.56,89.5,-0.04512,4e-05,6.77341]
[1777706705889,37.25,78327.19,89.5,-0.04523,4e-05,6.78546]
[1777706710924,37.25,78327.32,89.5,-0.04523,4e-05,6.78632]
[1777706718979,37.26,78327.14,89.5,-0.04526,4e-05,6.78934]
[1777706726029,37.26,78327.31,89.5,-0.04527,4e-05,6.79062]
[1777706732070,37.26,78326.58,89.5,-0.04529,4e-05,6.79245]
[1777706738113,37.27,78326.64,89.5,-0.0453,4e-05,6.79388]
[1777706744154,37.27,78326.15,89.5,-0.04533,4e-05,6.79765]
[1777706749190,37.27,78326.28,89.5,-0.04534,4e-05,6.79848]
[1777706754225,37.28,78326.26,89.5,-0.04535,4e-05,6.79996]
[1777706759260,37.28,78325.88,89.5,-0.04538,4e-05,6.80294]
[1777706764295,37.28,78325.62,89.5,-0.0454,4e-05,6.80539]
[1777706769330,37.28,78325.39,89.5,-0.04542,4e-05,6.8077]
[1777706774364,37.29,78324.63,89.5,-0.04546,4e-05,6.81226]
[1777706781414,37.29,78324.47,89.5,-0.04548,4e-05,6.81473]
[1777706789470,37.29,78325.31,89.5,-0.04546,4e-05,6.81321]
[1777706794504,37.3,78324.55,89.5,-0.04549,4e-05,6.81502]
[1777706799540,37.3,78326.61,89.5,-0.04542,4e-05,6.8076]
[1777706804770,37.3,78326.45,89.5,-0.04544,4e-05,6.80908]
[1777706810617,37.31,78326.39,89.5,-0.04546,4e-05,6.81147]
[1777706815652,37.31,78325.45,89.5,-0.0455,4e-05,6.81679]
[1777706820687,37.31,78324.2,89.5,-0.04556,4e-05,6.82338]
[1777706825721,37.31,78323.75,89.5,-0.04558,4e-05,6.82652]
[1777706830757,37.32,78324.04,89.5,-0.04558,4e-05,6.82649]
[1777706835792,37.32,78324.19,89.5,-0.04559,4e-05,6.82703]
[1777706840827,37.32,78324.1,89.5,-0.0456,4e-05,6.82859]
[1777706846270,37.32,78323.97,89.5,-0.04561,4e-05,6.83006]
[1777706855932,37.33,78324.87,89.5,-0.04558,4e-05,6.82574]
[1777706861974,37.33,78324.98,89.5,-0.04559,4e-05,6.82665]
[1777706871036,37.33,78324.76,89.5,-0.04561,4e-05,6.82962]
[1777706876439,37.33,78325.96,89.5,-0.04558,4e-05,6.82544]
[1777706876540,37.34,78325.79,89.5,-0.04559,4e-05,6.8264]
[1777706882114,37.33,78324.1,89.5,-0.04563,4e-05,6.83176]
[1777706888080,37.33,78324.06,89.5,-0.04563,4e-05,6.83151]
[1777706893191,37.32,78324.36,89.5,-0.04559,4e-05,6.82615]
[1777706899233,37.32,78324.18,89.5,-0.04557,4e-05,6.82452]
[1777706904268,37.31,78324.21,89.5,-0.04555,4e-05,6.82242]
[1777706910310,37.31,78324.02,89.5,-0.04554,4e-05,6.82087]
[1777706915620,37.31,78324.09,89.5,-0.04551,4e-05,6.81604]
[1777706921512,37.3,78324.67,89.5,-0.04547,4e-05,6.81205]
[1777706931457,37.29,78322.01,89.5,-0.04553,4e-05,6.81836]
[1777706936492,37.29,78322.13,89.5,-0.04551,4e-05,6.81593]
[1777706941527,37.29,78320.18,89.5,-0.04556,4e-05,6.82232]
[1777706946562,37.28,78319.02,89.5,-0.04559,4e-05,6.82532]
[1777706951598,37.28,78319.18,89.5,-0.04557,4e-05,6.82269]
[1777706956635,37.28,78319.02,89.5,-0.04556,4e-05,6.82147]
[1777706961600,37.27,78319.09,89.5,-0.04554,4e-05,6.81929]
[1777706961701,37.27,78318.98,89.5,-0.04554,4e-05,6.81939]
[1777706963003,37.27,78319.07,89.5,-0.04554,4e-05,6.81927]
[1777706963553,37.27,78319.07,89.5,-0.04554,4e-05,6.81927]
[1777706969818,37.27,78318.93,89.5,-0.04554,4e-05,6.81976]
[1777706971649,37.27,78318.93,89.5,-0.04555,4e-05,6.8211]
[1777706971925,37.27,78318.93,89.5,-0.04554,4e-05,6.81865]
[1777706975569,37.27,78318.93,89.5,-0.04553,4e-05,6.81755]
[1777706977880,37.27,78318.93,89.5,-0.04553,4e-05,6.81755]
[1777706978803,37.27,78318.63,89.5,-0.04553,4e-05,6.81801]
[1777706983838,37.27,78318.58,89.5,-0.04555,4e-05,6.8196]
[1777706984726,37.27,78318.58,89.5,-0.04555,4e-05,6.8196]
[1777706984827,37.27,78318.58,89.5,-0.04555,4e-05,6.81987]
[1777706985191,37.27,78318.58,89.5,-0.04555,4e-05,6.81987]
[1777706993267,37.27,78318.1,89.5,-0.04555,4e-05,6.81973]
[1777706993908,37.27,78318.68,89.5,-0.04552,4e-05,6.81682]
[1777706998943,37.27,78318.97,89.5,-0.04553,4e-05,6.817]
[1777707002077,37.27,78318.25,89.5,-0.04556,4e-05,6.82062]
[1777707002099,37.27,78318.2,89.5,-0.04556,4e-05,6.82111]
[1777707004936,37.27,78318.2,89.5,-0.04556,4e-05,6.82111]
[1777707012129,37.27,78318.2,89.5,-0.04554,4e-05,6.81858]
[1777707012230,37.27,78318.36,89.5,-0.04553,4e-05,6.81683]
[1777707015700,37.27,78318.29,89.5,-0.04553,4e-05,6.8177]
[1777707021098,37.27,78318.19,89.5,-0.04553,4e-05,6.81755]
[1777707026133,37.26,78318.53,89.5,-0.04551,4e-05,6.81499]
[1777707032175,37.26,78318.42,89.5,-0.04548,4e-05,6.81117]
[1777707037991,37.26,78324.51,89.5,-0.04526,4e-05,6.78433]
[1777707043252,37.26,78324.73,89.5,-0.04526,4e-05,6.7849]
[1777707048287,37.27,78324.83,89.5,-0.04527,4e-05,6.78613]
[1777707059364,37.27,78324.89,89.5,-0.0453,4e-05,6.78941]
[1777707064554,37.28,78321.31,89.5,-0.04544,4e-05,6.80583]
[1777707069058,37.28,78314.68,89.5,-0.04569,4e-05,6.83526]
[1777707074469,37.28,78312.99,89.5,-0.04574,4e-05,6.84132]
[1777707077885,37.27,78313.04,89.5,-0.04573,4e-05,6.84057]
[1777707083532,37.28,78313.09,89.5,-0.04574,4e-05,6.84111]
[1777707088566,37.28,78312.41,89.5,-0.04577,4e-05,6.84529]
[1777707089092,37.28,78312.41,89.5,-0.04577,4e-05,6.84529]
[1777707095615,37.28,78312.26,89.5,-0.04575,4e-05,6.84169]
[1777707100589,37.27,78312.12,89.5,-0.04575,4e-05,6.84132]
[1777707105685,37.28,78303.58,89.5,-0.04606,4e-05,6.87876]
[1777707109042,37.28,78303.71,89.5,-0.04606,4e-05,6.87842]
[1777707111732,37.28,78302.23,89.5,-0.04612,4e-05,6.88484]
[1777707114092,37.27,78301.75,89.5,-0.04613,4e-05,6.88603]
[1777707117926,37.27,78301.75,89.5,-0.04613,4e-05,6.88603]
[1777707123812,37.27,78296.18,89.5,-0.04633,4e-05,6.90988]
[1777707128847,37.28,78292.67,89.5,-0.04647,4e-05,6.92612]
[1777707133882,37.28,78292.49,89.5,-0.04648,4e-05,6.92783]
[1777707138917,37.28,78291.29,89.5,-0.04653,4e-05,6.93396]
[1777707143952,37.28,78290.59,89.5,-0.04657,4e-05,6.93794]
[1777707149994,37.29,78292.07,89.5,-0.04652,4e-05,6.93281]
[1777707155029,37.29,78291.99,89.5,-0.04652,4e-05,6.93123]
[1777707162079,37.29,78290.88,89.5,-0.04657,4e-05,6.93751]
[1777707167116,37.29,78290.23,89.5,-0.0466,4e-05,6.94137]
[1777707172151,37.29,78290.22,89.5,-0.04661,4e-05,6.94247]
[1777707177185,37.3,78290.27,89.5,-0.04662,4e-05,6.94333]
[1777707182221,37.3,78290.52,89.5,-0.04662,4e-05,6.94333]
[1777707187255,37.3,78298.94,89.5,-0.04632,4e-05,6.90836]
[1777707192291,37.3,78299.44,89.5,-0.04631,4e-05,6.9076]
[1777707197326,37.31,78298.53,89.5,-0.04636,4e-05,6.91285]
[1777707202361,37.31,78298.5,89.5,-0.04637,4e-05,6.91428]
[1777707206644,37.31,78294.9,89.5,-0.04651,4e-05,6.93049]
[1777707212431,37.31,78288.31,89.5,-0.04674,4e-05,6.95726]
[1777707214610,37.31,78288.18,89.5,-0.04675,4e-05,6.95801]
[1777707221495,37.32,78287.12,89.5,-0.0468,4e-05,6.96406]
[1777707226531,37.32,78287.36,89.5,-0.0468,4e-05,6.96397]
[1777707231566,37.32,78287.13,89.5,-0.04682,4e-05,6.96592]
[1777707236601,37.32,78287.31,89.5,-0.04682,4e-05,6.96611]
[1777707241636,37.32,78287.22,89.5,-0.04683,4e-05,6.96747]
[1777707246671,37.33,78287.09,89.5,-0.04684,4e-05,6.96901]
[1777707254287,37.33,78286.82,89.5,-0.04686,4e-05,6.97096]
[1777707259003,37.33,78284.35,89.5,-0.04696,4e-05,6.98294]
[1777707264797,37.33,78282.51,89.5,-0.04702,4e-05,6.98938]
[1777707266206,37.33,78282.51,89.5,-0.04702,4e-05,6.98938]
[1777707271745,37.33,78274.25,89.5,-0.04732,4e-05,7.02475]
[1777707276882,37.33,78272.87,89.5,-0.04736,4e-05,7.02812]
[1777707281917,37.33,78273.13,89.5,-0.04735,4e-05,7.0273]
[1777707287672,37.33,78273.44,89.5,-0.04734,4e-05,7.02613]
[1777707292816,37.33,78273.3,89.5,-0.04735,4e-05,7.02711]
[1777707297979,37.33,78273.23,89.5,-0.04735,4e-05,7.02772]
[1777707305080,37.33,78272.84,89.5,-0.04737,4e-05,7.0298]
[1777707310115,37.33,78272.93,89.5,-0.04737,4e-05,7.02963]
[1777707315149,37.33,78272.99,89.5,-0.04737,4e-05,7.02958]
[1777707320184,37.33,78274.35,89.5,-0.04732,4e-05,7.0239]
[1777707325220,37.33,78279.97,89.5,-0.04712,4e-05,6.99994]
[1777707331262,37.33,78279.98,89.5,-0.0471,4e-05,6.99749]
[1777707336297,37.33,78279.97,89.5,-0.04711,4e-05,6.99815]
[1777707342339,37.34,78279.47,89.5,-0.04713,4e-05,7.00111]
[1777707348213,37.34,78279.53,89.5,-0.04714,4e-05,7.00141]
[1777707353416,37.34,78277.77,89.5,-0.04721,4e-05,7.01004]
[1777707357703,37.34,78277.7,89.5,-0.04721,4e-05,7.01062]
[1777707358067,37.34,78277.72,89.5,-0.04721,4e-05,7.01028]
[1777707358864,37.34,78277.72,89.5,-0.04721,4e-05,7.01028]
[1777707361869,37.34,78277.82,89.5,-0.04721,4e-05,7.01023]
[1777707367993,37.34,78277.49,89.5,-0.04723,4e-05,7.01212]
[1777707373556,37.34,78277.27,89.5,-0.04724,4e-05,7.01388]
[1777707378591,37.34,78277.38,89.5,-0.04724,4e-05,7.01387]
[1777707384633,37.34,78276.96,89.5,-0.04726,4e-05,7.01618]
[1777707389669,37.34,78274.31,89.5,-0.04736,4e-05,7.02799]
[1777707394703,37.35,78271.2,89.5,-0.04746,4e-05,7.03867]
[1777707399739,37.35,78271.47,89.5,-0.04745,4e-05,7.03768]
[1777707404774,37.35,78269.86,89.5,-0.04751,4e-05,7.04482]
[1777707409811,37.35,78268.51,89.5,-0.04757,4e-05,7.05081]
[1777707415853,37.35,78269.33,89.5,-0.04754,4e-05,7.04741]
[1777707420888,37.35,78263.77,89.5,-0.04775,4e-05,7.07167]
[1777707425923,37.35,78261.33,89.5,-0.04784,4e-05,7.08219]
[1777707430958,37.35,78252.66,89.5,-0.04816,4e-05,7.1198]
[1777707435993,37.35,78252.94,89.5,-0.04815,4e-05,7.11821]
[1777707441029,37.34,78252.57,89.5,-0.04816,4e-05,7.1195]
[1777707446063,37.34,78252.18,89.5,-0.04817,4e-05,7.12091]
[1777707451098,37.34,78251.87,89.5,-0.04816,4e-05,7.11897]
[1777707456134,37.34,78251.06,89.5,-0.04819,4e-05,7.12229]
[1777707461169,37.34,78250.46,89.5,-0.04821,4e-05,7.12466]
[1777707467211,37.34,78250.41,89.5,-0.04821,4e-05,7.12465]
[1777707472246,37.34,78250.4,89.5,-0.04821,4e-05,7.12454]
[1777707477281,37.34,78250.29,89.5,-0.04821,4e-05,7.12489]
[1777707482316,37.34,78250.32,89.5,-0.04821,4e-05,7.12464]
[1777707487351,37.34,78250.32,89.5,-0.04821,4e-05,7.12455]
[1777707492387,37.34,78250.2,89.5,-0.04821,4e-05,7.12499]
[1777707498429,37.34,78249.42,89.5,-0.04824,4e-05,7.12831]
[1777707503464,37.34,78249.29,89.5,-0.04825,4e-05,7.1288]
[1777707509506,37.34,78246.57,89.5,-0.04835,4e-05,7.14056]
[1777707514544,37.34,78243.86,89.5,-0.04843,4e-05,7.14918]
[1777707519579,37.34,78244.21,89.5,-0.04841,4e-05,7.14746]
[1777707524665,37.34,78247.95,89.5,-0.04827,4e-05,7.13102]
[1777707530308,37.34,78246.63,89.5,-0.04832,4e-05,7.13674]
[1777707535339,37.34,78246.63,89.5,-0.04832,4e-05,7.13664]
[1777707540725,37.34,78246.52,89.5,-0.04832,4e-05,7.13696]
[1777707545761,37.34,78246.36,89.5,-0.04833,4e-05,7.13753]
[1777707550796,37.34,78246.36,89.5,-0.04833,4e-05,7.13739]
[1777707556838,37.34,78246.93,89.5,-0.0483,4e-05,7.13476]
[1777707561874,37.34,78247.02,89.5,-0.0483,4e-05,7.13425]
[1777707567916,37.34,78247.08,89.5,-0.0483,4e-05,7.13383]
[1777707572951,37.34,78247.75,89.5,-0.04825,4e-05,7.12775]
[1777707577986,37.34,78252.4,89.5,-0.04808,4e-05,7.10738]
[1777707584028,37.34,78252.37,89.5,-0.04808,4e-05,7.10759]
[1777707589102,37.34,78252.37,89.5,-0.04808,4e-05,7.10764]
[1777707595150,37.34,78253.5,89.5,-0.04804,4e-05,7.10281]
[1777707600185,37.34,78253.24,89.5,-0.04805,4e-05,7.104]
[1777707605221,37.34,78254.39,89.5,-0.048,4e-05,7.09903]
[1777707610256,37.34,78253.96,89.5,-0.04802,4e-05,7.10096]
[1777707615292,37.34,78251.37,89.5,-0.04812,4e-05,7.11231]
[1777707620327,37.34,78248.3,89.5,-0.04823,4e-05,7.12563]
[1777707625362,37.34,78246.26,89.5,-0.04831,4e-05,7.13431]
[1777707630396,37.34,78245.57,89.5,-0.04833,4e-05,7.137]
[1777707636439,37.34,78245.73,89.5,-0.0483,4e-05,7.13275]
[1777707641474,37.34,78245.64,89.5,-0.0483,4e-05,7.13277]
[1777707646509,37.33,78244.51,89.5,-0.04834,4e-05,7.13733]
[1777707652551,37.33,78241.24,89.5,-0.04846,4e-05,7.15108]
[1777707657586,37.33,78241.06,89.5,-0.04846,4e-05,7.15133]
[1777707662622,37.33,78241.13,89.5,-0.04846,4e-05,7.15049]
[1777707667657,37.33,78240.96,89.5,-0.04846,4e-05,7.15072]
[1777707672692,37.33,78242.2,89.5,-0.04841,4e-05,7.14473]
[1777707677729,37.33,78242.53,89.5,-0.04839,4e-05,7.14273]
[1777707683771,37.33,78242.43,89.5,-0.04839,4e-05,7.14241]
[1777707690821,37.32,78242.26,89.5,-0.04838,4e-05,7.14215]
[1777707697870,37.32,78242.36,89.5,-0.04835,4e-05,7.13759]
[1777707702905,37.32,78242.28,89.5,-0.04835,4e-05,7.1371]
[1777707707940,37.32,78241.0,89.5,-0.04839,4e-05,7.14184]
[1777707712975,37.32,78241.27,89.5,-0.04837,4e-05,7.13979]
[1777707718011,37.32,78232.93,89.5,-0.04868,4e-05,7.17552]
[1777707723045,37.31,78231.84,89.5,-0.04871,4e-05,7.17925]
[1777707728080,37.31,78231.8,89.5,-0.04871,4e-05,7.1784]
[1777707733116,37.31,78230.2,89.5,-0.04876,4e-05,7.18435]
[1777707738150,37.31,78227.67,89.5,-0.04885,4e-05,7.19438]
[1777707743186,37.31,78227.39,89.5,-0.04885,4e-05,7.19444]
[1777707745177,37.31,78227.39,89.5,-0.04885,4e-05,7.19444]
[1777707745278,37.3,78226.31,89.5,-0.04888,4e-05,7.19873]
[1777707751242,37.29,78226.95,89.5,-0.0488,4e-05,7.18761]
[1777707755344,37.29,78226.85,89.5,-0.04879,4e-05,7.18719]
[1777707755395,37.29,78226.85,89.5,-0.04879,4e-05,7.18719]
[1777707757478,37.29,78226.77,89.5,-0.04877,4e-05,7.18412]
[1777707757536,37.28,78226.47,89.5,-0.04876,4e-05,7.18374]
[1777707763327,37.28,78226.25,89.5,-0.04876,4e-05,7.18367]
[1777707768362,37.28,78226.13,89.5,-0.04876,4e-05,7.18318]
[1777707773397,37.28,78225.53,89.5,-0.04877,4e-05,7.18483]
[1777707779440,37.27,78225.5,89.5,-0.04876,4e-05,7.18377]
[1777707784476,37.27,78225.45,89.5,-0.04876,4e-05,7.18301]
[1777707789512,37.27,78224.08,89.5,-0.0488,4e-05,7.18808]
[1777707794547,37.27,78223.82,89.5,-0.0488,4e-05,7.18824]
[1777707799582,37.27,78224.43,89.5,-0.04877,4e-05,7.1844]
[1777707805624,37.26,78224.27,89.5,-0.04877,4e-05,7.18399]
[1777707810660,37.26,78223.47,89.5,-0.04879,4e-05,7.1866]
[1777707815694,37.26,78223.39,89.5,-0.04877,4e-05,7.18299]
[1777707820730,37.26,78223.21,89.5,-0.04877,4e-05,7.1829]
[1777707826773,37.26,78217.04,89.5,-0.04899,4e-05,7.20888]
[1777707831808,37.26,78216.34,89.5,-0.04901,4e-05,7.21092]
[1777707836843,37.25,78215.3,89.5,-0.04904,4e-05,7.21448]
[1777707841878,37.25,78216.15,89.5,-0.049,4e-05,7.20972]
[1777707846913,37.25,78215.83,89.5,-0.049,4e-05,7.21019]
[1777707851948,37.25,78214.27,89.5,-0.04906,4e-05,7.21616]
[1777707856983,37.25,78213.96,89.5,-0.04906,4e-05,7.21658]
[1777707862018,37.24,78213.92,89.5,-0.04905,4e-05,7.21584]
[1777707867053,37.24,78213.31,89.5,-0.04907,4e-05,7.21764]
[1777707872088,37.24,78216.45,89.5,-0.04892,4e-05,7.19981]
[1777707877922,37.24,78216.87,89.5,-0.0489,4e-05,7.19767]
[1777707883165,37.24,78216.46,89.5,-0.04891,4e-05,7.19821]
[1777707889206,37.24,78216.2,89.5,-0.04891,4e-05,7.19852]
[1777707896257,37.23,78216.06,89.5,-0.04891,4e-05,7.19816]
[1777707901292,37.23,78225.7,89.5,-0.04854,4e-05,7.15509]
[1777707903825,37.23,78246.74,89.5,-0.04774,4e-05,7.0629]
[1777707909348,37.23,78239.44,89.5,-0.04802,4e-05,7.09495]
[1777707914383,37.23,78239.25,89.5,-0.04802,4e-05,7.0958]
[1777707919418,37.23,78239.48,89.5,-0.04801,4e-05,7.09483]
[1777707924453,37.23,78233.51,89.5,-0.04824,4e-05,7.12094]
[1777707929488,37.23,78233.72,89.5,-0.04823,4e-05,7.11986]
[1777707935530,37.23,78233.94,89.5,-0.0482,4e-05,7.11568]
[1777707940565,37.23,78234.12,89.5,-0.04819,4e-05,7.11478]
[1777707946607,37.23,78233.61,89.5,-0.04821,4e-05,7.1169]
[1777707951642,37.23,78232.79,89.5,-0.04824,4e-05,7.12039]
[1777707956677,37.23,78232.74,89.5,-0.04824,4e-05,7.1205]
[1777707962719,37.23,78232.43,89.5,-0.04825,4e-05,7.12174]
[1777707967754,37.23,78231.81,89.5,-0.04828,4e-05,7.12436]
[1777707972789,37.23,78231.57,89.5,-0.04828,4e-05,7.12526]
[1777707977825,37.23,78231.51,89.5,-0.04829,4e-05,7.12535]
[1777707985881,37.23,78230.47,89.5,-0.04832,4e-05,7.12957]
[1777707990916,37.23,78229.12,89.5,-0.04837,4e-05,7.13519]
[1777707996958,37.23,78228.17,89.5,-0.04838,4e-05,7.13588]
[1777708003000,37.23,78227.85,89.5,-0.04839,4e-05,7.13682]
[1777708009046,37.23,78227.48,89.5,-0.0484,4e-05,7.13793]
[1777708017102,37.23,78227.22,89.5,-0.04841,4e-05,7.13833]
[1777708022137,37.22,78225.82,89.5,-0.04846,4e-05,7.14398]
[1777708027172,37.22,78225.18,89.5,-0.04847,4e-05,7.14626]
[1777708034221,37.22,78225.87,89.5,-0.04844,4e-05,7.14249]
[1777708040263,37.22,78225.65,89.5,-0.04845,4e-05,7.14284]
[1777708045298,37.22,78226.04,89.5,-0.04843,4e-05,7.14061]
[1777708051340,37.22,78225.56,89.5,-0.04842,4e-05,7.13905]
[1777708056366,37.22,78225.47,89.5,-0.04842,4e-05,7.13904]
[1777708061409,37.22,78225.44,89.5,-0.04842,4e-05,7.13858]
[1777708068459,37.22,78225.55,89.5,-0.04841,4e-05,7.13741]
[1777708073494,37.21,78225.4,89.5,-0.04841,4e-05,7.13759]
[1777708080543,37.21,78225.08,89.5,-0.04841,4e-05,7.13831]
[1777708085578,37.21,78225.46,89.5,-0.0484,4e-05,7.13616]
[1777708095648,37.21,78225.21,89.5,-0.0484,4e-05,7.13632]
[1777708101689,37.21,78224.92,89.5,-0.0484,4e-05,7.13705]
[1777708106725,37.21,78221.76,89.5,-0.04852,4e-05,7.15048]
[1777708111760,37.21,78221.45,89.5,-0.04851,4e-05,7.14825]
[1777708116795,37.21,78219.68,89.5,-0.04857,4e-05,7.15549]
[1777708122837,37.2,78219.63,89.5,-0.04857,4e-05,7.15503]
[1777708127872,37.2,78220.03,89.5,-0.04855,4e-05,7.15274]
[1777708132907,37.2,78220.12,89.5,-0.04854,4e-05,7.15183]
[1777708138792,37.2,78228.49,89.5,-0.04822,4e-05,7.11472]
[1777708143984,37.2,78228.11,89.5,-0.04823,4e-05,7.11609]
[1777708149018,37.2,78227.01,89.5,-0.04827,4e-05,7.12064]
[1777708155062,37.2,78227.05,89.5,-0.04827,4e-05,7.12011]
[1777708161104,37.2,78226.66,89.5,-0.04828,4e-05,7.12148]
[1777708166139,37.2,78226.64,89.5,-0.04828,4e-05,7.12127]
[1777708171174,37.2,78223.82,89.5,-0.04836,4e-05,7.13026]
[1777708176209,37.2,78222.07,89.5,-0.04842,4e-05,7.13758]
[1777708181243,37.2,78217.37,89.5,-0.0486,4e-05,7.15783]
[1777708187286,37.2,78216.42,89.5,-0.04863,4e-05,7.1614]
[1777708192321,37.19,78215.16,89.5,-0.04868,4e-05,7.16645]
[1777708197356,37.19,78214.52,89.5,-0.0487,4e-05,7.16876]
[1777708202394,37.19,78213.67,89.5,-0.04872,4e-05,7.17202]
[1777708207429,37.19,78213.71,89.5,-0.04872,4e-05,7.17137]
[1777708213471,37.19,78213.69,89.5,-0.04871,4e-05,7.17093]
[1777708216732,37.19,78212.21,89.5,-0.04877,4e-05,7.17737]
[1777708216808,37.19,78212.31,89.5,-0.04876,4e-05,7.17674]
[1777708224498,37.18,78212.28,89.5,-0.04873,4e-05,7.17322]
[1777708230590,37.17,78211.92,89.5,-0.04869,4e-05,7.16834]
[1777708234622,37.17,78212.02,89.5,-0.04866,4e-05,7.16413]
[1777708243803,37.16,78211.92,89.5,-0.04863,4e-05,7.15969]
[1777708248810,37.15,78211.99,89.5,-0.04857,4e-05,7.15323]
[1777708257100,37.14,78211.88,89.5,-0.04855,4e-05,7.15036]
[1777708262815,37.13,78211.45,89.5,-0.04851,4e-05,7.14565]
[1777708264707,37.13,78210.44,89.5,-0.04854,4e-05,7.14945]
[1777708265505,37.13,78210.72,89.5,-0.04853,4e-05,7.14755]
[1777708270870,37.12,78209.49,89.5,-0.04854,4e-05,7.14902]
[1777708274457,37.12,78208.94,89.5,-0.04854,4e-05,7.14949]
[1777708280941,37.11,78208.7,89.5,-0.04851,4e-05,7.14602]
[1777708285849,37.1,78208.55,89.5,-0.04851,4e-05,7.1454]
[1777708291011,37.09,78207.26,89.5,-0.0485,4e-05,7.14295]
[1777708297053,37.09,78207.45,89.5,-0.04846,4e-05,7.13837]
[1777708302088,37.08,78207.16,89.5,-0.04844,4e-05,7.13659]
[1777708308130,37.07,78207.16,89.5,-0.04841,4e-05,7.13237]
[1777708313165,37.07,78206.38,89.5,-0.04841,4e-05,7.13284]
[1777708318200,37.06,78205.63,89.5,-0.04841,4e-05,7.13319]
[1777708326256,37.05,78205.1,89.5,-0.04839,4e-05,7.13084]
[1777708331291,37.05,78208.18,89.5,-0.04825,4e-05,7.1144]
[1777708337334,37.04,78207.95,89.5,-0.04823,4e-05,7.11212]
[1777708349420,37.03,78207.75,89.5,-0.04819,4e-05,7.1065]
[1777708354455,37.02,78207.38,89.5,-0.04816,4e-05,7.1024]
[1777708360497,37.02,78207.43,89.5,-0.04813,4e-05,7.09904]
[1777708366539,37.01,78206.69,89.5,-0.04813,4e-05,7.09915]
[1777708371574,37.01,78206.67,89.5,-0.04811,4e-05,7.09665]
[1777708376609,37.0,78206.46,89.5,-0.0481,4e-05,7.095]
[1777708383658,36.99,78205.93,89.5,-0.04809,4e-05,7.09379]
[1777708388693,36.99,78206.13,89.5,-0.04806,4e-05,7.09039]
[1777708392785,36.99,78205.9,89.5,-0.04805,4e-05,7.08991]
[1777708398763,36.98,78206.1,89.5,-0.04802,4e-05,7.08558]
[1777708403797,36.98,78206.29,89.5,-0.04799,4e-05,7.08232]
[1777708408833,36.97,78205.89,89.5,-0.04798,4e-05,7.08168]
[1777708415882,36.96,78205.16,89.5,-0.04797,4e-05,7.07854]
[1777708420917,36.96,78206.08,89.5,-0.04791,4e-05,7.07216]
[1777708425952,36.96,78205.86,89.5,-0.0479,4e-05,7.07084]
[1777708430987,36.95,78201.96,89.5,-0.04803,4e-05,7.0857]
[1777708432029,36.95,78201.96,89.5,-0.04803,4e-05,7.0857]
[1777708432129,36.95,78200.65,89.5,-0.04807,4e-05,7.091]
[1777708435061,36.95,78199.89,89.5,-0.04811,4e-05,7.09466]
[1777708435161,36.95,78199.89,89.5,-0.04811,4e-05,7.09482]
[1777708442837,36.95,78201.47,89.5,-0.04803,4e-05,7.08593]
[1777708443074,36.95,78201.47,89.6,-0.04803,4e-05,7.08593]
[1777708443174,36.94,78201.47,89.6,-0.04801,4e-05,7.08405]
[1777708457169,36.93,78204.12,89.6,-0.04786,4e-05,7.06653]
[1777708467238,36.92,78204.12,89.6,-0.04783,4e-05,7.06246]
[1777708472274,36.92,78203.62,89.6,-0.04781,4e-05,7.05922]
[1777708477309,36.92,78203.21,89.6,-0.04781,4e-05,7.05905]
[1777708483351,36.91,78212.62,89.6,-0.04743,4e-05,7.01536]
[1777708486307,36.91,78212.41,89.6,-0.04743,4e-05,7.01564]
[1777708492010,36.91,78212.84,89.6,-0.04741,4e-05,7.01214]
[1777708497449,36.9,78218.21,89.6,-0.04718,4e-05,6.98647]
[1777708500148,36.9,78218.28,89.6,-0.04718,4e-05,6.98588]
[1777708505504,36.9,78218.26,89.6,-0.04716,4e-05,6.98392]
[1777708510539,36.9,78218.11,89.6,-0.04716,4e-05,6.98307]
[1777708513607,36.89,78218.04,89.6,-0.04715,4e-05,6.98278]
[1777708519603,36.89,78218.18,89.6,-0.04713,4e-05,6.98004]
[1777708524638,36.89,78222.27,89.6,-0.04696,4e-05,6.96072]
[1777708529673,36.89,78216.05,89.6,-0.04719,4e-05,6.9865]
[1777708535717,36.88,78215.47,89.6,-0.04717,4e-05,6.98408]
[1777708540752,36.88,78215.79,89.6,-0.04715,4e-05,6.98108]
[1777708546794,36.87,78215.98,89.6,-0.04712,4e-05,6.97835]
[1777708553843,36.87,78215.89,89.6,-0.04711,4e-05,6.97656]
[1777708559885,36.87,78216.0,89.6,-0.04709,4e-05,6.97423]
[1777708564920,36.86,78216.03,89.6,-0.04708,4e-05,6.97257]
[1777708570224,36.86,78216.02,89.6,-0.04707,4e-05,6.97231]
[1777708572306,36.86,78216.02,89.6,-0.04706,4e-05,6.9708]
[1777708578010,36.86,78216.1,89.6,-0.04704,4e-05,6.96836]
[1777708583046,36.85,78216.01,89.6,-0.04703,4e-05,6.96728]
[1777708588099,36.85,78215.81,89.6,-0.04703,4e-05,6.96698]
[1777708595130,36.85,78215.58,89.6,-0.047,4e-05,6.96263]
[1777708596348,36.85,78215.58,89.6,-0.047,4e-05,6.96263]
[1777708602179,36.84,78212.03,89.6,-0.04711,4e-05,6.97602]
[1777708607214,36.84,78211.85,89.6,-0.04711,4e-05,6.97531]
[1777708612248,36.84,78211.21,89.6,-0.04712,4e-05,6.97663]
[1777708613356,36.84,78211.21,89.6,-0.04712,4e-05,6.97663]
[1777708615104,36.84,78211.33,89.6,-0.04711,4e-05,6.97551]
[1777708615143,36.84,78211.33,89.6,-0.04711,4e-05,6.97551]
[1777708615145,36.84,78211.33,89.6,-0.04711,4e-05,6.97551]
[1777708615243,36.84,78211.33,89.6,-0.04711,4e-05,6.97522]
[1777708615963,36.84,78211.33,89.6,-0.04711,4e-05,6.97522]
[1777708616277,36.84,78211.42,89.6,-0.04711,4e-05,6.97518]
[1777708617278,36.84,78211.42,89.6,-0.04711,4e-05,6.97518]
[1777708617379,36.84,78211.42,89.6,-0.04711,4e-05,6.97489]
[1777708623326,36.84,78210.88,89.6,-0.04714,4e-05,6.97873]
[1777708627110,36.84,78209.82,89.6,-0.04719,4e-05,6.98443]
[1777708628174,36.84,78209.82,89.6,-0.04719,4e-05,6.98478]
[1777708628221,36.84,78209.82,89.6,-0.04719,4e-05,6.98512]
[1777708633396,36.84,78209.32,89.6,-0.0472,4e-05,6.98582]
[1777708633680,36.84,78209.32,89.6,-0.0472,4e-05,6.98582]
[1777708634260,36.84,78209.32,89.6,-0.0472,4e-05,6.98582]
[1777708638388,36.84,78208.99,89.6,-0.0472,4e-05,6.98608]
[1777708638390,36.84,78208.99,89.6,-0.0472,4e-05,6.98608]
[1777708643466,36.83,78207.74,89.6,-0.04723,4e-05,6.9895]
[1777708648500,36.83,78207.37,89.6,-0.04723,4e-05,6.98966]
[1777708653535,36.83,78207.27,89.6,-0.04721,4e-05,6.98564]
[1777708656353,36.83,78206.21,89.6,-0.04724,4e-05,6.98973]
[1777708658476,36.82,78205.81,89.6,-0.04725,4e-05,6.99091]
[1777708662977,36.82,78205.77,89.6,-0.04725,4e-05,6.99023]
[1777708668642,36.82,78204.83,89.6,-0.04726,4e-05,6.99211]
[1777708669287,36.82,78204.83,89.6,-0.04726,4e-05,6.99211]
[1777708670197,36.82,78205.61,89.6,-0.04723,4e-05,6.98841]
[1777708676063,36.82,78204.67,89.6,-0.04725,4e-05,6.99116]
[1777708676883,36.82,78204.64,89.6,-0.04725,4e-05,6.99102]
[1777708681733,36.81,78204.61,89.6,-0.04724,4e-05,6.9898]
[1777708687775,36.81,78204.4,89.6,-0.04724,4e-05,6.98888]
[1777708691526,36.81,78204.35,89.6,-0.04723,4e-05,6.98858]
[1777708697845,36.8,78203.56,89.6,-0.04725,4e-05,6.99002]
[1777708703886,36.8,78203.28,89.6,-0.04724,4e-05,6.98973]
[1777708708529,36.8,78203.42,89.6,-0.04723,4e-05,6.98837]
[1777708713957,36.8,78204.21,89.6,-0.04717,4e-05,6.98017]
[1777708718996,36.79,78209.19,89.6,-0.04697,4e-05,6.95733]
[1777708722896,36.79,78209.14,89.6,-0.04697,4e-05,6.95695]
[1777708728055,36.79,78208.44,89.6,-0.04699,4e-05,6.95881]
[1777708733090,36.79,78207.39,89.6,-0.04702,4e-05,6.96239]
[1777708736820,36.79,78207.49,89.6,-0.04701,4e-05,6.96153]
[1777708740635,36.79,78206.83,89.6,-0.04703,4e-05,6.96357]
[1777708741882,36.79,78206.78,89.6,-0.04703,4e-05,6.96336]
[1777708743487,36.79,78206.66,89.6,-0.04703,4e-05,6.96367]
[1777708749210,36.78,78206.73,89.6,-0.04701,4e-05,6.96187]
[1777708754245,36.78,78206.78,89.6,-0.047,4e-05,6.96053]
[1777708761295,36.78,78206.87,89.6,-0.04699,4e-05,6.95855]
[1777708767337,36.77,78206.99,89.6,-0.04697,4e-05,6.95663]
[1777708770218,36.77,78207.06,89.6,-0.04696,4e-05,6.95586]
[1777708770753,36.77,78207.06,89.6,-0.04696,4e-05,6.95586]
[1777708780115,36.77,78206.55,89.6,-0.04694,4e-05,6.95274]
[1777708780209,36.77,78206.55,89.6,-0.04694,4e-05,6.95274]
[1777708785463,36.77,78205.86,89.6,-0.04696,4e-05,6.95436]
[1777708792514,36.76,78205.92,89.6,-0.04694,4e-05,6.95243]
[1777708793367,36.76,78205.92,89.6,-0.04694,4e-05,6.95243]
[1777708793652,36.76,78205.92,89.6,-0.04694,4e-05,6.95243]
[1777708793933,36.76,78205.92,89.6,-0.04694,4e-05,6.95196]
[1777708794639,36.76,78205.92,89.6,-0.04694,4e-05,6.95196]
[1777708794942,36.76,78205.99,89.6,-0.04693,4e-05,6.95141]
[1777708796128,36.76,78205.99,89.6,-0.04693,4e-05,6.95141]
[1777708796542,36.76,78212.93,89.6,-0.04667,4e-05,6.92083]
[1777708797157,36.76,78212.93,89.6,-0.04667,4e-05,6.92083]
[1777708797549,36.76,78214.58,89.6,-0.04661,4e-05,6.91404]
[1777708797954,36.76,78214.58,89.6,-0.04661,4e-05,6.91404]
[1777708798556,36.76,78215.18,89.6,-0.04659,4e-05,6.91123]
[1777708799007,36.76,78215.18,89.6,-0.04659,4e-05,6.91123]
[1777708800592,36.76,78214.99,89.6,-0.0466,4e-05,6.91252]
[1777708800085,36.76,78214.99,89.6,-0.0466,4e-05,6.91252]
[1777708811858,36.76,78214.99,89.6,-0.0466,4e-05,6.91252]
[1777708812750,36.76,78214.99,89.6,-0.0466,4e-05,6.91252]
[1777708812659,36.76,78159.68,89.6,-0.04871,4e-05,7.15705]
[1777708813055,36.76,78159.68,89.6,-0.04871,4e-05,7.15705]
[1777708813551,36.76,78159.68,89.6,-0.04871,4e-05,7.15705]
[1777708813667,36.76,78158.92,89.6,-0.04874,4e-05,7.16044]
[1777708815643,36.76,78158.23,89.6,-0.04877,4e-05,7.16352]
[1777708819796,36.76,78162.88,89.6,-0.04858,4e-05,7.14278]
[1777708831802,36.76,78171.83,89.6,-0.04822,4e-05,7.09992]
[1777708836840,36.76,78167.71,89.6,-0.04838,4e-05,7.11822]
[1777708841876,36.76,78169.86,89.6,-0.0483,4e-05,7.10867]
[1777708846910,36.76,78172.15,89.6,-0.04821,4e-05,7.0985]
[1777708851945,36.76,78172.64,89.6,-0.04819,4e-05,7.09632]
[1777708857987,36.76,78173.39,89.6,-0.04815,4e-05,7.09166]
[1777708863858,36.76,78173.41,89.6,-0.04814,4e-05,7.09027]
[1777708874101,36.75,78172.69,89.6,-0.04814,4e-05,7.09023]
[1777708874107,36.75,78172.03,89.6,-0.04816,4e-05,7.0925]
[1777708879142,36.75,78164.33,89.6,-0.04843,4e-05,7.12386]
[1777708884177,36.74,78160.06,89.6,-0.04857,4e-05,7.13976]
[1777708890218,36.73,78163.81,89.6,-0.04839,4e-05,7.11948]
[1777708895254,36.73,78173.26,89.6,-0.04799,4e-05,7.07176]
[1777708898863,36.73,78173.33,89.6,-0.04798,4e-05,7.07095]
[1777708908344,36.72,78175.63,89.6,-0.04784,4e-05,7.05492]
[1777708913380,36.71,78178.91,89.6,-0.0477,4e-05,7.03825]
[1777708918415,36.71,78182.51,89.6,-0.04755,4e-05,7.02033]
[1777708922104,36.71,78182.59,89.6,-0.04753,4e-05,7.01886]
[1777708928484,36.7,78181.96,89.6,-0.04753,4e-05,7.01905]
[1777708930499,36.7,78201.76,89.6,-0.04678,4e-05,6.93128]
[1777708935534,36.7,78200.14,89.6,-0.04683,4e-05,6.93728]
[1777708941575,36.69,78200.36,89.6,-0.04681,4e-05,6.93501]
[1777708946611,36.69,78200.15,89.6,-0.04681,4e-05,6.93488]
[1777708951646,36.69,78200.21,89.6,-0.04678,4e-05,6.9306]
[1777708956681,36.69,78200.19,89.6,-0.04677,4e-05,6.92973]
[1777708962936,36.69,78199.79,89.6,-0.04679,4e-05,6.9313]
[1777708972793,36.68,78199.74,89.6,-0.04677,4e-05,6.92882]
[1777708978835,36.68,78199.82,89.6,-0.04676,4e-05,6.9275]
[1777708984877,36.68,78199.89,89.6,-0.04675,4e-05,6.92627]
[1777708990920,36.68,78199.8,89.6,-0.04674,4e-05,6.92578]
[1777708993701,36.68,78198.97,89.6,-0.04677,4e-05,6.92913]
[1777708998980,36.68,78196.54,89.6,-0.04685,4e-05,6.9387]
[1777709005025,36.67,78196.02,89.6,-0.04686,4e-05,6.94009]
[1777709009105,36.67,78196.05,89.6,-0.04686,4e-05,6.93953]
[1777709009112,36.67,78196.05,89.6,-0.04686,4e-05,6.93953]
[1777709009118,36.67,78196.05,89.6,-0.04686,4e-05,6.93953]
[1777709009142,36.67,78196.02,89.6,-0.04686,4e-05,6.93938]
[1777709015095,36.68,78196.26,89.6,-0.04686,4e-05,6.93836]
[1777709019974,36.68,78196.14,89.6,-0.04687,4e-05,6.9399]
[1777709027179,36.69,78195.93,89.6,-0.04692,4e-05,6.94587]
[1777709034228,36.7,78196.19,89.6,-0.04694,4e-05,6.94822]
[1777709041277,36.7,78195.64,89.6,-0.04699,4e-05,6.95411]
[1777709045504,36.7,78195.88,89.6,-0.04699,4e-05,6.95403]
[1777709053361,36.71,78195.74,89.6,-0.04704,4e-05,6.95951]
[1777709058396,36.72,78196.23,89.6,-0.04704,4e-05,6.95975]
[1777709062495,36.72,78196.07,89.6,-0.04706,4e-05,6.96188]
[1777709068465,36.73,78196.12,89.6,-0.04708,4e-05,6.96497]
[1777709073501,36.73,78195.93,89.6,-0.04709,4e-05,6.9651]
[1777709078536,36.74,78195.89,89.6,-0.04711,4e-05,6.96759]
[1777709086021,36.74,78195.91,89.6,-0.04712,4e-05,6.96888]
[1777709091628,36.75,78195.91,89.6,-0.04716,4e-05,6.97342]
[1777709097670,36.75,78196.31,89.6,-0.04717,4e-05,6.97435]
[1777709102705,36.76,78196.3,89.6,-0.04719,4e-05,6.97661]
[1777709107740,36.76,78196.11,89.6,-0.04721,4e-05,6.97964]
[1777709112775,36.77,78195.63,89.6,-0.04725,4e-05,6.9839]
[1777709122844,36.77,78195.49,89.6,-0.04729,4e-05,6.98876]
[1777709128887,36.78,78195.5,89.6,-0.04731,4e-05,6.99122]
[1777709133922,36.78,78195.43,89.6,-0.04731,4e-05,6.99057]
[1777709139964,36.79,78195.67,89.6,-0.04732,4e-05,6.99201]
[1777709144999,36.79,78196.17,89.6,-0.04732,4e-05,6.99187]
[1777709150033,36.8,78203.39,89.6,-0.04707,4e-05,6.96228]
[1777709155069,36.8,78202.66,89.6,-0.04711,4e-05,6.96777]
[1777709160104,36.8,78202.65,89.6,-0.04713,4e-05,6.97006]
[1777709162410,36.81,78202.38,89.6,-0.04715,4e-05,6.97168]
[1777709170174,36.81,78202.34,89.6,-0.04718,4e-05,6.97573]
[1777709175209,36.82,78202.25,89.6,-0.0472,4e-05,6.97822]
[1777709180244,36.82,78201.23,89.6,-0.04726,4e-05,6.98475]
[1777709185279,36.83,78202.03,89.6,-0.04725,4e-05,6.98365]
[1777709192332,36.83,78202.2,89.6,-0.04725,4e-05,6.98265]
[1777709197367,36.83,78202.89,89.6,-0.04724,4e-05,6.9816]
[1777709202374,36.84,78202.45,89.6,-0.04727,4e-05,6.98548]
[1777709207436,36.84,78202.12,89.6,-0.0473,4e-05,6.98885]
[1777709214486,36.85,78202.13,89.6,-0.04732,4e-05,6.99142]
[1777709221536,36.85,78201.94,89.6,-0.04735,4e-05,6.99482]
[1777709222349,36.85,78201.94,89.6,-0.04735,4e-05,6.99482]
[1777709228585,36.86,78201.78,89.6,-0.04738,4e-05,6.99802]
[1777709233620,36.86,78202.06,89.6,-0.04738,4e-05,6.99855]
[1777709238655,36.86,78202.09,89.6,-0.04739,4e-05,7.00016]
[1777709241071,36.86,78202.66,89.6,-0.04738,4e-05,6.99801]
[1777709248724,36.87,78203.04,89.6,-0.04739,4e-05,6.99947]
[1777709254768,36.87,78200.61,89.6,-0.04748,4e-05,7.0092]
[1777709258096,36.87,78200.54,89.6,-0.04748,4e-05,7.00984]
[1777709261176,36.88,78200.54,89.6,-0.04749,4e-05,7.0105]
[1777709266852,36.88,78200.67,89.6,-0.04751,4e-05,7.01288]
[1777709272538,36.88,78200.64,89.6,-0.04751,4e-05,7.01333]
[1777709272823,36.88,78200.64,89.6,-0.04751,4e-05,7.01333]
[1777709272924,36.89,78200.64,89.6,-0.04753,4e-05,7.01496]
[1777709273317,36.89,78200.64,89.6,-0.04753,4e-05,7.01496]
[1777709278937,36.88,78200.71,89.6,-0.04751,4e-05,7.01274]
[1777709283598,36.88,78200.71,89.6,-0.0475,4e-05,7.01211]
[1777709284300,36.88,78200.71,89.6,-0.0475,4e-05,7.01211]
[1777709290014,36.88,78200.78,89.6,-0.04748,4e-05,7.00899]
[1777709296056,36.87,78200.89,89.6,-0.04746,4e-05,7.00668]
[1777709300603,36.87,78200.57,89.6,-0.04746,4e-05,7.00688]
[1777709306125,36.87,78200.64,89.6,-0.04744,4e-05,7.00477]
[1777709315188,36.86,78200.82,89.6,-0.04739,4e-05,6.99829]
[1777709317606,36.86,78200.71,89.6,-0.04739,4e-05,6.9982]
[1777709323245,36.86,78200.78,89.6,-0.04738,4e-05,6.99621]
[1777709327730,36.85,78201.21,89.6,-0.04735,4e-05,6.99321]
[1777709329807,36.85,78201.03,89.6,-0.04735,4e-05,6.99345]
[1777709335330,36.85,78201.21,89.6,-0.04733,4e-05,6.99103]
[1777709340366,36.85,78203.01,89.6,-0.04725,4e-05,6.98179]
[1777709343112,36.85,78207.64,89.6,-0.04708,4e-05,6.96125]
[1777709344354,36.85,78208.16,89.6,-0.04705,4e-05,6.9585]
[1777709352449,36.84,78208.65,89.6,-0.04702,4e-05,6.95424]
[1777709357484,36.84,78208.99,89.6,-0.04699,4e-05,6.9517]
[1777709360152,36.84,78209.03,89.6,-0.04699,4e-05,6.95131]
[1777709365540,36.84,78211.44,89.6,-0.04689,4e-05,6.93931]
[1777709375609,36.83,78211.44,89.6,-0.04685,4e-05,6.93435]
[1777709377174,36.83,78211.44,89.6,-0.04685,4e-05,6.93435]
[1777709383666,36.83,78209.29,89.6,-0.04692,4e-05,6.94209]
[1777709394177,36.83,78213.79,89.6,-0.04675,4e-05,6.92181]
[1777709399777,36.82,78214.76,89.6,-0.04669,4e-05,6.91528]
[1777709403496,36.82,78214.14,89.6,-0.04671,4e-05,6.91745]
[1777709404047,36.82,78214.14,89.6,-0.04671,4e-05,6.91745]
[1777709405386,36.82,78214.27,89.6,-0.0467,4e-05,6.9167]
[1777709405401,36.82,78214.27,89.6,-0.0467,4e-05,6.9167]
[1777709405845,36.82,78214.24,89.6,-0.0467,4e-05,6.91665]
[1777709405944,36.82,78214.27,89.6,-0.0467,4e-05,6.91634]
[1777709411447,36.82,78214.27,89.6,-0.0467,4e-05,6.91634]
[1777709419918,36.83,78216.84,89.6,-0.04666,4e-05,6.91152]
[1777709425067,36.84,78214.58,89.6,-0.04676,4e-05,6.92318]
[1777709430699,36.84,78214.55,89.6,-0.04676,4e-05,6.92419]
[1777709430799,36.84,78214.55,89.6,-0.04678,4e-05,6.92636]
[1777709431717,36.84,78214.55,89.6,-0.04678,4e-05,6.92636]
[1777709437037,36.84,78214.64,89.6,-0.04675,4e-05,6.9217]
[1777709441247,36.84,78214.64,89.6,-0.04675,4e-05,6.92129]
[1777709441322,36.84,78214.63,89.6,-0.04674,4e-05,6.92092]
[1777709442050,36.84,78214.63,89.6,-0.04674,4e-05,6.92092]
[1777709442072,36.84,78216.2,89.6,-0.04669,4e-05,6.91452]
[1777709443721,36.84,78216.15,89.6,-0.04669,4e-05,6.91454]
[1777709444086,36.84,78213.6,89.6,-0.04678,4e-05,6.92547]
[1777709447504,36.84,78213.58,89.6,-0.04679,4e-05,6.92684]
[1777709448114,36.84,78212.44,89.6,-0.04684,4e-05,6.93224]
[1777709448795,36.84,78212.44,89.6,-0.04684,4e-05,6.93224]
[1777709449121,36.84,78212.54,89.6,-0.04684,4e-05,6.93158]
[1777709452528,36.84,78212.61,89.6,-0.04684,4e-05,6.93212]
[1777709452627,36.85,78212.61,89.6,-0.04685,4e-05,6.93295]
[1777709453694,36.85,78212.61,89.6,-0.04685,4e-05,6.93295]
[1777709459193,36.84,78212.52,89.6,-0.04684,4e-05,6.93199]
[1777709464228,36.84,78216.86,89.6,-0.04667,4e-05,6.91197]
[1777709469083,36.84,78226.98,89.6,-0.04628,4e-05,6.86726]
[1777709469086,36.84,78226.98,89.6,-0.04628,4e-05,6.86726]
[1777709472282,36.84,78231.73,89.6,-0.0461,4e-05,6.84632]
[1777709477319,36.84,78231.47,89.6,-0.04611,4e-05,6.847]
[1777709482354,36.84,78232.2,89.6,-0.04608,4e-05,6.84355]
[1777709487389,36.84,78233.8,89.6,-0.04602,4e-05,6.83639]
[1777709492426,36.84,78238.95,89.6,-0.04581,4e-05,6.81109]
[1777709496340,36.84,78240.07,89.6,-0.04577,4e-05,6.80622]
[1777709501488,36.84,78240.93,89.6,-0.04574,4e-05,6.80238]
[1777709506523,36.84,78242.52,89.6,-0.04568,4e-05,6.79545]
[1777709511559,36.84,78242.62,89.6,-0.04567,4e-05,6.79507]
[1777709513363,36.84,78242.62,89.6,-0.04567,4e-05,6.79507]
[1777709518608,36.84,78244.89,89.6,-0.04559,4e-05,6.78538]
[1777709523643,36.84,78239.93,89.6,-0.04577,4e-05,6.80686]
[1777709525501,36.84,78239.93,89.6,-0.04577,4e-05,6.80686]
[1777709532377,36.84,78239.59,89.6,-0.04579,4e-05,6.80822]
[1777709538887,36.84,78240.62,89.6,-0.04575,4e-05,6.80347]
[1777709544790,36.84,78239.94,89.6,-0.04577,4e-05,6.80599]
[1777709549825,36.84,78243.85,89.6,-0.04562,4e-05,6.78898]
[1777709554860,36.84,78243.67,89.6,-0.04561,4e-05,6.78674]
[1777709555911,36.84,78243.67,89.6,-0.04561,4e-05,6.78674]
[1777709557210,36.84,78243.68,89.6,-0.04561,4e-05,6.78671]
[1777709562252,36.84,78247.27,89.6,-0.04548,4e-05,6.77144]
[1777709568958,36.84,78247.34,89.6,-0.04548,4e-05,6.77171]
[1777709572929,36.84,78248.16,89.6,-0.04545,4e-05,6.76839]
[1777709578024,36.84,78248.37,89.6,-0.04545,4e-05,6.76797]
[1777709583059,36.84,78250.04,89.6,-0.04539,4e-05,6.76126]
[1777709590108,36.84,78249.98,89.6,-0.0454,4e-05,6.76227]
[1777709595143,36.84,78254.57,89.6,-0.04524,4e-05,6.74321]
[1777709601185,36.84,78256.24,89.6,-0.04519,4e-05,6.73698]
[1777709606219,36.85,78256.57,89.6,-0.04518,4e-05,6.73635]
[1777709611255,36.85,78254.62,89.6,-0.04524,4e-05,6.7425]
[1777709613769,36.85,78254.63,89.6,-0.04524,4e-05,6.7426]
[1777709619310,36.85,78254.5,89.6,-0.04525,4e-05,6.74417]
[1777709626360,36.85,78254.75,89.6,-0.04525,4e-05,6.74411]
[1777709631395,36.85,78254.71,89.6,-0.04526,4e-05,6.745]
[1777709636430,36.85,78252.4,89.6,-0.04535,4e-05,6.75562]
[1777709638451,36.85,78252.4,89.6,-0.04535,4e-05,6.75562]
[1777709645493,36.86,78252.27,89.6,-0.04537,4e-05,6.75752]
[1777709649145,36.86,78251.97,89.6,-0.04538,4e-05,6.75911]
[1777709649520,36.86,78252.08,89.6,-0.04538,4e-05,6.75895]
[1777709654639,36.85,78251.44,89.6,-0.04539,4e-05,6.76017]
[1777709655562,36.85,78251.38,89.6,-0.04538,4e-05,6.75967]
[1777709661606,36.85,78251.4,89.6,-0.04539,4e-05,6.76058]
[1777709666640,36.86,78252.0,89.6,-0.04538,4e-05,6.75887]
[1777709670535,36.86,78252.0,89.6,-0.04538,4e-05,6.7594]
[1777709676711,36.86,78252.0,89.6,-0.04537,4e-05,6.75768]
[1777709677022,36.86,78252.0,89.6,-0.04537,4e-05,6.75768]
[1777709682753,36.86,78251.73,89.6,-0.04539,4e-05,6.75994]
[1777709687788,36.86,78255.26,89.6,-0.04527,4e-05,6.74593]
[1777709692127,36.87,78252.61,89.6,-0.04538,4e-05,6.75791]
[1777709699062,36.87,78252.51,89.6,-0.04539,4e-05,6.75943]
[1777709699145,36.87,78252.51,89.6,-0.04539,4e-05,6.75981]
[1777709704718,36.87,78252.45,89.6,-0.04539,4e-05,6.75901]
[1777709709943,36.86,78252.5,89.6,-0.04536,4e-05,6.75603]
[1777709714978,36.86,78244.43,89.6,-0.04564,4e-05,6.78897]
[1777709720014,36.85,78249.74,89.6,-0.04543,4e-05,6.76414]
[1777709725049,36.85,78250.31,89.6,-0.04539,4e-05,6.75985]
[1777709730084,36.85,78249.47,89.6,-0.04541,4e-05,6.76167]
[1777709735120,36.84,78249.47,89.6,-0.04538,4e-05,6.75687]
[1777709740155,36.84,78249.72,89.6,-0.04535,4e-05,6.75402]
[1777709751232,36.83,78249.63,89.6,-0.04532,4e-05,6.75063]
[1777709756266,36.83,78249.56,89.6,-0.04531,4e-05,6.74929]
[1777709762309,36.83,78250.01,89.6,-0.04528,4e-05,6.7454]
[1777709767344,36.82,78245.5,89.6,-0.04543,4e-05,6.76311]
[1777709772379,36.82,78243.01,89.6,-0.04551,4e-05,6.77196]
[1777709775112,36.82,78242.98,89.6,-0.0455,4e-05,6.7717]
[1777709775842,36.82,78242.98,89.6,-0.0455,4e-05,6.77094]
[1777709782449,36.82,78243.04,89.6,-0.0455,4e-05,6.77174]
[1777709782856,36.82,78243.04,89.6,-0.0455,4e-05,6.77174]
[1777709788491,36.82,78242.97,89.6,-0.04551,4e-05,6.77288]
[1777709793529,36.82,78242.84,89.6,-0.04551,4e-05,6.77112]
[1777709800578,36.82,78244.41,89.6,-0.04546,4e-05,6.76532]
[1777709808634,36.83,78243.9,89.6,-0.04548,4e-05,6.76854]
[1777709813669,36.83,78243.97,89.6,-0.04549,4e-05,6.76884]
[1777709818704,36.83,78243.64,89.6,-0.0455,4e-05,6.77085]
[1777709823739,36.83,78243.86,89.6,-0.0455,4e-05,6.77048]
[1777709828774,36.83,78234.57,89.6,-0.04585,4e-05,6.81109]
[1777709833809,36.83,78231.81,89.6,-0.04595,4e-05,6.82328]
[1777709839851,36.83,78233.59,89.6,-0.04589,4e-05,6.81575]
[1777709842039,36.83,78233.33,89.6,-0.0459,4e-05,6.81691]
[1777709847907,36.83,78234.16,89.6,-0.04587,4e-05,6.81361]
[1777709854957,36.83,78231.43,89.6,-0.04595,4e-05,6.82273]
[1777709860550,36.83,78231.5,89.6,-0.04595,4e-05,6.82259]
[1777709866034,36.83,78231.19,89.6,-0.04597,4e-05,6.82425]
[1777709873082,36.83,78232.42,89.6,-0.04592,4e-05,6.81923]
[1777709878119,36.83,78236.16,89.6,-0.04579,4e-05,6.80338]
[1777709883152,36.83,78237.02,89.6,-0.04576,4e-05,6.8001]
[1777709892216,36.84,78238.94,89.6,-0.0457,4e-05,6.79261]
[1777709898258,36.84,78236.67,89.6,-0.04578,4e-05,6.80293]
[1777709903293,36.84,78236.52,89.6,-0.04579,4e-05,6.80392]
[1777709909334,36.84,78238.41,89.6,-0.04573,4e-05,6.79617]
[1777709911022,36.84,78238.36,89.6,-0.04573,4e-05,6.79646]
[1777709913010,36.84,78240.27,89.6,-0.04564,4e-05,6.7854]
[1777709918397,36.84,78240.1,89.6,-0.04565,4e-05,6.78668]
[1777709924440,36.84,78240.42,89.6,-0.04564,4e-05,6.78583]
[1777709926849,36.84,78240.34,89.6,-0.04565,4e-05,6.78626]
[1777709926864,36.84,78240.38,89.6,-0.04565,4e-05,6.78618]
[1777709932496,36.84,78240.91,89.6,-0.04561,4e-05,6.78119]
[1777709937531,36.83,78243.27,89.6,-0.0455,4e-05,6.7688]
[1777709942566,36.83,78243.5,89.6,-0.04547,4e-05,6.76566]
[1777709944744,36.83,78243.79,89.6,-0.04546,4e-05,6.76398]
[1777709946142,36.83,78243.69,89.6,-0.04546,4e-05,6.76398]
[1777709952636,36.82,78258.29,89.6,-0.0449,4e-05,6.69848]
[1777709957670,36.82,78260.08,89.6,-0.04482,4e-05,6.68915]
[1777709962706,36.81,78258.33,89.6,-0.04487,4e-05,6.69492]
[1777709968748,36.81,78258.19,89.6,-0.04486,4e-05,6.69334]
[1777709974790,36.81,78258.47,89.6,-0.04481,4e-05,6.68697]
[1777709982845,36.8,78257.19,89.6,-0.04484,4e-05,6.68953]
[1777709986664,36.8,78254.52,89.6,-0.04492,4e-05,6.6998]
[1777709992917,36.79,78254.7,89.6,-0.04489,4e-05,6.6963]
[1777709997952,36.79,78254.66,89.6,-0.04488,4e-05,6.69454]
[1777710002987,36.78,78254.66,89.6,-0.04486,4e-05,6.69263]
[1777710006266,36.78,78254.74,89.6,-0.04485,4e-05,6.69152]
[1777710007015,36.78,78254.73,89.6,-0.04485,4e-05,6.69081]
[1777710008177,36.78,78254.72,89.6,-0.04485,4e-05,6.69101]
[1777710009029,36.78,78254.74,89.6,-0.04485,4e-05,6.69109]
[1777710014065,36.78,78254.77,89.6,-0.04483,4e-05,6.68905]
[1777710020144,36.77,78254.74,89.6,-0.04482,4e-05,6.68693]
[1777710026484,36.77,78254.7,89.6,-0.04481,4e-05,6.68598]
[1777710026586,36.77,78254.7,89.6,-0.0448,4e-05,6.68449]
[1777710032228,36.77,78256.28,89.6,-0.04473,4e-05,6.6758]
[1777710040285,36.77,78256.14,89.6,-0.04475,4e-05,6.67784]
[1777710043815,36.77,78255.31,89.6,-0.04478,4e-05,6.68174]
[1777710043915,36.77,78255.25,89.6,-0.04478,4e-05,6.68216]
[1777710044991,36.77,78255.25,89.6,-0.04478,4e-05,6.68216]
[1777710045091,36.77,78255.29,89.6,-0.04478,4e-05,6.68162]
[1777710047226,36.77,78255.32,89.6,-0.04478,4e-05,6.68166]
[1777710047327,36.78,78255.32,89.6,-0.04478,4e-05,6.682]
[1777710054383,36.77,78255.5,89.6,-0.04475,4e-05,6.67868]
[1777710057364,36.77,78255.5,89.6,-0.04475,4e-05,6.67868]
[1777710065460,36.76,78255.48,89.6,-0.04472,4e-05,6.67478]
[1777710072310,36.76,78255.48,89.6,-0.04472,4e-05,6.67478]
[1777710079989,36.76,78255.48,89.6,-0.04469,4e-05,6.67123]
[1777710085600,36.75,78257.68,89.6,-0.04458,4e-05,6.65833]
[1777710090635,36.75,78257.76,89.6,-0.04456,4e-05,6.65632]
[1777710096677,36.74,78255.48,89.6,-0.04461,4e-05,6.66111]
[1777710102199,36.74,78255.45,89.6,-0.0446,4e-05,6.65987]
[1777710108761,36.73,78256.81,89.6,-0.04453,4e-05,6.65141]
[1777710115810,36.73,78262.32,89.6,-0.04431,4e-05,6.62569]
[1777710120609,36.73,78269.95,89.6,-0.04403,4e-05,6.59231]
[1777710125881,36.73,78270.84,89.6,-0.04399,4e-05,6.58727]
[1777710130916,36.72,78269.58,89.6,-0.04403,4e-05,6.5915]
[1777710135951,36.72,78268.21,89.6,-0.04407,4e-05,6.59622]
[1777710141993,36.72,78267.81,89.6,-0.04407,4e-05,6.59657]
[1777710147028,36.72,78267.28,89.6,-0.04408,4e-05,6.5977]
[1777710157097,36.71,78267.43,89.6,-0.04404,4e-05,6.59196]
[1777710162133,36.71,78266.75,89.6,-0.04405,4e-05,6.59381]
[1777710169181,36.71,78266.77,89.6,-0.04404,4e-05,6.59232]
[1777710175224,36.7,78268.85,89.6,-0.04396,4e-05,6.58237]
[1777710181266,36.7,78269.81,89.6,-0.04391,4e-05,6.57725]
[1777710186301,36.7,78270.24,89.6,-0.04389,4e-05,6.57457]
[1777710188173,36.7,78270.24,89.6,-0.04389,4e-05,6.57457]
[1777710193350,36.7,78269.89,89.6,-0.04389,4e-05,6.57487]
[1777710198389,36.7,78272.5,89.6,-0.04379,4e-05,6.5628]
[1777710203424,36.7,78269.92,89.6,-0.04388,4e-05,6.57293]
[1777710208473,36.69,78270.83,89.6,-0.04384,4e-05,6.56826]
[1777710213508,36.69,78272.22,89.6,-0.04376,4e-05,6.55864]
[1777710219550,36.69,78272.14,89.6,-0.04376,4e-05,6.55809]
[1777710224585,36.69,78272.95,89.6,-0.04372,4e-05,6.55395]
[1777710231634,36.69,78273.19,89.6,-0.04371,4e-05,6.552]
[1777710236669,36.69,78273.09,89.6,-0.04371,4e-05,6.55177]
[1777710241703,36.68,78273.02,89.6,-0.0437,4e-05,6.55143]
[1777710246738,36.68,78273.23,89.6,-0.04369,4e-05,6.54991]
[1777710251774,36.68,78273.16,89.6,-0.04369,4e-05,6.54959]
[1777710254547,36.68,78274.07,89.6,-0.04365,4e-05,6.54549]
[1777710259834,36.68,78274.84,89.6,-0.04362,4e-05,6.54154]
[1777710264915,36.68,78275.62,89.6,-0.04359,4e-05,6.5378]
[1777710270907,36.68,78277.25,89.6,-0.04353,4e-05,6.53022]
[1777710275942,36.68,78276.93,89.6,-0.04352,4e-05,6.52814]
[1777710280977,36.68,78277.28,89.6,-0.0435,4e-05,6.52617]
[1777710286012,36.68,78281.45,89.6,-0.04335,4e-05,6.50815]
[1777710291047,36.67,78281.08,89.6,-0.04336,4e-05,6.50935]
[1777710296082,36.67,78281.2,89.6,-0.04335,4e-05,6.50847]
[1777710301117,36.67,78281.15,89.6,-0.04335,4e-05,6.5083]
[1777710307159,36.67,78283.07,89.6,-0.04328,4e-05,6.49976]
[1777710312193,36.67,78283.37,89.6,-0.04326,4e-05,6.49817]
[1777710319243,36.67,78283.24,89.6,-0.04326,4e-05,6.49828]
[1777710324278,36.67,78283.55,89.6,-0.04325,4e-05,6.49667]
[1777710329313,36.67,78286.1,89.6,-0.04316,4e-05,6.48566]
[1777710335354,36.67,78286.33,89.6,-0.04313,4e-05,6.48152]
[1777710340390,36.67,78286.04,89.6,-0.04314,4e-05,6.48255]
[1777710350459,36.67,78286.15,89.6,-0.04313,4e-05,6.48171]
[1777710355495,36.67,78285.95,89.6,-0.04314,4e-05,6.48236]
[1777710357480,36.67,78285.95,89.6,-0.04314,4e-05,6.48236]
[1777710362545,36.67,78286.2,89.6,-0.04313,4e-05,6.48101]
[1777710367579,36.67,78280.67,89.6,-0.04332,4e-05,6.50392]
[1777710372615,36.67,78280.07,89.6,-0.04334,4e-05,6.50605]
[1777710377650,36.66,78279.83,89.6,-0.04334,4e-05,6.50665]
[1777710382684,36.66,78278.94,89.6,-0.04337,4e-05,6.50997]
[1777710383462,36.66,78278.94,89.6,-0.04337,4e-05,6.50997]
[1777710388727,36.66,78279.0,89.6,-0.04336,4e-05,6.50919]
[1777710395793,36.66,78279.0,89.6,-0.04334,4e-05,6.50566]
[1777710396476,36.66,78279.0,89.6,-0.04334,4e-05,6.50566]
[1777710404069,36.66,78278.9,89.6,-0.04334,4e-05,6.50568]
[1777710409891,36.66,78278.55,89.6,-0.04335,4e-05,6.50646]
[1777710414926,36.66,78278.7,89.6,-0.04334,4e-05,6.50544]
[1777710419961,36.66,78278.7,89.6,-0.04334,4e-05,6.50507]
[1777710424996,36.66,78278.86,89.6,-0.04333,4e-05,6.50402]
[1777710430030,36.66,78278.81,89.6,-0.04333,4e-05,6.50388]
[1777710432344,36.66,78278.81,89.6,-0.04333,4e-05,6.50388]
[1777710432347,36.66,78278.81,89.6,-0.04333,4e-05,6.50388]
[1777710438087,36.66,78286.51,89.6,-0.04305,4e-05,6.47117]
[1777710444129,36.66,78286.04,89.6,-0.04307,4e-05,6.47297]
[1777710449164,36.66,78287.02,89.6,-0.04303,4e-05,6.46867]
[1777710449825,36.66,78287.02,89.6,-0.04303,4e-05,6.46867]
[1777710455206,36.66,78287.03,89.6,-0.04301,4e-05,6.46551]
[1777710460240,36.65,78286.96,89.6,-0.04301,4e-05,6.46563]
[1777710464445,36.65,78286.94,89.6,-0.04301,4e-05,6.46564]
[1777710469586,36.65,78287.0,89.6,-0.04301,4e-05,6.46511]
[1777710475324,36.65,78286.6,89.6,-0.04302,4e-05,6.46658]
[1777710481390,36.65,78286.67,89.6,-0.04301,4e-05,6.46601]
[1777710488727,36.65,78286.71,89.6,-0.04301,4e-05,6.46574]
[1777710488731,36.65,78286.71,89.6,-0.04301,4e-05,6.46574]
[1777710493755,36.65,78286.71,89.6,-0.04301,4e-05,6.46553]
[1777710498938,36.65,78286.76,89.6,-0.04301,4e-05,6.46512]
[1777710499028,36.65,78286.76,89.6,-0.04301,4e-05,6.46512]
[1777710504551,36.65,78283.88,89.6,-0.04311,4e-05,6.47695]
[1777710509586,36.65,78283.75,89.6,-0.04311,4e-05,6.47727]
[1777710515629,36.65,78283.72,89.6,-0.04309,4e-05,6.47422]
[1777710523527,36.65,78283.72,89.6,-0.04309,4e-05,6.47405]
[1777710528822,36.65,78283.93,89.6,-0.04308,4e-05,6.47289]
[1777710536951,36.65,78283.48,89.6,-0.04309,4e-05,6.47467]
[1777710542819,36.65,78279.26,89.6,-0.04324,4e-05,6.49206]
[1777710547854,36.65,78279.14,89.6,-0.04324,4e-05,6.49228]
[1777710552889,36.65,78279.44,89.6,-0.04323,4e-05,6.49074]
[1777710557928,36.65,78279.52,89.6,-0.04322,4e-05,6.49014]
[1777710564211,36.65,78279.61,89.6,-0.04322,4e-05,6.48955]
[1777710564220,36.65,78279.61,89.6,-0.04322,4e-05,6.48955]
[1777710570012,36.65,78279.18,89.6,-0.04323,4e-05,6.49096]
[1777710575047,36.65,78279.25,89.6,-0.04321,4e-05,6.48748]
[1777710580093,36.65,78279.13,89.6,-0.04321,4e-05,6.48776]
[1777710585130,36.64,78278.07,89.6,-0.04325,4e-05,6.49199]
[1777710591172,36.64,78278.04,89.6,-0.04325,4e-05,6.49182]
[1777710597356,36.64,78278.2,89.6,-0.04324,4e-05,6.49105]
[1777710604263,36.64,78277.81,89.6,-0.04325,4e-05,6.49218]
[1777710609298,36.64,78277.77,89.6,-0.04325,4e-05,6.49212]
[1777710615472,36.64,78277.74,89.6,-0.04325,4e-05,6.49207]
[1777710620656,36.64,78277.81,89.6,-0.04324,4e-05,6.49152]
[1777710628431,36.64,78277.81,89.6,-0.04324,4e-05,6.49115]
[1777710629112,36.64,78277.81,89.6,-0.04324,4e-05,6.49115]
[1777710634472,36.64,78277.54,89.6,-0.04323,4e-05,6.48912]
[1777710639508,36.64,78277.7,89.6,-0.04322,4e-05,6.48825]
[1777710644543,36.64,78276.72,89.6,-0.04326,4e-05,6.49218]
[1777710649578,36.64,78277.17,89.6,-0.04324,4e-05,6.49008]
[1777710651157,36.64,78278.6,89.6,-0.04319,4e-05,6.48402]
[1777710656627,36.64,78278.63,89.6,-0.04318,4e-05,6.48373]
[1777710662669,36.64,78279.67,89.6,-0.04315,4e-05,6.47918]
[1777710667704,36.64,78284.74,89.6,-0.04297,4e-05,6.45783]
[1777710669495,36.64,78284.74,89.6,-0.04297,4e-05,6.45783]
[1777710669503,36.64,78284.74,89.6,-0.04297,4e-05,6.45783]
[1777710674752,36.64,78290.27,89.6,-0.04277,4e-05,6.43481]
[1777710680453,36.64,78289.8,89.6,-0.04279,4e-05,6.43694]
[1777710685830,36.64,78290.08,89.6,-0.04278,4e-05,6.43604]
[1777710691832,36.64,78290.28,89.6,-0.04278,4e-05,6.43536]
[1777710697914,36.64,78289.39,89.6,-0.04279,4e-05,6.43648]
[1777710702932,36.64,78289.71,89.6,-0.04279,4e-05,6.43536]
[1777710708991,36.64,78289.55,89.6,-0.04279,4e-05,6.43642]
[1777710717047,36.64,78290.09,89.6,-0.04278,4e-05,6.43465]
[1777710722326,36.64,78290.09,89.6,-0.04278,4e-05,6.43489]
[1777710728124,36.64,78289.94,89.6,-0.04279,4e-05,6.43593]
[1777710735173,36.64,78289.71,89.6,-0.0428,4e-05,6.43721]
[1777710741214,36.65,78289.76,89.6,-0.0428,4e-05,6.43724]
[1777710746353,36.65,78289.7,89.6,-0.0428,4e-05,6.43753]
[1777710752292,36.65,78289.99,89.6,-0.04278,4e-05,6.43375]
[1777710759341,36.65,78290.28,89.6,-0.04277,4e-05,6.43279]
[1777710764375,36.65,78292.8,89.6,-0.04268,4e-05,6.42249]
[1777710769411,36.65,78296.72,89.6,-0.04255,3e-05,6.40641]
[1777710774445,36.65,78297.98,89.6,-0.04251,3e-05,6.40156]
[1777710779481,36.65,78296.79,89.6,-0.04255,3e-05,6.4069]
[1777710784517,36.65,78296.34,89.6,-0.04257,3e-05,6.40909]
[1777710789551,36.65,78296.53,89.6,-0.04257,3e-05,6.40859]
[1777710796171,36.65,78296.65,89.6,-0.04256,3e-05,6.40826]
[1777710801523,36.65,78296.71,89.6,-0.04257,3e-05,6.40845]
[1777710806669,36.65,78294.91,89.6,-0.04263,4e-05,6.41627]
[1777710810884,36.65,78294.49,89.6,-0.04265,4e-05,6.41814]
[1777710816177,36.65,78295.21,89.6,-0.04261,3e-05,6.41244]
[1777710819777,36.65,78294.7,89.6,-0.04262,4e-05,6.4147]
[1777710825593,36.65,78294.54,89.6,-0.04263,4e-05,6.41563]
[1777710830839,36.65,78290.83,89.6,-0.04276,4e-05,6.43138]
[1777710837887,36.65,78290.32,89.6,-0.04278,4e-05,6.43364]
[1777710840790,36.65,78290.05,89.6,-0.04279,4e-05,6.4348]
[1777710846714,36.65,78290.04,89.6,-0.04279,4e-05,6.43493]
[1777710851986,36.65,78290.36,89.6,-0.04278,4e-05,6.43374]
[1777710857027,36.65,78289.2,89.6,-0.04283,4e-05,6.43872]
[1777710864076,36.66,78289.04,89.6,-0.04283,4e-05,6.43954]
[1777710869111,36.66,78289.0,89.6,-0.04283,4e-05,6.43982]
[1777710874146,36.66,78288.97,89.6,-0.04282,4e-05,6.43715]
[1777710879180,36.66,78289.0,89.6,-0.04282,4e-05,6.43718]
[1777710886230,36.66,78289.35,89.6,-0.04281,4e-05,6.43594]
[1777710892854,36.66,78289.17,89.6,-0.04282,4e-05,6.43683]
[1777710894270,36.66,78289.24,89.6,-0.04281,4e-05,6.43664]
[1777710895506,36.66,78289.24,89.6,-0.04281,4e-05,6.43668]
[1777710895590,36.66,78307.71,89.6,-0.04217,3e-05,6.35968]
[1777710897117,36.66,78312.38,89.6,-0.04201,3e-05,6.34046]
[1777710897545,36.66,78312.38,89.6,-0.04201,3e-05,6.34046]
[1777710901684,36.66,78313.72,89.6,-0.04197,3e-05,6.33568]
[1777710907378,36.66,78312.11,89.6,-0.04204,3e-05,6.34361]
[1777710912413,36.66,78309.31,89.6,-0.04214,3e-05,6.356]
[1777710917448,36.66,78309.83,89.6,-0.04213,3e-05,6.35456]
[1777710922484,36.67,78310.36,89.6,-0.04211,3e-05,6.35308]
[1777710927519,36.67,78310.7,89.6,-0.04211,3e-05,6.35239]
[1777710933561,36.67,78310.96,89.6,-0.04209,3e-05,6.34929]
[1777710939604,36.67,78311.07,89.6,-0.04209,3e-05,6.34974]
[1777710942434,36.67,78311.42,89.6,-0.04208,3e-05,6.34859]
[1777710949674,36.67,78311.62,89.6,-0.04209,3e-05,6.34898]
[1777710956723,36.68,78311.65,89.6,-0.04209,3e-05,6.34992]
[1777710961758,36.68,78313.65,89.6,-0.04203,3e-05,6.34241]
[1777710966793,36.68,78313.89,89.6,-0.04203,3e-05,6.34223]
[1777710971828,36.68,78313.64,89.6,-0.04204,3e-05,6.34407]
[1777710977870,36.68,78314.27,89.6,-0.04203,3e-05,6.3424]
[1777710983914,36.68,78317.15,89.6,-0.04194,3e-05,6.33148]
[1777710988949,36.69,78317.9,89.6,-0.04192,3e-05,6.32924]
[1777710993983,36.69,78317.64,89.6,-0.04192,3e-05,6.32825]
[1777710999019,36.69,78318.1,89.6,-0.04191,3e-05,6.32717]
[1777711001949,36.69,78318.03,89.6,-0.04191,3e-05,6.32779]
[1777711008082,36.69,78317.89,89.6,-0.04193,3e-05,6.32947]
[1777711014124,36.69,78318.05,89.6,-0.04193,3e-05,6.32973]
[1777711020166,36.7,78317.9,89.6,-0.04194,3e-05,6.33126]
[1777711025201,36.7,78318.43,89.6,-0.04193,3e-05,6.3298]
[1777711030237,36.7,78318.03,89.6,-0.04195,3e-05,6.33218]
[1777711035279,36.7,78319.0,89.6,-0.04192,3e-05,6.32903]
[1777711042328,36.7,78319.57,89.6,-0.04191,3e-05,6.32769]
[1777711047363,36.7,78319.29,89.6,-0.04193,3e-05,6.32955]
[1777711052398,36.71,78319.61,89.6,-0.0419,3e-05,6.32601]
[1777711059447,36.71,78319.35,89.6,-0.04192,3e-05,6.32806]
[1777711064482,36.71,78318.71,89.6,-0.04195,3e-05,6.33138]
[1777711069516,36.71,78318.89,89.6,-0.04195,3e-05,6.33128]
[1777711076566,36.71,78319.01,89.6,-0.04195,3e-05,6.33169]
[1777711082607,36.71,78318.04,89.6,-0.04199,3e-05,6.33647]
[1777711085228,36.71,78319.8,89.6,-0.04193,3e-05,6.32944]
[1777711085458,36.71,78319.8,89.6,-0.04193,3e-05,6.32944]
[1777711085637,36.71,78319.8,89.6,-0.04193,3e-05,6.32944]
[1777711090664,36.72,78326.55,89.6,-0.04171,3e-05,6.30252]
[1777711096117,36.72,78332.28,89.6,-0.04152,3e-05,6.2797]
[1777711096371,36.72,78334.83,89.6,-0.04143,3e-05,6.26945]
[1777711097046,36.72,78334.83,89.6,-0.04143,3e-05,6.26945]
[1777711097881,36.72,78336.89,89.6,-0.04136,3e-05,6.26091]
[1777711098973,36.72,78338.01,89.6,-0.04133,3e-05,6.25659]
[1777711099527,36.72,78338.01,89.6,-0.04133,3e-05,6.25652]
[1777711099835,36.72,78338.01,89.6,-0.04133,3e-05,6.25652]
[1777711101707,36.72,78339.94,89.6,-0.04126,3e-05,6.2492]
[1777711103255,36.72,78340.15,89.6,-0.04126,3e-05,6.24861]
[1777711104056,36.72,78340.15,89.6,-0.04126,3e-05,6.24861]
[1777711104979,36.72,78340.07,89.6,-0.04126,3e-05,6.2489]
[1777711105825,36.72,78340.07,89.6,-0.04126,3e-05,6.24887]
[1777711111812,36.72,78339.85,89.6,-0.04125,3e-05,6.24705]
[1777711116847,36.72,78340.02,89.6,-0.04125,3e-05,6.24629]
[1777711121882,36.72,78338.08,89.6,-0.04131,3e-05,6.25419]
[1777711122661,36.72,78338.08,89.6,-0.04131,3e-05,6.25419]
[1777711122665,36.72,78338.08,89.6,-0.04131,3e-05,6.25419]
[1777711122763,36.72,78338.08,89.6,-0.04131,3e-05,6.25417]
[1777711127923,36.72,78338.21,89.6,-0.04129,3e-05,6.25173]
[1777711132962,36.71,78338.28,89.6,-0.04127,3e-05,6.24957]
[1777711138212,36.71,78338.32,89.6,-0.04126,3e-05,6.24793]
[1777711144048,36.7,78338.76,89.6,-0.04123,3e-05,6.2436]
[1777711149083,36.7,78336.58,89.6,-0.04128,3e-05,6.25072]
[1777711154118,36.7,78332.8,89.6,-0.0414,3e-05,6.26436]
[1777711159153,36.69,78330.46,89.6,-0.04146,3e-05,6.27193]
[1777711168215,36.68,78330.44,89.6,-0.04143,3e-05,6.2682]
[1777711173251,36.68,78330.06,89.6,-0.04141,3e-05,6.26475]
[1777711178292,36.68,78330.13,89.6,-0.04139,3e-05,6.26233]
[1777711183714,36.67,78330.09,89.6,-0.04138,3e-05,6.2608]
[1777711183755,36.67,78330.09,89.6,-0.04137,3e-05,6.25994]
[1777711189369,36.67,78328.09,89.6,-0.04145,3e-05,6.26958]
[1777711195411,36.68,78328.3,89.6,-0.04146,3e-05,6.27068]
[1777711200446,36.68,78328.37,89.6,-0.04147,3e-05,6.27175]
[1777711206488,36.68,78328.65,89.6,-0.04147,3e-05,6.2722]
[1777711211523,36.69,78328.74,89.6,-0.04148,3e-05,6.27314]
[1777711214938,36.69,78328.38,89.6,-0.0415,3e-05,6.27514]
[1777711215039,36.69,78328.38,89.6,-0.0415,3e-05,6.2754]
[1777711218980,36.69,78328.72,89.6,-0.04147,3e-05,6.27262]
[1777711219032,36.68,78328.48,89.6,-0.04148,3e-05,6.27315]
[1777711219438,36.68,78328.48,89.6,-0.04148,3e-05,6.27315]
[1777711219579,36.68,78322.22,89.6,-0.0417,3e-05,6.2992]
[1777711221095,36.68,78322.22,89.6,-0.0417,3e-05,6.2992]
[1777711221138,36.68,78323.25,89.6,-0.04166,3e-05,6.29445]
[1777711222649,36.68,78323.33,89.6,-0.04166,3e-05,6.29434]
[1777711222750,36.68,78323.33,89.6,-0.04166,3e-05,6.29456]
[1777711228644,36.68,78322.78,89.6,-0.04165,3e-05,6.29385]
[1777711236700,36.67,78322.74,89.6,-0.0416,3e-05,6.28719]
[1777711241735,36.67,78322.75,89.6,-0.04158,3e-05,6.28471]
[1777711246769,36.66,78322.79,89.6,-0.04156,3e-05,6.28212]
[1777711251804,36.66,78322.74,89.6,-0.04154,3e-05,6.27991]
[1777711256840,36.65,78322.4,89.6,-0.04154,3e-05,6.27891]
[1777711261875,36.65,78322.73,89.6,-0.04151,3e-05,6.27514]
[1777711267917,36.64,78321.95,89.6,-0.04151,3e-05,6.27548]
[1777711272951,36.64,78321.97,89.6,-0.04149,3e-05,6.27302]
[1777711284463,36.63,78321.72,89.6,-0.04148,3e-05,6.27216]
[1777711292086,36.62,78321.83,89.6,-0.0414,3e-05,6.26184]
[1777711297121,36.61,78322.14,89.6,-0.04137,3e-05,6.25833]
[1777711298715,36.61,78322.14,89.6,-0.04137,3e-05,6.25833]
[1777711304170,36.61,78322.23,89.6,-0.04135,3e-05,6.2549]
[1777711309205,36.6,78328.12,89.6,-0.04113,3e-05,6.22862]
[1777711314240,36.6,78328.25,89.6,-0.04111,3e-05,6.22618]
[1777711316771,36.6,78330.41,89.6,-0.04103,3e-05,6.21659]
[1777711317261,36.6,78330.44,89.6,-0.04102,3e-05,6.21611]
[1777711322296,36.6,78330.54,89.6,-0.04102,3e-05,6.21578]
[1777711327331,36.6,78329.98,89.6,-0.04104,3e-05,6.21815]
[1777711332366,36.6,78330.24,89.6,-0.04103,3e-05,6.21716]
[1777711337401,36.6,78330.77,89.6,-0.04102,3e-05,6.21506]
[1777711341141,36.6,78331.03,89.6,-0.04101,3e-05,6.21406]
[1777711347295,36.6,78331.12,89.6,-0.04101,3e-05,6.21482]
[1777711352506,36.61,78331.97,89.6,-0.04099,3e-05,6.21137]
[1777711353934,36.61,78331.97,89.6,-0.04099,3e-05,6.21137]
[1777711360336,36.61,78332.13,89.6,-0.041,3e-05,6.21293]
[1777711366041,36.62,78332.01,89.6,-0.04103,3e-05,6.21598]
[1777711371639,36.62,78332.85,89.6,-0.04102,3e-05,6.21507]
[1777711376674,36.63,78332.76,89.6,-0.04104,3e-05,6.21729]
[1777711381709,36.63,78333.71,89.6,-0.04102,3e-05,6.2153]
[1777711386744,36.63,78333.67,89.6,-0.04104,3e-05,6.21743]
[1777711391779,36.64,78333.58,89.6,-0.04106,3e-05,6.21977]
[1777711396814,36.64,78333.52,89.6,-0.04108,3e-05,6.22199]
[1777711397752,36.64,78333.52,89.6,-0.04108,3e-05,6.22199]
[1777711402856,36.64,78333.67,89.6,-0.04108,3e-05,6.22205]
[1777711407891,36.64,78331.36,89.6,-0.04116,3e-05,6.23181]
[1777711412926,36.64,78331.7,89.6,-0.04113,3e-05,6.22774]
[1777711417960,36.64,78329.79,89.6,-0.0412,3e-05,6.23573]
[1777711422996,36.64,78328.8,89.6,-0.04123,3e-05,6.23986]
[1777711429038,36.64,78328.15,89.6,-0.04125,3e-05,6.24253]
[1777711439108,36.64,78328.22,89.6,-0.04125,3e-05,6.24216]
[1777711450191,36.64,78327.8,89.6,-0.04126,3e-05,6.2437]
[1777711455226,36.64,78325.68,89.6,-0.04133,3e-05,6.25224]
[1777711460261,36.64,78325.6,89.6,-0.04134,3e-05,6.25233]
[1777711465298,36.64,78325.09,89.6,-0.04135,3e-05,6.25417]
[1777711470333,36.64,78325.06,89.6,-0.04135,3e-05,6.25403]
[1777711475368,36.64,78323.54,89.6,-0.04138,3e-05,6.25713]
[1777711477449,36.64,78323.57,89.6,-0.04138,3e-05,6.25695]
[1777711477789,36.64,78323.18,89.6,-0.04139,3e-05,6.25849]
[1777711483423,36.64,78323.3,89.6,-0.04139,3e-05,6.25762]
[1777711488459,36.64,78322.82,89.6,-0.0414,3e-05,6.25927]
[1777711488819,36.64,78322.82,89.6,-0.0414,3e-05,6.25927]
[1777711494501,36.64,78322.51,89.6,-0.04141,3e-05,6.26013]
[1777711502558,36.64,78322.24,89.6,-0.04141,3e-05,6.26067]
[1777711507593,36.64,78322.31,89.6,-0.04141,3e-05,6.26002]
[1777711512628,36.64,78322.16,89.6,-0.04141,3e-05,6.26029]
[1777711517034,36.64,78323.01,89.6,-0.04138,3e-05,6.25651]
[1777711523706,36.63,78322.8,89.6,-0.04138,3e-05,6.25635]
[1777711528741,36.63,78322.33,89.6,-0.04137,3e-05,6.25581]
[1777711534421,36.63,78320.14,89.6,-0.04143,3e-05,6.26163]
[1777711539818,36.63,78318.65,89.6,-0.04147,3e-05,6.26725]
[1777711545861,36.62,78318.45,89.6,-0.04146,3e-05,6.26563]
[1777711551603,36.62,78318.6,89.6,-0.04145,3e-05,6.26475]
[1777711558952,36.62,78317.58,89.6,-0.04148,3e-05,6.26833]
[1777711563987,36.62,78317.14,89.6,-0.0415,3e-05,6.26981]
[1777711569022,36.62,78316.77,89.6,-0.04151,3e-05,6.271]
[1777711574057,36.62,78316.82,89.6,-0.0415,3e-05,6.27047]
[1777711579092,36.62,78316.59,89.6,-0.04151,3e-05,6.27109]
[1777711585691,36.62,78316.59,89.6,-0.0415,3e-05,6.27082]
[1777711590744,36.62,78316.87,89.6,-0.04149,3e-05,6.26922]
[1777711591176,36.62,78316.67,89.6,-0.04148,3e-05,6.26709]
[1777711596211,36.61,78318.47,89.6,-0.0414,3e-05,6.25754]
[1777711602253,36.61,78321.35,89.6,-0.04128,3e-05,6.24324]
[1777711607288,36.6,78322.81,89.6,-0.04122,3e-05,6.23534]
[1777711613330,36.6,78321.31,89.6,-0.04125,3e-05,6.23924]
[1777711618365,36.59,78318.95,89.6,-0.04131,3e-05,6.24699]
[1777711621026,36.59,78318.95,89.6,-0.04131,3e-05,6.2462]
[1777711626421,36.59,78318.8,89.6,-0.04129,3e-05,6.24447]
[1777711633473,36.58,78318.74,89.6,-0.04127,3e-05,6.24201]
[1777711638508,36.58,78319.15,89.6,-0.04124,3e-05,6.23842]
[1777711643543,36.58,78318.79,89.6,-0.04124,3e-05,6.23801]
[1777711648577,36.57,78318.79,89.6,-0.04123,3e-05,6.23614]
[1777711651719,36.57,78318.79,89.6,-0.04123,3e-05,6.23614]
[1777711661669,36.56,78318.7,89.6,-0.04117,3e-05,6.22888]
[1777711666704,36.56,78318.75,89.6,-0.04116,3e-05,6.2269]
[1777711670805,36.56,78320.48,89.6,-0.04109,3e-05,6.21838]
[1777711676774,36.55,78322.42,89.6,-0.041,3e-05,6.2084]
[1777711682816,36.55,78320.43,89.6,-0.04105,3e-05,6.21458]
[1777711689865,36.54,78320.36,89.6,-0.04104,3e-05,6.21252]
[1777711695908,36.54,78322.05,89.6,-0.04096,3e-05,6.20329]
[1777711700943,36.54,78322.25,89.6,-0.04094,3e-05,6.20118]
[1777711703789,36.54,78322.29,89.6,-0.04094,3e-05,6.20038]
[1777711713026,36.53,78321.72,89.6,-0.04091,3e-05,6.19631]
[1777711720077,36.52,78321.98,89.6,-0.04088,3e-05,6.19304]
[1777711725111,36.52,78322.08,89.6,-0.04087,3e-05,6.19107]
[1777711730978,36.52,78322.21,89.6,-0.04086,3e-05,6.18962]
[1777711737196,36.51,78322.19,89.6,-0.04083,3e-05,6.18695]
[1777711742230,36.51,78322.15,89.6,-0.04082,3e-05,6.18561]
[1777711747266,36.51,78322.44,89.6,-0.0408,3e-05,6.18292]
[1777711752277,36.51,78321.92,89.6,-0.04081,3e-05,6.18386]
[1777711758342,36.5,78322.93,89.6,-0.04076,3e-05,6.17766]
[1777711764189,36.5,78322.96,89.6,-0.04075,3e-05,6.17639]
[1777711769420,36.49,78323.38,89.6,-0.04072,3e-05,6.17268]
[1777711774749,36.49,78323.22,89.6,-0.0407,3e-05,6.16934]
[1777711780531,36.49,78324.01,89.6,-0.04066,3e-05,6.16473]
[1777711782054,36.49,78323.72,89.6,-0.04066,3e-05,6.16511]
[1777711788553,36.48,78323.78,89.6,-0.04064,3e-05,6.16299]
[1777711791477,36.48,78323.82,89.6,-0.04064,3e-05,6.16257]
[1777711798622,36.48,78324.29,89.6,-0.04061,3e-05,6.1583]
[1777711804107,36.48,78324.2,89.6,-0.0406,3e-05,6.15764]
[1777711813728,36.47,78324.46,89.6,-0.04057,3e-05,6.15379]
[1777711821608,36.47,78325.13,89.6,-0.04054,3e-05,6.15006]
[1777711830847,36.46,78325.34,89.6,-0.04051,3e-05,6.14611]
[1777711835882,36.46,78324.89,89.6,-0.04049,3e-05,6.14389]
[1777711841924,36.46,78324.57,89.6,-0.04049,3e-05,6.14378]
[1777711847967,36.46,78324.68,89.6,-0.04048,3e-05,6.14192]
[1777711856023,36.45,78324.58,89.6,-0.04047,3e-05,6.14049]
[1777711861058,36.45,78324.89,89.6,-0.04045,3e-05,6.13809]
[1777711866093,36.45,78324.83,89.6,-0.04044,3e-05,6.13724]
[1777711867806,36.45,78324.83,89.6,-0.04044,3e-05,6.13724]
[1777711873142,36.44,78324.77,89.6,-0.04043,3e-05,6.13575]
[1777711879010,36.44,78333.83,89.6,-0.04012,3e-05,6.09783]
[1777711879246,36.44,78333.83,89.6,-0.04012,3e-05,6.09783]
[1777711879843,36.44,78333.83,89.6,-0.04012,3e-05,6.09783]
[1777711885226,36.44,78339.27,89.6,-0.03993,3e-05,6.07491]
[1777711890262,36.44,78339.04,89.6,-0.03993,3e-05,6.07545]
[1777711896304,36.44,78339.23,89.6,-0.0399,3e-05,6.07144]
[1777711901339,36.44,78339.28,89.6,-0.0399,3e-05,6.07093]
[1777711908541,36.44,78339.19,89.6,-0.0399,3e-05,6.07105]
[1777711915437,36.44,78339.86,89.6,-0.03987,3e-05,6.06772]
[1777711920472,36.44,78339.86,89.6,-0.03987,3e-05,6.06744]
[1777711926804,36.44,78339.65,89.6,-0.03988,3e-05,6.06806]
[1777711926853,36.44,78339.65,89.6,-0.03988,3e-05,6.06806]
[1777711932556,36.43,78339.46,89.6,-0.03988,3e-05,6.06839]
[1777711937591,36.43,78339.73,89.6,-0.03987,3e-05,6.06702]
[1777711941329,36.43,78339.58,89.6,-0.03987,3e-05,6.06747]
[1777711946956,36.43,78339.81,89.6,-0.03986,3e-05,6.06627]
[1777711950627,36.43,78339.59,89.6,-0.03987,3e-05,6.06706]
[1777711950633,36.43,78339.59,89.6,-0.03987,3e-05,6.06706]
[1777711959745,36.43,78339.48,89.6,-0.03985,3e-05,6.06407]
[1777711963923,36.43,78339.48,89.6,-0.03985,3e-05,6.06407]
[1777711969815,36.43,78338.82,89.6,-0.03987,3e-05,6.06627]
[1777711977872,36.43,78338.91,89.6,-0.03986,3e-05,6.0655]
[1777711983914,36.43,78338.95,89.6,-0.03986,3e-05,6.06505]
[1777711988949,36.43,78339.12,89.6,-0.03985,3e-05,6.06412]
[1777711993984,36.43,78339.08,89.6,-0.03985,3e-05,6.06405]
[1777712000029,36.43,78340.38,89.6,-0.0398,3e-05,6.05851]
[1777712005065,36.43,78340.35,89.6,-0.0398,3e-05,6.05844]
[1777712011107,36.43,78340.63,89.6,-0.03978,3e-05,6.05422]
[1777712017149,36.43,78340.45,89.6,-0.03978,3e-05,6.05474]
[1777712025239,36.43,78340.37,89.6,-0.03978,3e-05,6.05487]
[1777712025247,36.43,78340.37,89.6,-0.03978,3e-05,6.05487]
[1777712031247,36.43,78341.4,89.6,-0.03974,3e-05,6.05039]
[1777712035866,36.43,78341.0,89.6,-0.03976,3e-05,6.05188]
[1777712041317,36.43,78341.47,89.6,-0.03974,3e-05,6.04974]
[1777712048366,36.42,78341.02,89.6,-0.03975,3e-05,6.05134]
[1777712054465,36.42,78341.1,89.6,-0.03975,3e-05,6.05087]
[1777712054473,36.42,78341.1,89.6,-0.03975,3e-05,6.05087]
[1777712060450,36.42,78341.51,89.6,-0.03973,3e-05,6.04894]
[1777712065485,36.42,78350.15,89.6,-0.03944,3e-05,6.01392]
[1777712066202,36.42,78350.15,89.6,-0.03944,3e-05,6.01392]
[1777712072078,36.42,78349.08,89.6,-0.03948,3e-05,6.01832]
[1777712076429,36.42,78353.3,89.6,-0.03933,3e-05,5.99875]
[1777712081598,36.43,78353.19,89.6,-0.03933,3e-05,5.99955]
[1777712083265,36.43,78353.34,89.6,-0.03933,3e-05,5.999]
[1777712088646,36.43,78347.31,89.6,-0.03953,3e-05,6.02362]
[1777712093682,36.43,78346.48,89.6,-0.03956,3e-05,6.02709]
[1777712095373,36.43,78346.58,89.6,-0.03956,3e-05,6.02671]
[1777712095696,36.43,78345.91,89.6,-0.03958,3e-05,6.02945]
[1777712096418,36.43,78345.91,89.6,-0.03958,3e-05,6.02945]
[1777712096703,36.43,78340.96,89.6,-0.03974,3e-05,6.04892]
[1777712097710,36.43,78325.77,89.6,-0.04025,3e-05,6.11064]
[1777712102745,36.42,78318.83,89.6,-0.04048,3e-05,6.13821]
[1777712107780,36.42,78319.32,89.6,-0.04045,3e-05,6.1354]
[1777712109230,36.42,78319.32,89.6,-0.04045,3e-05,6.1354]
[1777712118857,36.42,78318.46,89.6,-0.04047,3e-05,6.13708]
[1777712123892,36.42,78318.9,89.6,-0.04044,3e-05,6.13442]
[1777712129335,36.42,78318.9,89.6,-0.04044,3e-05,6.13442]
[1777712133351,36.41,78317.34,89.6,-0.04047,3e-05,6.13639]
[1777712138997,36.41,78316.29,89.6,-0.04049,3e-05,6.13962]
[1777712144037,36.41,78316.02,89.6,-0.0405,3e-05,6.13982]
[1777712150664,36.41,78315.95,89.6,-0.0405,3e-05,6.13992]
[1777712158137,36.4,78316.01,89.6,-0.04048,3e-05,6.13731]
[1777712163173,36.4,78316.0,89.6,-0.04047,3e-05,6.13646]
[1777712169474,36.4,78315.92,89.6,-0.04047,3e-05,6.13626]
[1777712170725,36.4,78315.92,89.6,-0.04046,3e-05,6.13556]
[1777712173979,36.4,78315.94,89.6,-0.04046,3e-05,6.13495]
[1777712179285,36.4,78315.94,89.6,-0.04045,3e-05,6.13393]
[1777712185776,36.4,78315.75,89.6,-0.04045,3e-05,6.13403]
[1777712191369,36.39,78314.12,89.6,-0.04048,3e-05,6.13647]
[1777712192552,36.39,78314.12,89.6,-0.04048,3e-05,6.13647]
[1777712193965,36.39,78314.33,89.6,-0.04047,3e-05,6.13526]
[1777712198549,36.39,78312.36,89.6,-0.04053,3e-05,6.14261]
[1777712204460,36.39,78305.78,89.6,-0.04074,3e-05,6.16795]
[1777712209495,36.39,78303.4,89.6,-0.04081,3e-05,6.17665]
[1777712210958,36.39,78303.4,89.6,-0.04081,3e-05,6.17665]
[1777712210998,36.39,78303.4,89.6,-0.04081,3e-05,6.17665]
[1777712216545,36.38,78303.2,89.6,-0.0408,3e-05,6.17597]
[1777712221580,36.38,78301.64,89.6,-0.04085,3e-05,6.18135]
[1777712226615,36.38,78300.35,89.6,-0.04088,3e-05,6.18558]
[1777712231507,36.38,78299.67,89.6,-0.0409,3e-05,6.18753]
[1777712236685,36.37,78297.71,89.6,-0.04096,3e-05,6.19428]
[1777712241721,36.37,78297.51,89.6,-0.04095,3e-05,6.194]
[1777712242522,36.37,78297.51,89.6,-0.04095,3e-05,6.194]
[1777712243548,36.37,78296.88,89.6,-0.04097,3e-05,6.19639]
[1777712248770,36.37,78293.38,89.6,-0.04108,3e-05,6.20948]
[1777712253805,36.37,78293.07,89.6,-0.04107,3e-05,6.20673]
[1777712257575,36.37,78291.15,89.6,-0.04113,3e-05,6.21398]
[1777712263875,36.36,78290.64,89.6,-0.04113,3e-05,6.21453]
[1777712270616,36.36,78290.76,89.6,-0.04112,3e-05,6.21317]
[1777712275772,36.36,78290.94,89.6,-0.0411,3e-05,6.21099]
[1777712283011,36.35,78290.99,89.6,-0.04109,3e-05,6.20923]
[1777712286754,36.35,78290.78,89.6,-0.04109,3e-05,6.20971]
[1777712292074,36.35,78300.63,89.6,-0.04075,3e-05,6.16778]
[1777712297109,36.35,78301.16,89.6,-0.04072,3e-05,6.16502]
[1777712303775,36.35,78301.23,89.6,-0.04072,3e-05,6.16437]
[1777712309192,36.35,78301.65,89.6,-0.04069,3e-05,6.16153]
[1777712314228,36.35,78301.45,89.6,-0.04068,3e-05,6.15884]
[1777712319263,36.34,78300.89,89.6,-0.04069,3e-05,6.16051]
[1777712324297,36.34,78300.68,89.6,-0.04069,3e-05,6.16071]
[1777712330340,36.34,78300.91,89.6,-0.04068,3e-05,6.15898]
[1777712333603,36.34,78300.95,89.6,-0.04068,3e-05,6.15854]
[1777712335327,36.34,78301.21,89.6,-0.04066,3e-05,6.15721]
[1777712337741,36.34,78301.13,89.6,-0.04067,3e-05,6.15727]
[1777712343433,36.34,78301.07,89.6,-0.04066,3e-05,6.15658]
[1777712343783,36.34,78301.07,89.6,-0.04066,3e-05,6.15658]
[1777712345384,36.34,78301.26,89.6,-0.04065,3e-05,6.15567]
[1777712350004,36.34,78300.9,89.6,-0.04066,3e-05,6.15661]
[1777712354450,36.34,78301.05,89.6,-0.04065,3e-05,6.15573]
[1777712355110,36.34,78301.05,89.6,-0.04065,3e-05,6.15519]
[1777712360543,36.33,78301.09,89.6,-0.04064,3e-05,6.15463]
[1777712364988,36.33,78301.86,89.6,-0.04061,3e-05,6.15054]
[1777712368278,36.33,78301.61,89.6,-0.04062,3e-05,6.15131]
[1777712369492,36.33,78301.61,89.6,-0.04061,3e-05,6.15105]
[1777712374650,36.33,78309.23,89.6,-0.04033,3e-05,6.11632]
[1777712379685,36.33,78309.12,89.6,-0.04033,3e-05,6.11638]
[1777712382744,36.33,78309.12,89.6,-0.04033,3e-05,6.11638]
[1777712385060,36.33,78309.87,89.6,-0.04031,3e-05,6.113]
[1777712385773,36.33,78309.65,89.6,-0.04031,3e-05,6.11382]
[1777712392379,36.33,78309.35,89.6,-0.04032,3e-05,6.11466]
[1777712397811,36.33,78311.55,89.6,-0.04024,3e-05,6.10504]
[1777712401212,36.33,78311.58,89.6,-0.04024,3e-05,6.10478]
[1777712401233,36.33,78311.58,89.6,-0.04024,3e-05,6.10478]
[1777712404136,36.33,78321.64,89.6,-0.0399,3e-05,6.06358]
[1777712407565,36.33,78313.51,89.6,-0.04017,3e-05,6.0967]
[1777712407969,36.33,78313.51,89.6,-0.04017,3e-05,6.0967]
[1777712410309,36.33,78305.7,89.6,-0.04043,3e-05,6.12849]
[1777712416950,36.32,78304.89,89.6,-0.04045,3e-05,6.13089]
[1777712417813,36.32,78304.89,89.6,-0.04045,3e-05,6.13089]
[1777712417866,36.32,78304.89,89.6,-0.04045,3e-05,6.13089]
[1777712419986,36.32,78305.27,89.6,-0.04044,3e-05,6.12911]
[1777712422006,36.32,78304.77,89.6,-0.04045,3e-05,6.13094]
[1777712428028,36.32,78304.87,89.6,-0.04045,3e-05,6.12977]
[1777712433972,36.32,78304.98,89.6,-0.04042,3e-05,6.12591]
[1777712439105,36.32,78302.54,89.6,-0.0405,3e-05,6.13526]
[1777712444140,36.32,78301.54,89.6,-0.04053,3e-05,6.13878]
[1777712449175,36.32,78301.29,89.6,-0.04053,3e-05,6.13923]
[1777712453532,36.32,78301.26,89.6,-0.04053,3e-05,6.13913]
[1777712458618,36.32,78300.61,89.6,-0.04054,3e-05,6.141]
[1777712464294,36.31,78305.49,89.6,-0.04037,3e-05,6.12035]
[1777712469329,36.31,78304.05,89.6,-0.04042,3e-05,6.12584]
[1777712475370,36.31,78304.32,89.6,-0.04041,3e-05,6.1242]
[1777712480406,36.31,78300.57,89.6,-0.04053,3e-05,6.13912]
[1777712491483,36.31,78300.74,89.6,-0.0405,3e-05,6.13438]
[1777712496517,36.31,78300.81,89.6,-0.04049,3e-05,6.13361]
[1777712505376,36.31,78300.7,89.6,-0.04049,3e-05,6.13369]
[1777712510616,36.31,78301.31,89.6,-0.04046,3e-05,6.13028]
[1777712515651,36.3,78301.26,89.6,-0.04046,3e-05,6.13007]
[1777712521693,36.3,78301.46,89.6,-0.04045,3e-05,6.12876]
[1777712526728,36.3,78301.37,89.6,-0.04045,3e-05,6.12873]
[1777712530897,36.3,78301.2,89.6,-0.04045,3e-05,6.12918]
[1777712530979,36.3,78301.2,89.6,-0.04045,3e-05,6.12918]
[1777712536043,36.3,78301.24,89.6,-0.04045,3e-05,6.12854]
[1777712541779,36.3,78301.43,89.6,-0.04044,3e-05,6.12729]
[1777712546563,36.3,78301.19,89.6,-0.04044,3e-05,6.12797]
[1777712546663,36.3,78301.19,89.6,-0.04044,3e-05,6.1279]
[1777712552247,36.29,78301.09,89.6,-0.04043,3e-05,6.12568]
[1777712557439,36.29,78301.02,89.6,-0.04038,3e-05,6.11922]
[1777712564994,36.28,78304.89,89.6,-0.0402,3e-05,6.09779]
[1777712570760,36.27,78304.14,89.6,-0.04021,3e-05,6.09846]
[1777712579092,36.26,78303.65,89.6,-0.04018,3e-05,6.09447]
[1777712584127,36.25,78303.72,89.6,-0.04015,3e-05,6.09122]
[1777712587779,36.25,78303.76,89.6,-0.04013,3e-05,6.0893]
[1777712593190,36.24,78303.73,89.6,-0.04011,3e-05,6.08592]
[1777712598225,36.24,78303.71,89.6,-0.04008,3e-05,6.08313]
[1777712603260,36.23,78303.2,89.6,-0.04008,3e-05,6.08236]
[1777712610309,36.22,78302.9,89.6,-0.04006,3e-05,6.07961]
[1777712618365,36.21,78302.87,89.6,-0.04,3e-05,6.07244]
[1777712627428,36.21,78302.81,89.6,-0.03997,3e-05,6.06778]
[1777712632463,36.2,78304.04,89.6,-0.0399,3e-05,6.06008]
[1777712637498,36.19,78303.35,89.6,-0.03991,3e-05,6.06027]
[1777712638996,36.19,78303.35,89.6,-0.03991,3e-05,6.06027]
[1777712647568,36.18,78303.05,89.6,-0.03987,3e-05,6.0563]
[1777712652603,36.18,78303.08,89.6,-0.03985,3e-05,6.0536]
[1777712657638,36.17,78300.93,89.6,-0.0399,3e-05,6.05984]
[1777712664686,36.17,78300.11,89.6,-0.0399,3e-05,6.05956]
[1777712669722,36.16,78300.16,89.6,-0.03988,3e-05,6.05679]
[1777712674757,36.16,78299.92,89.6,-0.03985,3e-05,6.05239]
[1777712679792,36.15,78299.89,89.6,-0.03983,3e-05,6.05003]
[1777712685834,36.15,78296.41,89.6,-0.03992,3e-05,6.06126]
[1777712691876,36.14,78296.02,89.6,-0.03991,3e-05,6.05981]
[1777712696912,36.14,78294.48,89.6,-0.03994,3e-05,6.06361]
[1777712701949,36.13,78294.62,89.6,-0.03992,3e-05,6.06053]
[1777712707841,36.13,78294.43,89.6,-0.03991,3e-05,6.05884]
[1777712717641,36.12,78294.11,89.6,-0.03989,3e-05,6.05675]
[1777712726586,36.11,78294.75,89.6,-0.03983,3e-05,6.04985]
[1777712729002,36.1,78294.69,89.6,-0.03981,3e-05,6.04731]
[1777712734171,36.1,78295.19,89.6,-0.03976,3e-05,6.03967]
[1777712741220,36.09,78295.58,89.6,-0.03972,3e-05,6.03501]
[1777712748269,36.09,78295.16,89.6,-0.03971,3e-05,6.03371]
[1777712753304,36.08,78295.31,89.6,-0.03968,3e-05,6.03097]
[1777712758339,36.08,78294.81,89.6,-0.03968,3e-05,6.03091]
[1777712763374,36.07,78294.87,89.6,-0.03967,3e-05,6.02857]
[1777712769416,36.07,78294.95,89.6,-0.03964,3e-05,6.02576]
[1777712776465,36.06,78295.05,89.6,-0.03962,3e-05,6.02249]
[1777712782507,36.06,78295.28,89.6,-0.03959,3e-05,6.01914]
[1777712787542,36.06,78295.34,89.6,-0.03957,3e-05,6.0169]
[1777712794590,36.05,78295.63,89.6,-0.03952,3e-05,6.01015]
[1777712799726,36.05,78295.34,89.6,-0.03952,3e-05,6.01017]
[1777712800903,36.05,78295.33,89.6,-0.03952,3e-05,6.00945]
[1777712806829,36.04,78295.27,89.6,-0.0395,3e-05,6.00779]
[1777712813724,36.04,78295.74,89.6,-0.03946,3e-05,6.00249]
[1777712818759,36.03,78294.9,89.6,-0.03947,3e-05,6.00407]
[1777712824801,36.03,78294.64,89.6,-0.03946,3e-05,6.00291]
[1777712829836,36.02,78294.7,89.6,-0.03945,3e-05,6.00083]
[1777712833987,36.02,78294.84,89.6,-0.03943,3e-05,5.99881]
[1777712839955,36.02,78294.64,89.6,-0.03942,3e-05,5.99783]
[1777712845948,36.01,78294.36,89.6,-0.03941,3e-05,5.99649]
[1777712850983,36.01,78294.3,89.6,-0.0394,3e-05,5.99498]
[1777712856017,36.01,78294.27,89.6,-0.03937,3e-05,5.99053]
[1777712861053,36.0,78294.43,89.6,-0.03935,3e-05,5.98818]
[1777712866088,36.0,78294.2,89.6,-0.03934,3e-05,5.98742]
[1777712873137,35.99,78294.27,89.6,-0.03932,3e-05,5.98446]
[1777712878172,35.99,78294.57,89.6,-0.0393,3e-05,5.98159]
[1777712887235,35.98,78298.01,89.6,-0.03916,3e-05,5.96485]
[1777712894284,35.98,78298.36,89.6,-0.03913,3e-05,5.96133]
[1777712900985,35.98,78297.8,89.6,-0.03914,3e-05,5.96271]
[1777712909774,35.97,78297.92,89.6,-0.03912,3e-05,5.95983]
[1777712915432,35.97,78298.14,89.6,-0.03907,3e-05,5.95316]
[1777712922481,35.96,78297.4,89.6,-0.03908,3e-05,5.95415]
[1777712928523,35.96,78297.74,89.6,-0.03905,3e-05,5.95104]
[1777712933558,35.96,78297.62,89.6,-0.03905,3e-05,5.95012]
[1777712938593,35.96,78296.24,89.6,-0.03908,3e-05,5.9543]
[1777712943628,35.95,78296.3,89.6,-0.03907,3e-05,5.95261]
[1777712948663,35.95,78296.51,89.6,-0.03905,3e-05,5.95034]
[1777712950841,35.95,78296.42,89.6,-0.03905,3e-05,5.95043]
[1777712956719,35.95,78296.73,89.6,-0.03902,3e-05,5.94723]
[1777712962761,35.94,78296.84,89.6,-0.03901,3e-05,5.94515]
[1777712968803,35.94,78296.83,89.6,-0.039,3e-05,5.94359]
[1777712974847,35.94,78296.75,89.6,-0.03897,3e-05,5.9395]
[1777712979882,35.93,78296.84,89.6,-0.03895,3e-05,5.93784]
[1777712984917,35.93,78296.79,89.6,-0.03895,3e-05,5.93677]
[1777712989952,35.93,78296.89,89.6,-0.03893,3e-05,5.93511]
[1777712994987,35.93,78297.09,89.6,-0.03892,3e-05,5.93305]
[1777713000023,35.92,78296.87,89.6,-0.03891,3e-05,5.93271]
[1777713005058,35.92,78296.82,89.6,-0.0389,3e-05,5.93169]
[1777713012153,35.92,78296.85,89.6,-0.03889,3e-05,5.92988]
[1777713017188,35.92,78296.59,89.6,-0.03889,3e-05,5.92975]
[1777713022224,35.91,78296.91,89.6,-0.03887,3e-05,5.92727]
[1777713031169,35.91,78296.82,89.6,-0.03887,3e-05,5.9274]
[1777713031894,35.91,78296.82,89.6,-0.03887,3e-05,5.9274]
[1777713037329,35.91,78308.81,89.6,-0.03843,3e-05,5.87304]
[1777713042364,35.9,78308.81,89.6,-0.03843,3e-05,5.87228]
[1777713049043,35.9,78308.86,89.6,-0.03842,3e-05,5.87177]
[1777713054448,35.9,78306.97,89.6,-0.03847,3e-05,5.87779]
[1777713059483,35.9,78306.71,89.6,-0.03847,3e-05,5.87797]
[1777713064518,35.9,78306.91,89.6,-0.03846,3e-05,5.87627]
[1777713067984,35.9,78306.7,89.6,-0.03846,3e-05,5.87694]
[1777713074588,35.89,78304.38,89.6,-0.03853,3e-05,5.8847]
[1777713081637,35.89,78300.46,89.6,-0.03865,3e-05,5.89907]
[1777713087679,35.89,78299.86,89.6,-0.03866,3e-05,5.90021]
[1777713092714,35.89,78297.77,89.6,-0.0387,3e-05,5.90477]
[1777713097951,35.88,78297.68,89.6,-0.03869,3e-05,5.90427]
[1777713105805,35.88,78297.65,89.6,-0.03868,3e-05,5.90249]
[1777713111847,35.88,78297.63,89.6,-0.03867,3e-05,5.90136]
[1777713116881,35.88,78297.7,89.6,-0.03866,3e-05,5.90009]
[1777713121917,35.87,78297.67,89.6,-0.03865,3e-05,5.89924]
[1777713126952,35.87,78297.56,89.6,-0.03865,3e-05,5.89872]
[1777713127406,35.87,78297.56,89.6,-0.03865,3e-05,5.89872]
[1777713132993,35.87,78298.18,89.6,-0.03862,3e-05,5.89509]
[1777713138033,35.87,78297.68,89.6,-0.03863,3e-05,5.89619]
[1777713145082,35.87,78297.72,89.6,-0.03862,3e-05,5.89474]
[1777713151123,35.86,78297.41,89.6,-0.0386,3e-05,5.89208]
[1777713157167,35.86,78298.43,89.6,-0.03856,3e-05,5.88692]
[1777713163209,35.86,78298.5,89.6,-0.03855,3e-05,5.88563]
[1777713169133,35.86,78298.66,89.6,-0.03854,3e-05,5.88416]
[1777713172504,35.86,78297.7,89.6,-0.03856,3e-05,5.88738]
[1777713177770,35.86,78297.79,89.6,-0.03855,3e-05,5.88617]
[1777713183350,35.85,78297.71,89.6,-0.03855,3e-05,5.8855]
[1777713188989,35.85,78297.66,89.6,-0.03854,3e-05,5.88488]
[1777713191495,35.85,78297.76,89.6,-0.03854,3e-05,5.88398]
[1777713198456,35.85,78297.29,89.6,-0.03854,3e-05,5.88458]
[1777713203491,35.85,78297.23,89.6,-0.03854,3e-05,5.88401]
[1777713208526,35.84,78297.18,89.6,-0.03853,3e-05,5.88341]
[1777713213561,35.84,78297.07,89.6,-0.03851,3e-05,5.88024]
[1777713218614,35.84,78297.18,89.6,-0.0385,3e-05,5.87918]
[1777713227659,35.84,78297.12,89.6,-0.03849,3e-05,5.87791]
[1777713232693,35.84,78295.25,89.6,-0.03855,3e-05,5.88471]
[1777713237729,35.84,78295.11,89.6,-0.03855,3e-05,5.88448]
[1777713242690,35.83,78294.33,89.6,-0.03857,3e-05,5.88701]
[1777713243196,35.83,78294.33,89.6,-0.03857,3e-05,5.88701]
[1777713249815,35.83,78295.22,89.6,-0.03853,3e-05,5.88216]
[1777713256540,35.83,78295.01,89.6,-0.03853,3e-05,5.88257]
[1777713264921,35.83,78294.07,89.6,-0.03855,3e-05,5.88459]
[1777713267572,35.83,78294.07,89.6,-0.03855,3e-05,5.88459]
[1777713272977,35.83,78293.76,89.6,-0.03853,3e-05,5.88185]
[1777713278144,35.82,78293.55,89.6,-0.03854,3e-05,5.88214]
[1777713285062,35.82,78293.3,89.6,-0.03854,3e-05,5.88202]
[1777713291102,35.82,78293.11,89.6,-0.03854,3e-05,5.88225]
[1777713297160,35.82,78293.39,89.6,-0.03852,3e-05,5.88004]
[1777713301188,35.82,78315.5,89.6,-0.03779,3e-05,5.79061]
[1777713302025,35.82,78315.5,89.6,-0.03779,3e-05,5.79061]
[1777713307973,35.82,78316.16,89.6,-0.03777,3e-05,5.78803]
[1777713310097,35.82,78316.29,89.6,-0.03776,3e-05,5.78751]
[1777713315286,35.82,78315.53,89.6,-0.03779,3e-05,5.7905]
[1777713320323,35.82,78315.91,89.6,-0.03778,3e-05,5.78887]
[1777713325764,35.82,78315.56,89.6,-0.03779,3e-05,5.79013]
[1777713331404,35.82,78315.64,89.6,-0.03776,3e-05,5.7868]
[1777713336439,35.82,78315.48,89.6,-0.03777,3e-05,5.78725]
[1777713341710,35.82,78315.52,89.6,-0.03776,3e-05,5.78689]
[1777713347517,35.82,78315.52,89.6,-0.03776,3e-05,5.78663]
[1777713352552,35.82,78317.47,89.6,-0.0377,3e-05,5.77858]
[1777713357587,35.82,78321.29,89.6,-0.03757,3e-05,5.76321]
[1777713362622,35.81,78317.99,89.6,-0.03768,3e-05,5.77627]
[1777713367661,35.81,78316.47,89.6,-0.03773,3e-05,5.78207]
[1777713373515,35.81,78316.56,89.6,-0.03772,3e-05,5.78146]
[1777713379251,35.81,78316.62,89.6,-0.03772,3e-05,5.78085]
[1777713387803,35.81,78317.59,89.6,-0.03768,3e-05,5.77632]
[1777713392838,35.81,78316.37,89.6,-0.0377,3e-05,5.7781]
[1777713398274,35.81,78316.44,89.6,-0.0377,3e-05,5.77758]
[1777713403914,35.81,78316.24,89.6,-0.0377,3e-05,5.77795]
[1777713408950,35.81,78316.16,89.6,-0.0377,3e-05,5.77796]
[1777713414992,35.81,78316.17,89.6,-0.0377,3e-05,5.77755]
[1777713420027,35.81,78316.38,89.6,-0.03769,3e-05,5.77641]
[1777713428083,35.81,78316.48,89.6,-0.03768,3e-05,5.77552]
[1777713436138,35.81,78316.48,89.6,-0.03768,3e-05,5.77504]
[1777713442181,35.81,78316.95,89.6,-0.03766,3e-05,5.77283]
[1777713449233,35.8,78316.96,89.6,-0.03765,3e-05,5.7724]
[1777713454269,35.8,78316.92,89.6,-0.03764,3e-05,5.76949]
[1777713459304,35.8,78315.32,89.6,-0.03769,3e-05,5.77561]
[1777713464339,35.8,78315.36,89.6,-0.03768,3e-05,5.77513]
[1777713466593,35.8,78315.47,89.6,-0.03768,3e-05,5.77463]
[1777713477210,35.8,78314.63,89.6,-0.0377,3e-05,5.7774]
[1777713477324,35.8,78314.63,89.6,-0.0377,3e-05,5.7774]
[1777713478975,35.8,78314.61,89.6,-0.0377,3e-05,5.77722]
[1777713479714,35.8,78314.61,89.6,-0.0377,3e-05,5.77715]
[1777713485462,35.8,78314.64,89.6,-0.0377,3e-05,5.77683]
[1777713493542,35.8,78314.96,89.6,-0.03768,3e-05,5.77484]
[1777713498577,35.8,78315.63,89.6,-0.03766,3e-05,5.77187]
[1777713504619,35.8,78315.58,89.6,-0.03765,3e-05,5.77174]
[1777713509654,35.8,78315.52,89.6,-0.03765,3e-05,5.7717]
[1777713514688,35.8,78316.41,89.6,-0.03761,3e-05,5.76509]
[1777713519725,35.8,78316.38,89.6,-0.03761,3e-05,5.76499]
[1777713524774,35.8,78316.18,89.6,-0.03761,3e-05,5.76563]
[1777713531139,35.8,78320.35,89.6,-0.03747,3e-05,5.74873]
[1777713538857,35.8,78320.07,89.6,-0.03748,3e-05,5.74966]
[1777713543892,35.79,78319.88,89.6,-0.03749,3e-05,5.75031]
[1777713548927,35.79,78320.21,89.6,-0.03747,3e-05,5.74887]
[1777713553962,35.79,78320.03,89.6,-0.03748,3e-05,5.74946]
[1777713558997,35.79,78320.05,89.6,-0.03748,3e-05,5.74923]
[1777713564033,35.79,78319.95,89.6,-0.03748,3e-05,5.74947]
[1777713569079,35.79,78320.16,89.6,-0.03747,3e-05,5.74847]
[1777713574118,35.79,78319.89,89.6,-0.03746,3e-05,5.74662]
[1777713579153,35.79,78320.13,89.6,-0.03745,3e-05,5.74553]
[1777713584188,35.79,78322.52,89.6,-0.03738,3e-05,5.73592]
[1777713589223,35.79,78323.61,89.6,-0.03734,3e-05,5.73153]
[1777713594258,35.79,78324.25,89.6,-0.03732,3e-05,5.72897]
[1777713597480,35.79,78324.22,89.6,-0.03732,3e-05,5.72909]
[1777713599324,35.79,78324.23,89.6,-0.03732,3e-05,5.72904]
[1777713602069,35.79,78324.34,89.6,-0.03732,3e-05,5.72859]
[1777713607348,35.79,78326.08,89.6,-0.03726,3e-05,5.72168]
[1777713613391,35.79,78326.68,89.6,-0.03724,3e-05,5.7193]
[1777713617521,35.79,78327.0,89.6,-0.03723,3e-05,5.71803]
[1777713617997,35.79,78327.21,89.6,-0.03722,3e-05,5.7172]
[1777713623462,35.79,78326.94,89.6,-0.03723,3e-05,5.71828]
[1777713628497,35.79,78326.8,89.6,-0.03724,3e-05,5.71882]
[1777713633401,35.79,78327.75,89.6,-0.03719,3e-05,5.71225]
[1777713638435,35.79,78327.71,89.6,-0.03719,3e-05,5.71242]
[1777713643602,35.79,78327.6,89.6,-0.03719,3e-05,5.71284]
[1777713648637,35.79,78328.07,89.6,-0.03718,3e-05,5.71096]
[1777713653672,35.79,78327.91,89.6,-0.03718,3e-05,5.71159]
[1777713658707,35.79,78336.54,89.6,-0.03691,3e-05,5.67741]
[1777713663742,35.79,78339.1,89.6,-0.03683,3e-05,5.66758]
[1777713668779,35.79,78339.21,89.6,-0.03683,3e-05,5.66746]
[1777713673814,35.79,78339.62,89.6,-0.03682,3e-05,5.66614]
[1777713678849,35.79,78335.8,89.6,-0.03694,3e-05,5.68154]
[1777713684891,35.8,78336.68,89.6,-0.03691,3e-05,5.67831]
[1777713689926,35.8,78337.72,89.6,-0.03688,3e-05,5.67443]
[1777713695022,35.8,78336.73,89.6,-0.0369,3e-05,5.67589]
[1777713701004,35.8,78336.31,89.6,-0.03692,3e-05,5.67813]
[1777713706039,35.8,78335.26,89.6,-0.03695,3e-05,5.68264]
[1777713709386,35.8,78335.26,89.6,-0.03695,3e-05,5.68264]
[1777713715102,35.8,78335.3,89.6,-0.03696,3e-05,5.68298]
[1777713720137,35.8,78335.26,89.6,-0.03696,3e-05,5.68338]
[1777713725173,35.8,78335.54,89.6,-0.03695,3e-05,5.68248]
[1777713730208,35.8,78335.36,89.6,-0.03696,3e-05,5.68339]
[1777713735243,35.8,78335.49,89.6,-0.03696,3e-05,5.68305]
[1777713744306,35.8,78335.58,89.6,-0.03696,3e-05,5.68297]
[1777713749341,35.8,78335.67,89.6,-0.03695,3e-05,5.68275]
[1777713754376,35.8,78335.72,89.6,-0.03694,3e-05,5.67992]
[1777713760077,35.8,78335.63,89.6,-0.03694,3e-05,5.68041]
[1777713766460,35.8,78321.85,89.6,-0.03738,3e-05,5.73495]
[1777713771495,35.8,78321.36,89.6,-0.0374,3e-05,5.73664]
[1777713772443,35.8,78321.36,89.6,-0.0374,3e-05,5.73664]
[1777713776318,35.8,78321.02,89.6,-0.03741,3e-05,5.7378]
[1777713781565,35.8,78320.94,89.6,-0.03741,3e-05,5.73784]
[1777713784637,35.8,78319.46,89.6,-0.03746,3e-05,5.74366]
[1777713790628,35.8,78317.38,89.6,-0.03752,3e-05,5.75156]
[1777713795663,35.8,78317.22,89.6,-0.03752,3e-05,5.75191]
[1777713800699,35.8,78316.46,89.6,-0.03754,3e-05,5.75467]
[1777713802544,35.8,78316.46,89.6,-0.03754,3e-05,5.75467]
[1777713805460,35.8,78316.44,89.6,-0.03754,3e-05,5.75452]
[1777713808931,35.8,78316.23,89.6,-0.03755,3e-05,5.7552]
[1777713811180,35.8,78316.43,89.6,-0.03754,3e-05,5.75435]
[1777713812074,35.8,78316.29,89.6,-0.03753,3e-05,5.75197]
[1777713817850,35.8,78316.29,89.6,-0.03753,3e-05,5.75175]
[1777713822072,35.8,78316.31,89.6,-0.03752,3e-05,5.75147]
[1777713827186,35.8,78316.29,89.6,-0.03752,3e-05,5.75136]
[1777713831946,35.8,78316.1,89.6,-0.03753,3e-05,5.75197]
[1777713837859,35.8,78316.15,89.6,-0.03753,3e-05,5.75157]
[1777713842299,35.8,78316.18,89.6,-0.03752,3e-05,5.75128]
[1777713849043,35.79,78316.15,89.6,-0.03752,3e-05,5.75118]
[1777713851274,35.79,78315.99,89.6,-0.03753,3e-05,5.75179]
[1777713855127,35.79,78315.85,89.6,-0.03753,3e-05,5.75223]
[1777713862139,35.79,78316.56,89.6,-0.03751,3e-05,5.74918]
[1777713863719,35.79,78316.56,89.6,-0.03751,3e-05,5.74918]
[1777713870195,35.79,78315.98,89.6,-0.03752,3e-05,5.75131]
[1777713875230,35.79,78316.45,89.6,-0.03749,3e-05,5.74653]
[1777713882579,35.79,78316.58,89.6,-0.03749,3e-05,5.74595]
[1777713888327,35.79,78317.41,89.6,-0.03746,3e-05,5.74252]
[1777713891599,35.79,78316.83,89.6,-0.03748,3e-05,5.74482]
[1777713892849,35.79,78317.55,89.6,-0.03745,3e-05,5.74194]
[1777713896494,35.79,78317.75,89.6,-0.03745,3e-05,5.74112]
[1777713896495,35.79,78317.75,89.6,-0.03745,3e-05,5.74112]
[1777713898936,35.79,78317.54,89.6,-0.03745,3e-05,5.74195]
[1777713904648,35.79,78317.38,89.6,-0.03746,3e-05,5.74255]
[1777713910481,35.79,78317.08,89.6,-0.03747,3e-05,5.74368]
[1777713915516,35.79,78317.37,89.6,-0.03746,3e-05,5.74248]
[1777713916829,35.79,78317.37,89.6,-0.03746,3e-05,5.74248]
[1777713917844,35.79,78317.37,89.6,-0.03746,3e-05,5.74247]
[1777713923843,35.79,78316.94,89.6,-0.03747,3e-05,5.74414]
[1777713923851,35.79,78316.94,89.6,-0.03747,3e-05,5.74414]
[1777713929614,35.79,78316.82,89.6,-0.03747,3e-05,5.74453]
[1777713935056,35.79,78316.87,89.6,-0.03746,3e-05,5.7415]
[1777713940236,35.79,78316.74,89.6,-0.03746,3e-05,5.74198]
[1777713947104,35.79,78317.1,89.6,-0.03745,3e-05,5.74051]
[1777713952260,35.79,78316.83,89.6,-0.03746,3e-05,5.74155]
[1777713957832,35.79,78316.7,89.6,-0.03746,3e-05,5.74203]
[1777713962867,35.79,78315.25,89.6,-0.03751,3e-05,5.74777]
[1777713968026,35.79,78311.66,89.6,-0.03762,3e-05,5.76207]
[1777713975957,35.79,78310.76,89.6,-0.03765,3e-05,5.76524]
[1777713982746,35.79,78310.79,89.6,-0.03765,3e-05,5.76497]
[1777713987869,35.79,78310.92,89.6,-0.03764,3e-05,5.76423]
[1777713995091,35.79,78310.36,89.6,-0.03764,3e-05,5.76349]
[1777714000126,35.79,78311.32,89.6,-0.03761,3e-05,5.75955]
[1777714009189,35.79,78310.24,89.6,-0.03764,3e-05,5.76371]
[1777714016238,35.79,78309.44,89.6,-0.03767,3e-05,5.76678]
[1777714021273,35.79,78309.23,89.6,-0.03767,3e-05,5.76753]
[1777714026544,35.79,78309.2,89.6,-0.03767,3e-05,5.76757]
[1777714033954,35.79,78309.21,89.6,-0.03767,3e-05,5.76746]
[1777714039399,35.79,78310.22,89.6,-0.03764,3e-05,5.76334]
[1777714045441,35.79,78309.94,89.6,-0.03765,3e-05,5.76443]
[1777714051431,35.79,78309.96,89.6,-0.03765,3e-05,5.76431]
[1777714057525,35.79,78309.48,89.6,-0.03765,3e-05,5.7634]
[1777714062560,35.79,78309.53,89.6,-0.03764,3e-05,5.76318]
[1777714067988,35.79,78309.54,89.6,-0.03764,3e-05,5.76312]
[1777714073638,35.79,78311.5,89.6,-0.03758,3e-05,5.75524]
[1777714078673,35.79,78311.49,89.6,-0.03758,3e-05,5.75533]
[1777714083708,35.79,78311.36,89.6,-0.03758,3e-05,5.75588]
[1777714089750,35.79,78311.49,89.6,-0.03758,3e-05,5.75538]
[1777714095559,35.79,78311.11,89.6,-0.03759,3e-05,5.75691]
[1777714100826,35.79,78313.7,89.6,-0.03751,3e-05,5.74662]
[1777714105863,35.79,78313.95,89.6,-0.0375,3e-05,5.74571]
[1777714111333,35.79,78313.88,89.6,-0.0375,3e-05,5.74603]
[1777714116940,35.79,78313.78,89.6,-0.03749,3e-05,5.74374]
[1777714122479,35.79,78313.65,89.6,-0.0375,3e-05,5.74431]
[1777714122940,35.79,78313.65,89.6,-0.0375,3e-05,5.74431]
[1777714128019,35.79,78311.84,89.6,-0.03756,3e-05,5.75158]
[1777714133057,35.79,78309.51,89.6,-0.03763,3e-05,5.76082]
[1777714138092,35.79,78309.54,89.6,-0.03763,3e-05,5.76062]
[1777714142024,35.79,78309.55,89.6,-0.03763,3e-05,5.76054]
[1777714148162,35.79,78309.79,89.6,-0.03762,3e-05,5.75949]
[1777714148983,35.79,78309.79,89.6,-0.03762,3e-05,5.75949]
[1777714152077,35.79,78309.71,89.6,-0.03762,3e-05,5.75978]
[1777714160246,35.79,78309.86,89.6,-0.03762,3e-05,5.7591]
[1777714165298,35.79,78308.18,89.6,-0.03767,3e-05,5.76575]
[1777714170334,35.79,78307.88,89.6,-0.03768,3e-05,5.76685]
[1777714177383,35.79,78307.85,89.6,-0.03766,3e-05,5.76406]
[1777714182418,35.79,78307.71,89.6,-0.03767,3e-05,5.76456]
[1777714190060,35.79,78307.79,89.6,-0.03766,3e-05,5.76421]
[1777714196516,35.79,78307.79,89.6,-0.03766,3e-05,5.76412]
[1777714204774,35.79,78307.8,89.6,-0.03766,3e-05,5.76406]
[1777714206956,35.79,78293.54,89.6,-0.03813,3e-05,5.82131]
[1777714207000,35.79,78278.21,89.6,-0.03864,3e-05,5.88324]
[1777714208218,35.79,78259.01,89.6,-0.03928,3e-05,5.96135]
[1777714209608,35.78,78232.72,89.6,-0.04017,3e-05,6.06898]
[1777714212009,35.78,78231.05,89.6,-0.04022,3e-05,6.07538]
[1777714214537,35.78,78244.61,89.6,-0.03975,3e-05,6.01776]
[1777714217498,35.78,78245.76,89.6,-0.0397,3e-05,6.01173]
[1777714223706,35.77,78250.8,89.6,-0.0395,3e-05,5.98813]
[1777714228741,35.77,78248.58,89.6,-0.03956,3e-05,5.99526]
[1777714233776,35.76,78248.67,89.6,-0.03953,3e-05,5.99002]
[1777714238811,35.76,78247.31,89.6,-0.03956,3e-05,5.99372]
[1777714243846,35.76,78248.67,89.6,-0.03949,3e-05,5.98623]
[1777714248881,35.75,78248.64,89.6,-0.03948,3e-05,5.98453]
[1777714253911,35.75,78249.86,89.6,-0.03943,3e-05,5.97809]
[1777714258950,35.75,78250.13,89.6,-0.0394,3e-05,5.97494]
[1777714263986,35.74,78250.95,89.6,-0.03936,3e-05,5.96992]
[1777714272042,35.74,78250.34,89.6,-0.03936,3e-05,5.96981]
[1777714277077,35.74,78253.72,89.6,-0.03923,3e-05,5.95438]
[1777714282112,35.73,78253.2,89.6,-0.03924,3e-05,5.95503]
[1777714287146,35.73,78257.37,89.6,-0.03909,3e-05,5.93648]
[1777714292181,35.73,78258.58,89.6,-0.03902,3e-05,5.92739]
[1777714296624,35.73,78262.33,89.6,-0.03888,3e-05,5.91111]
[1777714300575,35.72,78264.28,89.6,-0.03881,3e-05,5.90225]
[1777714306280,35.72,78263.25,89.6,-0.03884,3e-05,5.90519]
[1777714311315,35.72,78271.92,89.6,-0.03854,3e-05,5.86887]
[1777714311829,35.72,78271.92,89.6,-0.03854,3e-05,5.86887]
[1777714317357,35.72,78271.38,89.6,-0.03855,3e-05,5.87025]
[1777714322392,35.72,78268.48,89.6,-0.03864,3e-05,5.88132]
[1777714327427,35.71,78268.39,89.6,-0.03864,3e-05,5.88089]
[1777714332462,35.71,78270.59,89.6,-0.03856,3e-05,5.8711]
[1777714341525,35.71,78269.56,89.6,-0.03858,3e-05,5.87388]
[1777714346560,35.71,78268.93,89.6,-0.03859,3e-05,5.87571]
[1777714351568,35.71,78268.98,89.6,-0.03857,3e-05,5.87199]
[1777714356630,35.71,78265.61,89.6,-0.03868,3e-05,5.88504]
[1777714361665,35.7,78265.82,89.6,-0.03866,3e-05,5.8833]
[1777714368351,35.7,78266.54,89.6,-0.03864,3e-05,5.88009]
[1777714375763,35.7,78266.16,89.6,-0.03864,3e-05,5.8801]
[1777714388857,35.7,78266.58,89.6,-0.03861,3e-05,5.87689]
[1777714393892,35.7,78267.92,89.6,-0.03856,3e-05,5.87094]
[1777714398928,35.7,78268.18,89.6,-0.03855,3e-05,5.86941]
[1777714403963,35.69,78267.92,89.6,-0.03855,3e-05,5.87001]
[1777714410007,35.69,78268.07,89.6,-0.03855,3e-05,5.86886]
[1777714415043,35.69,78266.99,89.6,-0.03856,3e-05,5.86998]
[1777714420075,35.69,78267.01,89.6,-0.03856,3e-05,5.8694]
[1777714425944,35.69,78267.01,89.6,-0.03855,3e-05,5.86887]
[1777714432159,35.69,78267.59,89.6,-0.03853,3e-05,5.86571]
[1777714438375,35.69,78267.7,89.6,-0.03852,3e-05,5.86501]
[1777714443456,35.69,78267.68,89.6,-0.03851,3e-05,5.86419]
[1777714450285,35.68,78267.49,89.6,-0.03851,3e-05,5.86388]
[1777714455321,35.68,78267.59,89.6,-0.0385,3e-05,5.86292]
[1777714456877,35.68,78267.88,89.6,-0.03849,3e-05,5.86164]
[1777714456890,35.68,78267.88,89.6,-0.03849,3e-05,5.86164]
[1777714462370,35.68,78278.48,89.6,-0.03814,3e-05,5.81819]
[1777714467405,35.68,78293.93,89.6,-0.03763,3e-05,5.75594]
[1777714469284,35.68,78294.62,89.6,-0.03761,3e-05,5.75323]
[1777714474454,35.68,78308.78,89.6,-0.03713,3e-05,5.69444]
[1777714479489,35.69,78311.83,89.6,-0.03704,3e-05,5.68303]
[1777714484524,35.69,78316.88,89.6,-0.03688,3e-05,5.66375]
[1777714489559,35.69,78315.49,89.6,-0.03693,3e-05,5.67002]
[1777714494595,35.69,78313.66,89.6,-0.037,3e-05,5.67786]
[1777714498891,35.69,78313.62,89.6,-0.037,3e-05,5.67813]
[1777714504665,35.69,78316.51,89.6,-0.03692,3e-05,5.6677]
[1777714510707,35.69,78316.3,89.6,-0.03693,3e-05,5.66929]
[1777714515742,35.69,78317.37,89.6,-0.0369,3e-05,5.66565]
[1777714520777,35.7,78317.53,89.6,-0.0369,3e-05,5.66564]
[1777714525811,35.7,78318.19,89.6,-0.03688,3e-05,5.66379]
[1777714530899,35.7,78323.52,89.6,-0.03672,3e-05,5.6432]
[1777714536889,35.7,78325.88,89.6,-0.03663,3e-05,5.63236]
[1777714542931,35.7,78326.85,89.6,-0.03661,3e-05,5.62969]
[1777714548973,35.71,78326.59,89.6,-0.03663,3e-05,5.63189]
[1777714557029,35.71,78326.41,89.6,-0.03665,3e-05,5.63416]
[1777714563176,35.71,78326.69,89.6,-0.03665,3e-05,5.63383]
[1777714564675,35.71,78326.89,89.6,-0.03664,3e-05,5.63341]
[1777714571127,35.71,78329.87,89.6,-0.03656,3e-05,5.62314]
[1777714578176,35.72,78329.05,89.6,-0.03659,3e-05,5.62764]
[1777714583211,35.72,78332.23,89.6,-0.0365,3e-05,5.61594]
[1777714589729,35.72,78332.79,89.6,-0.03649,3e-05,5.6141]
[1777714595294,35.72,78337.44,89.6,-0.03634,3e-05,5.59489]
[1777714600330,35.72,78338.57,89.6,-0.03631,3e-05,5.59146]
[1777714605365,35.73,78341.46,89.6,-0.03622,3e-05,5.58112]
[1777714607961,35.73,78344.64,89.6,-0.03613,3e-05,5.56907]
[1777714609635,35.73,78346.57,89.6,-0.03607,3e-05,5.56174]
[1777714615435,35.73,78367.26,89.6,-0.03544,3e-05,5.48346]
[1777714620470,35.74,78366.29,89.6,-0.03548,3e-05,5.4891]
[1777714625505,35.74,78366.32,89.6,-0.0355,3e-05,5.49083]
[1777714630539,35.74,78371.77,89.6,-0.03534,3e-05,5.47159]
[1777714635575,35.75,78371.8,89.6,-0.03536,3e-05,5.47343]
[1777714640610,35.75,78380.31,89.6,-0.03511,3e-05,5.44252]
[1777714644496,35.75,78386.92,89.6,-0.03492,3e-05,5.4184]
[1777714649673,35.76,78386.51,89.6,-0.03495,3e-05,5.42281]
[1777714654708,35.77,78387.68,89.6,-0.03492,3e-05,5.41795]
[1777714659743,35.77,78389.58,89.6,-0.03488,3e-05,5.41303]
[1777714664777,35.78,78388.49,89.6,-0.03493,3e-05,5.4196]
[1777714669152,35.78,78383.24,89.6,-0.0351,3e-05,5.44164]
[1777714672010,35.78,78379.84,89.6,-0.03522,3e-05,5.45601]
[1777714673101,35.78,78379.6,89.6,-0.03523,3e-05,5.45733]
[1777714673238,35.78,78379.6,89.6,-0.03523,3e-05,5.45733]
[1777714678876,35.79,78377.63,89.6,-0.03531,3e-05,5.46735]
[1777714680505,35.79,78374.77,89.6,-0.0354,3e-05,5.4788]
[1777714683521,35.79,78375.74,89.6,-0.03538,3e-05,5.47581]
[1777714690962,35.8,78375.8,89.6,-0.03541,3e-05,5.47938]
[1777714695522,35.8,78375.96,89.6,-0.0354,3e-05,5.47914]
[1777714701032,35.81,78375.38,89.6,-0.03545,3e-05,5.4848]
[1777714706067,35.81,78374.09,89.6,-0.0355,3e-05,5.49164]
[1777714713116,35.81,78372.25,89.6,-0.03556,3e-05,5.49862]
[1777714718124,35.82,78372.37,89.6,-0.03558,3e-05,5.49995]
[1777714723186,35.82,78372.38,89.6,-0.03559,3e-05,5.50171]
[1777714728221,35.83,78372.2,89.6,-0.03561,3e-05,5.50421]
[1777714732818,35.83,78370.71,89.6,-0.03566,3e-05,5.51106]
[1777714741312,35.83,78375.08,89.6,-0.03555,3e-05,5.49759]
[1777714746474,35.84,78381.99,89.6,-0.03535,3e-05,5.47239]
[1777714752695,35.84,78384.69,89.6,-0.03529,3e-05,5.46448]
[1777714755794,35.84,78384.72,89.6,-0.03529,3e-05,5.46501]
[1777714761452,35.85,78380.97,89.6,-0.03543,3e-05,5.48208]
[1777714766487,35.85,78376.5,89.6,-0.03558,3e-05,5.50122]
[1777714771521,35.86,78364.02,89.6,-0.03597,3e-05,5.54842]
[1777714773445,35.86,78360.96,89.6,-0.03607,3e-05,5.56061]
[1777714774939,35.86,78358.09,89.6,-0.03616,3e-05,5.57207]
[1777714774949,35.86,78358.09,89.6,-0.03616,3e-05,5.57207]
[1777714775014,35.86,78354.67,89.6,-0.03627,3e-05,5.58567]
[1777714780585,35.86,78338.86,89.6,-0.03678,3e-05,5.64873]
[1777714782629,35.86,78337.34,89.6,-0.03683,3e-05,5.65485]
[1777714788641,35.86,78339.32,89.6,-0.03677,3e-05,5.64793]
[1777714789197,35.86,78339.32,89.6,-0.03677,3e-05,5.64793]
[1777714794684,35.86,78336.14,89.6,-0.03688,3e-05,5.66128]
[1777714796604,35.86,78334.39,89.6,-0.03694,3e-05,5.66832]
[1777714799719,35.86,78315.21,89.6,-0.03756,3e-05,5.74474]
[1777714800299,35.86,78315.21,89.6,-0.03756,3e-05,5.74474]
[1777714805762,35.86,78310.58,89.6,-0.03771,3e-05,5.76308]
[1777714810797,35.86,78310.62,89.6,-0.03771,3e-05,5.76274]
[1777714815832,35.86,78311.08,89.6,-0.03769,3e-05,5.76074]
[1777714817329,35.86,78311.12,89.6,-0.03769,3e-05,5.76055]
[1777714822881,35.86,78312.56,89.6,-0.03764,3e-05,5.75463]
[1777714825962,35.86,78312.56,89.6,-0.03764,3e-05,5.75463]
[1777714832951,35.86,78312.27,89.6,-0.03763,3e-05,5.75278]
[1777714834325,35.86,78312.27,89.6,-0.03763,3e-05,5.75278]
[1777714836286,35.86,78311.73,89.6,-0.03765,3e-05,5.75487]
[1777714843024,35.86,78311.62,89.6,-0.03765,3e-05,5.75515]
[1777714848059,35.86,78311.85,89.6,-0.03764,3e-05,5.75412]
[1777714851331,35.86,78311.69,89.6,-0.03765,3e-05,5.75471]
[1777714856926,35.86,78311.89,89.6,-0.03764,3e-05,5.7538]
[1777714862157,35.86,78311.88,89.6,-0.03764,3e-05,5.75369]
[1777714863117,35.86,78311.88,89.6,-0.03764,3e-05,5.75369]
[1777714863822,35.86,78311.88,89.6,-0.03764,3e-05,5.75369]
[1777714865168,35.86,78311.68,89.6,-0.03764,3e-05,5.75445]
[1777714869539,35.86,78302.41,89.6,-0.03795,3e-05,5.79145]
[1777714871369,35.86,78301.2,89.6,-0.03798,3e-05,5.79613]
[1777714875489,35.86,78300.76,89.6,-0.038,3e-05,5.79751]
[1777714875807,35.86,78300.76,89.6,-0.038,3e-05,5.79751]
[1777714877554,35.86,78300.79,89.6,-0.03799,3e-05,5.79719]
[1777714884326,35.86,78301.63,89.6,-0.03796,3e-05,5.79304]
[1777714888116,35.86,78301.43,89.6,-0.03796,3e-05,5.79366]
[1777714898424,35.85,78301.97,89.6,-0.03792,3e-05,5.78764]
[1777714903459,35.85,78302.63,89.6,-0.0379,3e-05,5.78458]
[1777714905332,35.85,78302.47,89.6,-0.0379,3e-05,5.78514]
[1777714910015,35.85,78302.51,89.6,-0.0379,3e-05,5.78473]
[1777714915026,35.85,78302.81,89.6,-0.03788,3e-05,5.78306]
[1777714920809,35.85,78302.63,89.6,-0.03789,3e-05,5.78338]
[1777714921002,35.85,78302.63,89.6,-0.03789,3e-05,5.78338]
[1777714924590,35.85,78302.59,89.6,-0.03788,3e-05,5.78313]
[1777714925068,35.85,78302.59,89.6,-0.03788,3e-05,5.78313]
[1777714930841,35.85,78302.24,89.6,-0.03789,3e-05,5.78403]
[1777714936699,35.85,78311.53,89.6,-0.03759,3e-05,5.74651]
[1777714941734,35.85,78311.62,89.6,-0.03758,3e-05,5.746]
[1777714947074,35.85,78311.34,89.6,-0.03759,3e-05,5.74697]
[1777714947844,35.85,78311.42,89.6,-0.03759,3e-05,5.74661]
[1777714954217,35.85,78313.18,89.6,-0.03751,3e-05,5.73659]
[1777714960061,35.85,78313.18,89.6,-0.03751,3e-05,5.73653]
[1777714960074,35.85,78313.18,89.6,-0.03751,3e-05,5.73653]
[1777714965651,35.85,78313.14,89.6,-0.03751,3e-05,5.73638]
[1777714972952,35.85,78312.78,89.6,-0.03752,3e-05,5.73751]
[1777714973348,35.85,78312.78,89.6,-0.03752,3e-05,5.73751]
[1777714978830,35.85,78312.15,89.6,-0.03754,3e-05,5.73981]
[1777714988057,35.85,78312.79,89.6,-0.03751,3e-05,5.73682]
[1777714993093,35.84,78312.85,89.6,-0.03751,3e-05,5.73636]
[1777714998128,35.84,78312.74,89.6,-0.03751,3e-05,5.73657]
[1777715003163,35.84,78312.78,89.6,-0.03751,3e-05,5.73618]
[1777715008198,35.84,78313.65,89.6,-0.03748,3e-05,5.73248]
[1777715013233,35.84,78321.3,89.6,-0.03721,3e-05,5.69904]
[1777715015860,35.84,78322.44,89.6,-0.03717,3e-05,5.69449]
[1777715022296,35.84,78321.95,89.6,-0.03719,3e-05,5.69664]
[1777715027303,35.84,78321.62,89.6,-0.0372,3e-05,5.69802]
[1777715028498,35.84,78321.62,89.6,-0.0372,3e-05,5.69807]
[1777715034382,35.84,78321.85,89.6,-0.0372,3e-05,5.69735]
[1777715039417,35.84,78321.53,89.6,-0.03721,3e-05,5.69878]
[1777715041385,35.84,78321.32,89.6,-0.03722,3e-05,5.69965]
[1777715046921,35.84,78320.77,89.6,-0.03724,3e-05,5.702]
[1777715052508,35.85,78327.9,89.6,-0.03701,3e-05,5.67419]
[1777715057543,35.85,78327.97,89.6,-0.03701,3e-05,5.67429]
[1777715058394,35.85,78327.97,89.6,-0.03701,3e-05,5.67429]
[1777715064592,35.85,78326.0,89.6,-0.03708,3e-05,5.68256]
[1777715069627,35.85,78319.31,89.6,-0.03729,3e-05,5.70926]
[1777715075669,35.85,78319.52,89.6,-0.03727,3e-05,5.70575]
[1777715080704,35.85,78319.1,89.6,-0.03729,3e-05,5.70756]
[1777715086746,35.85,78319.1,89.6,-0.03729,3e-05,5.70771]
[1777715093022,35.85,78319.53,89.6,-0.03727,3e-05,5.70603]
[1777715098832,35.85,78307.44,89.6,-0.03767,3e-05,5.75444]
[1777715103308,35.85,78307.26,89.6,-0.03767,3e-05,5.75504]
[1777715115465,35.85,78312.25,89.6,-0.03751,3e-05,5.735]
[1777715117920,35.85,78313.15,89.6,-0.03748,3e-05,5.73138]
[1777715123039,35.85,78313.97,89.6,-0.03745,3e-05,5.72813]
[1777715129041,35.85,78314.36,89.6,-0.03744,3e-05,5.72672]
[1777715135479,35.85,78314.42,89.6,-0.03742,3e-05,5.72375]
[1777715141125,35.85,78314.46,89.6,-0.03743,3e-05,5.72395]
[1777715150442,35.85,78314.21,89.6,-0.03743,3e-05,5.7251]
[1777715156230,35.85,78314.03,89.6,-0.03745,3e-05,5.7265]
[1777715161265,35.85,78313.83,89.6,-0.03746,3e-05,5.72762]
[1777715167307,35.85,78313.77,89.6,-0.03746,3e-05,5.72826]
[1777715175893,35.85,78313.8,89.6,-0.03746,3e-05,5.72849]
[1777715181936,35.85,78313.8,89.6,-0.03747,3e-05,5.72905]
[1777715188064,35.86,78313.65,89.6,-0.03747,3e-05,5.73009]
[1777715192472,35.86,78313.53,89.6,-0.03748,3e-05,5.73087]
[1777715192944,35.86,78313.53,89.6,-0.03748,3e-05,5.73087]
[1777715195107,35.86,78313.53,89.6,-0.03747,3e-05,5.72829]
[1777715200147,35.86,78313.61,89.6,-0.03747,3e-05,5.72844]
[1777715204953,35.86,78313.65,89.6,-0.03747,3e-05,5.72868]
[1777715209789,35.86,78313.57,89.6,-0.03747,3e-05,5.72939]
[1777715214986,35.86,78313.57,89.6,-0.03748,3e-05,5.72978]
[1777715215294,35.86,78313.57,89.6,-0.03748,3e-05,5.72978]
[1777715222546,35.86,78313.71,89.6,-0.03748,3e-05,5.7297]
[1777715229141,35.86,78313.71,89.6,-0.03748,3e-05,5.73027]
[1777715236801,35.86,78313.71,89.6,-0.03749,3e-05,5.73108]
[1777715239901,35.86,78313.71,89.6,-0.03749,3e-05,5.73108]
[1777715247559,35.87,78313.71,89.6,-0.03749,3e-05,5.73174]
[1777715247786,35.87,78313.71,89.6,-0.03749,3e-05,5.73174]
[1777715249555,35.87,78313.71,89.6,-0.0375,3e-05,5.73198]
[1777715254932,35.87,78313.67,89.6,-0.03748,3e-05,5.72991]
[1777715260104,35.87,78313.75,89.6,-0.03748,3e-05,5.72992]
[1777715262436,35.87,78313.78,89.6,-0.03748,3e-05,5.72998]
[1777715267534,35.87,78314.45,89.6,-0.03747,3e-05,5.72782]
[1777715273111,35.87,78314.01,89.6,-0.03748,3e-05,5.73]
[1777715273121,35.87,78314.01,89.6,-0.03748,3e-05,5.73]
[1777715278288,35.87,78313.76,89.6,-0.0375,3e-05,5.73141]
[1777715285142,35.87,78313.84,89.6,-0.0375,3e-05,5.73176]
[1777715286640,35.87,78313.84,89.6,-0.0375,3e-05,5.73176]
[1777715292191,35.87,78314.64,89.6,-0.03748,3e-05,5.72915]
[1777715297227,35.87,78314.68,89.6,-0.03748,3e-05,5.72942]
[1777715302324,35.87,78314.66,89.6,-0.03748,3e-05,5.72984]
[1777715304985,35.87,78314.34,89.6,-0.0375,3e-05,5.73137]
[1777715310318,35.88,78314.87,89.6,-0.03748,3e-05,5.72976]
[1777715315481,35.88,78314.87,89.6,-0.03748,3e-05,5.72985]
[1777715321486,35.88,78314.84,89.6,-0.03747,3e-05,5.72787]
[1777715327437,35.88,78314.63,89.6,-0.03749,3e-05,5.72939]
[1777715334310,35.88,78314.31,89.6,-0.0375,3e-05,5.73075]
[1777715339519,35.88,78314.31,89.6,-0.0375,3e-05,5.73157]
[1777715346574,35.88,78314.31,89.6,-0.03751,3e-05,5.73219]
[1777715356644,35.88,78314.31,89.6,-0.03751,3e-05,5.73293]
[1777715362146,35.88,78314.31,89.6,-0.03752,3e-05,5.73329]
[1777715369889,35.88,78314.28,89.6,-0.03752,3e-05,5.73363]
[1777715375777,35.89,78305.31,89.6,-0.0378,3e-05,5.76739]
[1777715380813,35.89,78305.13,89.6,-0.03781,3e-05,5.76815]
[1777715385848,35.89,78304.91,89.6,-0.03781,3e-05,5.76906]
[1777715390883,35.89,78301.78,89.6,-0.03792,3e-05,5.78153]
[1777715395918,35.89,78301.55,89.6,-0.03792,3e-05,5.78235]
[1777715400953,35.89,78307.99,89.6,-0.03771,3e-05,5.7565]
[1777715405988,35.89,78308.39,89.6,-0.0377,3e-05,5.75502]
[1777715411023,35.89,78308.15,89.6,-0.03771,3e-05,5.75606]
[1777715416420,35.89,78308.01,89.6,-0.03771,3e-05,5.75666]
[1777715422099,35.89,78308.16,89.6,-0.03771,3e-05,5.75614]
[1777715428142,35.89,78307.56,89.6,-0.03773,3e-05,5.75857]
[1777715433187,35.89,78307.48,89.6,-0.03771,3e-05,5.75608]
[1777715441243,35.89,78307.6,89.6,-0.03771,3e-05,5.75562]
[1777715446278,35.89,78307.59,89.6,-0.03771,3e-05,5.75564]
[1777715451313,35.89,78307.5,89.6,-0.03771,3e-05,5.75597]
[1777715457355,35.89,78307.46,89.6,-0.03771,3e-05,5.75609]
[1777715463396,35.89,78306.38,89.6,-0.03775,3e-05,5.76034]
[1777715468432,35.89,78304.31,89.6,-0.03782,3e-05,5.7685]
[1777715473467,35.89,78304.25,89.6,-0.03782,3e-05,5.76859]
[1777715483541,35.89,78304.1,89.6,-0.03782,3e-05,5.7689]
[1777715490590,35.88,78304.21,89.6,-0.03781,3e-05,5.76827]
[1777715495625,35.88,78304.25,89.6,-0.03779,3e-05,5.76518]
[1777715502675,35.88,78304.29,89.6,-0.03779,3e-05,5.76488]
[1777715511256,35.88,78304.26,89.6,-0.03779,3e-05,5.7649]
[1777715518787,35.88,78303.5,89.6,-0.03782,3e-05,5.76769]
[1777715525836,35.88,78303.98,89.6,-0.0378,3e-05,5.76558]
[1777715530871,35.88,78304.49,89.6,-0.03778,3e-05,5.76345]
[1777715541948,35.88,78304.66,89.6,-0.03777,3e-05,5.76262]
[1777715546982,35.88,78304.47,89.6,-0.03778,3e-05,5.76331]
[1777715553025,35.88,78304.23,89.6,-0.03777,3e-05,5.76139]
[1777715558061,35.88,78301.6,89.6,-0.03786,3e-05,5.77183]
[1777715563096,35.88,78304.06,89.6,-0.03777,3e-05,5.76183]
[1777715571152,35.88,78305.4,89.6,-0.03773,3e-05,5.75631]
[1777715581222,35.88,78305.35,89.6,-0.03773,3e-05,5.75636]
[1777715582915,35.88,78305.41,89.6,-0.03773,3e-05,5.75611]
[1777715588272,35.88,78308.34,89.6,-0.03763,3e-05,5.7444]
[1777715593976,35.88,78308.29,89.6,-0.03763,3e-05,5.74462]
[1777715599349,35.88,78312.31,89.6,-0.0375,3e-05,5.72868]
[1777715605391,35.88,78313.12,89.6,-0.03748,3e-05,5.72566]
[1777715610426,35.88,78312.42,89.6,-0.0375,3e-05,5.72859]
[1777715616380,35.88,78312.42,89.6,-0.03749,3e-05,5.72589]
[1777715621539,35.88,78312.4,89.6,-0.03749,3e-05,5.72608]
[1777715628552,35.88,78305.78,89.6,-0.0377,3e-05,5.75239]
[1777715633586,35.88,78304.76,89.6,-0.03773,3e-05,5.75632]
[1777715638621,35.88,78304.07,89.6,-0.03776,3e-05,5.75889]
[1777715643657,35.88,78303.2,89.6,-0.03778,3e-05,5.76212]
[1777715648692,35.88,78299.91,89.6,-0.03789,3e-05,5.77493]
[1777715654734,35.88,78300.21,89.6,-0.03787,3e-05,5.7733]
[1777715662790,35.88,78300.04,89.6,-0.03788,3e-05,5.77352]
[1777715668831,35.88,78300.01,89.6,-0.03787,3e-05,5.77335]
[1777715673867,35.88,78296.89,89.6,-0.03796,3e-05,5.78278]
[1777715679908,35.88,78294.08,89.6,-0.03805,3e-05,5.79374]
[1777715684944,35.88,78293.43,89.6,-0.03807,3e-05,5.796]
[1777715690401,35.88,78297.84,89.6,-0.03792,3e-05,5.77796]
[1777715696422,35.87,78301.56,89.6,-0.03779,3e-05,5.76274]
[1777715702064,35.87,78307.8,89.6,-0.03759,3e-05,5.73761]
[1777715707099,35.87,78320.74,89.6,-0.03717,3e-05,5.68636]
[1777715712134,35.88,78321.05,89.6,-0.03716,3e-05,5.68553]
[1777715718175,35.88,78320.29,89.6,-0.03719,3e-05,5.68909]
[1777715724220,35.88,78319.78,89.6,-0.03721,3e-05,5.69167]
[1777715729253,35.88,78320.91,89.6,-0.03718,3e-05,5.68771]
[1777715734547,35.88,78320.84,89.6,-0.03717,3e-05,5.68564]
[1777715740331,35.88,78316.48,89.6,-0.03732,3e-05,5.70362]
[1777715746373,35.88,78316.15,89.6,-0.03733,3e-05,5.70549]
[1777715751408,35.88,78316.12,89.6,-0.03734,3e-05,5.70609]
[1777715757553,35.88,78316.12,89.6,-0.03734,3e-05,5.70609]
[1777715771590,35.89,78316.12,89.6,-0.03734,3e-05,5.70706]
[1777715776779,35.89,78316.12,89.6,-0.03735,3e-05,5.7082]
[1777715783614,35.89,78316.12,89.6,-0.03736,3e-05,5.70914]
[1777715791689,35.89,78316.12,89.6,-0.03735,3e-05,5.70742]
[1777715798739,35.89,78315.83,89.6,-0.03737,3e-05,5.70935]
[1777715803778,35.89,78315.88,89.6,-0.03737,3e-05,5.7097]
[1777715809656,35.89,78315.86,89.6,-0.03737,3e-05,5.70989]
[1777715814814,35.9,78315.86,89.6,-0.03738,3e-05,5.71065]
[1777715820900,35.9,78315.25,89.6,-0.03741,3e-05,5.71405]
[1777715823744,35.9,78310.14,89.6,-0.03757,3e-05,5.7346]
[1777715828956,35.9,78304.8,89.6,-0.03775,3e-05,5.75631]
[1777715833991,35.9,78304.36,89.6,-0.03777,3e-05,5.75825]
[1777715839027,35.9,78303.64,89.6,-0.03779,3e-05,5.76128]
[1777715840769,35.9,78303.64,89.6,-0.03779,3e-05,5.76128]
[1777715846076,35.9,78303.69,89.6,-0.03779,3e-05,5.76126]
[1777715853125,35.9,78302.73,89.6,-0.03781,3e-05,5.7624]
[1777715857768,35.9,78300.58,89.6,-0.03788,3e-05,5.77102]
[1777715864202,35.9,78301.75,89.6,-0.03784,3e-05,5.76621]
[1777715869237,35.9,78301.67,89.6,-0.03784,3e-05,5.76641]
[1777715874790,35.9,78301.03,89.6,-0.03786,3e-05,5.76891]
[1777715880314,35.9,78301.68,89.6,-0.03784,3e-05,5.76595]
[1777715885348,35.9,78301.02,89.6,-0.03786,3e-05,5.76834]
[1777715890384,35.9,78299.83,89.6,-0.03789,3e-05,5.77283]
[1777715897066,35.9,78300.45,89.6,-0.03787,3e-05,5.77009]
[1777715902180,35.9,78300.53,89.6,-0.03786,3e-05,5.76951]
[1777715909518,35.9,78295.95,89.6,-0.03801,3e-05,5.78699]
[1777715914554,35.89,78294.35,89.6,-0.03804,3e-05,5.79006]
[1777715919588,35.89,78294.18,89.6,-0.03804,3e-05,5.79021]
[1777715926378,35.89,78294.07,89.6,-0.03804,3e-05,5.79022]
[1777715933064,35.89,78294.17,89.6,-0.03803,3e-05,5.78918]
[1777715940664,35.89,78294.16,89.6,-0.03803,3e-05,5.78847]
[1777715945771,35.89,78297.72,89.6,-0.0379,3e-05,5.77313]
[1777715948079,35.89,78298.98,89.6,-0.03786,3e-05,5.76799]
[1777715951176,35.89,78298.34,89.6,-0.03788,3e-05,5.7703]
[1777715956851,35.88,78290.94,89.6,-0.03811,3e-05,5.7991]
[1777715961886,35.88,78290.99,89.6,-0.03811,3e-05,5.79824]
[1777715964369,35.88,78290.38,89.6,-0.03813,3e-05,5.80044]
[1777715966034,35.88,78289.79,89.6,-0.03814,3e-05,5.80268]
[1777715971956,35.88,78289.85,89.6,-0.03812,3e-05,5.7987]
[1777715976992,35.88,78289.63,89.6,-0.03812,3e-05,5.79897]
[1777715982027,35.88,78290.7,89.6,-0.03808,3e-05,5.79409]
[1777715987062,35.88,78290.45,89.6,-0.03808,3e-05,5.79456]
[1777715992097,35.88,78296.35,89.6,-0.03789,3e-05,5.77039]
[1777716000153,35.88,78296.31,89.6,-0.03788,3e-05,5.77006]
[1777716002337,35.88,78296.42,89.6,-0.03788,3e-05,5.76951]
[1777716008209,35.87,78294.96,89.6,-0.03792,3e-05,5.77506]
[1777716013244,35.87,78295.21,89.6,-0.03791,3e-05,5.77374]
[1777716017836,35.87,78294.83,89.6,-0.03792,3e-05,5.77508]
[1777716019135,35.87,78294.83,89.6,-0.03792,3e-05,5.77496]
[1777716021806,35.87,78295.05,89.6,-0.03791,3e-05,5.77395]
[1777716027342,35.87,78293.89,89.6,-0.03795,3e-05,5.77815]
[1777716033479,35.87,78293.85,89.6,-0.03795,3e-05,5.77805]
[1777716038659,35.87,78293.9,89.6,-0.03793,3e-05,5.77458]
[1777716044461,35.87,78294.01,89.6,-0.03792,3e-05,5.77373]
[1777716049496,35.87,78293.84,89.6,-0.03792,3e-05,5.77412]
[1777716054531,35.87,78293.77,89.6,-0.03792,3e-05,5.77411]
[1777716059841,35.87,78293.83,89.6,-0.03792,3e-05,5.77364]
[1777716064980,35.87,78293.87,89.6,-0.03791,3e-05,5.7732]
[1777716073664,35.87,78294.8,89.6,-0.03788,3e-05,5.76896]
[1777716078699,35.87,78294.82,89.6,-0.03788,3e-05,5.76863]
[1777716084023,35.87,78294.41,89.6,-0.03789,3e-05,5.77007]
[1777716093892,35.87,78294.45,89.6,-0.03789,3e-05,5.7696]
[1777716099066,35.86,78294.48,89.6,-0.03786,3e-05,5.76623]
[1777716104881,35.86,78294.7,89.6,-0.03785,3e-05,5.76502]
[1777716110923,35.86,78294.42,89.6,-0.03786,3e-05,5.76587]
[1777716119525,35.86,78294.56,89.6,-0.03786,3e-05,5.76517]
[1777716124554,35.86,78294.25,89.6,-0.03786,3e-05,5.76594]
[1777716134084,35.86,78294.59,89.6,-0.03785,3e-05,5.76413]
[1777716139122,35.86,78294.68,89.6,-0.03784,3e-05,5.76356]
[1777716146172,35.86,78294.7,89.6,-0.03784,3e-05,5.7632]
[1777716148021,35.86,78294.7,89.6,-0.03784,3e-05,5.7632]
[1777716148186,35.86,78294.71,89.6,-0.03784,3e-05,5.76308]
[1777716153220,35.85,78295.63,89.6,-0.03776,3e-05,5.75327]
[1777716153628,35.85,78295.63,89.6,-0.03776,3e-05,5.75327]
[1777716153729,35.85,78295.63,89.6,-0.03776,3e-05,5.75261]
[1777716159263,35.85,78297.7,89.6,-0.03769,3e-05,5.74424]
[1777716164921,35.85,78297.44,89.6,-0.0377,3e-05,5.74525]
[1777716170340,35.85,78294.68,89.6,-0.03779,3e-05,5.75617]
[1777716177391,35.85,78294.52,89.6,-0.03779,3e-05,5.7566]
[1777716183274,35.85,78294.52,89.6,-0.03779,3e-05,5.75649]
[1777716188468,35.85,78287.08,89.6,-0.03803,3e-05,5.78613]
[1777716193504,35.85,78286.86,89.6,-0.03804,3e-05,5.78663]
[1777716198539,35.85,78286.56,89.6,-0.03804,3e-05,5.78737]
[1777716203574,35.85,78286.3,89.6,-0.03805,3e-05,5.78803]
[1777716208609,35.85,78285.93,89.6,-0.03806,3e-05,5.78915]
[1777716213644,35.85,78287.08,89.6,-0.038,3e-05,5.78133]
[1777716218679,35.85,78288.3,89.6,-0.03796,3e-05,5.77614]
[1777716223714,35.85,78287.66,89.6,-0.03798,3e-05,5.77845]
[1777716228749,35.84,78288.35,89.6,-0.03795,3e-05,5.7754]
[1777716234791,35.84,78288.05,89.6,-0.03796,3e-05,5.77628]
[1777716240456,35.84,78288.12,89.6,-0.03796,3e-05,5.77578]
[1777716246875,35.84,78288.07,89.6,-0.03795,3e-05,5.77558]
[1777716251910,35.84,78290.83,89.6,-0.03786,3e-05,5.76431]
[1777716256944,35.84,78290.78,89.6,-0.03786,3e-05,5.76435]
[1777716262844,35.84,78291.2,89.6,-0.03785,3e-05,5.76252]
[1777716269029,35.84,78286.94,89.6,-0.03798,3e-05,5.77925]
[1777716274063,35.84,78287.23,89.6,-0.03796,3e-05,5.77499]
[1777716277390,35.84,78287.36,89.6,-0.03795,3e-05,5.77437]
[1777716277489,35.84,78287.2,89.6,-0.03796,3e-05,5.77496]
[1777716278045,35.84,78287.2,89.6,-0.03796,3e-05,5.77496]
[1777716278092,35.84,78287.04,89.6,-0.03796,3e-05,5.77492]
[1777716286147,35.84,78286.94,89.6,-0.03796,3e-05,5.77494]
[1777716291183,35.84,78286.89,89.6,-0.03796,3e-05,5.77491]
[1777716296217,35.84,78286.51,89.6,-0.03797,3e-05,5.7762]
[1777716297014,35.84,78286.51,89.6,-0.03797,3e-05,5.7762]
[1777716298906,35.84,78308.93,89.6,-0.03723,3e-05,5.68662]
[1777716299238,35.84,78310.04,89.6,-0.0372,3e-05,5.68231]
[1777716304276,35.83,78313.86,89.6,-0.03705,3e-05,5.66456]
[1777716309311,35.83,78312.06,89.6,-0.03709,3e-05,5.66911]
[1777716315353,35.82,78310.0,89.6,-0.03713,3e-05,5.67413]
[1777716320388,35.82,78303.9,89.6,-0.03731,3e-05,5.69561]
[1777716325424,35.81,78301.52,89.6,-0.03736,3e-05,5.70213]
[1777716330459,35.8,78298.27,89.6,-0.03744,3e-05,5.71208]
[1777716335493,35.8,78297.09,89.6,-0.03744,3e-05,5.71091]
[1777716340100,35.79,78296.14,89.6,-0.03746,3e-05,5.71347]
[1777716340200,35.79,78296.14,89.6,-0.03745,3e-05,5.71162]
[1777716343667,35.79,78296.2,89.6,-0.03744,3e-05,5.71144]
[1777716346546,35.79,78296.23,89.6,-0.03744,3e-05,5.71135]
[1777716347869,35.79,78296.22,89.6,-0.03744,3e-05,5.71147]
[1777716354003,35.79,78296.26,89.6,-0.03744,3e-05,5.7114]
[1777716360669,35.79,78296.83,89.6,-0.03743,3e-05,5.70946]
[1777716362925,35.79,78297.91,89.6,-0.03739,3e-05,5.7052]
[1777716363026,35.79,78297.47,89.6,-0.03741,3e-05,5.70704]
[1777716368725,35.79,78298.31,89.6,-0.03735,3e-05,5.70022]
[1777716373760,35.78,78298.22,89.6,-0.03733,3e-05,5.69772]
[1777716378788,35.78,78298.22,89.6,-0.03732,3e-05,5.69658]
[1777716385845,35.77,78298.03,89.6,-0.03729,3e-05,5.69173]
[1777716391863,35.76,78298.23,89.6,-0.03727,3e-05,5.69038]
[1777716400955,35.75,78297.63,89.6,-0.03722,3e-05,5.68235]
[1777716404258,35.75,78297.63,89.6,-0.03722,3e-05,5.68235]
[1777716411025,35.74,78297.52,89.6,-0.03718,3e-05,5.67747]
[1777716416060,35.73,78297.59,89.6,-0.03715,3e-05,5.67458]
[1777716421111,35.73,78297.35,89.6,-0.03714,3e-05,5.67345]
[1777716425336,35.73,78295.8,89.6,-0.03718,3e-05,5.67755]
[1777716425434,35.72,78295.98,89.6,-0.03717,3e-05,5.67632]
[1777716430802,35.72,78296.04,89.6,-0.03717,3e-05,5.67652]
[1777716436199,35.73,78284.65,89.6,-0.03755,3e-05,5.72244]
[1777716441235,35.73,78283.52,89.6,-0.03758,3e-05,5.72716]
[1777716446270,35.73,78290.06,89.6,-0.03737,3e-05,5.70128]
[1777716453319,35.73,78289.92,89.6,-0.03736,3e-05,5.69961]
[1777716458354,35.73,78286.18,89.6,-0.03749,3e-05,5.71495]
[1777716463389,35.73,78286.34,89.6,-0.03749,3e-05,5.71464]
[1777716468423,35.73,78286.13,89.6,-0.0375,3e-05,5.71584]
[1777716473460,35.73,78283.58,89.6,-0.03758,3e-05,5.72635]
[1777716478495,35.73,78283.22,89.6,-0.0376,3e-05,5.72807]
[1777716485544,35.73,78283.35,89.6,-0.0376,3e-05,5.72793]
[1777716490579,35.73,78286.2,89.6,-0.0375,3e-05,5.71677]
[1777716495613,35.73,78285.58,89.6,-0.03753,3e-05,5.71962]
[1777716500649,35.73,78286.86,89.6,-0.03749,3e-05,5.71488]
[1777716505684,35.73,78286.94,89.6,-0.03749,3e-05,5.71496]
[1777716512733,35.74,78286.62,89.6,-0.03749,3e-05,5.71399]
[1777716518775,35.74,78286.46,89.6,-0.0375,3e-05,5.7151]
[1777716523809,35.74,78286.15,89.6,-0.03751,3e-05,5.71673]
[1777716528845,35.74,78286.22,89.6,-0.03751,3e-05,5.71683]
[1777716538770,35.74,78286.22,89.6,-0.03751,3e-05,5.71683]
[1777716547980,35.74,78286.22,89.6,-0.03752,3e-05,5.71837]
[1777716552957,35.74,78287.52,89.6,-0.03748,3e-05,5.7134]
[1777716559065,35.74,78286.65,89.6,-0.03751,3e-05,5.71739]
[1777716565412,35.74,78287.45,89.6,-0.03749,3e-05,5.71474]
[1777716565507,35.74,78287.45,89.6,-0.03749,3e-05,5.71481]
[1777716567694,35.74,78293.42,89.6,-0.03729,3e-05,5.69042]
[1777716567795,35.74,78295.74,89.6,-0.03721,3e-05,5.68066]
[1777716569809,35.74,78295.5,89.6,-0.03722,3e-05,5.68175]
[1777716570848,35.74,78295.75,89.6,-0.03722,3e-05,5.68089]
[1777716570138,35.74,78295.55,89.6,-0.03722,3e-05,5.68182]
[1777716571144,35.74,78295.49,89.6,-0.0372,3e-05,5.67877]
[1777716575864,35.74,78295.3,89.6,-0.03721,3e-05,5.67993]
[1777716576184,35.74,78295.34,89.6,-0.03722,3e-05,5.68004]
[1777716581218,35.74,78295.91,89.6,-0.03718,3e-05,5.67529]
[1777716586253,35.73,78295.82,89.6,-0.03716,3e-05,5.67321]
[1777716591288,35.73,78295.86,89.6,-0.03714,3e-05,5.67062]
[1777716596323,35.72,78295.57,89.6,-0.03713,3e-05,5.66936]
[1777716603372,35.72,78295.85,89.6,-0.03709,3e-05,5.66491]
[1777716608985,35.71,78295.84,89.6,-0.03709,3e-05,5.66401]
[1777716614113,35.71,78295.89,89.6,-0.03705,3e-05,5.66006]
[1777716622713,35.7,78295.45,89.6,-0.03705,3e-05,5.65903]
[1777716629554,35.69,78295.53,89.6,-0.03701,3e-05,5.65412]
[1777716634589,35.69,78295.4,89.6,-0.03698,3e-05,5.64959]
[1777716641638,35.68,78295.43,89.6,-0.03695,3e-05,5.64635]
[1777716647680,35.68,78295.58,89.6,-0.03692,3e-05,5.64313]
[1777716655736,35.67,78295.51,89.6,-0.0369,3e-05,5.63995]
[1777716661778,35.66,78296.38,89.6,-0.03685,3e-05,5.63395]
[1777716666813,35.66,78296.57,89.6,-0.03683,3e-05,5.63112]
[1777716671874,35.66,78296.67,89.6,-0.03681,3e-05,5.62908]
[1777716679904,35.65,78296.72,89.6,-0.03678,3e-05,5.62523]
[1777716686953,35.64,78296.82,89.6,-0.03676,3e-05,5.62202]
[1777716692995,35.64,78296.87,89.6,-0.03672,3e-05,5.61665]
[1777716698030,35.64,78296.84,89.6,-0.0367,3e-05,5.61481]
[1777716705079,35.63,78296.97,89.6,-0.03667,3e-05,5.61119]
[1777716707059,35.63,78296.98,89.6,-0.03667,3e-05,5.61077]
[1777716707161,35.63,78296.98,89.6,-0.03667,3e-05,5.61039]
[1777716713135,35.63,78296.97,89.6,-0.03668,3e-05,5.6119]
[1777716718170,35.63,78296.92,89.6,-0.03669,3e-05,5.61332]
[1777716721103,35.63,78296.99,89.6,-0.03669,3e-05,5.61352]
[1777716721690,35.63,78297.01,89.6,-0.03669,3e-05,5.61368]
[1777716728513,35.63,78297.01,89.6,-0.03669,3e-05,5.61368]
[1777716734282,35.62,78298.06,89.6,-0.03662,3e-05,5.60449]
[1777716739317,35.62,78298.03,89.6,-0.03661,3e-05,5.60273]
[1777716744396,35.62,78300.39,89.6,-0.03652,3e-05,5.59192]
[1777716750395,35.61,78301.29,89.6,-0.03647,3e-05,5.58594]
[1777716756437,35.61,78301.46,89.6,-0.03643,3e-05,5.58046]
[1777716762479,35.6,78301.42,89.6,-0.03642,3e-05,5.57862]
[1777716768521,35.6,78301.67,89.6,-0.03639,3e-05,5.57566]
[1777716773556,35.6,78300.76,89.6,-0.03641,3e-05,5.57763]
[1777716780414,35.59,78299.19,89.6,-0.03645,3e-05,5.58283]
[1777716785640,35.59,78299.27,89.6,-0.03642,3e-05,5.57949]
[1777716790676,35.59,78299.17,89.6,-0.03641,3e-05,5.57825]
[1777716796156,35.58,78299.17,89.6,-0.03641,3e-05,5.57759]
[1777716801753,35.58,78298.2,89.6,-0.03642,3e-05,5.5785]
[1777716806791,35.58,78299.6,89.6,-0.03636,3e-05,5.57136]
[1777716811826,35.57,78300.7,89.6,-0.0363,3e-05,5.56273]
[1777716816880,35.57,78302.36,89.6,-0.03623,3e-05,5.555]
[1777716822221,35.57,78302.25,89.6,-0.03622,3e-05,5.55376]
[1777716828946,35.56,78302.05,89.6,-0.03621,3e-05,5.55258]
[1777716833981,35.56,78302.03,89.6,-0.0362,3e-05,5.55126]
[1777716839016,35.56,78302.03,89.6,-0.03619,3e-05,5.54987]
[1777716846064,35.55,78301.75,89.6,-0.03619,3e-05,5.54903]
[1777716851116,35.55,78301.79,89.6,-0.03618,3e-05,5.54805]
[1777716857142,35.55,78301.64,89.6,-0.03617,3e-05,5.54646]
[1777716862177,35.54,78301.68,89.6,-0.03615,3e-05,5.54496]
[1777716869226,35.54,78301.46,89.6,-0.03615,3e-05,5.54395]
[1777716872704,35.54,78301.46,89.6,-0.03615,3e-05,5.54395]
[1777716872804,35.54,78301.46,89.6,-0.03612,3e-05,5.54012]
[1777716877451,35.54,78301.15,89.6,-0.03614,3e-05,5.54282]
[1777716877552,35.54,78301.14,89.6,-0.03615,3e-05,5.54323]
[1777716883395,35.54,78301.63,89.6,-0.03612,3e-05,5.53997]
[1777716889366,35.54,78301.35,89.6,-0.03611,3e-05,5.53927]
[1777716895408,35.53,78301.35,89.6,-0.03611,3e-05,5.53875]
[1777716895479,35.53,78301.35,89.6,-0.0361,3e-05,5.53773]
[1777716900444,35.54,78284.9,89.6,-0.03664,3e-05,5.60445]
[1777716905479,35.54,78285.89,89.6,-0.03662,3e-05,5.60186]
[1777716910514,35.54,78288.02,89.6,-0.03656,3e-05,5.59475]
[1777716915549,35.54,78287.94,89.6,-0.03658,3e-05,5.5965]
[1777716920584,35.55,78287.87,89.6,-0.03659,3e-05,5.59821]
[1777716925619,35.55,78287.33,89.6,-0.03662,3e-05,5.60177]
[1777716930654,35.55,78287.26,89.6,-0.03663,3e-05,5.60345]
[1777716939717,35.56,78287.7,89.6,-0.03662,3e-05,5.60149]
[1777716948115,35.56,78287.62,89.6,-0.03663,3e-05,5.60266]
[1777716953818,35.57,78290.92,89.6,-0.03655,3e-05,5.59267]
[1777716958853,35.57,78290.85,89.6,-0.03657,3e-05,5.59446]
[1777716964896,35.57,78290.73,89.6,-0.03658,3e-05,5.59675]
[1777716971945,35.58,78290.5,89.6,-0.03661,3e-05,5.59974]
[1777716976979,35.58,78290.28,89.6,-0.03663,3e-05,5.60207]
[1777716984029,35.58,78290.52,89.6,-0.03663,3e-05,5.60315]
[1777716992085,35.59,78290.0,89.6,-0.03665,3e-05,5.6047]
[1777716997120,35.59,78289.61,89.6,-0.03668,3e-05,5.60764]
[1777717005028,35.59,78289.58,89.6,-0.03668,3e-05,5.60832]
[1777717011218,35.6,78289.02,89.6,-0.03673,3e-05,5.61382]
[1777717016425,35.6,78288.45,89.6,-0.03676,3e-05,5.61741]
[1777717021556,35.6,78288.59,89.6,-0.03676,3e-05,5.61816]
[1777717022047,35.6,78288.59,89.6,-0.03676,3e-05,5.61816]
[1777717022721,35.6,78288.59,89.6,-0.03676,3e-05,5.61842]
[1777717023474,35.6,78288.59,89.6,-0.03677,3e-05,5.61868]
[1777717024553,35.61,78288.59,89.6,-0.03677,3e-05,5.61894]
[1777717032485,35.61,78288.63,89.6,-0.03678,3e-05,5.62008]
[1777717038272,35.61,78288.7,89.6,-0.03679,3e-05,5.62136]
[1777717046099,35.61,78288.7,89.6,-0.0368,3e-05,5.62291]
[1777717046200,35.62,78288.7,89.6,-0.03681,3e-05,5.62419]
[1777717046930,35.62,78288.7,89.6,-0.03681,3e-05,5.62419]
[1777717053048,35.61,78288.7,89.6,-0.0368,3e-05,5.62246]
[1777717066032,35.61,78288.7,89.6,-0.03675,3e-05,5.61611]
[1777717070864,35.6,78288.96,89.6,-0.0367,3e-05,5.60987]
[1777717070965,35.59,78288.83,89.6,-0.0367,3e-05,5.60996]
[1777717073901,35.6,78289.66,89.6,-0.03668,3e-05,5.60708]
[1777717074003,35.6,78290.57,89.6,-0.03665,3e-05,5.60368]
[1777717080702,35.59,78290.88,89.6,-0.03662,3e-05,5.59956]
[1777717088127,35.59,78290.96,89.6,-0.0366,3e-05,5.59801]
[1777717095807,35.58,78298.85,89.6,-0.03631,3e-05,5.56227]
[1777717100223,35.58,78294.45,89.6,-0.03645,3e-05,5.5786]
[1777717101028,35.58,78293.64,89.6,-0.03647,3e-05,5.58142]
[1777717101756,35.58,78293.55,89.6,-0.03647,3e-05,5.58147]
[1777717102372,35.58,78293.55,89.6,-0.03647,3e-05,5.58147]
[1777717104643,35.57,78293.63,89.6,-0.03646,3e-05,5.58007]
[1777717107857,35.57,78293.42,89.6,-0.03646,3e-05,5.5802]
[1777717108703,35.57,78293.42,89.6,-0.03646,3e-05,5.57959]
[1777717109446,35.57,78293.55,89.6,-0.03645,3e-05,5.57869]
[1777717112937,35.57,78293.7,89.6,-0.03642,3e-05,5.5744]
[1777717118969,35.56,78293.65,89.6,-0.03638,3e-05,5.56915]
[1777717124005,35.55,78293.64,89.6,-0.03634,3e-05,5.56494]
[1777717129115,35.54,78293.92,89.6,-0.03631,3e-05,5.56047]
[1777717135877,35.53,78294.16,89.6,-0.03627,3e-05,5.55536]
[1777717141048,35.52,78294.17,89.6,-0.03622,3e-05,5.54956]
[1777717148172,35.51,78294.0,89.6,-0.03617,3e-05,5.54373]
[1777717153207,35.5,78294.16,89.6,-0.03614,3e-05,5.53908]
[1777717160256,35.49,78293.84,89.6,-0.0361,3e-05,5.53479]
[1777717165291,35.48,78293.71,89.6,-0.03608,3e-05,5.53138]
[1777717170326,35.47,78293.76,89.6,-0.03604,3e-05,5.52729]
[1777717176368,35.46,78293.78,89.6,-0.03599,3e-05,5.51984]
[1777717184007,35.46,78293.76,89.6,-0.03597,3e-05,5.51689]
[1777717189462,35.44,78282.53,89.6,-0.03627,3e-05,5.55446]
[1777717194497,35.44,78282.03,89.6,-0.03626,3e-05,5.55236]
[1777717200539,35.43,78282.16,89.6,-0.03621,3e-05,5.54694]
[1777717205574,35.42,78282.06,89.6,-0.03618,3e-05,5.54245]
[1777717212624,35.4,78282.27,89.6,-0.03612,3e-05,5.53595]
[1777717217659,35.4,78282.04,89.6,-0.0361,3e-05,5.53282]
[1777717223701,35.39,78281.92,89.6,-0.03606,3e-05,5.52848]
[1777717230750,35.38,78281.49,89.6,-0.03603,3e-05,5.5246]
[1777717238806,35.36,78280.95,89.6,-0.03598,3e-05,5.51768]
[1777717243841,35.35,78280.92,89.6,-0.03595,3e-05,5.51391]
[1777717248876,35.35,78275.49,89.6,-0.0361,3e-05,5.53152]
[1777717253911,35.34,78274.86,89.6,-0.03609,3e-05,5.53001]
[1777717259952,35.33,78275.08,89.6,-0.03604,3e-05,5.5244]
[1777717264988,35.32,78274.84,89.6,-0.03602,3e-05,5.52145]
[1777717270023,35.31,78275.28,89.6,-0.03597,3e-05,5.51588]
[1777717275060,35.31,78273.4,89.6,-0.036,3e-05,5.51953]
[1777717280095,35.3,78272.81,89.6,-0.03599,3e-05,5.51807]
[1777717286137,35.29,78273.3,89.6,-0.03594,3e-05,5.51164]
[1777717291172,35.28,78273.11,89.6,-0.0359,3e-05,5.50594]
[1777717296207,35.27,78267.49,89.6,-0.03605,3e-05,5.52456]
[1777717301242,35.27,78265.71,89.6,-0.03608,3e-05,5.52781]
[1777717306277,35.26,78265.6,89.6,-0.03605,3e-05,5.5245]
[1777717311312,35.25,78265.47,89.6,-0.03603,3e-05,5.52133]
[1777717316347,35.25,78265.47,89.6,-0.036,3e-05,5.5177]
[1777717322389,35.24,78268.34,89.6,-0.03587,3e-05,5.50213]
[1777717325691,35.23,78268.46,89.6,-0.03585,3e-05,5.49959]
[1777717331452,35.23,78268.03,89.6,-0.03586,3e-05,5.49999]
[1777717337493,35.23,78267.52,89.6,-0.03587,3e-05,5.50125]
[1777717342528,35.23,78267.26,89.6,-0.03587,3e-05,5.50163]
[1777717347564,35.23,78266.65,89.6,-0.03588,3e-05,5.5034]
[1777717352598,35.22,78263.94,89.6,-0.03595,3e-05,5.51074]
[1777717357637,35.22,78255.74,89.6,-0.03621,3e-05,5.54261]
[1777717362672,35.22,78253.18,89.6,-0.03628,3e-05,5.55189]
[1777717367707,35.22,78251.8,89.6,-0.03632,3e-05,5.5564]
[1777717372742,35.22,78251.63,89.6,-0.03632,3e-05,5.55588]
[1777717377777,35.21,78251.24,89.6,-0.03632,3e-05,5.55643]
[1777717379793,35.21,78235.98,89.6,-0.03682,3e-05,5.61714]
[1777717381255,35.21,78235.98,89.6,-0.03682,3e-05,5.61714]
[1777717381353,35.21,78235.23,89.6,-0.03684,3e-05,5.61986]
[1777717381963,35.21,78235.23,89.6,-0.03684,3e-05,5.61986]
[1777717385975,35.22,78236.53,89.6,-0.03681,3e-05,5.61594]
[1777717390044,35.22,78235.66,89.6,-0.03684,3e-05,5.62073]
[1777717390729,35.22,78235.54,89.6,-0.03685,3e-05,5.62153]
[1777717391249,35.22,78235.54,89.6,-0.03685,3e-05,5.62153]
[1777717399159,35.22,78236.25,89.6,-0.03685,3e-05,5.62118]
[1777717400674,35.22,78236.83,89.6,-0.03683,3e-05,5.61917]
[1777717401872,35.23,78236.87,89.6,-0.03684,3e-05,5.61965]
[1777717404526,35.23,78236.54,89.6,-0.03685,3e-05,5.62162]
[1777717408845,35.23,78236.82,89.6,-0.03685,3e-05,5.62177]
[1777717411036,35.23,78236.82,89.6,-0.03686,3e-05,5.62241]
[1777717411701,35.23,78236.82,89.6,-0.03686,3e-05,5.62241]
[1777717415368,35.23,78235.75,89.6,-0.03689,3e-05,5.62552]
[1777717420796,35.24,78235.86,89.6,-0.0369,3e-05,5.62696]
[1777717421225,35.24,78235.86,89.6,-0.0369,3e-05,5.62696]
[1777717424058,35.24,78234.21,89.6,-0.03696,3e-05,5.63452]
[1777717424760,35.24,78233.04,89.6,-0.037,3e-05,5.63953]
[1777717426023,35.24,78232.97,89.6,-0.03701,3e-05,5.6401]
[1777717431152,35.24,78232.94,89.6,-0.03702,3e-05,5.64196]
[1777717436186,35.25,78233.19,89.6,-0.03703,3e-05,5.64239]
[1777717441222,35.25,78232.82,89.6,-0.03705,3e-05,5.64532]
[1777717446257,35.25,78232.9,89.6,-0.03706,3e-05,5.6464]
[1777717451576,35.26,78232.79,89.6,-0.03707,3e-05,5.64795]
[1777717457333,35.26,78235.57,89.6,-0.03699,3e-05,5.63862]
[1777717459662,35.26,78239.96,89.6,-0.03685,3e-05,5.62122]
[1777717460207,35.26,78238.44,89.6,-0.0369,3e-05,5.62762]
[1777717462654,35.26,78237.97,89.6,-0.03692,3e-05,5.63007]
[1777717468410,35.27,78237.78,89.6,-0.03694,3e-05,5.63273]
[1777717473446,35.27,78237.39,89.6,-0.03695,3e-05,5.63284]
[1777717480497,35.27,78237.15,89.6,-0.03697,3e-05,5.63566]
[1777717487547,35.28,78237.45,89.6,-0.03698,3e-05,5.63628]
[1777717492582,35.28,78237.55,89.6,-0.03699,3e-05,5.63717]
[1777717497617,35.28,78237.51,89.6,-0.037,3e-05,5.63861]
[1777717503659,35.28,78234.85,89.6,-0.0371,3e-05,5.65078]
[1777717508694,35.29,78234.86,89.6,-0.03711,3e-05,5.65191]
[1777717513729,35.29,78235.01,89.6,-0.03711,3e-05,5.65249]
[1777717520777,35.29,78234.44,89.6,-0.03714,3e-05,5.65642]
[1777717525813,35.29,78233.56,89.6,-0.03718,3e-05,5.66108]
[1777717530848,35.3,78233.17,89.6,-0.0372,3e-05,5.66366]
[1777717535883,35.3,78233.26,89.6,-0.03719,3e-05,5.66144]
[1777717541925,35.3,78232.55,89.6,-0.03722,3e-05,5.66554]
[1777717547967,35.3,78231.92,89.6,-0.03725,3e-05,5.66905]
[1777717554009,35.3,78231.89,89.6,-0.03726,3e-05,5.67007]
[1777717560051,35.31,78232.17,89.6,-0.03726,3e-05,5.66979]
[1777717565087,35.31,78235.43,89.6,-0.03715,3e-05,5.65735]
[1777717571129,35.31,78235.62,89.6,-0.03716,3e-05,5.65759]
[1777717576165,35.31,78235.61,89.6,-0.03716,3e-05,5.65855]
[1777717581199,35.31,78235.51,89.6,-0.03718,3e-05,5.6599]
[1777717587245,35.31,78234.13,89.6,-0.03723,3e-05,5.66664]
[1777717592668,35.32,78234.33,89.6,-0.03721,3e-05,5.6638]
[1777717597778,35.32,78234.35,89.6,-0.03722,3e-05,5.66473]
[1777717603357,35.32,78232.14,89.6,-0.0373,3e-05,5.67505]
[1777717608392,35.32,78235.02,89.6,-0.03722,3e-05,5.66447]
[1777717613427,35.33,78234.89,89.6,-0.03723,3e-05,5.6661]
[1777717618462,35.33,78234.83,89.6,-0.03724,3e-05,5.66746]
[1777717625511,35.33,78237.39,89.6,-0.03717,3e-05,5.65878]
[1777717630676,35.33,78237.12,89.6,-0.03719,3e-05,5.6608]
[1777717636588,35.34,78237.09,89.6,-0.0372,3e-05,5.66253]
[1777717641622,35.34,78238.11,89.6,-0.03718,3e-05,5.65957]
[1777717646659,35.34,78237.42,89.6,-0.03721,3e-05,5.6635]
[1777717651694,35.34,78237.25,89.6,-0.03721,3e-05,5.66252]
[1777717656728,35.34,78237.26,89.6,-0.03722,3e-05,5.66362]
[1777717661764,35.35,78237.35,89.6,-0.03722,3e-05,5.66439]
[1777717666799,35.35,78236.95,89.6,-0.03724,3e-05,5.66711]
[1777717671834,35.35,78237.24,89.6,-0.03724,3e-05,5.66705]
[1777717676869,35.35,78237.2,89.6,-0.03725,3e-05,5.66831]
[1777717681904,35.36,78237.15,89.6,-0.03726,3e-05,5.66962]
[1777717687946,35.36,78236.86,89.6,-0.03728,3e-05,5.67209]
[1777717692981,35.36,78236.61,89.6,-0.0373,3e-05,5.67417]
[1777717698015,35.36,78237.07,89.6,-0.03729,3e-05,5.67337]
[1777717703867,35.36,78237.02,89.6,-0.0373,3e-05,5.67421]
[1777717710101,35.37,78236.69,89.6,-0.03733,3e-05,5.67742]
[1777717715136,35.37,78237.13,89.6,-0.0373,3e-05,5.67409]
[1777717720171,35.37,78237.05,89.6,-0.03732,3e-05,5.67547]
[1777717726214,35.37,78237.02,89.6,-0.03733,3e-05,5.67685]
[1777717737291,35.38,78237.08,89.6,-0.03734,3e-05,5.67887]
[1777717750386,35.38,78237.19,89.6,-0.03736,3e-05,5.68103]
[1777717755421,35.39,78236.84,89.6,-0.03738,3e-05,5.68345]
[1777717759207,35.39,78236.86,89.6,-0.03738,3e-05,5.68396]
[1777717759867,35.39,78236.86,89.6,-0.03738,3e-05,5.68396]
[1777717761152,35.39,78236.76,89.6,-0.03739,3e-05,5.68457]
[1777717766498,35.39,78236.65,89.6,-0.0374,3e-05,5.68639]
[1777717771532,35.39,78236.6,89.6,-0.0374,3e-05,5.68475]
[1777717776568,35.39,78236.93,89.6,-0.03739,3e-05,5.68439]
[1777717780024,35.4,78236.79,89.6,-0.0374,3e-05,5.68535]
[1777717788784,35.4,78236.76,89.6,-0.03741,3e-05,5.68643]
[1777717794694,35.4,78248.81,89.6,-0.03703,3e-05,5.64011]
[1777717799891,35.4,78248.25,89.6,-0.03706,3e-05,5.6434]
[1777717802644,35.41,78247.82,89.6,-0.03708,3e-05,5.64588]
[1777717807786,35.41,78232.42,89.6,-0.03759,3e-05,5.70893]
[1777717812822,35.41,78235.95,89.6,-0.03748,3e-05,5.69535]
[1777717818865,35.41,78236.52,89.6,-0.03747,3e-05,5.69405]
[1777717823539,35.41,78236.37,89.6,-0.03748,3e-05,5.69534]
[1777717828935,35.41,78236.69,89.6,-0.03748,3e-05,5.69507]
[1777717834673,35.42,78236.29,89.6,-0.03748,3e-05,5.69456]
[1777717837245,35.42,78236.54,89.6,-0.03748,3e-05,5.69426]
[1777717843036,35.42,78236.36,89.6,-0.03749,3e-05,5.69604]
[1777717847272,35.42,78235.92,89.6,-0.03751,3e-05,5.69851]
[1777717847970,35.42,78235.92,89.6,-0.03751,3e-05,5.69851]
[1777717849172,35.42,78235.92,89.6,-0.03751,3e-05,5.69869]
[1777717855121,35.42,78235.88,89.6,-0.03753,3e-05,5.70006]
[1777717860156,35.43,78236.14,89.6,-0.03752,3e-05,5.69988]
[1777717867216,35.43,78235.86,89.6,-0.03754,3e-05,5.70222]
[1777717872245,35.43,78236.28,89.6,-0.03754,3e-05,5.70138]
[1777717877928,35.43,78236.25,89.6,-0.03754,3e-05,5.70202]
[1777717884090,35.43,78236.17,89.6,-0.03755,3e-05,5.7037]
[1777717889364,35.44,78236.81,89.6,-0.03754,3e-05,5.7023]
[1777717894400,35.44,78238.53,89.6,-0.03748,3e-05,5.69345]
[1777717899435,35.44,78238.34,89.6,-0.03749,3e-05,5.69514]
[1777717904470,35.44,78238.12,89.6,-0.0375,3e-05,5.69695]
[1777717909506,35.44,78249.32,89.6,-0.03714,3e-05,5.65293]
[1777717914539,35.45,78249.43,89.6,-0.03715,3e-05,5.65376]
[1777717919575,35.45,78248.01,89.6,-0.03721,3e-05,5.66066]
[1777717925617,35.45,78247.21,89.6,-0.03724,3e-05,5.66522]
[1777717930652,35.45,78247.24,89.6,-0.03725,3e-05,5.6662]
[1777717936694,35.46,78247.65,89.6,-0.03725,3e-05,5.66585]
[1777717942736,35.46,78247.54,89.6,-0.03726,3e-05,5.66757]
[1777717947770,35.46,78248.39,89.6,-0.03724,3e-05,5.6652]
[1777717952806,35.46,78248.24,89.6,-0.03724,3e-05,5.66405]
[1777717957841,35.46,78248.11,89.6,-0.03725,3e-05,5.66562]
[1777717964725,35.47,78248.01,89.6,-0.03726,3e-05,5.66685]
[1777717969924,35.47,78248.22,89.6,-0.03727,3e-05,5.66764]
[1777717975969,35.47,78248.16,89.6,-0.03728,3e-05,5.6691]
[1777717981004,35.47,78248.22,89.6,-0.03729,3e-05,5.66985]
[1777717986706,35.48,78248.16,89.6,-0.03729,3e-05,5.67088]
[1777717992081,35.48,78248.15,89.6,-0.03731,3e-05,5.67229]
[1777717998408,35.48,78248.09,89.6,-0.03731,3e-05,5.67311]
[1777718004166,35.48,78248.13,89.6,-0.03732,3e-05,5.67466]
[1777718009201,35.48,78248.17,89.6,-0.03733,3e-05,5.67544]
[1777718014236,35.49,78248.1,89.6,-0.03732,3e-05,5.67384]
[1777718023463,35.49,78248.69,89.6,-0.03731,3e-05,5.67222]
[1777718028604,35.49,78248.69,89.6,-0.03733,3e-05,5.6741]
[1777718036389,35.49,78249.29,89.6,-0.03732,3e-05,5.67318]
[1777718043330,35.5,78249.36,89.6,-0.03732,3e-05,5.67364]
[1777718048474,35.5,78251.53,89.6,-0.03726,3e-05,5.6666]
[1777718058544,35.5,78252.3,89.6,-0.03725,3e-05,5.66543]
[1777718063579,35.51,78252.41,89.6,-0.03726,3e-05,5.66593]
[1777718071768,35.51,78252.39,89.6,-0.03726,3e-05,5.66638]
[1777718076499,35.51,78256.04,89.6,-0.03714,3e-05,5.65079]
[1777718076671,35.51,78256.69,89.6,-0.03712,3e-05,5.64839]
[1777718081706,35.51,78260.38,89.6,-0.03698,3e-05,5.63155]
[1777718087747,35.5,78262.41,89.6,-0.0369,3e-05,5.62111]
[1777718091976,35.5,78262.39,89.6,-0.03689,3e-05,5.62006]
[1777718092074,35.5,78262.08,89.6,-0.0369,3e-05,5.62092]
[1777718097818,35.5,78264.35,89.6,-0.03683,3e-05,5.61344]
[1777718102852,35.5,78264.21,89.6,-0.03685,3e-05,5.61533]
[1777718110908,35.51,78263.51,89.6,-0.03689,3e-05,5.62015]
[1777718118631,35.51,78263.41,89.6,-0.0369,3e-05,5.6215]
[1777718124463,35.51,78263.65,89.6,-0.03691,3e-05,5.62242]
[1777718131049,35.52,78263.51,89.6,-0.03691,3e-05,5.62208]
[1777718136646,35.52,78263.38,89.6,-0.03692,3e-05,5.62356]
[1777718137623,35.52,78263.38,89.6,-0.03693,3e-05,5.62403]
[1777718147161,35.53,78263.31,89.6,-0.03695,3e-05,5.62667]
[1777718148997,35.53,78263.31,89.6,-0.03695,3e-05,5.62667]
[1777718156224,35.53,78263.31,89.6,-0.03696,3e-05,5.62877]
[1777718161937,35.53,78263.27,89.6,-0.03697,3e-05,5.63009]
[1777718167301,35.53,78253.44,89.6,-0.03731,3e-05,5.67064]
[1777718172336,35.54,78252.06,89.6,-0.03736,3e-05,5.677]
[1777718173757,35.54,78252.16,89.6,-0.03736,3e-05,5.67676]
[1777718179384,35.54,78252.05,89.6,-0.03737,3e-05,5.67821]
[1777718180846,35.54,78252.29,89.6,-0.03736,3e-05,5.67742]
[1777718182844,35.54,78252.39,89.6,-0.03736,3e-05,5.67719]
[1777718186281,35.54,78252.42,89.6,-0.03736,3e-05,5.67741]
[1777718194490,35.54,78255.06,89.6,-0.03727,3e-05,5.66582]
[1777718200532,35.55,78254.51,89.6,-0.0373,3e-05,5.66907]
[1777718205567,35.55,78254.85,89.6,-0.03729,3e-05,5.66855]
[1777718211609,35.55,78254.88,89.6,-0.0373,3e-05,5.66958]
[1777718221679,35.55,78254.65,89.6,-0.03732,3e-05,5.67207]
[1777718226714,35.55,78254.71,89.6,-0.03733,3e-05,5.67256]
[1777718232080,35.55,78254.74,89.6,-0.03733,3e-05,5.67301]
[1777718237791,35.56,78254.44,89.6,-0.03735,3e-05,5.67517]
[1777718242826,35.56,78254.34,89.6,-0.03736,3e-05,5.67624]
[1777718251764,35.56,78254.53,89.6,-0.03735,3e-05,5.67599]
[1777718256965,35.56,78254.2,89.6,-0.03736,3e-05,5.67554]
[1777718258058,35.56,78254.6,89.6,-0.03734,3e-05,5.67419]
[1777718264980,35.56,78254.36,89.6,-0.03736,3e-05,5.67618]
[1777718272029,35.57,78254.5,89.6,-0.03736,3e-05,5.67651]
[1777718278070,35.57,78254.73,89.6,-0.03736,3e-05,5.67636]
[1777718283106,35.57,78254.42,89.6,-0.03738,3e-05,5.67824]
[1777718288141,35.57,78254.69,89.6,-0.03737,3e-05,5.67779]
[1777718294182,35.57,78255.17,89.6,-0.03736,3e-05,5.67662]
[1777718300225,35.57,78254.66,89.6,-0.03739,3e-05,5.67941]
[1777718305260,35.57,78254.66,89.6,-0.03739,3e-05,5.68001]
[1777718310274,35.57,78254.61,89.6,-0.0374,3e-05,5.68069]
[1777718316638,35.58,78254.7,89.6,-0.03738,3e-05,5.67813]
[1777718324393,35.58,78254.43,89.6,-0.0374,3e-05,5.68044]
[1777718330434,35.58,78254.65,89.6,-0.0374,3e-05,5.68029]
[1777718335470,35.58,78254.16,89.6,-0.03742,3e-05,5.68286]
[1777718341426,35.58,78254.33,89.6,-0.03742,3e-05,5.68229]
[1777718346546,35.58,78254.38,89.6,-0.03742,3e-05,5.68326]
[1777718351582,35.59,78254.24,89.6,-0.03743,3e-05,5.68439]
[1777718357303,35.59,78254.05,89.6,-0.03744,3e-05,5.68572]
[1777718365680,35.59,78254.34,89.6,-0.03744,3e-05,5.68557]
[1777718370715,35.59,78254.89,89.6,-0.03743,3e-05,5.68392]
[1777718375750,35.59,78254.56,89.6,-0.03743,3e-05,5.683]
[1777718382799,35.59,78254.42,89.6,-0.03744,3e-05,5.68447]
[1777718387834,35.59,78254.62,89.6,-0.03744,3e-05,5.68423]
[1777718396674,35.59,78254.62,89.6,-0.03744,3e-05,5.68423]
[1777718400800,35.6,78252.47,89.6,-0.03752,3e-05,5.69415]
[1777718405961,35.6,78252.49,89.6,-0.03752,3e-05,5.69464]
[1777718410996,35.6,78251.73,89.6,-0.03755,3e-05,5.69816]
[1777718416038,35.6,78251.88,89.6,-0.03755,3e-05,5.698]
[1777718421073,35.6,78251.95,89.6,-0.03755,3e-05,5.69816]
[1777718426108,35.6,78251.02,89.6,-0.03758,3e-05,5.70234]
[1777718429113,35.6,78250.9,89.6,-0.03759,3e-05,5.70298]
[1777718434164,35.6,78236.41,89.6,-0.03805,3e-05,5.75866]
[1777718439198,35.6,78235.71,89.6,-0.03808,3e-05,5.76146]
[1777718444233,35.6,78235.89,89.6,-0.03807,3e-05,5.76072]
[1777718449269,35.6,78235.5,89.6,-0.03808,3e-05,5.76231]
[1777718455311,35.6,78234.39,89.6,-0.03812,3e-05,5.76684]
[1777718461353,35.6,78235.23,89.6,-0.03809,3e-05,5.76349]
[1777718466387,35.6,78235.3,89.6,-0.03809,3e-05,5.76327]
[1777718471423,35.6,78235.09,89.6,-0.0381,3e-05,5.76421]
[1777718476458,35.6,78235.09,89.6,-0.0381,3e-05,5.76431]
[1777718479562,35.6,78235.2,89.6,-0.0381,3e-05,5.76391]
[1777718486528,35.6,78235.33,89.6,-0.0381,3e-05,5.76358]
[1777718492569,35.6,78236.17,89.6,-0.03805,3e-05,5.75753]
[1777718496475,35.6,78236.01,89.6,-0.03806,3e-05,5.75828]
[1777718497717,35.6,78236.05,89.6,-0.03806,3e-05,5.75816]
[1777718504657,35.6,78235.94,89.6,-0.03806,3e-05,5.7589]
[1777718510013,35.6,78236.09,89.6,-0.03806,3e-05,5.75844]
[1777718515733,35.6,78236.0,89.6,-0.03806,3e-05,5.75909]
[1777718520652,35.6,78236.08,89.6,-0.03806,3e-05,5.75892]
[1777718526283,35.61,78235.93,89.6,-0.03807,3e-05,5.75973]
[1777718531495,35.61,78235.76,89.6,-0.03808,3e-05,5.76066]
[1777718532740,35.61,78235.87,89.6,-0.03807,3e-05,5.76025]
[1777718533382,35.61,78235.87,89.6,-0.03807,3e-05,5.76029]
[1777718535631,35.61,78235.98,89.6,-0.03807,3e-05,5.75989]
[1777718536151,35.61,78235.94,89.6,-0.03807,3e-05,5.76013]
[1777718542926,35.61,78235.95,89.6,-0.03807,3e-05,5.76035]
[1777718546249,35.61,78235.95,89.6,-0.03807,3e-05,5.76035]
[1777718546865,35.61,78235.95,89.6,-0.03807,3e-05,5.76035]
[1777718552996,35.61,78236.07,89.6,-0.03806,3e-05,5.75745]
[1777718555552,35.61,78236.07,89.6,-0.03806,3e-05,5.7575]
[1777718557187,35.61,78235.94,89.6,-0.03806,3e-05,5.75811]
[1777718560810,35.61,78235.74,89.6,-0.03807,3e-05,5.75901]
[1777718562011,35.61,78237.81,89.6,-0.038,3e-05,5.75076]
[1777718567095,35.61,78237.63,89.6,-0.03801,3e-05,5.75181]
[1777718572129,35.61,78237.64,89.6,-0.03801,3e-05,5.75203]
[1777718577164,35.61,78237.25,89.6,-0.03803,3e-05,5.75384]
[1777718582202,35.61,78236.69,89.6,-0.03805,3e-05,5.75633]
[1777718591264,35.61,78237.02,89.6,-0.03804,3e-05,5.75541]
[1777718596663,35.61,78229.3,89.6,-0.0383,3e-05,5.78689]
[1777718603349,35.61,78228.52,89.6,-0.03832,3e-05,5.78984]
[1777718608384,35.61,78225.21,89.6,-0.03843,3e-05,5.80304]
[1777718614426,35.61,78227.64,89.6,-0.03833,3e-05,5.78983]
[1777718620468,35.61,78227.55,89.6,-0.03833,3e-05,5.78976]
[1777718625502,35.61,78227.19,89.6,-0.03834,3e-05,5.79082]
[1777718631691,35.61,78227.19,89.6,-0.03834,3e-05,5.79082]
[1777718637587,35.61,78228.25,89.6,-0.03829,3e-05,5.78546]
[1777718642625,35.6,78227.92,89.6,-0.0383,3e-05,5.78633]
[1777718647656,35.6,78228.23,89.6,-0.03829,3e-05,5.78459]
[1777718652692,35.6,78228.12,89.6,-0.03829,3e-05,5.78454]
[1777718657727,35.6,78227.66,89.6,-0.0383,3e-05,5.78589]
[1777718663769,35.6,78226.85,89.6,-0.03832,3e-05,5.78853]
[1777718668804,35.6,78227.24,89.6,-0.0383,3e-05,5.78639]
[1777718680179,35.6,78227.26,89.6,-0.0383,3e-05,5.78608]
[1777718685923,35.6,78227.34,89.6,-0.03827,3e-05,5.78126]
[1777718694446,35.6,78227.17,89.6,-0.03827,3e-05,5.78185]
[1777718694830,35.6,78227.17,89.6,-0.03827,3e-05,5.78185]
[1777718694842,35.6,78227.17,89.6,-0.03827,3e-05,5.78185]
[1777718694855,35.6,78227.17,89.6,-0.03827,3e-05,5.78185]
[1777718695078,35.59,78239.89,89.6,-0.03784,3e-05,5.7295]
[1777718698159,35.59,78249.14,89.6,-0.03753,3e-05,5.69218]
[1777718704067,35.59,78238.06,89.6,-0.0379,3e-05,5.73708]
[1777718705754,35.59,78238.06,89.6,-0.0379,3e-05,5.73708]
[1777718711109,35.59,78234.51,89.6,-0.03802,3e-05,5.75128]
[1777718716144,35.59,78234.24,89.6,-0.03803,3e-05,5.75227]
[1777718718779,35.59,78234.24,89.6,-0.03803,3e-05,5.75227]
[1777718720298,35.59,78234.3,89.6,-0.03802,3e-05,5.752]
[1777718725588,35.59,78234.61,89.6,-0.03801,3e-05,5.75069]
[1777718731249,35.59,78234.9,89.6,-0.03799,3e-05,5.74669]
[1777718737291,35.59,78235.32,89.6,-0.03797,3e-05,5.74506]
[1777718738264,35.59,78235.32,89.6,-0.03797,3e-05,5.74506]
[1777718744340,35.59,78234.78,89.6,-0.03799,3e-05,5.74734]
[1777718750382,35.59,78233.71,89.6,-0.03803,3e-05,5.75175]
[1777718755417,35.59,78232.09,89.6,-0.03808,3e-05,5.75834]
[1777718761458,35.59,78231.9,89.6,-0.03809,3e-05,5.759]
[1777718766494,35.59,78230.03,89.6,-0.03815,3e-05,5.76642]
[1777718771529,35.59,78230.18,89.6,-0.03814,3e-05,5.76554]
[1777718772941,35.59,78230.18,89.6,-0.03814,3e-05,5.76554]
[1777718778193,35.59,78230.01,89.6,-0.03815,3e-05,5.7661]
[1777718778891,35.59,78230.01,89.6,-0.03815,3e-05,5.7661]
[1777718779736,35.59,78230.02,89.6,-0.03814,3e-05,5.76575]
[1777718780990,35.59,78231.7,89.6,-0.03809,3e-05,5.75887]
[1777718787641,35.59,78231.75,89.6,-0.03808,3e-05,5.75816]
[1777718788582,35.59,78231.75,89.6,-0.03808,3e-05,5.75816]
[1777718794690,35.59,78231.28,89.6,-0.03808,3e-05,5.75676]
[1777718800133,35.59,78232.57,89.6,-0.03803,3e-05,5.7513]
[1777718805767,35.59,78231.71,89.6,-0.03806,3e-05,5.75446]
[1777718809976,35.59,78231.52,89.6,-0.03806,3e-05,5.75513]
[1777718815843,35.59,78234.32,89.6,-0.03797,3e-05,5.74362]
[1777718822892,35.59,78234.79,89.6,-0.03795,3e-05,5.74177]
[1777718827927,35.59,78234.47,89.6,-0.03796,3e-05,5.74312]
[1777718833969,35.59,78234.38,89.6,-0.03797,3e-05,5.74356]
[1777718840012,35.59,78234.52,89.6,-0.03796,3e-05,5.74309]
[1777718845047,35.59,78235.29,89.6,-0.03794,3e-05,5.74009]
[1777718850082,35.59,78236.23,89.6,-0.03791,3e-05,5.73643]
[1777718855120,35.59,78235.47,89.6,-0.03792,3e-05,5.73684]
[1777718860155,35.59,78235.08,89.6,-0.03793,3e-05,5.73859]
[1777718865534,35.59,78235.34,89.6,-0.03792,3e-05,5.73771]
[1777718871232,35.59,78235.29,89.6,-0.03793,3e-05,5.73812]
[1777718876313,35.59,78235.29,89.6,-0.03793,3e-05,5.73833]
[1777718882309,35.59,78235.47,89.6,-0.03793,3e-05,5.73782]
[1777718888097,35.59,78235.44,89.6,-0.03793,3e-05,5.73809]
[1777718893135,35.59,78235.31,89.6,-0.03793,3e-05,5.7388]
[1777718896497,35.59,78234.5,89.6,-0.03796,3e-05,5.74221]
[1777718911512,35.59,78234.69,89.6,-0.03794,3e-05,5.73915]
[1777718918561,35.59,78233.85,89.6,-0.03797,3e-05,5.7428]
[1777718923595,35.59,78234.13,89.6,-0.03796,3e-05,5.74184]
[1777718929638,35.59,78233.98,89.6,-0.03797,3e-05,5.74265]
[1777718934701,35.6,78233.93,89.6,-0.03797,3e-05,5.74298]
[1777718935476,35.6,78233.93,89.6,-0.03797,3e-05,5.74301]
[1777718937310,35.6,78233.92,89.6,-0.03798,3e-05,5.74312]
[1777718940554,35.6,78233.92,89.6,-0.03798,3e-05,5.74316]
[1777718947655,35.6,78234.01,89.6,-0.03797,3e-05,5.74302]
[1777718952799,35.6,78233.88,89.6,-0.03798,3e-05,5.74382]
[1777718958379,35.6,78233.88,89.6,-0.03798,3e-05,5.74382]
[1777718965946,35.6,78234.02,89.6,-0.03798,3e-05,5.7436]
[1777718972938,35.6,78234.17,89.6,-0.03796,3e-05,5.74052]
[1777718978981,35.6,78234.2,89.6,-0.03796,3e-05,5.74064]
[1777718985024,35.6,78234.17,89.6,-0.03796,3e-05,5.74101]
[1777718988074,35.6,78233.89,89.6,-0.03797,3e-05,5.74223]
[1777718995348,35.6,78234.1,89.6,-0.03797,3e-05,5.7415]
[1777718995105,35.6,78250.75,89.6,-0.03742,3e-05,5.67465]
[1777718995452,35.6,78250.75,89.6,-0.03742,3e-05,5.67465]
[1777718996365,35.6,78265.62,89.6,-0.03693,3e-05,5.61536]
[1777719000072,35.6,78265.22,89.6,-0.03695,3e-05,5.61769]
[1777719006182,35.6,78258.64,89.6,-0.03718,3e-05,5.64541]
[1777719010984,35.61,78257.9,89.6,-0.03721,3e-05,5.64912]
[1777719016252,35.61,78257.92,89.6,-0.03721,3e-05,5.65013]
[1777719019991,35.61,78258.26,89.6,-0.03721,3e-05,5.64932]
[1777719025315,35.61,78258.39,89.6,-0.03721,3e-05,5.64991]
[1777719031357,35.61,78257.77,89.6,-0.03723,3e-05,5.6507]
[1777719037403,35.62,78257.54,89.6,-0.03724,3e-05,5.65276]
[1777719040144,35.62,78258.24,89.6,-0.03722,3e-05,5.65016]
[1777719045459,35.62,78258.14,89.6,-0.03724,3e-05,5.65211]
[1777719053422,35.62,78257.89,89.6,-0.03725,3e-05,5.65389]
[1777719058549,35.62,78257.86,89.6,-0.03727,3e-05,5.65577]
[1777719063912,35.63,78257.86,89.6,-0.03727,3e-05,5.65655]
[1777719069057,35.63,78257.85,89.6,-0.03728,3e-05,5.65756]
[1777719074662,35.63,78257.91,89.6,-0.03729,3e-05,5.65868]
[1777719079698,35.63,78257.81,89.6,-0.0373,3e-05,5.66006]
[1777719084739,35.63,78257.81,89.6,-0.03731,3e-05,5.66083]
[1777719090775,35.64,78257.73,89.6,-0.03732,3e-05,5.66248]
[1777719095810,35.64,78257.68,89.6,-0.03731,3e-05,5.66082]
[1777719100845,35.64,78257.53,89.6,-0.03732,3e-05,5.66237]
[1777719106887,35.64,78257.8,89.6,-0.03733,3e-05,5.66243]
[1777719112929,35.65,78257.53,89.6,-0.03734,3e-05,5.66465]
[1777719117964,35.65,78257.79,89.6,-0.03734,3e-05,5.66454]
[1777719122998,35.65,78257.79,89.6,-0.03735,3e-05,5.66547]
[1777719129041,35.65,78250.66,89.6,-0.03759,3e-05,5.69503]
[1777719135271,35.65,78250.92,89.6,-0.03759,3e-05,5.69448]
[1777719146160,35.66,78251.21,89.6,-0.03759,3e-05,5.69477]
[1777719148721,35.66,78251.14,89.6,-0.03759,3e-05,5.69527]
[1777719150002,35.66,78251.14,89.6,-0.0376,3e-05,5.69538]
[1777719157834,35.66,78251.09,89.6,-0.03759,3e-05,5.69344]
[1777719166356,35.66,78251.05,89.6,-0.0376,3e-05,5.69494]
[1777719171391,35.66,78251.36,89.6,-0.03759,3e-05,5.69435]
[1777719176426,35.66,78254.25,89.6,-0.0375,3e-05,5.68345]
[1777719181461,35.66,78253.99,89.6,-0.03752,3e-05,5.68523]
[1777719187503,35.67,78253.94,89.6,-0.03753,3e-05,5.68624]
[1777719192538,35.67,78257.27,89.6,-0.03742,3e-05,5.67354]
[1777719197574,35.67,78258.75,89.6,-0.03738,3e-05,5.66835]
[1777719206534,35.67,78258.86,89.6,-0.03738,3e-05,5.66865]
[1777719216712,35.67,78257.91,89.6,-0.03741,3e-05,5.67167]
[1777719224358,35.67,78258.09,89.6,-0.03741,3e-05,5.67143]
[1777719230479,35.68,78261.07,89.6,-0.03732,3e-05,5.66053]
[1777719235682,35.68,78261.49,89.6,-0.03731,3e-05,5.65953]
[1777719241172,35.68,78261.51,89.6,-0.03731,3e-05,5.65999]
[1777719241173,35.68,78261.51,89.6,-0.03731,3e-05,5.65999]
[1777719246923,35.68,78261.73,89.6,-0.03732,3e-05,5.66032]
[1777719252626,35.68,78261.5,89.6,-0.03733,3e-05,5.66176]
[1777719257777,35.68,78261.83,89.6,-0.03732,3e-05,5.66119]
[1777719260302,35.68,78261.18,89.6,-0.03735,3e-05,5.66403]
[1777719266057,35.69,78256.77,89.6,-0.0375,3e-05,5.68239]
[1777719271092,35.69,78256.9,89.6,-0.03748,3e-05,5.67948]
[1777719277325,35.69,78257.2,89.6,-0.03747,3e-05,5.67854]
[1777719283176,35.69,78257.16,89.6,-0.03748,3e-05,5.67949]
[1777719288211,35.69,78256.23,89.6,-0.03751,3e-05,5.68365]
[1777719293245,35.69,78256.33,89.6,-0.03751,3e-05,5.68366]
[1777719298281,35.69,78256.46,89.6,-0.03751,3e-05,5.68356]
[1777719304322,35.69,78256.4,89.6,-0.03752,3e-05,5.68429]
[1777719309358,35.69,78256.78,89.6,-0.03751,3e-05,5.68319]
[1777719315278,35.69,78256.78,89.6,-0.03751,3e-05,5.68361]
[1777719320295,35.7,78256.78,89.6,-0.03752,3e-05,5.68402]
[1777719320296,35.7,78256.78,89.6,-0.03752,3e-05,5.68402]
[1777719325470,35.7,78263.0,89.6,-0.03732,3e-05,5.6598]
[1777719332519,35.7,78262.88,89.6,-0.03731,3e-05,5.65828]
[1777719339567,35.7,78262.82,89.6,-0.03732,3e-05,5.65933]
[1777719344617,35.7,78262.76,89.6,-0.03732,3e-05,5.66002]
[1777719345383,35.7,78262.76,89.6,-0.03733,3e-05,5.66013]
[1777719354675,35.7,78263.04,89.6,-0.03733,3e-05,5.66009]
[1777719355475,35.7,78263.04,89.6,-0.03733,3e-05,5.66009]
[1777719361724,35.7,78259.11,89.6,-0.03746,3e-05,5.67647]
[1777719366759,35.71,78257.74,89.6,-0.03751,3e-05,5.68233]
[1777719371976,35.71,78257.93,89.6,-0.0375,3e-05,5.68182]
[1777719377079,35.71,78257.88,89.6,-0.03751,3e-05,5.68241]
[1777719383977,35.71,78257.81,89.6,-0.03751,3e-05,5.68288]
[1777719389928,35.71,78257.62,89.6,-0.03752,3e-05,5.68431]
[1777719396432,35.71,78257.55,89.6,-0.03753,3e-05,5.68465]
[1777719402288,35.71,78257.59,89.6,-0.03751,3e-05,5.68227]
[1777719408053,35.71,78260.08,89.6,-0.03744,3e-05,5.67281]
[1777719412754,35.71,78260.27,89.6,-0.03743,3e-05,5.67233]
[1777719418124,35.71,78259.86,89.6,-0.03745,3e-05,5.67463]
[1777719423159,35.71,78260.09,89.6,-0.03745,3e-05,5.67421]
[1777719428194,35.71,78259.76,89.6,-0.03746,3e-05,5.67606]
[1777719434235,35.72,78260.44,89.6,-0.03744,3e-05,5.67399]
[1777719439271,35.72,78260.64,89.6,-0.03744,3e-05,5.67376]
[1777719444306,35.72,78260.11,89.6,-0.03746,3e-05,5.67646]
[1777719449341,35.72,78260.32,89.6,-0.03746,3e-05,5.67619]
[1777719455383,35.72,78260.58,89.6,-0.03744,3e-05,5.67303]
[1777719462432,35.72,78260.63,89.6,-0.03745,3e-05,5.67368]
[1777719469480,35.72,78260.58,89.6,-0.03746,3e-05,5.67474]
[1777719474968,35.73,78260.28,89.6,-0.03747,3e-05,5.67643]
[1777719478651,35.73,78260.34,89.6,-0.03747,3e-05,5.67668]
[1777719484586,35.73,78260.83,89.6,-0.03746,3e-05,5.67557]
[1777719490627,35.73,78260.76,89.6,-0.03747,3e-05,5.67661]
[1777719490890,35.73,78260.76,89.6,-0.03747,3e-05,5.67661]
[1777719496840,35.73,78260.89,89.6,-0.03747,3e-05,5.67671]
[1777719501899,35.73,78260.89,89.6,-0.03748,3e-05,5.67733]
[1777719508884,35.73,78260.97,89.6,-0.03748,3e-05,5.67775]
[1777719514004,35.73,78260.97,89.6,-0.03748,3e-05,5.67824]
[1777719519831,35.74,78260.18,89.6,-0.0375,3e-05,5.67968]
[1777719524867,35.74,78260.12,89.6,-0.03751,3e-05,5.68052]
[1777719529901,35.74,78260.48,89.6,-0.0375,3e-05,5.67966]
[1777719535945,35.74,78259.38,89.6,-0.03754,3e-05,5.68476]
[1777719540980,35.74,78251.31,89.6,-0.03781,3e-05,5.71759]
[1777719546017,35.74,78250.81,89.6,-0.03783,3e-05,5.72004]
[1777719551052,35.74,78250.81,89.6,-0.03784,3e-05,5.72047]
[1777719556087,35.74,78250.78,89.6,-0.03784,3e-05,5.72108]
[1777719561122,35.75,78250.89,89.6,-0.03784,3e-05,5.72118]
[1777719566157,35.75,78250.7,89.6,-0.03785,3e-05,5.72253]
[1777719571192,35.75,78250.61,89.6,-0.03784,3e-05,5.72067]
[1777719576227,35.75,78250.17,89.6,-0.03786,3e-05,5.7231]
[1777719581268,35.75,78248.52,89.6,-0.03792,3e-05,5.73036]
[1777719586331,35.75,78248.5,89.6,-0.03793,3e-05,5.73094]
[1777719595366,35.75,78247.32,89.6,-0.03798,3e-05,5.73696]
[1777719600999,35.76,78247.18,89.6,-0.03799,3e-05,5.73814]
[1777719601037,35.76,78247.18,89.6,-0.03799,3e-05,5.73814]
[1777719605436,35.76,78217.31,89.6,-0.039,3e-05,5.85956]
[1777719606249,35.76,78217.31,89.6,-0.039,3e-05,5.85956]
[1777719606429,35.76,78217.31,89.6,-0.039,3e-05,5.85956]
[1777719608457,35.75,78190.6,89.6,-0.03991,3e-05,5.96885]
[1777719613492,35.75,78197.03,89.6,-0.03967,3e-05,5.94097]
[1777719618527,35.75,78193.29,89.6,-0.03979,3e-05,5.95491]
[1777719623563,35.75,78192.14,89.6,-0.03982,3e-05,5.95805]
[1777719628600,35.74,78193.38,89.6,-0.03976,3e-05,5.95132]
[1777719633635,35.74,78193.26,89.6,-0.03974,3e-05,5.94736]
[1777719638671,35.74,78189.26,89.6,-0.03986,3e-05,5.9623]
[1777719643706,35.73,78188.99,89.6,-0.03986,3e-05,5.96175]
[1777719648741,35.73,78188.93,89.6,-0.03984,3e-05,5.96027]
[1777719653776,35.73,78189.02,89.6,-0.03983,3e-05,5.95817]
[1777719659818,35.72,78187.08,89.6,-0.03988,3e-05,5.96405]
[1777719664977,35.72,78186.41,89.6,-0.03989,3e-05,5.96571]
[1777719670895,35.71,78186.37,89.6,-0.03987,3e-05,5.96303]
[1777719675932,35.71,78186.48,89.6,-0.03985,3e-05,5.96082]
[1777719680964,35.71,78185.79,89.6,-0.03986,3e-05,5.96191]
[1777719687007,35.7,78182.51,89.6,-0.03996,3e-05,5.97336]
[1777719692043,35.7,78178.65,89.6,-0.04006,3e-05,5.98449]
[1777719697078,35.69,78176.51,89.6,-0.04011,3e-05,5.99128]
[1777719703122,35.69,78176.25,89.6,-0.0401,3e-05,5.98971]
[1777719708157,35.69,78188.09,89.6,-0.03967,3e-05,5.9384]
[1777719714114,35.68,78193.33,89.6,-0.03947,3e-05,5.91453]
[1777719718793,35.68,78196.63,89.6,-0.03935,3e-05,5.89994]
[1777719724269,35.67,78195.25,89.6,-0.03938,3e-05,5.90313]
[1777719728359,35.67,78195.27,89.6,-0.03937,3e-05,5.90243]
[1777719734339,35.67,78195.06,89.6,-0.03936,3e-05,5.90092]
[1777719739374,35.67,78195.09,89.6,-0.03935,3e-05,5.89942]
[1777719744007,35.66,78195.09,89.6,-0.03934,3e-05,5.89888]
[1777719744653,35.66,78194.99,89.6,-0.03934,3e-05,5.89876]
[1777719750005,35.66,78195.36,89.6,-0.03932,3e-05,5.89595]
[1777719755837,35.66,78195.18,89.6,-0.03929,3e-05,5.89233]
[1777719764549,35.65,78195.18,89.6,-0.03928,3e-05,5.88996]
[1777719769585,35.65,78195.5,89.6,-0.03926,3e-05,5.88752]
[1777719774798,35.65,78195.2,89.6,-0.03926,3e-05,5.88789]
[1777719781723,35.65,78195.17,89.6,-0.03925,3e-05,5.88673]
[1777719788718,35.64,78197.4,89.6,-0.03916,3e-05,5.87581]
[1777719793753,35.64,78196.46,89.6,-0.03918,3e-05,5.87874]
[1777719798788,35.64,78194.57,89.6,-0.03924,3e-05,5.88554]
[1777719800118,35.64,78194.57,89.6,-0.03924,3e-05,5.88554]
[1777719805837,35.64,78194.81,89.6,-0.03922,3e-05,5.88317]
[1777719810873,35.63,78195.2,89.6,-0.0392,3e-05,5.88059]
[1777719817142,35.63,78195.16,89.6,-0.03918,3e-05,5.87712]
[1777719824971,35.63,78195.11,89.6,-0.03916,3e-05,5.87549]
[1777719830010,35.63,78191.62,89.6,-0.03927,3e-05,5.88891]
[1777719834147,35.63,78191.69,89.6,-0.03927,3e-05,5.88801]
[1777719840076,35.62,78190.75,89.6,-0.03929,3e-05,5.89047]
[1777719846118,35.62,78190.08,89.6,-0.0393,3e-05,5.89202]
[1777719851151,35.62,78189.96,89.6,-0.0393,3e-05,5.89171]
[1777719857199,35.62,78190.04,89.6,-0.03928,3e-05,5.88999]
[1777719862234,35.61,78190.16,89.6,-0.03927,3e-05,5.88852]
[1777719868160,35.61,78190.09,89.6,-0.03927,3e-05,5.88822]
[1777719873255,35.61,78189.67,89.6,-0.03926,3e-05,5.88575]
[1777719880360,35.61,78190.36,89.6,-0.03922,3e-05,5.88127]
[1777719886402,35.61,78189.65,89.6,-0.03923,3e-05,5.88313]
[1777719891437,35.6,78190.11,89.6,-0.03921,3e-05,5.88036]
[1777719897478,35.6,78189.93,89.6,-0.03921,3e-05,5.88008]
[1777719902164,35.6,78190.44,89.6,-0.03919,3e-05,5.87747]
[1777719908555,35.6,78190.28,89.6,-0.03918,3e-05,5.87681]
[1777719915615,35.6,78190.31,89.6,-0.03917,3e-05,5.87554]
[1777719919226,35.59,78193.05,89.6,-0.03908,3e-05,5.86395]
[1777719924678,35.59,78194.98,89.6,-0.039,3e-05,5.8551]
[1777719929713,35.59,78194.71,89.6,-0.03901,3e-05,5.85554]
[1777719934748,35.59,78193.84,89.6,-0.03901,3e-05,5.85557]
[1777719939783,35.59,78193.74,89.6,-0.03901,3e-05,5.8553]
[1777719944819,35.59,78193.78,89.6,-0.039,3e-05,5.85445]
[1777719949854,35.59,78193.75,89.6,-0.039,3e-05,5.85388]
[1777719955896,35.58,78193.76,89.6,-0.03899,3e-05,5.853]
[1777719960931,35.58,78193.85,89.6,-0.03898,3e-05,5.85193]
[1777719965968,35.58,78194.25,89.6,-0.03896,3e-05,5.84957]
[1777719971003,35.58,78194.44,89.6,-0.03895,3e-05,5.8481]
[1777719976043,35.58,78194.32,89.6,-0.03895,3e-05,5.84792]
[1777719982085,35.58,78194.38,89.6,-0.03894,3e-05,5.84686]
[1777719987120,35.58,78194.67,89.6,-0.03893,3e-05,5.84502]
[1777719994168,35.57,78194.79,89.6,-0.0389,3e-05,5.84077]
[1777719999204,35.57,78194.91,89.6,-0.03889,3e-05,5.83967]
[1777720007260,35.57,78195.06,89.6,-0.03887,3e-05,5.8381]
[1777720013302,35.57,78194.88,89.6,-0.03887,3e-05,5.83814]
[1777720018337,35.57,78194.44,89.6,-0.03888,3e-05,5.83935]
[1777720025387,35.57,78194.47,89.6,-0.03888,3e-05,5.83841]
[1777720030422,35.57,78194.68,89.6,-0.03886,3e-05,5.83695]
[1777720035457,35.56,78194.93,89.6,-0.03885,3e-05,5.83536]
[1777720042506,35.56,78195.82,89.6,-0.03881,3e-05,5.83084]
[1777720047541,35.56,78195.45,89.6,-0.03882,3e-05,5.83183]
[1777720052576,35.56,78194.02,89.6,-0.03885,3e-05,5.83425]
[1777720055713,35.56,78194.02,89.6,-0.03885,3e-05,5.83425]
[1777720056695,35.56,78194.02,89.6,-0.03885,3e-05,5.8339]
[1777720062646,35.56,78194.66,89.6,-0.03882,3e-05,5.8305]
[1777720067680,35.56,78194.49,89.6,-0.03882,3e-05,5.83065]
[1777720077750,35.56,78195.39,89.6,-0.03878,3e-05,5.82588]
[1777720082786,35.55,78195.57,89.6,-0.03877,3e-05,5.82464]
[1777720087821,35.55,78194.73,89.6,-0.03879,3e-05,5.82756]
[1777720093863,35.55,78191.13,89.6,-0.03891,3e-05,5.84167]
[1777720098898,35.55,78187.32,89.6,-0.03904,3e-05,5.85659]
[1777720106955,35.55,78187.31,89.6,-0.03903,3e-05,5.85541]
[1777720114004,35.55,78187.31,89.6,-0.039,3e-05,5.85154]
[1777720119040,35.54,78186.82,89.6,-0.03901,3e-05,5.85286]
[1777720124075,35.54,78186.45,89.6,-0.03902,3e-05,5.85363]
[1777720130117,35.54,78185.99,89.6,-0.03903,3e-05,5.85458]
[1777720135153,35.54,78186.15,89.6,-0.03901,3e-05,5.85308]
[1777720141604,35.54,78186.25,89.6,-0.039,3e-05,5.85165]
[1777720147237,35.54,78186.14,89.6,-0.039,3e-05,5.85103]
[1777720148931,35.54,78186.14,89.6,-0.039,3e-05,5.85103]
[1777720154286,35.53,78186.26,89.6,-0.03898,3e-05,5.84927]
[1777720154618,35.53,78186.26,89.6,-0.03898,3e-05,5.84927]
[1777720159687,35.53,78186.22,89.6,-0.03898,3e-05,5.84852]
[1777720164845,35.53,78186.22,89.6,-0.03897,3e-05,5.84759]
[1777720170398,35.53,78186.07,89.6,-0.03896,3e-05,5.84709]
[1777720175433,35.53,78185.27,89.6,-0.03897,3e-05,5.84657]
[1777720180468,35.52,78185.22,89.6,-0.03896,3e-05,5.84583]
[1777720185503,35.52,78184.86,89.6,-0.03897,3e-05,5.84637]
[1777720192922,35.52,78185.15,89.6,-0.03895,3e-05,5.8448]
[1777720197996,35.52,78189.95,89.6,-0.03877,3e-05,5.82327]
[1777720203628,35.52,78194.87,89.6,-0.0386,3e-05,5.80234]
[1777720208664,35.51,78190.92,89.6,-0.03873,3e-05,5.81785]
[1777720213699,35.51,78190.55,89.6,-0.03873,3e-05,5.81857]
[1777720219741,35.51,78190.49,89.6,-0.03873,3e-05,5.81808]
[1777720224776,35.51,78190.53,89.6,-0.03872,3e-05,5.81736]
[1777720235853,35.51,78190.52,89.6,-0.0387,3e-05,5.81341]
[1777720240888,35.51,78190.45,89.6,-0.0387,3e-05,5.81325]
[1777720247533,35.51,78190.52,89.6,-0.03869,3e-05,5.8128]
[1777720252549,35.51,78190.61,89.6,-0.03868,3e-05,5.81177]
[1777720259572,35.5,78189.94,89.6,-0.0387,3e-05,5.81395]
[1777720264644,35.5,78189.95,89.6,-0.0387,3e-05,5.81367]
[1777720270091,35.5,78190.52,89.6,-0.03868,3e-05,5.81067]
[1777720275126,35.5,78190.42,89.6,-0.03868,3e-05,5.81073]
[1777720280161,35.5,78190.13,89.6,-0.03868,3e-05,5.81158]
[1777720287210,35.5,78189.86,89.6,-0.03869,3e-05,5.81219]
[1777720293253,35.5,78187.79,89.6,-0.03874,3e-05,5.81736]
[1777720298288,35.5,78186.18,89.6,-0.03879,3e-05,5.82359]
[1777720303323,35.5,78175.22,89.6,-0.03916,3e-05,5.86809]
[1777720308358,35.5,78175.02,89.6,-0.03916,3e-05,5.86809]
[1777720314400,35.49,78175.22,89.6,-0.03915,3e-05,5.86618]
[1777720319434,35.49,78175.29,89.6,-0.03913,3e-05,5.86494]
[1777720324470,35.49,78175.8,89.6,-0.03911,3e-05,5.86186]
[1777720330512,35.49,78175.25,89.6,-0.03912,3e-05,5.86289]
[1777720336554,35.48,78175.18,89.6,-0.03911,3e-05,5.8619]
[1777720341589,35.48,78174.77,89.6,-0.03912,3e-05,5.86252]
[1777720346624,35.48,78175.12,89.6,-0.03909,3e-05,5.85998]
[1777720351659,35.48,78175.34,89.6,-0.03906,3e-05,5.85511]
[1777720357701,35.48,78175.33,89.6,-0.03905,3e-05,5.85386]
[1777720366764,35.47,78172.07,89.6,-0.03915,3e-05,5.86536]
[1777720371800,35.47,78171.98,89.6,-0.03914,3e-05,5.86455]
[1777720371834,35.47,78171.98,89.6,-0.03914,3e-05,5.86455]
[1777720377842,35.47,78167.74,89.6,-0.03927,3e-05,5.88056]
[1777720383847,35.46,78167.18,89.6,-0.03928,3e-05,5.88127]
[1777720388919,35.46,78166.68,89.6,-0.03928,3e-05,5.88171]
[1777720394961,35.46,78166.7,89.6,-0.03927,3e-05,5.87998]
[1777720403017,35.45,78166.61,89.6,-0.03925,3e-05,5.87815]
[1777720408052,35.45,78170.44,89.6,-0.03911,3e-05,5.861]
[1777720413220,35.45,78170.17,89.6,-0.03909,3e-05,5.85825]
[1777720420136,35.44,78170.56,89.6,-0.03907,3e-05,5.8547]
[1777720425196,35.44,78171.06,89.6,-0.03904,3e-05,5.85145]
[1777720430206,35.44,78169.89,89.6,-0.03907,3e-05,5.85506]
[1777720435241,35.44,78170.5,89.6,-0.03904,3e-05,5.85134]
[1777720440725,35.44,78170.6,89.6,-0.03903,3e-05,5.85023]
[1777720447325,35.43,78170.31,89.6,-0.03902,3e-05,5.84933]
[1777720452518,35.43,78170.27,89.6,-0.03902,3e-05,5.84881]
[1777720458401,35.43,78171.96,89.6,-0.03894,3e-05,5.84008]
[1777720463838,35.42,78171.52,89.6,-0.03895,3e-05,5.84104]
[1777720468918,35.42,78171.87,89.6,-0.03893,3e-05,5.83832]
[1777720474516,35.42,78174.24,89.6,-0.03882,3e-05,5.82448]
[1777720480559,35.42,78174.07,89.6,-0.03882,3e-05,5.82407]
[1777720485594,35.42,78173.8,89.6,-0.03882,3e-05,5.82425]
[1777720490770,35.41,78173.88,89.6,-0.03881,3e-05,5.82318]
[1777720495770,35.41,78173.74,89.6,-0.03881,3e-05,5.82301]
[1777720501277,35.41,78173.63,89.6,-0.0388,3e-05,5.82219]
[1777720506756,35.41,78173.39,89.6,-0.0388,3e-05,5.82227]
[1777720512783,35.41,78173.26,89.6,-0.0388,3e-05,5.82154]
[1777720517818,35.4,78172.54,89.6,-0.03882,3e-05,5.82358]
[1777720522853,35.4,78172.82,89.6,-0.0388,3e-05,5.82151]
[1777720530909,35.4,78172.94,89.6,-0.03878,3e-05,5.81957]
[1777720535977,35.4,78172.63,89.6,-0.03877,3e-05,5.81728]
[1777720541986,35.4,78173.37,89.6,-0.03873,3e-05,5.81303]
[1777720547021,35.39,78173.31,89.6,-0.03873,3e-05,5.81228]
[1777720550140,35.39,78173.31,89.6,-0.03873,3e-05,5.81228]
[1777720550141,35.39,78173.31,89.6,-0.03873,3e-05,5.81228]
[1777720550960,35.39,78173.31,89.6,-0.03873,3e-05,5.81228]
[1777720550241,35.39,78173.22,89.6,-0.03873,3e-05,5.81215]
[1777720551049,35.39,78173.03,89.6,-0.03874,3e-05,5.81334]
[1777720552173,35.39,78173.03,89.6,-0.03874,3e-05,5.81334]
[1777720558098,35.39,78173.36,89.6,-0.03872,3e-05,5.81082]
[1777720570182,35.39,78173.84,89.6,-0.03868,3e-05,5.80689]
[1777720575586,35.39,78174.09,89.6,-0.03867,3e-05,5.80523]
[1777720575688,35.39,78173.86,89.6,-0.03868,3e-05,5.80602]
[1777720576967,35.39,78173.86,89.6,-0.03868,3e-05,5.80602]
[1777720577016,35.39,78173.86,89.6,-0.03868,3e-05,5.80644]
[1777720581564,35.39,78173.86,89.6,-0.03868,3e-05,5.80639]
[1777720581665,35.39,78173.72,89.6,-0.03868,3e-05,5.80681]
[1777720582928,35.39,78173.72,89.6,-0.03868,3e-05,5.80681]
[1777720583029,35.39,78173.76,89.6,-0.03869,3e-05,5.80707]
[1777720588308,35.39,78173.77,89.6,-0.03868,3e-05,5.80666]
[1777720594350,35.38,78173.8,89.6,-0.03866,3e-05,5.80276]
[1777720599386,35.38,78173.8,89.6,-0.03865,3e-05,5.80207]
[1777720601595,35.38,78173.59,89.6,-0.03866,3e-05,5.80279]
[1777720601596,35.38,78173.59,89.6,-0.03865,3e-05,5.80265]
[1777720604558,35.38,78173.95,89.6,-0.03865,3e-05,5.80205]
[1777720604659,35.38,78173.95,89.6,-0.03865,3e-05,5.80249]
[1777720606002,35.38,78173.95,89.6,-0.03865,3e-05,5.80249]
[1777720606719,35.38,78173.95,89.6,-0.03865,3e-05,5.80249]
[1777720610234,35.38,78173.58,89.6,-0.03866,3e-05,5.80345]
[1777720610463,35.38,78173.38,89.6,-0.03867,3e-05,5.80399]
[1777720614196,35.39,78173.53,89.6,-0.03867,3e-05,5.80468]
[1777720614205,35.39,78173.53,89.6,-0.03868,3e-05,5.80511]
[1777720619526,35.38,78173.43,89.6,-0.03867,3e-05,5.80478]
[1777720624561,35.38,78174.32,89.6,-0.03864,3e-05,5.80038]
[1777720625444,35.38,78174.32,89.6,-0.03864,3e-05,5.80038]
[1777720625568,35.38,78173.8,89.6,-0.03865,3e-05,5.80238]
[1777720630603,35.39,78173.83,89.6,-0.03867,3e-05,5.8044]
[1777720633095,35.39,78173.83,89.6,-0.03867,3e-05,5.8044]
[1777720633197,35.39,78173.8,89.6,-0.03868,3e-05,5.8058]
[1777720638659,35.39,78174.06,89.6,-0.03867,3e-05,5.80396]
[1777720644701,35.39,78173.74,89.6,-0.03867,3e-05,5.80438]
[1777720654078,35.39,78173.55,89.6,-0.03867,3e-05,5.80471]
[1777720654919,35.38,78173.58,89.6,-0.03865,3e-05,5.80083]
[1777720660813,35.38,78174.18,89.6,-0.03862,3e-05,5.79738]
[1777720665848,35.38,78174.71,89.6,-0.03859,3e-05,5.79453]
[1777720670883,35.38,78187.45,89.6,-0.03816,3e-05,5.74197]
[1777720676925,35.38,78187.21,89.6,-0.03816,3e-05,5.74277]
[1777720681960,35.38,78185.04,89.6,-0.03824,3e-05,5.7515]
[1777720686995,35.38,78185.6,89.6,-0.03822,3e-05,5.74905]
[1777720692030,35.38,78186.5,89.6,-0.03818,3e-05,5.74526]
[1777720697065,35.38,78186.57,89.6,-0.03818,3e-05,5.74487]
[1777720702100,35.38,78192.07,89.6,-0.038,3e-05,5.72242]
[1777720707135,35.38,78192.1,89.6,-0.03799,3e-05,5.72238]
[1777720712171,35.38,78192.11,89.6,-0.03798,3e-05,5.71958]
[1777720717206,35.38,78192.67,89.6,-0.03796,3e-05,5.71751]
[1777720722241,35.38,78192.14,89.6,-0.03798,3e-05,5.71991]
[1777720727454,35.38,78192.24,89.6,-0.03798,3e-05,5.71972]
[1777720734325,35.38,78192.22,89.6,-0.03798,3e-05,5.72029]
[1777720739352,35.38,78190.15,89.6,-0.03806,3e-05,5.72899]
[1777720744395,35.38,78188.66,89.6,-0.03811,3e-05,5.7354]
[1777720749429,35.38,78188.63,89.6,-0.03811,3e-05,5.73582]
[1777720754465,35.38,78188.65,89.6,-0.03811,3e-05,5.73607]
[1777720761514,35.38,78188.86,89.6,-0.03811,3e-05,5.7357]
[1777720766549,35.39,78188.74,89.6,-0.03812,3e-05,5.73656]
[1777720772591,35.39,78188.58,89.6,-0.03811,3e-05,5.73481]
[1777720781654,35.39,78188.69,89.6,-0.03811,3e-05,5.73507]
[1777720791724,35.39,78188.84,89.6,-0.03811,3e-05,5.73527]
[1777720796759,35.39,78188.93,89.6,-0.03811,3e-05,5.73533]
[1777720801794,35.39,78187.93,89.6,-0.03815,3e-05,5.73983]
[1777720806829,35.39,78188.56,89.6,-0.03813,3e-05,5.73768]
[1777720811864,35.39,78188.25,89.6,-0.03815,3e-05,5.73938]
[1777720816899,35.39,78188.8,89.6,-0.03813,3e-05,5.73757]
[1777720821935,35.39,78188.76,89.6,-0.03814,3e-05,5.73817]
[1777720826971,35.4,78189.59,89.6,-0.03811,3e-05,5.73522]
[1777720832006,35.4,78189.53,89.6,-0.0381,3e-05,5.73307]
[1777720837041,35.4,78189.82,89.6,-0.03809,3e-05,5.73236]
[1777720842076,35.4,78189.07,89.6,-0.03812,3e-05,5.73588]
[1777720848118,35.4,78189.25,89.6,-0.03812,3e-05,5.73569]
[1777720853152,35.4,78189.26,89.6,-0.03813,3e-05,5.73612]
[1777720858187,35.4,78189.02,89.6,-0.03814,3e-05,5.73756]
[1777720858332,35.4,78189.02,89.6,-0.03814,3e-05,5.73756]
[1777720866244,35.4,78189.3,89.6,-0.03813,3e-05,5.73715]
[1777720871279,35.4,78189.15,89.6,-0.03814,3e-05,5.73822]
[1777720879159,35.4,78188.96,89.6,-0.03815,3e-05,5.73927]
[1777720885377,35.41,78188.36,89.6,-0.03818,3e-05,5.74269]
[1777720890412,35.41,78186.63,89.6,-0.03824,3e-05,5.75021]
[1777720895447,35.41,78186.74,89.6,-0.03822,3e-05,5.74727]
[1777720900482,35.41,78186.74,89.6,-0.03823,3e-05,5.74764]
[1777720905517,35.41,78187.31,89.6,-0.03821,3e-05,5.74567]
[1777720913573,35.41,78188.01,89.6,-0.03819,3e-05,5.74343]
[1777720924651,35.41,78188.31,89.6,-0.03819,3e-05,5.74303]
[1777720929686,35.41,78188.49,89.6,-0.03818,3e-05,5.74267]
[1777720934721,35.41,78188.24,89.6,-0.0382,3e-05,5.74406]
[1777720939757,35.41,78187.66,89.6,-0.03822,3e-05,5.74679]
[1777720944791,35.41,78188.0,89.6,-0.03821,3e-05,5.74575]
[1777720953855,35.42,78187.79,89.6,-0.0382,3e-05,5.74438]
[1777720958890,35.42,78187.74,89.6,-0.03821,3e-05,5.74494]
[1777720964932,35.42,78189.6,89.6,-0.03815,3e-05,5.7378]
[1777720970974,35.42,78189.5,89.6,-0.03816,3e-05,5.73869]
[1777720976009,35.42,78196.77,89.6,-0.03792,3e-05,5.70955]
[1777720981043,35.42,78200.51,89.6,-0.0378,3e-05,5.69502]
[1777720986079,35.42,78200.53,89.6,-0.0378,3e-05,5.69564]
[1777720991115,35.42,78203.12,89.6,-0.03772,3e-05,5.68581]
[1777720996137,35.42,78206.93,89.6,-0.0376,3e-05,5.67087]
[1777721001186,35.43,78206.83,89.6,-0.03761,3e-05,5.67241]
[1777721006222,35.43,78207.73,89.6,-0.03758,3e-05,5.66955]
[1777721011257,35.43,78212.0,89.6,-0.03743,3e-05,5.65036]
[1777721016292,35.43,78212.25,89.6,-0.03743,3e-05,5.65027]
[1777721021848,35.43,78216.13,89.6,-0.03731,3e-05,5.63562]
[1777721027369,35.44,78223.6,89.6,-0.03707,3e-05,5.60688]
[1777721032404,35.44,78222.68,89.6,-0.03711,3e-05,5.61182]
[1777721038446,35.44,78222.27,89.6,-0.03714,3e-05,5.61496]
[1777721044489,35.44,78222.37,89.6,-0.03715,3e-05,5.61603]
[1777721048593,35.45,78222.35,89.6,-0.03716,3e-05,5.6171]
[1777721054681,35.45,78222.49,89.6,-0.03716,3e-05,5.61754]
[1777721054682,35.45,78222.49,89.6,-0.03716,3e-05,5.61754]
[1777721060602,35.45,78222.78,89.6,-0.03717,3e-05,5.6186]
[1777721066643,35.46,78223.26,89.6,-0.03716,3e-05,5.61818]
[1777721072686,35.46,78223.39,89.6,-0.03715,3e-05,5.61635]
[1777721078550,35.46,78223.78,89.6,-0.03715,3e-05,5.61605]
[1777721084107,35.46,78224.32,89.6,-0.03714,3e-05,5.61515]
[1777721089805,35.47,78228.46,89.6,-0.03702,3e-05,5.60044]
[1777721094840,35.47,78228.79,89.6,-0.03702,3e-05,5.60051]
[1777721099875,35.47,78228.21,89.6,-0.03705,3e-05,5.60421]
[1777721104910,35.48,78228.56,89.6,-0.03705,3e-05,5.60417]
[1777721109945,35.48,78227.95,89.6,-0.03708,3e-05,5.60797]
[1777721114980,35.48,78229.53,89.6,-0.03704,3e-05,5.60299]
[1777721120015,35.48,78229.67,89.6,-0.03705,3e-05,5.60379]
[1777721125050,35.49,78229.64,89.6,-0.03706,3e-05,5.60526]
[1777721130354,35.49,78229.41,89.6,-0.03708,3e-05,5.60726]
[1777721136127,35.49,78229.9,89.6,-0.03706,3e-05,5.60433]
[1777721141162,35.5,78229.64,89.6,-0.03708,3e-05,5.6067]
[1777721146197,35.5,78229.74,89.6,-0.03709,3e-05,5.60762]
[1777721152239,35.5,78229.6,89.6,-0.0371,3e-05,5.60973]
[1777721157274,35.5,78226.46,89.6,-0.03722,3e-05,5.62358]
[1777721162310,35.51,78226.01,89.6,-0.03724,3e-05,5.62655]
[1777721167345,35.51,78225.86,89.6,-0.03726,3e-05,5.6283]
[1777721174564,35.51,78225.75,89.6,-0.03726,3e-05,5.6292]
[1777721184464,35.52,78225.78,89.6,-0.03729,3e-05,5.63244]
[1777721191417,35.52,78225.78,89.6,-0.03729,3e-05,5.6331]
[1777721197555,35.52,78222.36,89.6,-0.03741,3e-05,5.64616]
[1777721202601,35.52,78222.35,89.6,-0.03741,3e-05,5.64698]
[1777721207625,35.53,78221.94,89.6,-0.03744,3e-05,5.64977]
[1777721212660,35.53,78219.06,89.6,-0.03754,3e-05,5.6623]
[1777721217696,35.53,78217.98,89.6,-0.03758,3e-05,5.66749]
[1777721222730,35.53,78217.85,89.6,-0.03759,3e-05,5.66882]
[1777721227766,35.53,78218.1,89.6,-0.03759,3e-05,5.6688]
[1777721233708,35.54,78217.51,89.6,-0.03762,3e-05,5.67198]
[1777721238843,35.54,78217.2,89.6,-0.03764,3e-05,5.67419]
[1777721243879,35.54,78217.26,89.6,-0.03764,3e-05,5.67475]
[1777721249920,35.54,78217.06,89.6,-0.03766,3e-05,5.67652]
[1777721254933,35.54,78217.25,89.6,-0.03764,3e-05,5.67356]
[1777721259990,35.54,78217.17,89.6,-0.03765,3e-05,5.67486]
[1777721266032,35.55,78217.26,89.6,-0.03765,3e-05,5.67547]
[1777721272074,35.55,78216.96,89.6,-0.03767,3e-05,5.67763]
[1777721277109,35.55,78216.86,89.6,-0.03768,3e-05,5.6788]
[1777721282144,35.55,78217.23,89.6,-0.03768,3e-05,5.67807]
[1777721287179,35.55,78216.89,89.6,-0.03769,3e-05,5.6802]
[1777721293221,35.55,78216.96,89.6,-0.0377,3e-05,5.6808]
[1777721298256,35.56,78216.88,89.6,-0.03771,3e-05,5.68184]
[1777721304298,35.56,78211.37,89.6,-0.0379,3e-05,5.70482]
[1777721309333,35.56,78211.16,89.6,-0.03791,3e-05,5.70614]
[1777721314368,35.56,78211.07,89.6,-0.0379,3e-05,5.70412]
[1777721319402,35.56,78211.12,89.6,-0.0379,3e-05,5.70436]
[1777721322543,35.56,78211.12,89.6,-0.0379,3e-05,5.70436]
[1777721328466,35.56,78210.92,89.6,-0.03791,3e-05,5.70597]
[1777721333501,35.56,78211.39,89.6,-0.0379,3e-05,5.70449]
[1777721338535,35.56,78211.48,89.6,-0.0379,3e-05,5.70455]
[1777721343820,35.56,78211.31,89.6,-0.03791,3e-05,5.70564]
[1777721349613,35.57,78211.56,89.6,-0.0379,3e-05,5.7051]
[1777721356662,35.57,78211.44,89.6,-0.03791,3e-05,5.70615]
[1777721356832,35.57,78211.44,89.6,-0.03791,3e-05,5.70615]
[1777721363444,35.57,78211.01,89.6,-0.03793,3e-05,5.70827]
[1777721368746,35.57,78210.95,89.6,-0.03794,3e-05,5.70904]
[1777721368845,35.57,78210.95,89.6,-0.03794,3e-05,5.70904]
[1777721374788,35.57,78210.71,89.6,-0.03793,3e-05,5.70761]
[1777721379823,35.57,78210.89,89.6,-0.03793,3e-05,5.70726]
[1777721384858,35.57,78210.99,89.6,-0.03793,3e-05,5.70723]
[1777721394931,35.57,78210.18,89.6,-0.03796,3e-05,5.71133]
[1777721400974,35.57,78210.76,89.6,-0.03795,3e-05,5.70941]
[1777721406009,35.57,78210.56,89.6,-0.03795,3e-05,5.71049]
[1777721413057,35.57,78211.16,89.6,-0.03794,3e-05,5.7086]
[1777721418093,35.58,78211.16,89.6,-0.03794,3e-05,5.70896]
[1777721424135,35.58,78210.83,89.6,-0.03796,3e-05,5.7107]
[1777721430177,35.58,78210.83,89.6,-0.03796,3e-05,5.71109]
[1777721436219,35.58,78210.78,89.6,-0.03795,3e-05,5.70886]
[1777721441254,35.58,78210.45,89.6,-0.03796,3e-05,5.71053]
[1777721446289,35.58,78209.54,89.6,-0.03799,3e-05,5.71453]
[1777721451324,35.58,78209.85,89.6,-0.03799,3e-05,5.71356]
[1777721456994,35.58,78209.92,89.6,-0.03798,3e-05,5.71346]
[1777721462402,35.58,78209.49,89.6,-0.038,3e-05,5.71568]
[1777721468443,35.58,78209.46,89.6,-0.03801,3e-05,5.71614]
[1777721476501,35.58,78208.83,89.6,-0.03803,3e-05,5.71911]
[1777721481536,35.58,78208.87,89.6,-0.03803,3e-05,5.7192]
[1777721486571,35.58,78208.71,89.6,-0.03804,3e-05,5.72008]
[1777721494627,35.58,78208.72,89.6,-0.03802,3e-05,5.71758]
[1777721499662,35.58,78208.82,89.6,-0.03802,3e-05,5.71745]
[1777721505704,35.59,78208.76,89.6,-0.03803,3e-05,5.71802]
[1777721510739,35.59,78208.76,89.6,-0.03803,3e-05,5.7183]
[1777721517145,35.59,78208.85,89.6,-0.03803,3e-05,5.71816]
[1777721523830,35.59,78208.84,89.6,-0.03803,3e-05,5.71869]
[1777721530878,35.59,78208.82,89.6,-0.03804,3e-05,5.71916]
[1777721536921,35.59,78208.87,89.6,-0.03804,3e-05,5.71928]
[1777721547998,35.59,78208.85,89.6,-0.03804,3e-05,5.71994]
[1777721553074,35.59,78208.88,89.6,-0.03803,3e-05,5.71723]
[1777721559075,35.59,78213.69,89.6,-0.03787,3e-05,5.69818]
[1777721569145,35.59,78213.58,89.6,-0.03788,3e-05,5.69944]
[1777721576194,35.59,78214.24,89.6,-0.03786,3e-05,5.69732]
[1777721581229,35.59,78213.51,89.6,-0.03789,3e-05,5.70066]
[1777721587271,35.6,78212.95,89.6,-0.03791,3e-05,5.70335]
[1777721592306,35.6,78208.08,89.6,-0.03808,3e-05,5.72337]
[1777721597342,35.6,78207.17,89.6,-0.03811,3e-05,5.72722]
[1777721602377,35.6,78205.93,89.6,-0.03815,3e-05,5.73239]
[1777721608419,35.6,78205.06,89.6,-0.03818,3e-05,5.73605]
[1777721613454,35.6,78205.81,89.6,-0.03814,3e-05,5.73027]
[1777721618489,35.6,78205.51,89.6,-0.03815,3e-05,5.73164]
[1777721623489,35.6,78205.29,89.6,-0.03816,3e-05,5.73265]
[1777721628559,35.6,78205.5,89.6,-0.03816,3e-05,5.73199]
[1777721633597,35.6,78205.63,89.6,-0.03815,3e-05,5.73162]
[1777721638631,35.6,78205.58,89.6,-0.03816,3e-05,5.73199]
[1777721643772,35.6,78198.41,89.6,-0.0384,3e-05,5.76125]
[1777721649709,35.6,78189.59,89.6,-0.0387,3e-05,5.79706]
[1777721654744,35.6,78188.71,89.6,-0.03872,3e-05,5.80026]
[1777721659778,35.6,78187.85,89.6,-0.03875,3e-05,5.80332]
[1777721665821,35.6,78188.53,89.6,-0.03872,3e-05,5.79996]
[1777721670856,35.6,78187.33,89.6,-0.03876,3e-05,5.80435]
[1777721675891,35.59,78182.2,89.6,-0.03891,3e-05,5.82186]
[1777721682939,35.59,78179.57,89.6,-0.03899,3e-05,5.83157]
[1777721688982,35.59,78178.65,89.6,-0.03902,3e-05,5.83428]
[1777721694017,35.59,78178.6,89.6,-0.03901,3e-05,5.83355]
[1777721699051,35.59,78178.58,89.6,-0.039,3e-05,5.83269]
[1777721704087,35.58,78178.51,89.6,-0.039,3e-05,5.83204]
[1777721709122,35.58,78178.36,89.6,-0.03899,3e-05,5.8317]
[1777721714157,35.58,78177.68,89.6,-0.03901,3e-05,5.83353]
[1777721719192,35.58,78174.82,89.6,-0.0391,3e-05,5.84427]
[1777721724971,35.58,78175.43,89.6,-0.03907,3e-05,5.84092]
[1777721725070,35.58,78175.43,89.6,-0.03907,3e-05,5.8405]
[1777721730269,35.58,78173.43,89.6,-0.03916,3e-05,5.85089]
[1777721735636,35.58,78173.47,89.6,-0.03914,3e-05,5.84854]
[1777721735737,35.58,78173.1,89.6,-0.03916,3e-05,5.85112]
[1777721740921,35.59,78173.05,89.6,-0.03917,3e-05,5.85239]
[1777721747389,35.59,78172.69,89.6,-0.0392,3e-05,5.85599]
[1777721753431,35.59,78172.46,89.6,-0.03922,3e-05,5.85849]
[1777721758466,35.6,78172.08,89.6,-0.03925,3e-05,5.86131]
[1777721763501,35.6,78170.1,89.6,-0.03933,3e-05,5.87072]
[1777721768536,35.6,78168.67,89.6,-0.03939,3e-05,5.8778]
[1777721769992,35.6,78168.67,89.6,-0.03939,3e-05,5.8778]
[1777721775585,35.6,78167.92,89.6,-0.0394,3e-05,5.87952]
[1777721780647,35.59,78167.53,89.6,-0.0394,3e-05,5.87982]
[1777721786689,35.59,78165.84,89.6,-0.03945,3e-05,5.8852]
[1777721792731,35.59,78165.78,89.6,-0.03942,3e-05,5.88098]
[1777721797766,35.59,78165.66,89.6,-0.03941,3e-05,5.88021]
[1777721802801,35.58,78165.78,89.6,-0.0394,3e-05,5.87849]
[1777721805788,35.58,78165.62,89.6,-0.0394,3e-05,5.87866]
[1777721805792,35.58,78165.62,89.6,-0.0394,3e-05,5.87866]
[1777721805822,35.58,78165.53,89.6,-0.0394,3e-05,5.87879]
[1777721810886,35.58,78165.56,89.6,-0.03941,3e-05,5.87999]
[1777721814051,35.59,78165.83,89.6,-0.03942,3e-05,5.88084]
[1777721814894,35.59,78165.84,89.6,-0.03942,3e-05,5.88161]
[1777721820927,35.6,78166.07,89.6,-0.03946,3e-05,5.88579]
[1777721824316,35.61,78166.04,89.6,-0.03948,3e-05,5.88828]
[1777721824416,35.61,78166.04,89.6,-0.03949,3e-05,5.88906]
[1777721829990,35.61,78165.86,89.6,-0.03951,3e-05,5.8926]
[1777721836033,35.61,78166.07,89.6,-0.03952,3e-05,5.89285]
[1777721842075,35.62,78165.3,89.6,-0.03956,3e-05,5.89863]
[1777721847110,35.62,78165.66,89.6,-0.03956,3e-05,5.89796]
[1777721854159,35.62,78165.61,89.6,-0.03955,3e-05,5.89638]
[1777721860201,35.63,78165.65,89.6,-0.03957,3e-05,5.89853]
[1777721866244,35.63,78165.05,89.6,-0.0396,3e-05,5.90186]
[1777721871279,35.63,78165.05,89.6,-0.0396,3e-05,5.90255]
[1777721877321,35.63,78164.66,89.6,-0.03962,3e-05,5.90497]
[1777721882356,35.63,78164.54,89.6,-0.03963,3e-05,5.90612]
[1777721887391,35.64,78164.49,89.6,-0.03964,3e-05,5.90694]
[1777721892426,35.64,78164.82,89.6,-0.03963,3e-05,5.90629]
[1777721897462,35.64,78164.58,89.6,-0.03965,3e-05,5.90788]
[1777721901592,35.64,78164.67,89.6,-0.03965,3e-05,5.90786]
[1777721907533,35.63,78164.64,89.6,-0.03963,3e-05,5.90586]
[1777721912568,35.63,78164.09,89.6,-0.03962,3e-05,5.90345]
[1777721914198,35.63,78164.09,89.6,-0.03962,3e-05,5.90345]
[1777721919619,35.63,78163.81,89.6,-0.03961,3e-05,5.90218]
[1777721924653,35.62,78163.72,89.6,-0.0396,3e-05,5.9008]
[1777721932709,35.62,78164.58,89.6,-0.03954,3e-05,5.89452]
[1777721936429,35.62,78164.54,89.6,-0.03954,3e-05,5.89436]
[1777721944066,35.61,78164.54,89.6,-0.03953,3e-05,5.89339]
[1777721947892,35.61,78164.69,89.6,-0.0395,3e-05,5.88966]
[1777721948342,35.61,78164.69,89.6,-0.0395,3e-05,5.88966]
[1777721954864,35.6,78165.41,89.6,-0.03946,3e-05,5.88441]
[1777721959899,35.6,78165.3,89.6,-0.03945,3e-05,5.88351]
[1777721966948,35.6,78165.27,89.6,-0.03944,3e-05,5.8818]
[1777721972989,35.59,78165.54,89.6,-0.0394,3e-05,5.87626]
[1777721978024,35.59,78164.14,89.6,-0.03944,3e-05,5.8808]
[1777721983060,35.59,78163.52,89.6,-0.03945,3e-05,5.88211]
[1777721988094,35.59,78163.04,89.6,-0.03945,3e-05,5.88285]
[1777721992499,35.59,78160.22,89.6,-0.03954,3e-05,5.89352]
[1777721998165,35.58,78161.5,89.6,-0.03949,3e-05,5.88672]
[1777722003200,35.58,78161.03,89.6,-0.03949,3e-05,5.88746]
[1777722008235,35.58,78160.93,89.6,-0.03949,3e-05,5.88668]
[1777722013270,35.57,78158.49,89.6,-0.03956,3e-05,5.89554]
[1777722018305,35.57,78158.82,89.6,-0.03954,3e-05,5.8929]
[1777722024347,35.57,78157.58,89.6,-0.03957,3e-05,5.89651]
[1777722029381,35.57,78157.4,89.6,-0.03957,3e-05,5.89596]
[1777722031944,35.57,78157.44,89.6,-0.03954,3e-05,5.89238]
[1777722037438,35.56,78157.39,89.6,-0.03953,3e-05,5.89109]
[1777722042472,35.56,78154.94,89.6,-0.03961,3e-05,5.9]
[1777722047508,35.56,78154.94,89.6,-0.0396,3e-05,5.89871]
[1777722051732,35.56,78156.07,89.6,-0.03955,3e-05,5.89327]
[1777722054968,35.56,78156.28,89.6,-0.03954,3e-05,5.8919]
[1777722055919,35.55,78156.48,89.6,-0.03953,3e-05,5.89035]
[1777722057319,35.55,78156.44,89.6,-0.03953,3e-05,5.89027]
[1777722062614,35.55,78146.75,89.6,-0.03985,4e-05,5.92863]
[1777722067649,35.55,78147.12,89.6,-0.03982,4e-05,5.92566]
[1777722072684,35.54,78144.79,89.6,-0.03989,4e-05,5.93399]
[1777722078617,35.54,78145.15,89.6,-0.03987,4e-05,5.93141]
[1777722083764,35.54,78144.74,89.6,-0.03987,4e-05,5.93119]
[1777722088799,35.54,78144.73,89.6,-0.03986,4e-05,5.9298]
[1777722092841,35.54,78144.73,89.6,-0.03986,4e-05,5.9298]
[1777722103904,35.53,78144.02,89.6,-0.03983,4e-05,5.92544]
[1777722108939,35.52,78142.86,89.6,-0.03986,4e-05,5.92868]
[1777722109845,35.52,78142.86,89.6,-0.03986,4e-05,5.92868]
[1777722114981,35.52,78144.65,89.6,-0.03978,4e-05,5.91932]
[1777722120017,35.52,78144.45,89.6,-0.03977,4e-05,5.91859]
[1777722122471,35.52,78144.45,89.6,-0.03977,4e-05,5.91859]
[1777722122900,35.52,78144.45,89.6,-0.03977,3e-05,5.91796]
[1777722123244,35.52,78144.45,89.6,-0.03977,3e-05,5.91796]
[1777722123411,35.52,78144.45,89.6,-0.03977,3e-05,5.91796]
[1777722123512,35.51,78144.45,89.6,-0.03976,3e-05,5.91765]
[1777722124233,35.51,78144.45,89.6,-0.03976,3e-05,5.91765]
[1777722130086,35.52,78144.31,89.6,-0.03977,4e-05,5.91857]
[1777722131496,35.52,78144.31,89.6,-0.03977,4e-05,5.91857]
[1777722131503,35.52,78144.31,89.6,-0.03977,4e-05,5.91857]
[1777722131597,35.52,78144.31,89.6,-0.03977,4e-05,5.91861]
[1777722135389,35.52,78144.31,89.6,-0.03977,4e-05,5.91861]
[1777722141163,35.51,78143.82,89.6,-0.03976,4e-05,5.91739]
[1777722146197,35.51,78143.6,89.6,-0.03976,4e-05,5.91666]
[1777722151233,35.5,78143.95,89.6,-0.03971,3e-05,5.91067]
[1777722157275,35.5,78143.61,89.6,-0.03971,3e-05,5.91015]
[1777722163317,35.49,78143.19,89.6,-0.03971,3e-05,5.90997]
[1777722167231,35.49,78143.31,89.6,-0.0397,3e-05,5.90883]
[1777722168598,35.49,78140.86,89.6,-0.03978,4e-05,5.91838]
[1777722169091,35.49,78140.31,89.6,-0.0398,4e-05,5.92034]
[1777722170632,35.49,78140.2,89.6,-0.0398,4e-05,5.92045]
[1777722174839,35.49,78140.12,89.6,-0.03979,4e-05,5.9191]
[1777722181444,35.48,78140.72,89.6,-0.03974,4e-05,5.91425]
[1777722187486,35.48,78140.1,89.6,-0.03975,4e-05,5.91485]
[1777722192520,35.48,78140.14,89.6,-0.03974,4e-05,5.91304]
[1777722197509,35.47,78135.24,89.6,-0.0399,4e-05,5.93205]
[1777722202591,35.47,78126.67,89.6,-0.04018,4e-05,5.96552]
[1777722207628,35.46,78127.31,89.6,-0.04014,4e-05,5.96083]
[1777722211845,35.46,78127.39,89.6,-0.04011,4e-05,5.95602]
[1777722217700,35.46,78127.27,89.6,-0.04009,4e-05,5.95422]
[1777722223742,35.45,78126.96,89.6,-0.04008,4e-05,5.95328]
[1777722228522,35.45,78127.07,89.6,-0.04007,4e-05,5.95134]
[1777722234819,35.44,78126.95,89.6,-0.04005,4e-05,5.94894]
[1777722245896,35.44,78126.96,89.6,-0.04001,4e-05,5.94499]
[1777722249000,35.43,78126.54,89.6,-0.04002,4e-05,5.94606]
[1777722254959,35.43,78130.58,89.6,-0.03986,4e-05,5.92685]
[1777722257910,35.43,78130.67,89.6,-0.03985,4e-05,5.92584]
[1777722258005,35.43,78130.67,89.6,-0.03985,4e-05,5.92584]
[1777722263881,35.42,78130.52,89.6,-0.03984,4e-05,5.92457]
[1777722268987,35.42,78142.17,89.6,-0.03942,3e-05,5.87468]
[1777722274102,35.42,78143.51,89.6,-0.03935,3e-05,5.86496]
[1777722279136,35.42,78150.03,89.6,-0.03911,3e-05,5.83711]
[1777722284639,35.42,78150.15,89.6,-0.03911,3e-05,5.83606]
[1777722289892,35.42,78156.79,89.6,-0.03887,3e-05,5.80804]
[1777722295316,35.41,78158.38,89.6,-0.03881,3e-05,5.80112]
[1777722300346,35.41,78165.21,89.6,-0.03858,3e-05,5.77294]
[1777722306365,35.41,78155.59,89.6,-0.03891,3e-05,5.81232]
[1777722312367,35.41,78151.13,89.6,-0.03906,3e-05,5.83017]
[1777722317403,35.41,78136.31,89.6,-0.03957,3e-05,5.89086]
[1777722322438,35.41,78132.44,89.6,-0.03969,4e-05,5.90575]
[1777722327474,35.41,78126.51,89.6,-0.03989,4e-05,5.92914]
[1777722332509,35.4,78125.85,89.6,-0.03988,4e-05,5.92747]
[1777722338553,35.4,78120.72,89.6,-0.04005,4e-05,5.94699]
[1777722343588,35.4,78121.39,89.6,-0.04001,4e-05,5.94256]
[1777722351643,35.39,78121.46,89.6,-0.03999,4e-05,5.93971]
[1777722357689,35.39,78122.12,89.6,-0.03995,4e-05,5.9351]
[1777722362725,35.38,78122.16,89.6,-0.03993,4e-05,5.93343]
[1777722367760,35.38,78123.59,89.6,-0.03987,4e-05,5.92597]
[1777722372797,35.38,78124.23,89.6,-0.03984,4e-05,5.92188]
[1777722378431,35.38,78124.31,89.6,-0.03982,4e-05,5.92045]
[1777722383874,35.37,78123.81,89.6,-0.03983,4e-05,5.92066]
[1777722389919,35.37,78123.41,89.6,-0.03983,4e-05,5.92072]
[1777722392277,35.37,78123.31,89.6,-0.03983,4e-05,5.92086]
[1777722393169,35.37,78123.31,89.6,-0.03981,4e-05,5.91742]
[1777722398982,35.36,78123.28,89.6,-0.03979,4e-05,5.91569]
[1777722404017,35.36,78123.41,89.6,-0.03978,4e-05,5.91383]
[1777722410059,35.36,78123.5,89.6,-0.03976,4e-05,5.91187]
[1777722415094,35.36,78123.31,89.6,-0.03976,4e-05,5.91135]
[1777722420129,35.35,78120.0,89.6,-0.03986,4e-05,5.92381]
[1777722425165,35.35,78119.71,89.6,-0.03986,4e-05,5.92362]
[1777722430200,35.35,78119.94,89.6,-0.03984,4e-05,5.92126]
[1777722435234,35.34,78120.42,89.6,-0.03981,4e-05,5.91788]
[1777722440270,35.34,78119.7,89.6,-0.03983,4e-05,5.91953]
[1777722445305,35.34,78119.49,89.6,-0.03982,4e-05,5.91905]
[1777722450341,35.34,78119.34,89.6,-0.03982,4e-05,5.91834]
[1777722455377,35.33,78119.19,89.6,-0.03979,4e-05,5.91478]
[1777722460412,35.33,78119.15,89.6,-0.03978,4e-05,5.91368]
[1777722467460,35.33,78119.14,89.6,-0.03977,4e-05,5.91198]
[1777722474510,35.32,78119.14,89.6,-0.03976,4e-05,5.91025]
[1777722479545,35.32,78119.2,89.6,-0.03974,4e-05,5.90879]
[1777722484580,35.32,78118.69,89.6,-0.03975,4e-05,5.90973]
[1777722489615,35.32,78115.32,89.6,-0.03986,4e-05,5.92254]
[1777722494650,35.32,78115.0,89.6,-0.03986,4e-05,5.92255]
[1777722499685,35.31,78113.66,89.6,-0.0399,4e-05,5.9268]
[1777722504720,35.31,78113.58,89.6,-0.03989,4e-05,5.92576]
[1777722509762,35.31,78113.48,89.6,-0.03988,4e-05,5.92481]
[1777722515803,35.3,78112.49,89.6,-0.03988,4e-05,5.9244]
[1777722521846,35.3,78114.01,89.6,-0.03982,4e-05,5.91645]
[1777722527890,35.3,78113.66,89.6,-0.03982,4e-05,5.91639]
[1777722532925,35.3,78113.59,89.6,-0.03981,4e-05,5.91544]
[1777722537960,35.29,78110.27,89.6,-0.03991,4e-05,5.92809]
[1777722542994,35.29,78109.95,89.6,-0.03991,4e-05,5.92812]
[1777722548030,35.29,78106.18,89.6,-0.04004,4e-05,5.9426]
[1777722553768,35.29,78107.5,89.6,-0.03998,4e-05,5.93595]
[1777722559107,35.28,78105.09,89.6,-0.04005,4e-05,5.94396]
[1777722564142,35.28,78105.13,89.6,-0.04004,4e-05,5.9425]
[1777722569176,35.28,78105.9,89.6,-0.04,4e-05,5.93801]
[1777722573060,35.27,78105.61,89.6,-0.03999,4e-05,5.93583]
[1777722573796,35.27,78105.61,89.6,-0.03999,4e-05,5.93583]
[1777722579247,35.27,78102.05,89.6,-0.0401,4e-05,5.94888]
[1777722584282,35.27,78100.39,89.6,-0.04015,4e-05,5.95462]
[1777722589819,35.27,78100.37,89.6,-0.04014,4e-05,5.9537]
[1777722595359,35.26,78099.94,89.6,-0.04014,4e-05,5.95381]
[1777722600394,35.26,78101.18,89.6,-0.04009,4e-05,5.94739]
[1777722605429,35.26,78100.99,89.6,-0.04008,4e-05,5.94708]
[1777722610464,35.26,78100.92,89.6,-0.04008,4e-05,5.9463]
[1777722615499,35.25,78100.02,89.6,-0.0401,4e-05,5.94901]
[1777722620534,35.25,78099.59,89.6,-0.04011,4e-05,5.94971]
[1777722626576,35.25,78099.14,89.6,-0.04011,4e-05,5.95025]
[1777722633625,35.25,78100.36,89.6,-0.04004,4e-05,5.94064]
[1777722638660,35.24,78099.97,89.6,-0.04004,4e-05,5.94122]
[1777722643695,35.24,78100.06,89.6,-0.04003,4e-05,5.93981]
[1777722648729,35.24,78099.57,89.6,-0.04004,4e-05,5.94085]
[1777722653792,35.24,78099.76,89.6,-0.04003,4e-05,5.93924]
[1777722659808,35.24,78099.54,89.6,-0.04002,4e-05,5.93876]
[1777722664121,35.23,78099.44,89.6,-0.04002,4e-05,5.93858]
[1777722673908,35.23,78099.4,89.6,-0.04,4e-05,5.93663]
[1777722678581,35.23,78099.46,89.6,-0.04,4e-05,5.9358]
[1777722681213,35.23,78099.5,89.6,-0.03999,4e-05,5.93506]
[1777722686998,35.23,78099.72,89.6,-0.03997,4e-05,5.93281]
[1777722692034,35.22,78099.38,89.6,-0.03996,4e-05,5.9304]
[1777722692208,35.22,78099.38,89.6,-0.03996,4e-05,5.9304]
[1777722698076,35.22,78099.39,89.6,-0.03995,4e-05,5.92926]
[1777722703111,35.22,78099.12,89.6,-0.03995,4e-05,5.92949]
[1777722709152,35.22,78099.25,89.6,-0.03994,4e-05,5.92784]
[1777722714746,35.22,78097.7,89.6,-0.03999,4e-05,5.93362]
[1777722720232,35.21,78097.4,89.6,-0.03999,4e-05,5.93359]
[1777722726271,35.21,78096.2,89.6,-0.04002,4e-05,5.93791]
[1777722731309,35.21,78095.76,89.6,-0.04003,4e-05,5.93828]
[1777722736344,35.21,78097.03,89.6,-0.03997,4e-05,5.93201]
[1777722741522,35.21,78095.63,89.6,-0.04002,4e-05,5.93718]
[1777722742027,35.21,78095.63,89.6,-0.04002,4e-05,5.93718]
[1777722747421,35.2,78107.68,89.6,-0.03958,4e-05,5.88545]
[1777722752937,35.2,78107.17,89.6,-0.03958,4e-05,5.88429]
[1777722758497,35.2,78109.29,89.6,-0.0395,4e-05,5.87473]
[1777722763533,35.2,78111.73,89.6,-0.03941,4e-05,5.86409]
[1777722768568,35.2,78125.22,89.6,-0.03893,3e-05,5.80772]
[1777722773603,35.2,78125.77,89.6,-0.03892,3e-05,5.80546]
[1777722778638,35.2,78125.64,89.6,-0.03892,3e-05,5.80597]
[1777722792736,35.2,78124.06,89.6,-0.03897,3e-05,5.81209]
[1777722797772,35.2,78122.64,89.6,-0.03902,3e-05,5.8177]
[1777722802807,35.2,78121.42,89.6,-0.03906,3e-05,5.82243]
[1777722810863,35.2,78122.45,89.6,-0.03902,3e-05,5.81753]
[1777722815898,35.2,78123.62,89.6,-0.03896,3e-05,5.80946]
[1777722820933,35.2,78123.2,89.6,-0.03897,3e-05,5.8109]
[1777722826975,35.2,78123.16,89.6,-0.03897,3e-05,5.81068]
[1777722832010,35.19,78123.34,89.6,-0.03896,3e-05,5.80961]
[1777722837045,35.19,78123.44,89.6,-0.03895,3e-05,5.80887]
[1777722843087,35.19,78123.39,89.6,-0.03895,3e-05,5.80867]
[1777722850617,35.19,78123.28,89.6,-0.03895,3e-05,5.80906]
[1777722856178,35.19,78123.82,89.6,-0.03893,3e-05,5.80603]
[1777722861214,35.19,78123.66,89.6,-0.03893,3e-05,5.80638]
[1777722868263,35.19,78123.62,89.6,-0.03893,3e-05,5.8061]
[1777722875311,35.19,78123.99,89.6,-0.03889,3e-05,5.80125]
[1777722880347,35.19,78126.03,89.6,-0.03882,3e-05,5.79254]
[1777722886389,35.19,78127.13,89.6,-0.03878,3e-05,5.78776]
[1777722890417,35.19,78109.94,89.6,-0.03938,4e-05,5.85911]
[1777722895452,35.19,78107.69,89.6,-0.03945,4e-05,5.86768]
[1777722901711,35.18,78107.64,89.6,-0.03945,4e-05,5.86725]
[1777722906855,35.18,78116.85,89.6,-0.03912,3e-05,5.82812]
[1777722912630,35.18,78123.14,89.6,-0.0389,3e-05,5.80157]
[1777722917666,35.18,78123.03,89.6,-0.0389,3e-05,5.80181]
[1777722922700,35.18,78123.76,89.6,-0.03887,3e-05,5.79857]
[1777722927736,35.18,78124.08,89.6,-0.03886,3e-05,5.79704]
[1777722932958,35.18,78124.93,89.6,-0.03881,3e-05,5.79049]
[1777722938814,35.18,78135.22,89.6,-0.03846,3e-05,5.74801]
[1777722943848,35.18,78134.91,89.6,-0.03847,3e-05,5.74953]
[1777722948883,35.18,78136.8,89.6,-0.03841,3e-05,5.742]
[1777722955381,35.18,78136.32,89.6,-0.03842,3e-05,5.74422]
[1777722962981,35.18,78135.06,89.6,-0.03847,3e-05,5.74993]
[1777722970029,35.18,78134.52,89.6,-0.03849,3e-05,5.75248]
[1777722975065,35.18,78137.23,89.6,-0.0384,3e-05,5.74158]
[1777722981106,35.19,78137.08,89.6,-0.03841,3e-05,5.74261]
[1777722986142,35.19,78142.84,89.6,-0.03822,3e-05,5.71943]
[1777722991178,35.19,78146.38,89.6,-0.03808,3e-05,5.70269]
[1777722994522,35.19,78143.49,89.6,-0.03818,3e-05,5.71493]
[1777723001248,35.19,78143.77,89.6,-0.03818,3e-05,5.71459]
[1777723006310,35.19,78143.82,89.6,-0.03818,3e-05,5.71474]
[1777723008976,35.19,78144.56,89.6,-0.03816,3e-05,5.71219]
[1777723015345,35.19,78144.56,89.6,-0.03817,3e-05,5.71307]
[1777723021388,35.2,78144.63,89.6,-0.03817,3e-05,5.71348]
[1777723027555,35.2,78143.37,89.6,-0.03822,3e-05,5.71927]
[1777723036492,35.2,78142.7,89.6,-0.03825,3e-05,5.72284]
[1777723041528,35.2,78141.99,89.6,-0.03828,3e-05,5.72613]
[1777723046563,35.2,78142.1,89.6,-0.03828,3e-05,5.72602]
[1777723051599,35.2,78142.1,89.6,-0.03826,3e-05,5.72355]
[1777723057641,35.2,78143.78,89.6,-0.03821,3e-05,5.71709]
[1777723063682,35.2,78143.34,89.6,-0.03823,3e-05,5.71935]
[1777723069728,35.2,78143.37,89.6,-0.03823,3e-05,5.71964]
[1777723077245,35.2,78143.33,89.6,-0.03823,3e-05,5.71994]
[1777723082329,35.2,78143.33,89.6,-0.03824,3e-05,5.7204]
[1777723093290,35.21,78143.31,89.6,-0.03824,3e-05,5.721]
[1777723099938,35.21,78143.38,89.6,-0.03824,3e-05,5.72155]
[1777723110009,35.21,78143.26,89.6,-0.03825,3e-05,5.72274]
[1777723117449,35.21,78143.35,89.6,-0.03824,3e-05,5.71973]
[1777723124538,35.21,78143.31,89.6,-0.03824,3e-05,5.72061]
[1777723129627,35.21,78143.45,89.6,-0.03824,3e-05,5.72044]
[1777723136191,35.21,78143.4,89.6,-0.03825,3e-05,5.72139]
[1777723141786,35.21,78143.47,89.6,-0.03825,3e-05,5.72135]
[1777723143946,35.21,78143.51,89.6,-0.03825,3e-05,5.72152]
[1777723145142,35.21,78143.51,89.6,-0.03825,3e-05,5.7216]
[1777723146790,35.21,78143.78,89.6,-0.03824,3e-05,5.72066]
[1777723146892,35.21,78143.78,89.6,-0.03824,3e-05,5.72075]
[1777723148026,35.21,78143.78,89.6,-0.03824,3e-05,5.72075]
[1777723148275,35.21,78143.82,89.6,-0.03824,3e-05,5.72004]
[1777723153310,35.21,78142.85,89.6,-0.03827,3e-05,5.72444]
[1777723154089,35.21,78142.85,89.6,-0.03827,3e-05,5.72444]
[1777723154316,35.21,78142.75,89.6,-0.03828,3e-05,5.72493]
[1777723154965,35.21,78142.75,89.6,-0.03828,3e-05,5.72493]
[1777723155067,35.2,78142.75,89.6,-0.03823,3e-05,5.71945]
[1777723162142,35.21,78142.75,89.6,-0.03825,3e-05,5.72144]
[1777723168000,35.21,78142.66,89.6,-0.03826,3e-05,5.72251]
[1777723174456,35.21,78142.68,89.6,-0.03823,3e-05,5.71841]
[1777723179492,35.2,78142.55,89.6,-0.03823,3e-05,5.71786]
[1777723181533,35.2,78142.87,89.6,-0.03821,3e-05,5.71633]
[1777723186589,35.2,78142.46,89.6,-0.03823,3e-05,5.71811]
[1777723192583,35.21,78142.26,89.6,-0.03824,3e-05,5.71973]
[1777723199632,35.21,78142.35,89.6,-0.03824,3e-05,5.72005]
[1777723204668,35.21,78142.02,89.6,-0.03826,3e-05,5.7219]
[1777723210710,35.21,78142.01,89.6,-0.03827,3e-05,5.72252]
[1777723215745,35.21,78142.18,89.6,-0.03827,3e-05,5.72254]
[1777723220780,35.21,78142.77,89.6,-0.03825,3e-05,5.72063]
[1777723223597,35.21,78142.85,89.6,-0.03825,3e-05,5.72057]
[1777723228836,35.21,78142.02,89.6,-0.03828,3e-05,5.72488]
[1777723235885,35.22,78142.51,89.6,-0.03826,3e-05,5.72091]
[1777723243940,35.22,78142.68,89.6,-0.03826,3e-05,5.72124]
[1777723249534,35.22,78142.94,89.6,-0.03826,3e-05,5.72067]
[1777723249536,35.22,78142.94,89.6,-0.03826,3e-05,5.72067]
[1777723256025,35.22,78142.35,89.6,-0.03828,3e-05,5.72406]
[1777723261061,35.22,78142.54,89.6,-0.03828,3e-05,5.72388]
[1777723261789,35.22,78142.54,89.6,-0.03828,3e-05,5.72388]
[1777723267103,35.22,78143.11,89.6,-0.03827,3e-05,5.72225]
[1777723272137,35.22,78142.41,89.6,-0.0383,3e-05,5.72571]
[1777723277173,35.23,78142.34,89.6,-0.0383,3e-05,5.72656]
[1777723282208,35.23,78142.0,89.6,-0.03832,3e-05,5.72851]
[1777723287243,35.23,78142.33,89.6,-0.03831,3e-05,5.72769]
[1777723292650,35.23,78142.4,89.6,-0.03831,3e-05,5.72774]
[1777723292709,35.23,78142.4,89.6,-0.03831,3e-05,5.72774]
[1777723298320,35.23,78142.08,89.6,-0.03831,3e-05,5.7271]
[1777723303534,35.23,78129.78,89.6,-0.03874,3e-05,5.77811]
[1777723309397,35.23,78127.27,89.6,-0.03883,3e-05,5.78843]
[1777723313228,35.23,78127.27,89.6,-0.03883,3e-05,5.78832]
[1777723313239,35.23,78127.27,89.6,-0.03883,3e-05,5.78832]
[1777723318460,35.23,78126.71,89.6,-0.03884,3e-05,5.79033]
[1777723323495,35.23,78125.94,89.6,-0.03887,3e-05,5.79323]
[1777723327822,35.23,78125.92,89.6,-0.03887,3e-05,5.79325]
[1777723329056,35.23,78125.89,89.6,-0.03887,3e-05,5.79312]
[1777723334574,35.23,78125.81,89.6,-0.03887,3e-05,5.79308]
[1777723339610,35.23,78125.62,89.6,-0.03887,3e-05,5.79356]
[1777723344645,35.23,78122.81,89.6,-0.03897,3e-05,5.80484]
[1777723349679,35.23,78122.84,89.6,-0.03896,3e-05,5.80433]
[1777723354715,35.23,78122.51,89.6,-0.03895,3e-05,5.80246]
[1777723359750,35.22,78122.65,89.6,-0.03894,3e-05,5.80154]
[1777723363945,35.22,78122.69,89.6,-0.03894,3e-05,5.80111]
[1777723371835,35.22,78122.54,89.6,-0.03894,3e-05,5.80123]
[1777723376870,35.22,78122.52,89.6,-0.03894,3e-05,5.80102]
[1777723378459,35.22,78122.52,89.6,-0.03894,3e-05,5.80102]
[1777723384926,35.22,78122.26,89.6,-0.03894,3e-05,5.80157]
[1777723389960,35.22,78122.13,89.6,-0.03895,3e-05,5.80183]
[1777723394996,35.22,78122.1,89.6,-0.03895,3e-05,5.80167]
[1777723400031,35.22,78121.92,89.6,-0.03895,3e-05,5.80215]
[1777723406873,35.22,78121.95,89.6,-0.03895,3e-05,5.80186]
[1777723412115,35.22,78121.75,89.6,-0.03893,3e-05,5.79933]
[1777723420171,35.22,78121.97,89.6,-0.03892,3e-05,5.79805]
[1777723422142,35.22,78121.7,89.6,-0.03893,3e-05,5.79913]
[1777723428227,35.22,78120.67,89.6,-0.03896,3e-05,5.80309]
[1777723436286,35.22,78120.65,89.6,-0.03896,3e-05,5.80277]
[1777723441321,35.22,78119.76,89.6,-0.03899,3e-05,5.80623]
[1777723446356,35.22,78120.98,89.6,-0.03895,3e-05,5.80092]
[1777723453404,35.21,78121.61,89.6,-0.03892,3e-05,5.798]
[1777723458440,35.21,78121.94,89.6,-0.03891,3e-05,5.79645]
[1777723465489,35.21,78121.7,89.6,-0.03891,3e-05,5.79715]
[1777723475560,35.21,78121.71,89.6,-0.03889,3e-05,5.79369]
[1777723480595,35.21,78121.37,89.6,-0.0389,3e-05,5.79481]
[1777723485630,35.21,78121.42,89.6,-0.0389,3e-05,5.7943]
[1777723492679,35.21,78122.4,89.6,-0.03886,3e-05,5.7898]
[1777723497714,35.21,78131.56,89.6,-0.03854,3e-05,5.75165]
[1777723503757,35.21,78130.2,89.6,-0.03859,3e-05,5.7572]
[1777723508791,35.21,78129.13,89.6,-0.03862,3e-05,5.76151]
[1777723513827,35.21,78128.81,89.6,-0.03863,3e-05,5.76264]
[1777723518862,35.21,78129.09,89.6,-0.03862,3e-05,5.76127]
[1777723524904,35.21,78129.05,89.6,-0.03862,3e-05,5.76111]
[1777723529939,35.21,78126.22,89.6,-0.03871,3e-05,5.77243]
[1777723534974,35.21,78126.21,89.6,-0.03869,3e-05,5.76914]
[1777723540010,35.21,78128.09,89.6,-0.03862,3e-05,5.76095]
[1777723545044,35.2,78127.91,89.6,-0.03863,3e-05,5.76127]
[1777723550079,35.2,78131.16,89.6,-0.03851,3e-05,5.74743]
[1777723555028,35.2,78138.23,89.6,-0.03827,3e-05,5.71812]
[1777723560518,35.2,78141.97,89.6,-0.03814,3e-05,5.70268]
[1777723566463,35.2,78141.87,89.6,-0.03814,3e-05,5.70323]
[1777723572232,35.2,78141.33,89.6,-0.03816,3e-05,5.70572]
[1777723577520,35.2,78141.47,89.6,-0.03816,3e-05,5.70519]
[1777723583310,35.21,78140.94,89.6,-0.03818,3e-05,5.70791]
[1777723588344,35.21,78141.94,89.6,-0.03815,3e-05,5.70412]
[1777723593291,35.21,78141.9,89.6,-0.03815,3e-05,5.70441]
[1777723597427,35.21,78142.18,89.6,-0.03813,3e-05,5.70081]
[1777723603450,35.21,78142.77,89.6,-0.03811,3e-05,5.69894]
[1777723608484,35.21,78142.76,89.6,-0.03812,3e-05,5.69937]
[1777723614526,35.21,78150.59,89.6,-0.03785,3e-05,5.66792]
[1777723619561,35.21,78152.32,89.6,-0.0378,3e-05,5.66157]
[1777723624597,35.21,78152.85,89.6,-0.03779,3e-05,5.66018]
[1777723629632,35.21,78159.81,89.6,-0.03756,3e-05,5.63271]
[1777723634667,35.22,78159.86,89.6,-0.03757,3e-05,5.63358]
[1777723639702,35.22,78162.15,89.6,-0.0375,3e-05,5.62539]
[1777723644737,35.22,78162.4,89.6,-0.0375,3e-05,5.62558]
[1777723649772,35.22,78162.93,89.6,-0.03749,3e-05,5.62465]
[1777723654807,35.23,78162.73,89.6,-0.03749,3e-05,5.62386]
[1777723659842,35.23,78162.51,89.6,-0.03751,3e-05,5.62598]
[1777723664877,35.23,78155.44,89.6,-0.03776,3e-05,5.65583]
[1777723669913,35.23,78154.71,89.6,-0.03779,3e-05,5.6598]
[1777723684014,35.24,78154.92,89.6,-0.03781,3e-05,5.66174]
[1777723689049,35.24,78154.53,89.6,-0.03783,3e-05,5.66436]
[1777723700126,35.25,78154.17,89.6,-0.03786,3e-05,5.66807]
[1777723705161,35.25,78153.85,89.6,-0.03788,3e-05,5.6704]
[1777723711203,35.25,78154.1,89.6,-0.03786,3e-05,5.66775]
[1777723716238,35.25,78154.1,89.6,-0.03787,3e-05,5.66879]
[1777723721028,35.25,78154.25,89.6,-0.03787,3e-05,5.66901]
[1777723725373,35.25,78156.94,89.6,-0.03778,3e-05,5.65787]
[1777723731343,35.25,78157.39,89.6,-0.03776,3e-05,5.65545]
[1777723736378,35.25,78156.95,89.6,-0.03777,3e-05,5.65681]
[1777723743409,35.25,78156.95,89.6,-0.03777,3e-05,5.65681]
[1777723750476,35.25,78157.31,89.6,-0.03775,3e-05,5.65407]
[1777723756517,35.25,78157.23,89.6,-0.03775,3e-05,5.65385]
[1777723762158,35.25,78157.79,89.6,-0.03772,3e-05,5.65121]
[1777723764932,35.25,78162.52,89.6,-0.03756,3e-05,5.63208]
[1777723765193,35.25,78162.52,89.6,-0.03756,3e-05,5.63208]
[1777723765323,35.25,78164.05,89.6,-0.03751,3e-05,5.62612]
[1777723765575,35.25,78164.05,89.6,-0.03751,3e-05,5.62612]
[1777723765603,35.25,78164.05,89.6,-0.03751,3e-05,5.62612]
[1777723765860,35.25,78164.05,89.6,-0.03751,3e-05,5.62612]
[1777723766135,35.25,78124.42,89.6,-0.03887,3e-05,5.78852]
[1777723767697,35.25,78119.0,89.6,-0.03906,3e-05,5.81066]
[1777723773637,35.25,78108.68,89.6,-0.03939,4e-05,5.84986]
[1777723776885,35.24,78108.54,89.6,-0.0394,4e-05,5.85027]
[1777723777522,35.24,78108.75,89.6,-0.03939,4e-05,5.8493]
[1777723783706,35.24,78108.44,89.6,-0.03939,4e-05,5.8499]
[1777723786533,35.24,78108.29,89.6,-0.0394,4e-05,5.85031]
[1777723791763,35.24,78107.01,89.6,-0.03944,4e-05,5.85495]
[1777723796797,35.24,78108.93,89.6,-0.03936,4e-05,5.84633]
[1777723797408,35.24,78108.93,89.6,-0.03936,4e-05,5.84633]
[1777723797826,35.24,78108.93,89.6,-0.03936,4e-05,5.84633]
[1777723803847,35.24,78109.26,89.6,-0.03935,4e-05,5.8441]
[1777723808882,35.24,78107.4,89.6,-0.03941,4e-05,5.85121]
[1777723809981,35.24,78107.4,89.6,-0.03941,4e-05,5.85121]
[1777723815931,35.24,78107.56,89.6,-0.03939,4e-05,5.84958]
[1777723820966,35.23,78107.85,89.6,-0.03938,4e-05,5.84769]
[1777723827008,35.23,78107.18,89.6,-0.03939,4e-05,5.84969]
[1777723834057,35.23,78107.17,89.6,-0.03937,4e-05,5.84587]
[1777723839092,35.23,78107.98,89.6,-0.03933,4e-05,5.84183]
[1777723844127,35.23,78107.53,89.6,-0.03934,4e-05,5.84307]
[1777723850170,35.23,78105.53,89.6,-0.03941,4e-05,5.8506]
[1777723855205,35.23,78108.52,89.6,-0.0393,4e-05,5.8375]
[1777723861248,35.22,78109.03,89.6,-0.03927,4e-05,5.83456]
[1777723866283,35.22,78108.92,89.6,-0.03927,4e-05,5.83431]
[1777723871318,35.22,78108.85,89.6,-0.03927,4e-05,5.83386]
[1777723876353,35.22,78108.95,89.6,-0.03926,4e-05,5.83268]
[1777723881388,35.22,78108.96,89.6,-0.03925,4e-05,5.83191]
[1777723886423,35.22,78108.76,89.6,-0.03925,4e-05,5.83203]
[1777723891458,35.21,78108.69,89.6,-0.03923,4e-05,5.82863]
[1777723896605,35.21,78108.83,89.6,-0.03922,4e-05,5.82755]
[1777723901796,35.21,78108.95,89.6,-0.03921,4e-05,5.82645]
[1777723907575,35.21,78108.72,89.6,-0.03921,4e-05,5.82664]
[1777723912610,35.21,78108.78,89.6,-0.03921,4e-05,5.82586]
[1777723917644,35.21,78108.61,89.6,-0.03921,4e-05,5.82606]
[1777723922680,35.21,78109.05,89.6,-0.03919,4e-05,5.82373]
[1777723928555,35.21,78109.02,89.6,-0.03919,4e-05,5.82346]
[1777723933822,35.21,78121.84,89.6,-0.03874,3e-05,5.77002]
[1777723937200,35.21,78122.13,89.6,-0.03873,3e-05,5.76884]
[1777723942821,35.21,78121.71,89.6,-0.03874,3e-05,5.77069]
[1777723947884,35.21,78121.85,89.6,-0.03874,3e-05,5.7702]
[1777723947965,35.21,78121.85,89.6,-0.03874,3e-05,5.7702]
[1777723953206,35.21,78122.69,89.6,-0.03869,3e-05,5.764]
[1777723956059,35.21,78136.81,89.6,-0.03821,3e-05,5.70603]
[1777723961633,35.2,78136.56,89.6,-0.0382,3e-05,5.70505]
[1777723963366,35.2,78136.59,89.6,-0.0382,3e-05,5.7045]
[1777723970010,35.2,78136.8,89.6,-0.03819,3e-05,5.70355]
[1777723975045,35.2,78136.56,89.6,-0.0382,3e-05,5.70515]
[1777723980895,35.21,78136.64,89.6,-0.0382,3e-05,5.70542]
[1777723987130,35.21,78136.61,89.6,-0.03821,3e-05,5.70632]
[1777723993127,35.21,78136.5,89.6,-0.03822,3e-05,5.70698]
[1777723998207,35.21,78136.39,89.6,-0.03823,3e-05,5.70831]
[1777724004275,35.21,78136.25,89.6,-0.03823,3e-05,5.70925]
[1777724009601,35.21,78136.26,89.6,-0.03824,3e-05,5.70981]
[1777724015326,35.21,78136.21,89.6,-0.03823,3e-05,5.70765]
[1777724023384,35.21,78136.01,89.6,-0.03824,3e-05,5.7091]
[1777724029425,35.21,78137.22,89.6,-0.0382,3e-05,5.70461]
[1777724034461,35.21,78145.18,89.6,-0.03793,3e-05,5.67247]
[1777724040503,35.22,78144.61,89.6,-0.03796,3e-05,5.6756]
[1777724046548,35.22,78144.46,89.6,-0.03797,3e-05,5.67702]
[1777724051585,35.22,78144.81,89.6,-0.03796,3e-05,5.67627]
[1777724056621,35.22,78145.01,89.6,-0.03796,3e-05,5.67629]
[1777724061656,35.22,78144.93,89.6,-0.03797,3e-05,5.67736]
[1777724067117,35.22,78144.93,89.6,-0.03798,3e-05,5.67766]
[1777724072602,35.23,78145.98,89.6,-0.03795,3e-05,5.67444]
[1777724072670,35.23,78145.94,89.6,-0.03794,3e-05,5.67208]
[1777724072700,35.23,78145.94,89.6,-0.03794,3e-05,5.67208]
[1777724077873,35.23,78142.63,89.6,-0.03805,3e-05,5.68631]
[1777724084817,35.23,78142.71,89.6,-0.03806,3e-05,5.68731]
[1777724089852,35.23,78144.44,89.6,-0.03801,3e-05,5.68108]
[1777724094861,35.23,78144.48,89.6,-0.03801,3e-05,5.68161]
[1777724100929,35.24,78139.55,89.6,-0.03819,3e-05,5.70294]
[1777724105963,35.24,78139.07,89.6,-0.03821,3e-05,5.70555]
[1777724112010,35.24,78139.23,89.6,-0.03821,3e-05,5.70559]
[1777724117042,35.24,78139.1,89.6,-0.03822,3e-05,5.70666]
[1777724122077,35.24,78138.76,89.6,-0.03824,3e-05,5.70855]
[1777724130168,35.24,78138.98,89.6,-0.03823,3e-05,5.70801]
[1777724137733,35.24,78138.98,89.6,-0.03822,3e-05,5.70577]
[1777724144231,35.24,78139.11,89.6,-0.03823,3e-05,5.70632]
[1777724149265,35.25,78139.24,89.6,-0.03823,3e-05,5.70631]
[1777724154301,35.25,78139.36,89.6,-0.03823,3e-05,5.70635]
[1777724159336,35.25,78139.39,89.6,-0.03823,3e-05,5.70676]
[1777724165378,35.25,78139.07,89.6,-0.03825,3e-05,5.70871]
[1777724177213,35.25,78139.34,89.6,-0.03824,3e-05,5.70782]
[1777724183739,35.25,78139.26,89.6,-0.03825,3e-05,5.70932]
[1777724189546,35.25,78139.47,89.6,-0.03825,3e-05,5.70962]
[1777724194736,35.25,78139.55,89.6,-0.03824,3e-05,5.70685]
[1777724204609,35.26,78139.47,89.6,-0.03824,3e-05,5.70784]
[1777724210693,35.26,78139.29,89.6,-0.03826,3e-05,5.70975]
[1777724217742,35.26,78139.31,89.6,-0.03826,3e-05,5.71036]
[1777724222776,35.26,78141.98,89.6,-0.03818,3e-05,5.70003]
[1777724232221,35.26,78142.35,89.6,-0.03817,3e-05,5.69862]
[1777724237644,35.26,78142.25,89.6,-0.03818,3e-05,5.7004]
[1777724242902,35.27,78142.72,89.6,-0.03817,3e-05,5.6991]
[1777724248896,35.27,78141.54,89.6,-0.03822,3e-05,5.70453]
[1777724254888,35.27,78142.18,89.6,-0.03818,3e-05,5.6995]
[1777724260043,35.27,78142.16,89.6,-0.03819,3e-05,5.70026]
[1777724265078,35.27,78141.02,89.6,-0.03823,3e-05,5.70537]
[1777724270113,35.27,78140.51,89.6,-0.03825,3e-05,5.70789]
[1777724275148,35.27,78139.57,89.6,-0.03829,3e-05,5.71214]
[1777724280183,35.27,78139.46,89.6,-0.03829,3e-05,5.71299]
[1777724283368,35.27,78139.43,89.6,-0.03829,3e-05,5.7132]
[1777724290253,35.27,78139.47,89.6,-0.0383,3e-05,5.71378]
[1777724297175,35.27,78139.46,89.6,-0.0383,3e-05,5.71416]
[1777724303344,35.28,78139.29,89.6,-0.03831,3e-05,5.71561]
[1777724310393,35.28,78139.39,89.6,-0.03832,3e-05,5.71578]
[1777724316434,35.28,78140.5,89.6,-0.03826,3e-05,5.7089]
[1777724322477,35.28,78142.7,89.6,-0.03819,3e-05,5.70048]
[1777724327511,35.28,78142.43,89.6,-0.03821,3e-05,5.70209]
[1777724332547,35.28,78142.68,89.6,-0.0382,3e-05,5.70154]
[1777724339596,35.28,78142.3,89.6,-0.03822,3e-05,5.70373]
[1777724347653,35.28,78141.63,89.6,-0.03825,3e-05,5.70714]
[1777724352687,35.28,78141.82,89.6,-0.03825,3e-05,5.70674]
[1777724357723,35.29,78141.49,89.6,-0.03826,3e-05,5.70846]
[1777724362757,35.29,78141.57,89.6,-0.03826,3e-05,5.70851]
[1777724367793,35.29,78141.99,89.6,-0.03825,3e-05,5.70716]
[1777724372828,35.29,78142.29,89.6,-0.03822,3e-05,5.70346]
[1777724378706,35.29,78142.23,89.6,-0.03823,3e-05,5.70405]
[1777724383817,35.29,78142.25,89.6,-0.03823,3e-05,5.70431]
[1777724388939,35.29,78142.3,89.6,-0.03823,3e-05,5.70479]
[1777724393975,35.29,78141.9,89.6,-0.03825,3e-05,5.70685]
[1777724400024,35.29,78142.6,89.6,-0.03823,3e-05,5.70457]
[1777724405059,35.29,78142.29,89.6,-0.03825,3e-05,5.70627]
[1777724410093,35.29,78142.28,89.6,-0.03825,3e-05,5.70674]
[1777724416136,35.3,78142.29,89.6,-0.03825,3e-05,5.7072]
[1777724422249,35.3,78142.26,89.6,-0.03826,3e-05,5.70773]
[1777724428220,35.3,78142.11,89.6,-0.03827,3e-05,5.70891]
[1777724433255,35.3,78142.67,89.6,-0.03824,3e-05,5.70416]
[1777724439297,35.3,78142.35,89.6,-0.03825,3e-05,5.70599]
[1777724445698,35.3,78142.58,89.6,-0.03825,3e-05,5.70539]
[1777724450842,35.3,78142.3,89.6,-0.03826,3e-05,5.70687]
[1777724456417,35.3,78142.67,89.6,-0.03825,3e-05,5.7061]
[1777724461452,35.3,78142.57,89.6,-0.03826,3e-05,5.70692]
[1777724466487,35.3,78142.66,89.6,-0.03826,3e-05,5.70696]
[1777724471514,35.3,78142.52,89.6,-0.03827,3e-05,5.70785]
[1777724476557,35.31,78142.43,89.6,-0.03827,3e-05,5.7087]
[1777724481591,35.31,78142.46,89.6,-0.03827,3e-05,5.70898]
[1777724486627,35.31,78142.48,89.6,-0.03828,3e-05,5.70929]
[1777724491662,35.31,78142.49,89.6,-0.03826,3e-05,5.70677]
[1777724496697,35.31,78142.75,89.6,-0.03826,3e-05,5.70612]
[1777724502739,35.31,78142.64,89.6,-0.03826,3e-05,5.70708]
[1777724507774,35.31,78142.72,89.6,-0.03827,3e-05,5.70718]
[1777724512809,35.31,78142.84,89.6,-0.03827,3e-05,5.70711]
[1777724517845,35.31,78142.77,89.6,-0.03827,3e-05,5.70782]
[1777724522881,35.31,78143.85,89.6,-0.03824,3e-05,5.70382]
[1777724527916,35.31,78143.86,89.6,-0.03824,3e-05,5.70421]
[1777724535973,35.32,78143.62,89.6,-0.03825,3e-05,5.70586]
[1777724541009,35.32,78143.34,89.6,-0.03827,3e-05,5.70741]
[1777724546046,35.32,78143.43,89.6,-0.03827,3e-05,5.70744]
[1777724554102,35.32,78143.79,89.6,-0.03824,3e-05,5.70382]
[1777724560144,35.32,78143.95,89.6,-0.03824,3e-05,5.70368]
[1777724565179,35.32,78143.74,89.6,-0.03825,3e-05,5.70497]
[1777724570214,35.32,78143.58,89.6,-0.03826,3e-05,5.70604]
[1777724576256,35.32,78143.63,89.6,-0.03826,3e-05,5.70632]
[1777724581407,35.32,78150.69,89.6,-0.03803,3e-05,5.67781]
[1777724588452,35.32,78151.56,89.6,-0.038,3e-05,5.67533]
[1777724601543,35.33,78151.74,89.6,-0.03801,3e-05,5.67638]
[1777724608592,35.33,78151.63,89.6,-0.03803,3e-05,5.67784]
[1777724615641,35.33,78150.6,89.6,-0.03805,3e-05,5.68018]
[1777724624706,35.33,78151.44,89.6,-0.03803,3e-05,5.67803]
[1777724629742,35.34,78152.0,89.6,-0.03802,3e-05,5.6765]
[1777724634777,35.34,78152.5,89.6,-0.03801,3e-05,5.67522]
[1777724639813,35.34,78152.57,89.6,-0.03801,3e-05,5.67569]
[1777724644848,35.34,78152.63,89.6,-0.03802,3e-05,5.67619]
[1777724650528,35.34,78152.93,89.6,-0.03801,3e-05,5.67527]
[1777724655783,35.34,78161.97,89.6,-0.03771,3e-05,5.63991]
[1777724661778,35.35,78161.75,89.6,-0.03773,3e-05,5.64183]
[1777724667002,35.35,78161.4,89.6,-0.03775,3e-05,5.64464]
[1777724672039,35.35,78161.29,89.6,-0.03775,3e-05,5.64318]
[1777724677074,35.35,78161.98,89.6,-0.03773,3e-05,5.64131]
[1777724683115,35.36,78161.96,89.6,-0.03774,3e-05,5.64249]
[1777724688134,35.36,78162.2,89.6,-0.03774,3e-05,5.64224]
[1777724694193,35.36,78164.59,89.6,-0.03767,3e-05,5.63386]
[1777724699227,35.36,78164.48,89.6,-0.03768,3e-05,5.63528]
[1777724706281,35.36,78164.59,89.6,-0.03769,3e-05,5.63624]
[1777724711316,35.37,78165.95,89.6,-0.03765,3e-05,5.632]
[1777724716351,35.37,78166.02,89.6,-0.03766,3e-05,5.63278]
[1777724721386,35.37,78165.99,89.6,-0.03767,3e-05,5.63397]
[1777724727077,35.37,78165.97,89.6,-0.03767,3e-05,5.63468]
[1777724732466,35.38,78174.91,89.6,-0.03737,3e-05,5.59764]
[1777724737501,35.38,78175.56,89.6,-0.03736,3e-05,5.59633]
[1777724741177,35.38,78175.46,89.6,-0.03737,3e-05,5.59699]
[1777724741264,35.38,78175.42,89.6,-0.03737,3e-05,5.59767]
[1777724741733,35.38,78175.42,89.6,-0.03737,3e-05,5.59767]
[1777724742291,35.38,78205.37,89.6,-0.03637,3e-05,5.47717]
[1777724743777,35.38,78209.91,89.6,-0.03622,3e-05,5.45879]
[1777724743814,35.38,78210.31,89.6,-0.03621,3e-05,5.45687]
[1777724749144,35.37,78209.07,89.6,-0.03621,3e-05,5.45796]
[1777724754105,35.36,78207.01,89.6,-0.03625,3e-05,5.46236]
[1777724759655,35.35,78207.27,89.6,-0.03618,3e-05,5.45397]
[1777724764690,35.34,78207.44,89.6,-0.03614,3e-05,5.44883]
[1777724767082,35.34,78207.39,89.6,-0.03614,3e-05,5.44814]
[1777724772746,35.32,78208.3,89.6,-0.03606,3e-05,5.43848]
[1777724774582,35.32,78214.73,89.6,-0.03584,3e-05,5.4122]
[1777724776786,35.32,78215.95,89.6,-0.03579,3e-05,5.40581]
[1777724776868,35.32,78215.99,89.6,-0.03578,3e-05,5.40486]
[1777724778609,35.32,78215.77,89.6,-0.03579,3e-05,5.40557]
[1777724778787,35.32,78215.9,89.6,-0.03578,3e-05,5.4049]
[1777724779916,35.32,78215.9,89.6,-0.03578,3e-05,5.4049]
[1777724780310,35.32,78216.21,89.6,-0.03578,3e-05,5.40434]
[1777724780920,35.32,78216.21,89.6,-0.03578,3e-05,5.40434]
[1777724780993,35.32,78218.74,89.6,-0.03569,3e-05,5.39421]
[1777724784949,35.32,78220.69,89.6,-0.03565,3e-05,5.38857]
[1777724784952,35.32,78220.69,89.6,-0.03565,3e-05,5.38857]
[1777724785036,35.32,78223.57,89.6,-0.03556,3e-05,5.37792]
[1777724785602,35.32,78223.57,89.6,-0.03556,3e-05,5.37792]
[1777724786312,35.32,78223.57,89.6,-0.03556,3e-05,5.37792]
[1777724787273,35.32,78224.66,89.6,-0.03552,3e-05,5.3728]
[1777724792886,35.31,78217.57,89.6,-0.03569,3e-05,5.39351]
[1777724797921,35.31,78215.35,89.6,-0.03574,3e-05,5.39847]
[1777724798453,35.31,78215.35,89.6,-0.03574,3e-05,5.39847]
[1777724804971,35.3,78225.98,89.6,-0.03535,3e-05,5.35182]
[1777724810007,35.29,78231.59,89.6,-0.03515,3e-05,5.32662]
[1777724815041,35.28,78230.85,89.6,-0.03515,3e-05,5.32632]
[1777724820672,35.28,78232.16,89.6,-0.03508,3e-05,5.31865]
[1777724828132,35.27,78231.91,89.6,-0.03505,3e-05,5.31396]
[1777724833167,35.26,78232.26,89.6,-0.03501,3e-05,5.30946]
[1777724838201,35.25,78231.98,89.6,-0.03499,3e-05,5.30743]
[1777724843237,35.25,78232.28,89.6,-0.03496,3e-05,5.30316]
[1777724848272,35.24,78232.01,89.6,-0.03494,3e-05,5.30114]
[1777724850901,35.24,78234.88,89.6,-0.03484,3e-05,5.28872]
[1777724851293,35.24,78234.95,89.6,-0.03482,3e-05,5.28508]
[1777724851665,35.24,78234.95,89.6,-0.03482,3e-05,5.28508]
[1777724852300,35.24,78235.52,89.6,-0.0348,3e-05,5.28289]
[1777724857335,35.23,78235.56,89.6,-0.03477,3e-05,5.27982]
[1777724860012,35.23,78236.67,89.6,-0.03473,3e-05,5.27492]
[1777724865390,35.22,78243.52,89.6,-0.03449,3e-05,5.24447]
[1777724872440,35.21,78243.71,89.6,-0.03445,3e-05,5.24009]
[1777724877475,35.21,78245.89,89.6,-0.03436,3e-05,5.22855]
[1777724882510,35.2,78247.32,89.6,-0.03429,3e-05,5.22052]
[1777724887545,35.2,78252.88,89.6,-0.0341,3e-05,5.19674]
[1777724892580,35.19,78254.21,89.6,-0.03404,3e-05,5.18934]
[1777724897615,35.19,78256.13,89.6,-0.03396,3e-05,5.17972]
[1777724902651,35.18,78259.65,89.6,-0.03384,3e-05,5.16406]
[1777724907685,35.18,78259.82,89.6,-0.03381,3e-05,5.16138]
[1777724912720,35.17,78252.49,89.6,-0.03401,3e-05,5.18464]
[1777724917755,35.17,78250.42,89.6,-0.03406,3e-05,5.19032]
[1777724918576,35.17,78250.42,89.6,-0.03406,3e-05,5.19032]
[1777724924804,35.16,78250.25,89.6,-0.03404,3e-05,5.18777]
[1777724931589,35.16,78250.18,89.6,-0.03402,3e-05,5.18529]
[1777724936909,35.15,78240.98,89.6,-0.03428,3e-05,5.21802]
[1777724941944,35.15,78239.06,89.6,-0.03432,3e-05,5.22292]
[1777724946979,35.14,78240.63,89.6,-0.03425,3e-05,5.21445]
[1777724953024,35.14,78241.5,89.6,-0.0342,3e-05,5.20834]
[1777724958540,35.13,78241.48,89.6,-0.03419,3e-05,5.20665]
[1777724964102,35.13,78241.28,89.6,-0.03417,3e-05,5.20441]
[1777724970144,35.12,78242.43,89.6,-0.03412,3e-05,5.19746]
[1777724971381,35.12,78242.43,89.6,-0.03412,3e-05,5.19746]
[1777724979207,35.12,78242.2,89.6,-0.03409,3e-05,5.19309]
[1777724981650,35.11,78242.52,89.6,-0.03407,3e-05,5.19134]
[1777724984913,35.11,78243.8,89.6,-0.03403,3e-05,5.18539]
[1777724988062,35.11,78244.12,89.6,-0.03401,3e-05,5.1833]
[1777724990946,35.11,78243.98,89.6,-0.034,3e-05,5.18284]
[1777724991018,35.11,78243.98,89.6,-0.034,3e-05,5.18247]
[1777724998340,35.11,78243.87,89.6,-0.03402,3e-05,5.18457]
[1777725002525,35.11,78244.37,89.6,-0.03401,3e-05,5.18332]
[1777725002626,35.11,78244.37,89.6,-0.03401,3e-05,5.18377]
[1777725008410,35.11,78244.37,89.6,-0.034,3e-05,5.18177]
[1777725013444,35.1,78244.54,89.6,-0.03397,3e-05,5.17909]
[1777725018480,35.1,78245.45,89.6,-0.03393,3e-05,5.17358]
[1777725023526,35.1,78250.67,89.6,-0.03375,3e-05,5.15195]
[1777725029021,35.09,78250.71,89.6,-0.03374,3e-05,5.14961]
[1777725034592,35.09,78256.57,89.6,-0.03352,3e-05,5.12239]
[1777725034692,35.09,78256.57,89.6,-0.03352,3e-05,5.12239]
[1777725041642,35.08,78258.3,89.6,-0.03345,3e-05,5.1134]
[1777725045079,35.08,78257.98,89.6,-0.03346,3e-05,5.11434]
[1777725052037,35.08,78258.29,89.6,-0.03343,3e-05,5.11121]
[1777725058761,35.07,78246.23,89.6,-0.03378,3e-05,5.1546]
[1777725063796,35.07,78244.27,89.6,-0.03383,3e-05,5.16044]
[1777725068832,35.07,78240.18,89.6,-0.03394,3e-05,5.17445]
[1777725073867,35.06,78235.89,89.6,-0.03406,3e-05,5.18905]
[1777725079909,35.06,78235.92,89.6,-0.03404,3e-05,5.18652]
[1777725084968,35.05,78236.04,89.6,-0.03403,3e-05,5.18485]
[1777725085957,35.05,78217.67,89.6,-0.0346,3e-05,5.25495]
[1777725090992,35.05,78216.95,89.6,-0.0346,3e-05,5.25517]
[1777725096027,35.04,78214.57,89.6,-0.03464,3e-05,5.25919]
[1777725101332,35.04,78207.38,89.6,-0.03485,3e-05,5.28525]
[1777725102504,35.04,78207.17,89.6,-0.03486,3e-05,5.28552]
[1777725108111,35.03,78202.84,89.6,-0.03496,3e-05,5.29855]
[1777725113156,35.02,78198.0,89.6,-0.0351,3e-05,5.31523]
[1777725120195,35.01,78200.27,89.6,-0.03499,3e-05,5.30136]
[1777725125230,35.01,78201.54,89.6,-0.03492,3e-05,5.29339]
[1777725131272,35.0,78202.33,89.6,-0.03487,3e-05,5.28671]
[1777725136307,34.99,78199.17,89.6,-0.03495,3e-05,5.29612]
[1777725141342,34.99,78198.76,89.6,-0.03493,3e-05,5.29466]
[1777725146377,34.98,78198.79,89.6,-0.03491,3e-05,5.29149]
[1777725148362,34.98,78198.79,89.6,-0.0349,3e-05,5.29088]
[1777725148889,34.98,78198.79,89.6,-0.0349,3e-05,5.29027]
[1777725154433,34.97,78199.91,89.6,-0.03482,3e-05,5.27958]
[1777725159467,34.97,78200.4,89.6,-0.03478,3e-05,5.27472]
[1777725160881,34.97,78200.4,89.6,-0.03478,3e-05,5.27472]
[1777725162807,34.96,78199.51,89.6,-0.0348,3e-05,5.27704]
[1777725169538,34.95,78198.29,89.6,-0.0348,3e-05,5.27733]
[1777725177594,34.94,78199.62,89.6,-0.03472,3e-05,5.26747]
[1777725182629,34.94,78200.16,89.6,-0.03468,3e-05,5.26249]
[1777725187664,34.93,78212.47,89.6,-0.03427,3e-05,5.21173]
[1777725192699,34.93,78212.03,89.6,-0.03426,3e-05,5.21105]
[1777725193401,34.93,78212.03,89.6,-0.03426,3e-05,5.21105]
[1777725198508,34.92,78214.48,89.6,-0.03417,3e-05,5.19917]
[1777725203776,34.92,78218.46,89.6,-0.03402,3e-05,5.18106]
[1777725205218,34.92,78218.53,89.6,-0.03401,3e-05,5.18036]
[1777725210825,34.91,78219.39,89.6,-0.03396,3e-05,5.17413]
[1777725215860,34.91,78219.55,89.6,-0.03393,3e-05,5.16881]
[1777725216248,34.91,78219.55,89.6,-0.03393,3e-05,5.16881]
[1777725221434,34.9,78219.47,89.6,-0.03392,3e-05,5.16757]
[1777725227944,34.9,78220.17,89.6,-0.03387,3e-05,5.16183]
[1777725230803,34.9,78219.85,89.6,-0.03388,3e-05,5.1627]
[1777725239021,34.89,78221.07,89.6,-0.03381,3e-05,5.15438]
[1777725241708,34.89,78221.72,89.6,-0.03379,3e-05,5.15151]
[1777725247077,34.88,78222.16,89.6,-0.03375,3e-05,5.14739]
[1777725253119,34.88,78222.17,89.6,-0.03374,3e-05,5.14529]
[1777725255288,34.88,78221.89,89.6,-0.03374,3e-05,5.14603]
[1777725261175,34.87,78228.17,89.6,-0.03353,3e-05,5.11946]
[1777725266210,34.87,78227.19,89.6,-0.03355,3e-05,5.12173]
[1777725271246,34.87,78227.21,89.6,-0.03352,3e-05,5.11742]
[1777725272316,34.87,78227.21,89.6,-0.03352,3e-05,5.11742]
[1777725278294,34.86,78226.89,89.6,-0.03351,3e-05,5.11654]
[1777725283328,34.86,78227.1,89.6,-0.03349,3e-05,5.11423]
[1777725288363,34.86,78227.48,89.6,-0.03347,3e-05,5.11129]
[1777725289309,34.86,78227.48,89.6,-0.03347,3e-05,5.11129]
[1777725294406,34.85,78228.51,89.6,-0.03342,3e-05,5.10561]
[1777725299441,34.85,78228.78,89.6,-0.0334,3e-05,5.10322]
[1777725304476,34.85,78228.78,89.6,-0.03339,3e-05,5.10192]
[1777725309815,34.85,78225.0,89.6,-0.0335,3e-05,5.11544]
[1777725315553,34.84,78224.99,89.6,-0.03349,3e-05,5.11356]
[1777725320588,34.84,78225.29,89.6,-0.03347,3e-05,5.11107]
[1777725323360,34.84,78225.29,89.6,-0.03346,3e-05,5.11054]
[1777725328650,34.83,78225.13,89.6,-0.03346,3e-05,5.10959]
[1777725334692,34.83,78224.93,89.6,-0.03343,3e-05,5.1061]
[1777725340385,34.83,78224.96,89.6,-0.03342,3e-05,5.10497]
[1777725345769,34.83,78225.07,89.6,-0.03341,3e-05,5.10278]
[1777725350804,34.82,78224.99,89.6,-0.0334,3e-05,5.10184]
[1777725356522,34.82,78224.91,89.6,-0.0334,3e-05,5.1014]
[1777725356533,34.82,78224.91,89.6,-0.0334,3e-05,5.1014]
[1777725361623,34.82,78225.74,89.6,-0.03336,3e-05,5.09674]
[1777725369936,34.81,78226.06,89.6,-0.03333,3e-05,5.09311]
[1777725374418,34.81,78225.85,89.6,-0.03333,3e-05,5.09271]
[1777725384035,34.81,78225.92,89.6,-0.03331,3e-05,5.09008]
[1777725391430,34.8,78225.81,89.6,-0.0333,3e-05,5.0898]
[1777725397127,34.8,78225.8,89.6,-0.03327,3e-05,5.08482]
[1777725401685,34.8,78225.84,89.6,-0.03326,3e-05,5.08399]
[1777725408205,34.8,78225.69,89.6,-0.03325,3e-05,5.08279]
[1777725413855,34.79,78225.79,89.6,-0.03324,3e-05,5.08153]
[1777725413866,34.79,78225.79,89.6,-0.03324,3e-05,5.08153]
[1777725419993,34.79,78225.8,89.6,-0.03324,3e-05,5.08085]
[1777725425441,34.79,78225.88,89.6,-0.03322,3e-05,5.07865]
[1777725432374,34.78,78226.08,89.6,-0.0332,3e-05,5.07626]
[1777725437409,34.78,78225.79,89.6,-0.0332,3e-05,5.07639]
[1777725442444,34.78,78216.85,89.6,-0.03347,3e-05,5.1096]
[1777725448485,34.78,78217.06,89.6,-0.03345,3e-05,5.10733]
[1777725454528,34.77,78216.97,89.6,-0.03343,3e-05,5.10356]
[1777725459563,34.77,78215.42,89.6,-0.03347,3e-05,5.10836]
[1777725465605,34.77,78215.3,89.6,-0.03346,3e-05,5.10739]
[1777725470640,34.77,78215.01,89.6,-0.03346,3e-05,5.10734]
[1777725478139,34.76,78214.66,89.6,-0.03346,3e-05,5.1071]
[1777725485076,34.76,78214.68,89.6,-0.03345,3e-05,5.10611]
[1777725490779,34.76,78214.68,89.6,-0.03343,3e-05,5.10411]
[1777725496591,34.76,78214.68,89.6,-0.03343,3e-05,5.10345]
[1777725501857,34.75,78215.04,89.6,-0.0334,3e-05,5.10033]
[1777725502166,34.75,78215.04,89.6,-0.0334,3e-05,5.10033]
[1777725503661,34.75,78214.87,89.6,-0.03341,3e-05,5.10077]
[1777725509914,34.75,78214.71,89.6,-0.0334,3e-05,5.09991]
[1777725515536,34.75,78214.73,89.6,-0.03338,3e-05,5.09628]
[1777725515640,34.75,78214.73,89.6,-0.03338,3e-05,5.09628]
[1777725523005,34.74,78214.43,89.6,-0.03337,3e-05,5.09559]
[1777725523189,34.74,78214.43,89.6,-0.03337,3e-05,5.09559]
[1777725530054,34.74,78213.99,89.6,-0.03337,3e-05,5.09586]
[1777725538469,34.74,78213.99,89.6,-0.03337,3e-05,5.09586]
[1777725544152,34.73,78213.75,89.6,-0.03336,3e-05,5.09379]
[1777725550194,34.73,78214.12,89.6,-0.03334,3e-05,5.0912]
[1777725555228,34.73,78212.66,89.6,-0.03337,3e-05,5.09587]
[1777725560264,34.73,78211.03,89.6,-0.03342,3e-05,5.10115]
[1777725565299,34.73,78204.15,89.6,-0.03362,3e-05,5.12667]
[1777725570334,34.72,78199.47,89.6,-0.03376,3e-05,5.14346]
[1777725575369,34.72,78199.68,89.6,-0.03373,3e-05,5.13855]
[1777725581411,34.72,78199.96,89.6,-0.0337,3e-05,5.13586]
[1777725587453,34.71,78197.82,89.6,-0.03376,3e-05,5.14257]
[1777725592487,34.71,78196.25,89.6,-0.0338,3e-05,5.14732]
[1777725597523,34.71,78195.35,89.6,-0.03381,3e-05,5.14942]
[1777725602558,34.7,78195.8,89.6,-0.03379,3e-05,5.14626]
[1777725609607,34.7,78195.59,89.6,-0.03378,3e-05,5.14509]
[1777725615649,34.7,78195.87,89.6,-0.03376,3e-05,5.14232]
[1777725621691,34.69,78195.45,89.6,-0.03376,3e-05,5.14228]
[1777725627733,34.69,78195.25,89.6,-0.03375,3e-05,5.14138]
[1777725632768,34.69,78194.69,89.6,-0.03374,3e-05,5.13943]
[1777725639817,34.68,78194.8,89.6,-0.03372,3e-05,5.13707]
[1777725644852,34.68,78193.51,89.6,-0.03375,3e-05,5.14064]
[1777725650341,34.68,78193.87,89.6,-0.03373,3e-05,5.13774]
[1777725657943,34.67,78192.63,89.6,-0.03375,3e-05,5.14006]
[1777725663986,34.67,78189.35,89.6,-0.03383,3e-05,5.15085]
[1777725669021,34.66,78188.08,89.6,-0.03386,3e-05,5.15414]
[1777725674055,34.66,78189.06,89.6,-0.03382,3e-05,5.1487]
[1777725682112,34.66,78189.58,89.6,-0.03378,3e-05,5.14419]
[1777725687147,34.65,78204.75,89.6,-0.03329,3e-05,5.08403]
[1777725692112,34.65,78204.83,89.6,-0.03327,3e-05,5.08021]
[1777725697218,34.65,78204.88,89.6,-0.03326,3e-05,5.07889]
[1777725702253,34.65,78205.45,89.6,-0.03323,3e-05,5.07583]
[1777725706331,34.65,78205.31,89.6,-0.03323,3e-05,5.07588]
[1777725714681,34.64,78206.04,89.6,-0.0332,3e-05,5.07155]
[1777725719810,34.64,78205.85,89.6,-0.0332,3e-05,5.0717]
[1777725726421,34.64,78208.12,89.6,-0.03312,3e-05,5.06189]
[1777725732464,34.64,78208.01,89.6,-0.03312,3e-05,5.06157]
[1777725738505,34.64,78208.05,89.6,-0.03311,3e-05,5.06069]
[1777725743540,34.64,78207.78,89.6,-0.03312,3e-05,5.06114]
[1777725748553,34.64,78207.71,89.6,-0.03311,3e-05,5.06106]
[1777725754617,34.63,78207.72,89.6,-0.03309,3e-05,5.05742]
[1777725762673,34.63,78207.63,89.6,-0.03309,3e-05,5.05695]
[1777725768715,34.63,78207.92,89.6,-0.03307,3e-05,5.05523]
[1777725775764,34.63,78208.06,89.6,-0.03306,3e-05,5.05403]
[1777725784826,34.63,78208.92,89.6,-0.03303,3e-05,5.04995]
[1777725789862,34.63,78208.87,89.6,-0.03303,3e-05,5.04971]
[1777725794897,34.63,78209.28,89.6,-0.03301,3e-05,5.04771]
[1777725799932,34.63,78211.75,89.6,-0.03293,3e-05,5.03786]
[1777725806981,34.62,78211.81,89.6,-0.03293,3e-05,5.03716]
[1777725812017,34.62,78211.78,89.6,-0.03291,3e-05,5.03423]
[1777725818061,34.62,78211.76,89.6,-0.03291,3e-05,5.03391]
[1777725825111,34.62,78212.95,89.6,-0.03287,3e-05,5.02892]
[1777725830546,34.62,78213.1,89.6,-0.03286,3e-05,5.02803]
[1777725835794,34.62,78212.98,89.6,-0.03286,3e-05,5.02817]
[1777725841224,34.62,78210.88,89.6,-0.03292,3e-05,5.03578]
[1777725846259,34.62,78213.25,89.6,-0.03285,3e-05,5.02628]
[1777725848915,34.62,78213.31,89.6,-0.03284,3e-05,5.02592]
[1777725854315,34.62,78216.95,89.6,-0.03273,3e-05,5.01163]
[1777725859350,34.62,78220.81,89.6,-0.03261,3e-05,4.99661]
[1777725859564,34.62,78220.81,89.6,-0.03261,3e-05,4.99661]
[1777725865392,34.62,78222.8,89.6,-0.03254,3e-05,4.98887]
[1777725870431,34.62,78222.9,89.6,-0.03254,3e-05,4.9884]
[1777725873268,34.62,78222.9,89.6,-0.03254,3e-05,4.9884]
[1777725881508,34.62,78222.77,89.6,-0.03253,3e-05,4.98593]
[1777725886543,34.62,78222.82,89.6,-0.03252,3e-05,4.9856]
[1777725894599,34.62,78223.04,89.6,-0.03252,3e-05,4.98453]
[1777725899634,34.62,78220.67,89.6,-0.03259,3e-05,4.99346]
[1777725904669,34.61,78219.35,89.6,-0.03263,3e-05,4.9983]
[1777725910255,34.61,78219.48,89.6,-0.03262,3e-05,4.99765]
[1777725915746,34.61,78219.61,89.6,-0.03261,3e-05,4.99688]
[1777725920770,34.61,78219.45,89.6,-0.03262,3e-05,4.99728]
[1777725929845,34.61,78219.08,89.6,-0.03263,3e-05,4.99833]
[1777725934880,34.61,78219.45,89.6,-0.0326,3e-05,4.99406]
[1777725939915,34.61,78219.5,89.6,-0.03259,3e-05,4.99371]
[1777725944950,34.61,78218.94,89.6,-0.03261,3e-05,4.99567]
[1777725950992,34.61,78219.29,89.6,-0.0326,3e-05,4.99411]
[1777725956026,34.61,78218.88,89.6,-0.03261,3e-05,4.99549]
[1777725961061,34.61,78220.52,89.6,-0.03256,3e-05,4.98905]
[1777725966096,34.61,78220.47,89.6,-0.03256,3e-05,4.9891]
[1777725973146,34.61,78220.5,89.6,-0.03255,3e-05,4.98878]
[1777725979187,34.61,78220.23,89.6,-0.03256,3e-05,4.98964]
[1777725985230,34.61,78220.12,89.6,-0.03256,3e-05,4.98988]
[1777725992279,34.61,78220.42,89.6,-0.03254,3e-05,4.98582]
[1777725997314,34.61,78220.22,89.6,-0.03254,3e-05,4.98645]
[1777726002348,34.61,78220.17,89.6,-0.03254,3e-05,4.9865]
[1777726008391,34.61,78220.08,89.6,-0.03254,3e-05,4.98667]
[1777726013503,34.61,78220.08,89.6,-0.03254,3e-05,4.98667]
[1777726019468,34.61,78220.07,89.6,-0.03254,3e-05,4.98637]
[1777726024503,34.61,78210.59,89.6,-0.03283,3e-05,5.02239]
[1777726031552,34.6,78209.57,89.6,-0.03286,3e-05,5.02563]
[1777726036588,34.6,78208.81,89.6,-0.03288,3e-05,5.02803]
[1777726037985,34.6,78208.87,89.6,-0.03287,3e-05,5.02769]
[1777726044643,34.6,78208.81,89.6,-0.03287,3e-05,5.0272]
[1777726047335,34.6,78206.4,89.6,-0.03294,3e-05,5.03615]
[1777726052700,34.6,78206.02,89.6,-0.03293,3e-05,5.03422]
[1777726057739,34.6,78205.69,89.6,-0.03294,3e-05,5.03494]
[1777726062260,34.6,78203.29,89.6,-0.03301,3e-05,5.04372]
[1777726062774,34.6,78203.16,89.6,-0.03302,3e-05,5.04491]
[1777726067809,34.61,78201.11,89.6,-0.03311,3e-05,5.05621]
[1777726072844,34.61,78201.2,89.6,-0.03313,3e-05,5.05925]
[1777726077878,34.62,78200.85,89.6,-0.03317,3e-05,5.06397]
[1777726082914,34.63,78200.11,89.6,-0.03322,3e-05,5.07015]
[1777726087949,34.63,78199.38,89.6,-0.03327,3e-05,5.07629]
[1777726092984,34.64,78202.4,89.6,-0.0332,3e-05,5.06786]
[1777726099026,34.65,78207.44,89.6,-0.03308,3e-05,5.05247]
[1777726105281,34.66,78207.16,89.6,-0.03311,3e-05,5.05681]
[1777726110483,34.66,78207.31,89.6,-0.03313,3e-05,5.0594]
[1777726115551,34.67,78207.3,89.6,-0.03314,3e-05,5.05984]
[1777726120922,34.68,78207.36,89.6,-0.03317,3e-05,5.06325]
[1777726126540,34.68,78208.29,89.6,-0.03316,3e-05,5.06266]
[1777726133264,34.69,78208.34,89.6,-0.0332,3e-05,5.06725]
[1777726138600,34.7,78208.34,89.6,-0.03322,3e-05,5.06961]
[1777726144341,34.71,78209.27,89.6,-0.03322,3e-05,5.07015]
[1777726150383,34.71,78209.09,89.6,-0.03325,3e-05,5.07433]
[1777726155418,34.72,78208.93,89.6,-0.03328,3e-05,5.07781]
[1777726163474,34.73,78208.99,89.6,-0.03332,3e-05,5.08211]
[1777726172385,34.73,78208.99,89.6,-0.03334,3e-05,5.0849]
[1777726177521,34.74,78209.24,89.6,-0.03334,3e-05,5.08509]
[1777726184681,34.75,78208.92,89.6,-0.03339,3e-05,5.09017]
[1777726189771,34.75,78208.92,89.6,-0.0334,3e-05,5.09234]
[1777726194771,34.76,78208.8,89.6,-0.03344,3e-05,5.09655]
[1777726199772,34.77,78208.84,89.6,-0.03346,3e-05,5.09907]
[1777726205335,34.77,78209.06,89.6,-0.03348,3e-05,5.10144]
[1777726211831,34.78,78208.72,89.6,-0.03352,3e-05,5.10649]
[1777726219888,34.79,78208.73,89.6,-0.03355,3e-05,5.11116]
[1777726224923,34.8,78209.01,89.6,-0.03356,3e-05,5.11264]
[1777726231972,34.8,78209.34,89.6,-0.03357,3e-05,5.11218]
[1777726238014,34.81,78209.43,89.6,-0.03359,3e-05,5.11482]
[1777726243719,34.81,78209.14,89.6,-0.03361,3e-05,5.11791]
[1777726249090,34.82,78211.89,89.6,-0.03355,3e-05,5.11069]
[1777726254126,34.83,78209.46,89.6,-0.03365,3e-05,5.12256]
[1777726260168,34.83,78209.13,89.6,-0.03368,3e-05,5.12671]
[1777726265203,34.84,78206.49,89.6,-0.03378,3e-05,5.13923]
[1777726277287,34.85,78204.33,89.6,-0.03389,3e-05,5.15272]
[1777726284336,34.85,78203.72,89.6,-0.03393,3e-05,5.15799]
[1777726289371,34.86,78204.75,89.6,-0.03392,3e-05,5.15603]
[1777726294406,34.86,78204.49,89.6,-0.03393,3e-05,5.15635]
[1777726299441,34.87,78204.77,89.6,-0.03393,3e-05,5.15731]
[1777726305483,34.87,78204.26,89.6,-0.03397,3e-05,5.1617]
[1777726310518,34.88,78205.55,89.6,-0.03394,3e-05,5.15869]
[1777726315553,34.88,78205.48,89.6,-0.03396,3e-05,5.16094]
[1777726320587,34.88,78205.57,89.6,-0.03398,3e-05,5.16252]
[1777726325622,34.89,78211.53,89.6,-0.0338,3e-05,5.14145]
[1777726330786,34.89,78215.05,89.6,-0.03371,3e-05,5.12954]
[1777726336703,34.9,78217.0,89.6,-0.03367,3e-05,5.12517]
[1777726342745,34.9,78217.13,89.6,-0.03369,3e-05,5.12746]
[1777726350800,34.91,78217.19,89.6,-0.03372,3e-05,5.131]
[1777726355836,34.92,78217.14,89.6,-0.03372,3e-05,5.1309]
[1777726357850,34.92,78200.16,89.6,-0.03427,3e-05,5.19771]
[1777726362885,34.92,78196.79,89.6,-0.03439,3e-05,5.21265]
[1777726367919,34.93,78195.39,89.6,-0.03445,3e-05,5.21984]
[1777726372955,34.93,78193.71,89.6,-0.03451,3e-05,5.22807]
[1777726377990,34.93,78192.92,89.6,-0.03455,3e-05,5.23272]
[1777726383026,34.94,78197.01,89.6,-0.03443,3e-05,5.21826]
[1777726388061,34.94,78198.02,89.6,-0.03441,3e-05,5.21595]
[1777726393095,34.94,78197.77,89.6,-0.03444,3e-05,5.21889]
[1777726398131,34.95,78197.31,89.6,-0.03446,3e-05,5.2223]
[1777726403166,34.95,78194.13,89.6,-0.03458,3e-05,5.23627]
[1777726408201,34.95,78181.81,89.6,-0.03498,3e-05,5.28574]
[1777726413236,34.95,78181.85,89.6,-0.03497,3e-05,5.28383]
[1777726422083,34.96,78181.18,89.6,-0.035,3e-05,5.28728]
[1777726427334,34.96,78186.93,89.6,-0.03483,3e-05,5.26681]
[1777726433409,34.96,78188.36,89.6,-0.03479,3e-05,5.26213]
[1777726440425,34.97,78188.38,89.6,-0.03481,3e-05,5.26411]
[1777726446467,34.97,78188.34,89.6,-0.03482,3e-05,5.26555]
[1777726451502,34.97,78188.38,89.6,-0.03483,3e-05,5.26644]
[1777726456537,34.97,78189.25,89.6,-0.03481,3e-05,5.26402]
[1777726461572,34.97,78189.38,89.6,-0.03481,3e-05,5.26452]
[1777726466607,34.98,78189.29,89.6,-0.03482,3e-05,5.26588]
[1777726471642,34.98,78189.3,89.6,-0.03481,3e-05,5.26406]
[1777726476677,34.98,78189.28,89.6,-0.03482,3e-05,5.26513]
[1777726486746,34.99,78189.12,89.6,-0.03484,3e-05,5.26773]
[1777726491781,34.99,78189.11,89.6,-0.03485,3e-05,5.26872]
[1777726496804,34.99,78189.09,89.6,-0.03486,3e-05,5.26938]
[1777726501814,34.99,78188.97,89.6,-0.03487,3e-05,5.27079]
[1777726508623,34.99,78188.96,89.6,-0.03488,3e-05,5.27195]
[1777726514943,35.0,78195.62,89.6,-0.03468,3e-05,5.24761]
[1777726519977,35.0,78198.77,89.6,-0.03459,3e-05,5.23648]
[1777726525016,35.0,78197.79,89.6,-0.03463,3e-05,5.24159]
[1777726530050,35.0,78199.06,89.6,-0.0346,3e-05,5.23789]
[1777726535086,35.01,78199.42,89.6,-0.03458,3e-05,5.23501]
[1777726540121,35.01,78198.61,89.6,-0.03462,3e-05,5.23946]
[1777726546163,35.01,78198.82,89.6,-0.03462,3e-05,5.24015]
[1777726553287,35.01,78198.46,89.6,-0.03464,3e-05,5.24181]
[1777726558647,35.02,78198.8,89.6,-0.03465,3e-05,5.24317]
[1777726566303,35.02,78199.13,89.6,-0.03465,3e-05,5.24406]
[1777726571341,35.03,78199.12,89.6,-0.03466,3e-05,5.2453]
[1777726577800,35.03,78199.12,89.6,-0.03467,3e-05,5.24625]
[1777726583426,35.03,78197.95,89.6,-0.03472,3e-05,5.25271]
[1777726588461,35.03,78198.17,89.6,-0.03473,3e-05,5.25302]
[1777726595510,35.04,78197.5,89.6,-0.03474,3e-05,5.2545]
[1777726600544,35.04,78197.37,89.6,-0.03476,3e-05,5.25618]
[1777726605580,35.04,78197.61,89.6,-0.03476,3e-05,5.25641]
[1777726610590,35.04,78197.61,89.6,-0.03477,3e-05,5.25757]
[1777726615656,35.05,78199.61,89.6,-0.03471,3e-05,5.25067]
[1777726622700,35.05,78205.57,89.6,-0.03454,3e-05,5.22966]
[1777726627735,35.05,78204.59,89.6,-0.03458,3e-05,5.23488]
[1777726633777,35.06,78206.44,89.6,-0.03454,3e-05,5.2293]
[1777726638812,35.06,78206.44,89.6,-0.03455,3e-05,5.23066]
[1777726643847,35.06,78206.46,89.6,-0.03456,3e-05,5.23192]
[1777726648882,35.07,78206.34,89.6,-0.03457,3e-05,5.23369]
[1777726655931,35.07,78206.38,89.6,-0.03457,3e-05,5.23258]
[1777726661973,35.07,78206.28,89.6,-0.03458,3e-05,5.23454]
[1777726667008,35.07,78206.07,89.6,-0.0346,3e-05,5.23665]
[1777726672648,35.08,78206.21,89.6,-0.0346,3e-05,5.23713]
[1777726682113,35.08,78206.15,89.6,-0.03463,3e-05,5.24015]
[1777726687148,35.09,78206.08,89.6,-0.03464,3e-05,5.24168]
[1777726692183,35.09,78206.2,89.6,-0.03465,3e-05,5.24246]
[1777726697218,35.09,78206.03,89.6,-0.03466,3e-05,5.24435]
[1777726703831,35.09,78206.09,89.6,-0.03467,3e-05,5.24534]
[1777726711320,35.1,78205.79,89.6,-0.03468,3e-05,5.2459]
[1777726717362,35.1,78203.66,89.6,-0.03476,3e-05,5.25562]
[1777726722384,35.1,78203.95,89.6,-0.03476,3e-05,5.25539]
[1777726729446,35.11,78204.14,89.6,-0.03477,3e-05,5.25669]
[1777726735488,35.11,78204.55,89.6,-0.03477,3e-05,5.25644]
[1777726742537,35.11,78203.9,89.6,-0.0348,3e-05,5.26055]
[1777726748579,35.11,78203.98,89.6,-0.03481,3e-05,5.26154]
[1777726754378,35.11,78203.98,89.6,-0.03481,3e-05,5.26154]
[1777726759460,35.12,78204.96,89.6,-0.03479,3e-05,5.2594]
[1777726764691,35.12,78205.12,89.6,-0.0348,3e-05,5.26048]
[1777726769726,35.12,78205.06,89.6,-0.03481,3e-05,5.26177]
[1777726774761,35.13,78205.11,89.6,-0.0348,3e-05,5.25986]
[1777726779796,35.13,78205.16,89.6,-0.03481,3e-05,5.26072]
[1777726784831,35.13,78205.24,89.6,-0.03481,3e-05,5.26146]
[1777726789866,35.13,78206.26,89.6,-0.03479,3e-05,5.25854]
[1777726795908,35.14,78206.27,89.6,-0.0348,3e-05,5.25979]
[1777726801044,35.14,78206.07,89.6,-0.03481,3e-05,5.26141]
[1777726801106,35.14,78206.07,89.6,-0.03481,3e-05,5.26141]
[1777726801441,35.14,78206.07,89.6,-0.03481,3e-05,5.26162]
[1777726801949,35.14,78220.95,89.6,-0.03433,3e-05,5.20314]
[1777726806984,35.13,78224.83,89.6,-0.03419,3e-05,5.18577]
[1777726812923,35.13,78224.59,89.6,-0.03419,3e-05,5.18492]
[1777726813084,35.13,78224.59,89.6,-0.03419,3e-05,5.18492]
[1777726813093,35.13,78225.19,89.6,-0.03416,3e-05,5.18173]
[1777726819664,35.13,78225.37,89.6,-0.03416,3e-05,5.18201]
[1777726825111,35.13,78224.62,89.6,-0.0342,3e-05,5.18629]
[1777726830146,35.13,78224.86,89.6,-0.0342,3e-05,5.18635]
[1777726836189,35.14,78224.6,89.6,-0.0342,3e-05,5.18582]
[1777726842231,35.14,78224.58,89.6,-0.03421,3e-05,5.18711]
[1777726847437,35.14,78223.49,89.6,-0.03425,3e-05,5.1921]
[1777726856329,35.14,78223.33,89.6,-0.03427,3e-05,5.19461]
[1777726861364,35.15,78223.25,89.6,-0.03428,3e-05,5.19587]
[1777726866399,35.15,78223.34,89.6,-0.03428,3e-05,5.19648]
[1777726872440,35.15,78224.46,89.6,-0.03426,3e-05,5.19331]
[1777726877478,35.15,78233.79,89.6,-0.03397,3e-05,5.15834]
[1777726882512,35.15,78233.72,89.6,-0.03399,3e-05,5.15988]
[1777726887548,35.16,78235.5,89.6,-0.03394,3e-05,5.15425]
[1777726892584,35.16,78236.07,89.6,-0.03392,3e-05,5.15082]
[1777726897619,35.16,78244.34,89.6,-0.03367,3e-05,5.12041]
[1777726902654,35.17,78246.09,89.6,-0.03363,3e-05,5.11519]
[1777726907689,35.17,78246.92,89.6,-0.03361,3e-05,5.11349]
[1777726912726,35.17,78248.15,89.6,-0.03359,3e-05,5.11026]
[1777726917759,35.18,78251.82,89.6,-0.03348,3e-05,5.09781]
[1777726922793,35.18,78252.81,89.6,-0.03347,3e-05,5.09565]
[1777726927829,35.18,78253.03,89.6,-0.03347,3e-05,5.09642]
[1777726932864,35.19,78253.21,89.6,-0.03348,3e-05,5.09729]
[1777726938184,35.19,78253.4,89.6,-0.03348,3e-05,5.09717]
[1777726943941,35.19,78256.59,89.6,-0.0334,3e-05,5.08769]
[1777726948976,35.2,78257.91,89.6,-0.03337,3e-05,5.08415]
[1777726954011,35.2,78259.17,89.6,-0.03333,3e-05,5.07812]
[1777726959046,35.2,78265.9,89.6,-0.03313,3e-05,5.05408]
[1777726964081,35.21,78268.36,89.6,-0.03307,3e-05,5.04647]
[1777726969116,35.21,78269.03,89.6,-0.03307,3e-05,5.04567]
[1777726974151,35.21,78267.17,89.6,-0.03314,3e-05,5.05441]
[1777726980193,35.22,78267.46,89.6,-0.03314,3e-05,5.05534]
[1777726987243,35.22,78267.72,89.6,-0.03315,3e-05,5.05678]
[1777726993285,35.23,78267.85,89.6,-0.03317,3e-05,5.05839]
[1777726998320,35.23,78267.73,89.6,-0.03319,3e-05,5.0606]
[1777727003355,35.23,78267.89,89.6,-0.03319,3e-05,5.06177]
[1777727009397,35.24,78267.44,89.6,-0.03322,3e-05,5.06559]
[1777727014432,35.24,78267.86,89.6,-0.03321,3e-05,5.06305]
[1777727019467,35.25,78268.53,89.6,-0.0332,3e-05,5.06229]
[1777727024502,35.25,78268.35,89.6,-0.03322,3e-05,5.06476]
[1777727029537,35.25,78268.27,89.6,-0.03324,3e-05,5.06683]
[1777727035579,35.26,78268.52,89.6,-0.03325,3e-05,5.068]
[1777727043106,35.26,78268.81,89.6,-0.03325,3e-05,5.0683]
[1777727049677,35.27,78268.93,89.6,-0.03327,3e-05,5.07132]
[1777727055222,35.27,78268.89,89.6,-0.03329,3e-05,5.07285]
[1777727061763,35.28,78269.09,89.6,-0.0333,3e-05,5.07481]
[1777727067674,35.28,78269.56,89.6,-0.0333,3e-05,5.07472]
[1777727072840,35.29,78283.46,89.6,-0.03288,3e-05,5.02207]
[1777727078022,35.29,78284.4,89.6,-0.03287,3e-05,5.02017]
[1777727082298,35.31,78287.63,89.6,-0.03284,3e-05,5.01726]
[1777727082890,35.32,78295.71,89.6,-0.03263,3e-05,4.99112]
[1777727083807,35.32,78295.71,89.6,-0.03263,3e-05,4.99112]
[1777727083816,35.32,78302.75,89.6,-0.03241,3e-05,4.96456]
[1777727088959,35.32,78304.3,89.6,-0.03238,3e-05,4.96032]
[1777727094994,35.33,78307.14,89.6,-0.03232,3e-05,4.95252]
[1777727100032,35.33,78304.19,89.6,-0.03242,3e-05,4.96545]
[1777727105068,35.33,78317.63,89.6,-0.03204,3e-05,4.91751]
[1777727110106,35.34,78318.54,89.6,-0.03203,3e-05,4.91649]
[1777727115406,35.34,78315.76,89.6,-0.03212,3e-05,4.92865]
[1777727121179,35.36,78313.29,89.6,-0.03225,3e-05,4.94496]
[1777727126215,35.36,78314.6,89.6,-0.03223,3e-05,4.94226]
[1777727131250,35.39,78320.64,89.6,-0.03212,3e-05,4.92767]
[1777727136285,35.39,78320.72,89.6,-0.03213,3e-05,4.92961]
[1777727141320,35.43,78320.3,89.6,-0.03228,3e-05,4.94857]
[1777727146355,35.46,78320.41,89.6,-0.03241,3e-05,4.96402]
[1777727151390,35.47,78320.78,89.6,-0.03241,3e-05,4.96448]
[1777727156426,35.47,78317.52,89.6,-0.03252,3e-05,4.9784]
[1777727161461,35.48,78330.94,89.6,-0.03216,3e-05,4.93405]
[1777727166461,35.48,78328.28,89.6,-0.03226,3e-05,4.94551]
[1777727171532,35.49,78327.89,89.6,-0.03229,3e-05,4.94931]
[1777727176567,35.49,78327.64,89.6,-0.03231,3e-05,4.95216]
[1777727181602,35.5,78327.58,89.6,-0.03233,3e-05,4.95428]
[1777727188651,35.5,78331.84,89.6,-0.03222,3e-05,4.94122]
[1777727193686,35.51,78329.55,89.6,-0.03229,3e-05,4.94897]
[1777727199729,35.51,78329.67,89.6,-0.0323,3e-05,4.95083]
[1777727204762,35.52,78316.12,89.6,-0.03272,3e-05,5.00293]
[1777727209797,35.52,78306.64,89.6,-0.03302,3e-05,5.03975]
[1777727215845,35.52,78299.23,89.6,-0.03325,3e-05,5.06883]
[1777727220880,35.52,78299.35,89.6,-0.03326,3e-05,5.06939]
[1777727225915,35.53,78299.19,89.6,-0.03327,3e-05,5.07102]
[1777727230950,35.53,78299.17,89.6,-0.03328,3e-05,5.07232]
[1777727235985,35.53,78299.59,89.6,-0.03328,3e-05,5.07177]
[1777727241020,35.53,78299.98,89.6,-0.03327,3e-05,5.07132]
[1777727244535,35.53,78299.31,89.6,-0.0333,3e-05,5.07445]
[1777727245048,35.53,78299.29,89.6,-0.0333,3e-05,5.07422]
[1777727248368,35.53,78299.22,89.6,-0.03329,3e-05,5.07389]
[1777727254157,35.53,78299.29,89.6,-0.03326,3e-05,5.06913]
[1777727260154,35.52,78299.82,89.6,-0.03323,3e-05,5.06513]
[1777727265193,35.52,78307.37,89.6,-0.03299,3e-05,5.03544]
[1777727270228,35.52,78306.15,89.6,-0.03302,3e-05,5.03883]
[1777727275263,35.52,78306.36,89.6,-0.033,3e-05,5.03683]
[1777727281305,35.51,78306.56,89.6,-0.03298,3e-05,5.03462]
[1777727286340,35.51,78306.79,89.6,-0.03297,3e-05,5.03256]
[1777727287820,35.51,78306.79,89.6,-0.03297,3e-05,5.03256]
[1777727287922,35.51,78306.79,89.6,-0.03297,3e-05,5.03233]
[1777727296410,35.51,78306.88,89.6,-0.03298,3e-05,5.03369]
[1777727298135,35.51,78306.88,89.6,-0.03298,3e-05,5.03369]
[1777727298424,35.51,78306.99,89.6,-0.03298,3e-05,5.03366]
[1777727302159,35.51,78307.0,89.6,-0.03297,3e-05,5.03317]
[1777727307487,35.51,78300.47,89.6,-0.03316,3e-05,5.0561]
[1777727312522,35.51,78299.38,89.6,-0.03316,3e-05,5.05615]
[1777727317542,35.51,78299.39,89.6,-0.03315,3e-05,5.05509]
[1777727318768,35.5,78299.47,89.6,-0.03315,3e-05,5.05453]
[1777727318848,35.5,78299.41,89.6,-0.03315,3e-05,5.05451]
[1777727324607,35.51,78299.12,89.6,-0.03317,3e-05,5.05661]
[1777727329642,35.51,78299.16,89.6,-0.03317,3e-05,5.0573]
[1777727336691,35.51,78299.13,89.6,-0.03318,3e-05,5.0586]
[1777727341726,35.51,78298.38,89.6,-0.03321,3e-05,5.06227]
[1777727346761,35.51,78298.93,89.6,-0.0332,3e-05,5.06104]
[1777727352185,35.52,78298.59,89.6,-0.03322,3e-05,5.06299]
[1777727357839,35.52,78293.71,89.6,-0.03338,3e-05,5.08257]
[1777727362874,35.52,78289.61,89.6,-0.03351,3e-05,5.09866]
[1777727367909,35.52,78295.15,89.6,-0.03334,3e-05,5.07839]
[1777727368337,35.52,78295.15,89.6,-0.03334,3e-05,5.07839]
[1777727368340,35.52,78295.15,89.6,-0.03334,3e-05,5.07839]
[1777727368916,35.52,78295.21,89.6,-0.03334,3e-05,5.07832]
[1777727374543,35.52,78295.27,89.6,-0.03332,3e-05,5.0743]
[1777727374958,35.52,78295.31,89.6,-0.03331,3e-05,5.07362]
[1777727376611,35.52,78295.24,89.6,-0.03331,3e-05,5.07405]
[1777727376707,35.52,78295.24,89.6,-0.03331,3e-05,5.0742]
[1777727382761,35.52,78295.31,89.6,-0.0333,3e-05,5.07261]
[1777727382806,35.52,78295.31,89.6,-0.0333,3e-05,5.07261]
[1777727383014,35.51,78295.27,89.6,-0.0333,3e-05,5.0725]
[1777727389056,35.52,78295.02,89.6,-0.03332,3e-05,5.07484]
[1777727390777,35.52,78295.18,89.6,-0.03332,3e-05,5.07446]
[1777727391070,35.52,78296.88,89.6,-0.03327,3e-05,5.06829]
[1777727396223,35.52,78297.68,89.6,-0.03323,3e-05,5.06424]
[1777727400172,35.51,78310.66,89.6,-0.03283,3e-05,5.01463]
[1777727405170,35.51,78328.57,89.6,-0.03229,3e-05,4.94696]
[1777727411118,35.51,78330.58,89.6,-0.03222,3e-05,4.93911]
[1777727413811,35.51,78330.54,89.6,-0.03222,3e-05,4.93896]
[1777727415063,35.53,78330.54,89.6,-0.03228,3e-05,4.94611]
[1777727417253,35.53,78345.93,89.6,-0.03184,3e-05,4.89169]
[1777727422757,35.54,78345.82,89.6,-0.03187,3e-05,4.89525]
[1777727428226,35.55,78341.56,89.6,-0.03203,3e-05,4.91477]
[1777727428229,35.55,78341.56,89.6,-0.03203,3e-05,4.91477]
[1777727428332,35.55,78342.71,89.6,-0.032,3e-05,4.91204]
[1777727432870,35.55,78342.49,89.6,-0.03199,3e-05,4.91]
[1777727438401,35.55,78344.54,89.6,-0.03193,3e-05,4.90211]
[1777727443437,35.55,78344.39,89.6,-0.03193,3e-05,4.90245]
[1777727444746,35.55,78344.39,89.6,-0.03193,3e-05,4.90245]
[1777727444847,35.55,78344.35,89.6,-0.03193,3e-05,4.90255]
[1777727450487,35.55,78345.52,89.6,-0.03193,3e-05,4.9017]
[1777727455568,35.61,78345.61,89.6,-0.03214,3e-05,4.92867]
[1777727461564,35.62,78346.75,89.6,-0.03213,3e-05,4.92757]
[1777727466599,35.63,78347.3,89.6,-0.03213,3e-05,4.92811]
[1777727471634,35.63,78349.46,89.6,-0.03209,3e-05,4.9227]
[1777727476669,35.64,78349.18,89.6,-0.03212,3e-05,4.92624]
[1777727481704,35.64,78349.54,89.6,-0.03213,3e-05,4.92738]
[1777727486738,35.65,78355.39,89.6,-0.03197,3e-05,4.90842]
[1777727488204,35.65,78355.39,89.6,-0.03197,3e-05,4.90842]
[1777727488288,35.65,78356.46,89.6,-0.03195,3e-05,4.90554]
[1777727493788,35.65,78359.31,89.6,-0.03185,3e-05,4.89206]
[1777727499225,35.65,78366.31,89.6,-0.03164,3e-05,4.86637]
[1777727503575,35.65,78367.51,89.6,-0.03161,3e-05,4.86205]
[1777727508900,35.65,78367.71,89.6,-0.0316,3e-05,4.86122]
[1777727513935,35.65,78364.75,89.6,-0.03169,3e-05,4.87194]
[1777727519977,35.65,78361.46,89.6,-0.03178,3e-05,4.88375]
[1777727525014,35.65,78352.03,89.6,-0.03206,3e-05,4.91789]
[1777727530049,35.65,78349.64,89.6,-0.03212,3e-05,4.9262]
[1777727535084,35.64,78341.12,89.6,-0.03237,3e-05,4.957]
[1777727540119,35.64,78341.89,89.6,-0.03234,3e-05,4.95334]
[1777727545154,35.64,78352.6,89.6,-0.03202,3e-05,4.91329]
[1777727550188,35.64,78356.9,89.6,-0.03189,3e-05,4.89709]
[1777727555224,35.64,78355.94,89.6,-0.0319,3e-05,4.89761]
[1777727560259,35.64,78351.87,89.6,-0.03202,3e-05,4.91218]
[1777727565294,35.64,78351.62,89.6,-0.03202,3e-05,4.91264]
[1777727570329,35.64,78351.53,89.6,-0.03202,3e-05,4.91241]
[1777727577377,35.64,78353.63,89.6,-0.03195,3e-05,4.90408]
[1777727583420,35.63,78357.92,89.6,-0.03182,3e-05,4.88799]
[1777727588455,35.63,78364.98,89.6,-0.03161,3e-05,4.86201]
[1777727593490,35.63,78362.53,89.6,-0.03168,3e-05,4.87083]
[1777727598526,35.63,78366.02,89.6,-0.03158,3e-05,4.85802]
[1777727603561,35.63,78366.61,89.6,-0.03156,3e-05,4.85586]
[1777727608595,35.63,78363.23,89.6,-0.03166,3e-05,4.86815]
[1777727613631,35.63,78361.24,89.6,-0.0317,3e-05,4.87261]
[1777727618666,35.63,78356.14,89.6,-0.03185,3e-05,4.8911]
[1777727624708,35.63,78355.82,89.6,-0.03186,3e-05,4.89198]
[1777727630055,35.63,78370.43,89.6,-0.03143,3e-05,4.83867]
[1777727630546,35.63,78371.06,89.6,-0.03141,3e-05,4.83643]
[1777727631268,35.63,78393.94,89.6,-0.03076,3e-05,4.75397]
[1777727633771,35.63,78409.22,89.6,-0.03033,3e-05,4.70005]
[1777727636329,35.63,78409.08,89.6,-0.03034,3e-05,4.70083]
[1777727641810,35.64,78417.62,89.6,-0.03011,3e-05,4.6724]
[1777727647871,35.64,78408.59,89.6,-0.03038,3e-05,4.70647]
[1777727652074,35.64,78404.06,89.6,-0.03051,3e-05,4.72336]
[1777727657941,35.65,78409.19,89.6,-0.03038,3e-05,4.70672]
[1777727662976,35.65,78409.59,89.6,-0.03038,3e-05,4.70657]
[1777727668011,35.65,78405.48,89.6,-0.03051,3e-05,4.72243]
[1777727673046,35.66,78405.43,89.6,-0.0305,3e-05,4.72115]
[1777727678081,35.66,78402.33,89.6,-0.0306,3e-05,4.73338]
[1777727683116,35.66,78399.61,89.6,-0.03068,3e-05,4.74417]
[1777727689158,35.66,78398.75,89.6,-0.03072,3e-05,4.74842]
[1777727693468,35.66,78397.72,89.6,-0.03075,3e-05,4.75267]
[1777727699230,35.67,78393.51,89.6,-0.03088,3e-05,4.769]
[1777727704259,35.67,78387.91,89.6,-0.03104,3e-05,4.78966]
[1777727709300,35.67,78381.39,89.6,-0.03124,3e-05,4.8137]
[1777727712565,35.67,78376.17,89.6,-0.03139,3e-05,4.83277]
[1777727718363,35.67,78374.54,89.6,-0.03144,3e-05,4.83892]
[1777727723400,35.67,78372.9,89.6,-0.03149,3e-05,4.84502]
[1777727728435,35.67,78369.5,89.6,-0.03158,3e-05,4.85745]
[1777727733524,35.67,78366.02,89.6,-0.03167,3e-05,4.86742]
[1777727739512,35.67,78360.81,89.6,-0.03182,3e-05,4.88619]
[1777727744548,35.67,78360.61,89.6,-0.03182,3e-05,4.88667]
[1777727749583,35.67,78360.18,89.6,-0.03184,3e-05,4.88805]
[1777727750576,35.67,78360.18,89.6,-0.03184,3e-05,4.88805]
[1777727755625,35.67,78359.46,89.6,-0.03185,3e-05,4.89048]
[1777727760660,35.67,78354.48,89.6,-0.032,3e-05,4.90841]
[1777727765695,35.67,78353.47,89.6,-0.03203,3e-05,4.91177]
[1777727770730,35.67,78353.24,89.6,-0.03203,3e-05,4.91228]
[1777727775765,35.67,78353.05,89.6,-0.03203,3e-05,4.91267]
[1777727780800,35.67,78353.97,89.6,-0.032,3e-05,4.90902]
[1777727786021,35.67,78353.7,89.6,-0.03201,3e-05,4.9098]
[1777727792884,35.66,78353.32,89.6,-0.032,3e-05,4.9081]
[1777727797919,35.66,78353.29,89.6,-0.032,3e-05,4.90797]
[1777727802954,35.66,78353.43,89.6,-0.03199,3e-05,4.90724]
[1777727811010,35.66,78353.38,89.6,-0.03199,3e-05,4.90709]
[1777727816046,35.66,78353.13,89.6,-0.032,3e-05,4.9078]
[1777727821081,35.66,78350.46,89.6,-0.03208,3e-05,4.91734]
[1777727826116,35.66,78350.03,89.6,-0.03209,3e-05,4.91864]
[1777727831151,35.66,78351.3,89.6,-0.03205,3e-05,4.91376]
[1777727836186,35.66,78346.91,89.6,-0.03217,3e-05,4.92958]
[1777727841221,35.66,78345.64,89.6,-0.03221,3e-05,4.93383]
[1777727846256,35.66,78345.88,89.6,-0.0322,3e-05,4.93247]
[1777727851291,35.66,78344.05,89.6,-0.03223,3e-05,4.93597]
[1777727856326,35.66,78341.84,89.6,-0.03229,3e-05,4.94352]
[1777727861362,35.65,78340.82,89.6,-0.03232,3e-05,4.9466]
[1777727866397,35.65,78340.61,89.6,-0.03232,3e-05,4.94669]
[1777727871432,35.65,78340.52,89.6,-0.03232,3e-05,4.94633]
[1777727873319,35.65,78340.43,89.6,-0.03232,3e-05,4.94652]
[1777727878480,35.65,78340.34,89.6,-0.03231,3e-05,4.94602]
[1777727883516,35.65,78343.2,89.6,-0.03222,3e-05,4.93479]
[1777727888552,35.65,78343.3,89.6,-0.03221,3e-05,4.93383]
[1777727894595,35.65,78343.34,89.6,-0.03221,3e-05,4.93295]
[1777727900638,35.64,78343.36,89.6,-0.0322,3e-05,4.93214]
[1777727905673,35.64,78343.67,89.6,-0.03219,3e-05,4.93025]
[1777727910709,35.64,78346.81,89.6,-0.03209,3e-05,4.91819]
[1777727915744,35.64,78346.06,89.6,-0.03209,3e-05,4.91785]
[1777727920779,35.64,78347.27,89.6,-0.03205,3e-05,4.91303]
[1777727925813,35.64,78345.93,89.6,-0.03209,3e-05,4.91764]
[1777727930849,35.64,78345.22,89.6,-0.03211,3e-05,4.91995]
[1777727935884,35.64,78345.35,89.6,-0.0321,3e-05,4.91916]
[1777727941390,35.64,78345.38,89.6,-0.0321,3e-05,4.91891]
[1777727947772,35.64,78345.56,89.6,-0.03209,3e-05,4.91768]
[1777727952775,35.63,78342.13,89.6,-0.03219,3e-05,4.92988]
[1777727958038,35.63,78336.58,89.6,-0.03235,3e-05,4.9495]
[1777727963073,35.63,78336.25,89.6,-0.03235,3e-05,4.94996]
[1777727968108,35.63,78331.94,89.6,-0.03247,3e-05,4.96501]
[1777727968858,35.63,78331.94,89.6,-0.03247,3e-05,4.96501]
[1777727974583,35.63,78329.43,89.6,-0.03252,3e-05,4.97064]
[1777727980192,35.62,78327.83,89.6,-0.03256,3e-05,4.97526]
[1777727985230,35.62,78322.69,89.6,-0.03271,3e-05,4.99337]
[1777727990264,35.62,78320.86,89.6,-0.03275,3e-05,4.99918]
[1777727990878,35.62,78320.86,89.6,-0.03275,3e-05,4.99918]
[1777727997315,35.62,78321.36,89.6,-0.03273,3e-05,4.99599]
[1777728002350,35.62,78321.13,89.6,-0.03273,3e-05,4.99597]
[1777728007873,35.61,78329.5,89.6,-0.03247,3e-05,4.96423]
[1777728014496,35.61,78330.43,89.6,-0.03244,3e-05,4.96022]
[1777728020477,35.61,78329.87,89.6,-0.03245,3e-05,4.96115]
[1777728025512,35.61,78329.97,89.6,-0.03244,3e-05,4.96008]
[1777728035582,35.61,78330.07,89.6,-0.03241,3e-05,4.95557]
[1777728040616,35.6,78327.15,89.6,-0.03249,3e-05,4.96564]
[1777728045652,35.6,78325.54,89.6,-0.03253,3e-05,4.97071]
[1777728050687,35.6,78324.39,89.6,-0.03256,3e-05,4.97407]
[1777728055810,35.6,78324.43,89.6,-0.03255,3e-05,4.97324]
[1777728060909,35.6,78336.38,89.6,-0.03219,3e-05,4.92826]
[1777728066800,35.6,78334.46,89.6,-0.03224,3e-05,4.93468]
[1777728071836,35.59,78340.39,89.6,-0.03206,3e-05,4.91241]
[1777728076871,35.59,78338.97,89.6,-0.0321,3e-05,4.91734]
[1777728077638,35.59,78338.97,89.6,-0.0321,3e-05,4.91734]
[1777728082912,35.59,78333.95,89.6,-0.03225,3e-05,4.9353]
[1777728087948,35.59,78333.84,89.6,-0.03225,3e-05,4.9352]
[1777728093989,35.59,78334.21,89.6,-0.03221,3e-05,4.93051]
[1777728099522,35.59,78334.38,89.6,-0.0322,3e-05,4.92944]
[1777728106275,35.59,78334.41,89.6,-0.0322,3e-05,4.92864]
[1777728111372,35.59,78329.99,89.6,-0.03232,3e-05,4.94399]
[1777728116376,35.58,78327.14,89.6,-0.0324,3e-05,4.95375]
[1777728122187,35.58,78325.67,89.6,-0.03244,3e-05,4.95827]
[1777728127223,35.58,78323.75,89.6,-0.03249,3e-05,4.96466]
[1777728128023,35.58,78323.75,89.6,-0.03249,3e-05,4.96466]
[1777728133287,35.58,78318.27,89.6,-0.03265,3e-05,4.98409]
[1777728138322,35.58,78315.58,89.6,-0.03272,3e-05,4.99324]
[1777728143357,35.58,78313.02,89.6,-0.03279,3e-05,5.0019]
[1777728148393,35.57,78310.19,89.6,-0.03287,3e-05,5.01152]
[1777728155442,35.57,78310.51,89.6,-0.03283,3e-05,5.00632]
[1777728160478,35.57,78310.11,89.6,-0.03284,3e-05,5.00695]
[1777728165511,35.57,78310.06,89.6,-0.03283,3e-05,5.00627]
[1777728170547,35.57,78310.43,89.6,-0.03281,3e-05,5.00402]
[1777728177596,35.56,78309.5,89.6,-0.03283,3e-05,5.00629]
[1777728182631,35.56,78309.32,89.6,-0.03283,3e-05,5.00612]
[1777728187665,35.56,78310.75,89.6,-0.03278,3e-05,4.99994]
[1777728189969,35.56,78311.58,89.6,-0.03275,3e-05,4.99669]
[1777728195722,35.56,78310.57,89.6,-0.03278,3e-05,4.99936]
[1777728201564,35.56,78310.57,89.6,-0.03278,3e-05,4.99936]
[1777728209820,35.55,78310.12,89.6,-0.03277,3e-05,4.99885]
[1777728217876,35.55,78310.23,89.6,-0.03274,3e-05,4.99448]
[1777728222904,35.55,78310.23,89.6,-0.03274,3e-05,4.99373]
[1777728225398,35.55,78310.26,89.6,-0.03273,3e-05,4.99332]
[1777728230967,35.54,78307.59,89.6,-0.03281,3e-05,5.00238]
[1777728237008,35.54,78306.84,89.6,-0.03282,3e-05,5.00404]
[1777728237130,35.54,78306.84,89.6,-0.03282,3e-05,5.00404]
[1777728243051,35.54,78306.08,89.6,-0.03283,3e-05,5.0059]
[1777728248086,35.54,78305.83,89.6,-0.03284,3e-05,5.00602]
[1777728248142,35.54,78305.83,89.6,-0.03284,3e-05,5.00602]
[1777728256142,35.54,78303.18,89.6,-0.03291,3e-05,5.01467]
[1777728260263,35.54,78303.03,89.6,-0.03291,3e-05,5.01505]
[1777728266214,35.53,78302.17,89.6,-0.03292,3e-05,5.01674]
[1777728271249,35.53,78302.21,89.6,-0.0329,3e-05,5.01304]
[1777728277291,35.53,78300.58,89.6,-0.03294,3e-05,5.01817]
[1777728282326,35.53,78299.89,89.6,-0.03295,3e-05,5.01994]
[1777728288096,35.53,78299.62,89.6,-0.03296,3e-05,5.0203]
[1777728294516,35.52,78299.99,89.6,-0.03294,3e-05,5.01782]
[1777728301462,35.52,78305.19,89.6,-0.03277,3e-05,4.99733]
[1777728306422,35.52,78303.79,89.6,-0.03281,3e-05,5.00207]
[1777728311533,35.52,78302.35,89.6,-0.03285,3e-05,5.00668]
[1777728316568,35.52,78302.38,89.6,-0.03284,3e-05,5.0059]
[1777728317210,35.52,78302.38,89.6,-0.03284,3e-05,5.0059]
[1777728322610,35.51,78302.31,89.6,-0.03284,3e-05,5.00536]
[1777728328652,35.51,78302.31,89.6,-0.03283,3e-05,5.00458]
[1777728329241,35.51,78302.31,89.6,-0.03283,3e-05,5.00458]
[1777728336708,35.51,78302.53,89.6,-0.0328,3e-05,5.00005]
[1777728342149,35.51,78302.59,89.6,-0.03279,3e-05,4.99934]
[1777728349350,35.51,78302.44,89.6,-0.03279,3e-05,4.99894]
[1777728357861,35.51,78302.7,89.6,-0.03278,3e-05,4.99692]
[1777728363903,35.5,78305.53,89.6,-0.03268,3e-05,4.98573]
[1777728368938,35.5,78304.98,89.6,-0.0327,3e-05,4.98727]
[1777728376269,35.5,78307.78,89.6,-0.03261,3e-05,4.97621]
[1777728382029,35.5,78308.36,89.6,-0.03259,3e-05,4.97351]
[1777728389079,35.5,78308.36,89.6,-0.03258,3e-05,4.97288]
[1777728389281,35.5,78308.36,89.6,-0.03258,3e-05,4.97288]
[1777728396128,35.5,78307.89,89.6,-0.03257,3e-05,4.97129]
[1777728401163,35.5,78307.64,89.6,-0.03258,3e-05,4.97176]
[1777728406199,35.5,78307.66,89.6,-0.03257,3e-05,4.97112]
[1777728411233,35.49,78307.6,89.6,-0.03257,3e-05,4.97086]
[1777728416268,35.49,78308.42,89.6,-0.03254,3e-05,4.96733]
[1777728421303,35.49,78307.61,89.6,-0.03256,3e-05,4.96986]
[1777728426338,35.49,78307.7,89.6,-0.03256,3e-05,4.96905]
[1777728435199,35.49,78307.19,89.6,-0.03257,3e-05,4.97057]
[1777728442450,35.49,78307.01,89.6,-0.03256,3e-05,4.97007]
[1777728448492,35.49,78307.02,89.6,-0.03256,3e-05,4.96946]
[1777728453527,35.49,78307.09,89.6,-0.03254,3e-05,4.96602]
[1777728458562,35.49,78305.84,89.6,-0.03257,3e-05,4.97021]
[1777728463597,35.48,78304.53,89.6,-0.03261,3e-05,4.9746]
[1777728468632,35.48,78303.94,89.6,-0.03262,3e-05,4.9763]
[1777728478703,35.48,78303.55,89.6,-0.03262,3e-05,4.97675]
[1777728483738,35.48,78302.89,89.6,-0.03264,3e-05,4.97872]
[1777728488773,35.48,78302.72,89.6,-0.03264,3e-05,4.97886]
[1777728489382,35.48,78302.72,89.6,-0.03264,3e-05,4.97886]
[1777728494815,35.48,78302.82,89.6,-0.03263,3e-05,4.97793]
[1777728499850,35.48,78302.62,89.6,-0.03264,3e-05,4.97822]
[1777728500391,35.48,78302.62,89.6,-0.03264,3e-05,4.97822]
[1777728505892,35.48,78303.05,89.6,-0.03262,3e-05,4.97609]
[1777728510927,35.47,78303.11,89.6,-0.03261,3e-05,4.97544]
[1777728515962,35.47,78303.02,89.6,-0.0326,3e-05,4.97266]
[1777728524018,35.47,78302.78,89.6,-0.0326,3e-05,4.97294]
[1777728535095,35.47,78302.72,89.6,-0.03259,3e-05,4.97232]
[1777728543150,35.47,78303.21,89.6,-0.03258,3e-05,4.96991]
[1777728549193,35.47,78303.21,89.6,-0.03257,3e-05,4.96949]
[1777728558256,35.47,78302.92,89.6,-0.03258,3e-05,4.96996]
[1777728564298,35.47,78302.9,89.6,-0.03257,3e-05,4.96963]
[1777728568499,35.47,78302.47,89.6,-0.03258,3e-05,4.97096]
[1777728575376,35.46,78299.95,89.6,-0.03264,3e-05,4.97704]
[1777728580411,35.46,78300.39,89.6,-0.03262,3e-05,4.97502]
[1777728585446,35.46,78300.29,89.6,-0.03262,3e-05,4.97504]
[1777728590481,35.46,78299.98,89.6,-0.03263,3e-05,4.97585]
[1777728595516,35.46,78301.19,89.6,-0.03259,3e-05,4.97102]
[1777728601557,35.46,78300.48,89.6,-0.03261,3e-05,4.97329]
[1777728607600,35.46,78300.7,89.6,-0.0326,3e-05,4.9721]
[1777728612634,35.46,78300.58,89.6,-0.0326,3e-05,4.97225]
[1777728617670,35.46,78300.27,89.6,-0.03261,3e-05,4.97312]
[1777728623358,35.46,78300.44,89.6,-0.0326,3e-05,4.97225]
[1777728628747,35.46,78300.05,89.6,-0.03261,3e-05,4.97329]
[1777728633782,35.46,78300.31,89.6,-0.03258,3e-05,4.96933]
[1777728642845,35.46,78300.13,89.6,-0.03258,3e-05,4.96954]
[1777728647880,35.46,78299.96,89.6,-0.03259,3e-05,4.96992]
[1777728653922,35.45,78299.84,89.6,-0.03259,3e-05,4.97005]
[1777728664999,35.45,78298.64,89.6,-0.03262,3e-05,4.97394]
[1777728672085,35.45,78298.49,89.6,-0.03262,3e-05,4.97428]
[1777728678094,35.45,78298.41,89.6,-0.03262,3e-05,4.97411]
[1777728683129,35.45,78298.45,89.6,-0.03262,3e-05,4.9737]
[1777728688165,35.45,78298.14,89.6,-0.03262,3e-05,4.97461]
[1777728693200,35.45,78297.89,89.6,-0.03261,3e-05,4.97258]
[1777728698235,35.45,78297.92,89.6,-0.03261,3e-05,4.97224]
[1777728703270,35.45,78297.35,89.6,-0.03263,3e-05,4.97414]
[1777728711326,35.45,78296.17,89.6,-0.03266,3e-05,4.97813]
[1777728716361,35.45,78295.74,89.6,-0.03267,3e-05,4.97948]
[1777728722403,35.45,78297.36,89.6,-0.03262,3e-05,4.97314]
[1777728727438,35.45,78296.7,89.6,-0.03264,3e-05,4.97539]
[1777728732473,35.45,78296.87,89.6,-0.03263,3e-05,4.97457]
[1777728737642,35.45,78297.47,89.6,-0.03261,3e-05,4.97215]
[1777728743550,35.45,78297.66,89.6,-0.0326,3e-05,4.97121]
[1777728748586,35.45,78297.49,89.6,-0.03261,3e-05,4.97168]
[1777728748653,35.45,78297.49,89.6,-0.03261,3e-05,4.97168]
[1777728754628,35.44,78296.97,89.6,-0.0326,3e-05,4.9707]
[1777728759664,35.44,78297.89,89.6,-0.03258,3e-05,4.96712]
[1777728760664,35.44,78297.89,89.6,-0.03258,3e-05,4.96712]
[1777728765706,35.44,78299.77,89.6,-0.03252,3e-05,4.96001]
[1777728770741,35.44,78299.69,89.6,-0.03252,3e-05,4.96022]
[1777728776738,35.44,78303.66,89.6,-0.0324,3e-05,4.94544]
[1777728781819,35.44,78303.43,89.6,-0.03241,3e-05,4.94632]
[1777728787861,35.44,78303.49,89.6,-0.03241,3e-05,4.94613]
[1777728795916,35.44,78303.57,89.6,-0.0324,3e-05,4.94586]
[1777728805986,35.44,78303.6,89.6,-0.0324,3e-05,4.9458]
[1777728811022,35.44,78304.0,89.6,-0.03237,3e-05,4.94165]
[1777728816057,35.44,78303.75,89.6,-0.03238,3e-05,4.94264]
[1777728821092,35.44,78303.77,89.6,-0.03238,3e-05,4.94262]
[1777728826127,35.44,78303.86,89.6,-0.03238,3e-05,4.94235]
[1777728831162,35.44,78303.73,89.6,-0.03238,3e-05,4.94288]
[1777728836197,35.44,78304.16,89.6,-0.03237,3e-05,4.94133]
[1777728841232,35.45,78303.15,89.6,-0.0324,3e-05,4.94511]
[1777728850295,35.45,78303.41,89.6,-0.0324,3e-05,4.94418]
[1777728855330,35.45,78303.6,89.6,-0.03239,3e-05,4.94351]
[1777728861371,35.45,78301.89,89.6,-0.03244,3e-05,4.9499]
[1777728866407,35.45,78300.96,89.6,-0.03247,3e-05,4.95332]
[1777728871442,35.45,78300.86,89.6,-0.03246,3e-05,4.95095]
[1777728878491,35.45,78302.03,89.6,-0.03242,3e-05,4.94661]
[1777728883526,35.45,78302.79,89.6,-0.0324,3e-05,4.94382]
[1777728888560,35.45,78304.64,89.6,-0.03234,3e-05,4.93704]
[1777728898634,35.45,78304.67,89.6,-0.03234,3e-05,4.93713]
[1777728903669,35.45,78303.71,89.6,-0.03237,3e-05,4.94077]
[1777728909710,35.45,78303.01,89.6,-0.03239,3e-05,4.94342]
[1777728915753,35.45,78303.03,89.6,-0.03239,3e-05,4.94338]
[1777728920789,35.45,78302.38,89.6,-0.03241,3e-05,4.94583]
[1777728925824,35.45,78301.03,89.6,-0.03245,3e-05,4.95085]
[1777728930859,35.45,78300.62,89.6,-0.03247,3e-05,4.95235]
[1777728935894,35.45,78301.07,89.6,-0.03244,3e-05,4.94797]
[1777728940928,35.45,78301.37,89.6,-0.03243,3e-05,4.94688]
[1777728946971,35.45,78300.99,89.6,-0.03244,3e-05,4.94833]
[1777728952008,35.45,78300.58,89.6,-0.03245,3e-05,4.94988]
[1777728957890,35.45,78300.23,89.6,-0.03246,3e-05,4.95119]
[1777728964092,35.45,78299.43,89.6,-0.03249,3e-05,4.95418]
[1777728969126,35.45,78299.15,89.6,-0.0325,3e-05,4.95522]
[1777728974205,35.45,78299.08,89.6,-0.0325,3e-05,4.95548]
[1777728980203,35.45,78298.63,89.6,-0.03251,3e-05,4.95717]
[1777728985239,35.45,78299.05,89.6,-0.0325,3e-05,4.9556]
[1777728990273,35.45,78298.94,89.6,-0.0325,3e-05,4.956]
[1777728995337,35.45,78298.65,89.6,-0.03249,3e-05,4.95436]
[1777729000410,35.45,78298.92,89.6,-0.03249,3e-05,4.95333]
[1777729005587,35.45,78298.86,89.6,-0.03249,3e-05,4.95347]
[1777729011420,35.45,78298.33,89.6,-0.0325,3e-05,4.95528]
[1777729016456,35.45,78298.69,89.6,-0.03249,3e-05,4.95377]
[1777729021495,35.45,78298.24,89.6,-0.0325,3e-05,4.95527]
[1777729028543,35.44,78298.0,89.6,-0.03251,3e-05,4.95588]
[1777729033579,35.44,78298.22,89.6,-0.0325,3e-05,4.95484]
[1777729038613,35.44,78298.1,89.6,-0.0325,3e-05,4.95506]
[1777729044656,35.44,78298.62,89.6,-0.03248,3e-05,4.95285]
[1777729049691,35.44,78298.56,89.6,-0.03248,3e-05,4.95283]
[1777729054726,35.44,78299.22,89.6,-0.03244,3e-05,4.94744]
[1777729059764,35.44,78299.02,89.6,-0.03245,3e-05,4.94796]
[1777729064800,35.44,78299.15,89.6,-0.03244,3e-05,4.94724]
[1777729069835,35.44,78299.18,89.6,-0.03244,3e-05,4.9469]
[1777729074870,35.44,78299.28,89.6,-0.03243,3e-05,4.9463]
[1777729079905,35.44,78299.13,89.6,-0.03244,3e-05,4.94656]
[1777729085739,35.44,78299.24,89.6,-0.03243,3e-05,4.94596]
[1777729091989,35.44,78299.35,89.6,-0.03242,3e-05,4.94515]
[1777729097024,35.44,78299.63,89.6,-0.03241,3e-05,4.94386]
[1777729102059,35.44,78301.27,89.6,-0.03236,3e-05,4.93756]
[1777729107775,35.44,78302.03,89.6,-0.03234,3e-05,4.93463]
[1777729113411,35.44,78302.11,89.6,-0.03234,3e-05,4.93418]
[1777729118558,35.44,78303.49,89.6,-0.03228,3e-05,4.92608]
[1777729126228,35.44,78302.25,89.6,-0.03231,3e-05,4.93037]
[1777729132270,35.43,78301.86,89.6,-0.03232,3e-05,4.93158]
[1777729137305,35.43,78301.67,89.6,-0.03232,3e-05,4.93207]
[1777729146367,35.43,78302.86,89.6,-0.03229,3e-05,4.92727]
[1777729151403,35.43,78302.1,89.6,-0.03231,3e-05,4.92988]
[1777729156438,35.43,78302.14,89.6,-0.0323,3e-05,4.92953]
[1777729161473,35.43,78302.46,89.6,-0.03229,3e-05,4.92812]
[1777729167515,35.43,78301.48,89.6,-0.03232,3e-05,4.9315]
[1777729176581,35.43,78301.37,89.6,-0.0323,3e-05,4.92883]
[1777729188918,35.43,78301.2,89.6,-0.03231,3e-05,4.9293]
[1777729200754,35.43,78301.38,89.6,-0.0323,3e-05,4.92787]
[1777729205789,35.43,78302.08,89.6,-0.03227,3e-05,4.92511]
[1777729210988,35.43,78302.44,89.6,-0.03226,3e-05,4.92364]
[1777729216866,35.43,78311.62,89.6,-0.03199,3e-05,4.88977]
[1777729221901,35.43,78311.32,89.6,-0.032,3e-05,4.89103]
[1777729222904,35.43,78311.32,89.6,-0.032,3e-05,4.89103]
[1777729229837,35.43,78311.42,89.6,-0.032,3e-05,4.89078]
[1777729234994,35.43,78311.73,89.6,-0.03197,3e-05,4.88724]
[1777729240030,35.43,78314.05,89.6,-0.03191,3e-05,4.87889]
[1777729247079,35.43,78314.07,89.6,-0.03191,3e-05,4.87918]
[1777729252115,35.43,78318.11,89.6,-0.03179,3e-05,4.86464]
[1777729257150,35.43,78323.84,89.6,-0.03163,3e-05,4.84405]
[1777729260367,35.43,78324.29,89.6,-0.03161,3e-05,4.84261]
[1777729260368,35.43,78324.29,89.6,-0.03161,3e-05,4.84261]
[1777729261387,35.43,78326.74,89.6,-0.03154,3e-05,4.83374]
[1777729263739,35.43,78328.88,89.6,-0.03148,3e-05,4.82614]
[1777729269234,35.44,78328.61,89.6,-0.0315,3e-05,4.82794]
[1777729279305,35.44,78329.28,89.6,-0.03148,3e-05,4.8265]
[1777729280784,35.44,78329.28,89.6,-0.03148,3e-05,4.8265]
[1777729283399,35.44,78329.59,89.6,-0.03148,3e-05,4.82562]
[1777729284979,35.44,78329.59,89.6,-0.03148,3e-05,4.82571]
[1777729292396,35.44,78329.7,89.6,-0.03146,3e-05,4.82336]
[1777729297256,35.44,78329.69,89.6,-0.03147,3e-05,4.8237]
[1777729300901,35.44,78333.4,89.6,-0.03136,3e-05,4.81037]
[1777729306493,35.44,78332.62,89.6,-0.03139,3e-05,4.81388]
[1777729311528,35.44,78329.58,89.6,-0.03148,3e-05,4.82543]
[1777729315665,35.44,78329.3,89.6,-0.03149,3e-05,4.82668]
[1777729321322,35.44,78328.81,89.6,-0.03151,3e-05,4.82854]
[1777729326634,35.45,78328.9,89.6,-0.03152,3e-05,4.82974]
[1777729327633,35.45,78328.9,89.6,-0.03152,3e-05,4.82974]
[1777729333683,35.45,78329.83,89.6,-0.03149,3e-05,4.82694]
[1777729338719,35.45,78329.63,89.6,-0.0315,3e-05,4.82798]
[1777729344761,35.45,78329.64,89.6,-0.0315,3e-05,4.82831]
[1777729349917,35.45,78329.43,89.6,-0.03151,3e-05,4.82925]
[1777729355838,35.45,78329.73,89.6,-0.03149,3e-05,4.82592]
[1777729360873,35.45,78329.54,89.6,-0.0315,3e-05,4.8269]
[1777729365909,35.45,78330.01,89.6,-0.03149,3e-05,4.82546]
[1777729371282,35.45,78330.27,89.6,-0.03148,3e-05,4.8248]
[1777729376986,35.45,78332.21,89.6,-0.03143,3e-05,4.81808]
[1777729382027,35.45,78334.81,89.6,-0.03135,3e-05,4.80888]
[1777729382028,35.45,78334.81,89.6,-0.03135,3e-05,4.80888]
[1777729388066,35.46,78341.31,89.6,-0.03117,3e-05,4.78607]
[1777729393101,35.46,78341.21,89.6,-0.03118,3e-05,4.78714]
[1777729398142,35.46,78341.61,89.6,-0.03117,3e-05,4.78646]
[1777729403177,35.46,78343.25,89.6,-0.03113,3e-05,4.78135]
[1777729409220,35.46,78343.08,89.6,-0.03115,3e-05,4.78307]
[1777729414254,35.47,78343.03,89.6,-0.03114,3e-05,4.78177]
[1777729416762,35.47,78343.03,89.6,-0.03114,3e-05,4.78177]
[1777729423288,35.47,78343.13,89.6,-0.03115,3e-05,4.78261]
[1777729428355,35.47,78343.27,89.6,-0.03116,3e-05,4.78371]
[1777729433390,35.47,78344.4,89.6,-0.03113,3e-05,4.7806]
[1777729438424,35.48,78345.02,89.6,-0.03112,3e-05,4.77939]
[1777729439352,35.48,78345.02,89.6,-0.03112,3e-05,4.77939]
[1777729444467,35.48,78347.49,89.6,-0.03106,3e-05,4.7717]
[1777729450193,35.48,78351.58,89.6,-0.03095,3e-05,4.7579]
[1777729455543,35.49,78353.81,89.6,-0.0309,3e-05,4.75164]
[1777729460579,35.49,78354.3,89.6,-0.03089,3e-05,4.7512]
[1777729465613,35.49,78354.27,89.6,-0.03091,3e-05,4.75264]
[1777729474676,35.5,78354.57,89.6,-0.0309,3e-05,4.75128]
[1777729479711,35.5,78354.18,89.6,-0.03092,3e-05,4.754]
[1777729485754,35.5,78354.49,89.6,-0.03092,3e-05,4.75445]
[1777729490789,35.51,78358.29,89.6,-0.03083,3e-05,4.74204]
[1777729496830,35.51,78359.24,89.6,-0.03081,3e-05,4.74031]
[1777729501866,35.51,78358.74,89.6,-0.03084,3e-05,4.74349]
[1777729507908,35.52,78358.55,89.6,-0.03085,3e-05,4.7458]
[1777729513029,35.52,78358.1,89.6,-0.03088,3e-05,4.74848]
[1777729518847,35.52,78358.03,89.6,-0.03088,3e-05,4.7495]
[1777729524019,35.52,78358.07,89.6,-0.0309,3e-05,4.75166]
[1777729529054,35.53,78356.7,89.6,-0.03095,3e-05,4.75784]
[1777729534090,35.53,78356.12,89.6,-0.03096,3e-05,4.7585]
[1777729539126,35.53,78356.72,89.6,-0.03095,3e-05,4.75755]
[1777729544162,35.54,78356.9,89.6,-0.03096,3e-05,4.7581]
[1777729549196,35.54,78356.76,89.6,-0.03097,3e-05,4.75981]
[1777729554232,35.54,78357.13,89.6,-0.03097,3e-05,4.75966]
[1777729559267,35.54,78357.1,89.6,-0.03098,3e-05,4.76095]
[1777729565309,35.55,78356.84,89.6,-0.031,3e-05,4.7633]
[1777729571097,35.55,78349.64,89.6,-0.03121,3e-05,4.79039]
[1777729576387,35.55,78346.02,89.6,-0.03134,3e-05,4.80625]
[1777729582021,35.56,78345.61,89.6,-0.03136,3e-05,4.80847]
[1777729587464,35.56,78344.05,89.6,-0.03141,3e-05,4.81503]
[1777729592499,35.56,78343.85,89.6,-0.03141,3e-05,4.81368]
[1777729597534,35.56,78340.5,89.6,-0.03151,3e-05,4.82642]
[1777729602569,35.56,78342.33,89.6,-0.03146,3e-05,4.82025]
[1777729607604,35.56,78342.59,89.6,-0.03145,3e-05,4.81986]
[1777729612638,35.56,78342.44,89.6,-0.03146,3e-05,4.82098]
[1777729622709,35.57,78342.21,89.6,-0.03148,3e-05,4.82287]
[1777729627743,35.57,78343.77,89.6,-0.03144,3e-05,4.81767]
[1777729633786,35.57,78343.16,89.6,-0.03146,3e-05,4.82052]
[1777729638822,35.57,78342.72,89.6,-0.03148,3e-05,4.82261]
[1777729643857,35.57,78342.93,89.6,-0.03147,3e-05,4.82232]
[1777729648892,35.57,78343.29,89.6,-0.03147,3e-05,4.82146]
[1777729653927,35.57,78343.39,89.6,-0.03145,3e-05,4.81886]
[1777729659969,35.57,78342.38,89.6,-0.03148,3e-05,4.82305]
[1777729665007,35.57,78342.19,89.6,-0.03149,3e-05,4.82416]
[1777729671174,35.58,78342.09,89.6,-0.0315,3e-05,4.82468]
[1777729676451,35.58,78343.05,89.6,-0.03147,3e-05,4.82181]
[1777729681581,35.58,78342.27,89.6,-0.0315,3e-05,4.82505]
[1777729687159,35.58,78342.3,89.6,-0.0315,3e-05,4.8255]
[1777729692194,35.58,78342.41,89.6,-0.0315,3e-05,4.82559]
[1777729699242,35.58,78342.48,89.6,-0.03151,3e-05,4.82606]
[1777729704277,35.58,78342.44,89.6,-0.03151,3e-05,4.82677]
[1777729709313,35.58,78342.3,89.6,-0.03152,3e-05,4.82784]
[1777729714348,35.58,78340.93,89.6,-0.03155,3e-05,4.8307]
[1777729719383,35.59,78340.89,89.6,-0.03156,3e-05,4.83136]
[1777729724418,35.59,78340.56,89.6,-0.03157,3e-05,4.83303]
[1777729730464,35.59,78340.91,89.6,-0.03156,3e-05,4.83231]
[1777729735499,35.59,78340.65,89.6,-0.03157,3e-05,4.8337]
[1777729742549,35.59,78340.44,89.6,-0.03159,3e-05,4.83505]
[1777729748591,35.59,78340.67,89.6,-0.03158,3e-05,4.83476]
[1777729753626,35.59,78340.62,89.6,-0.03159,3e-05,4.83531]
[1777729758661,35.59,78340.6,89.6,-0.03159,3e-05,4.83574]
[1777729763696,35.59,78340.49,89.6,-0.0316,3e-05,4.83648]
[1777729768731,35.59,78340.41,89.6,-0.0316,3e-05,4.83711]
[1777729773766,35.6,78339.43,89.6,-0.03162,3e-05,4.83833]
[1777729780815,35.6,78339.31,89.6,-0.03162,3e-05,4.8392]
[1777729785850,35.6,78339.77,89.6,-0.03161,3e-05,4.83783]
[1777729791520,35.6,78339.97,89.6,-0.03161,3e-05,4.83735]
[1777729796771,35.6,78338.64,89.6,-0.03165,3e-05,4.84258]
[1777729801962,35.6,78338.38,89.6,-0.03166,3e-05,4.84386]
[1777729805896,35.6,78338.39,89.6,-0.03166,3e-05,4.84399]
[1777729805990,35.6,78337.47,89.6,-0.03169,3e-05,4.8474]
[1777729812047,35.61,78336.71,89.6,-0.03174,3e-05,4.85315]
[1777729818089,35.61,78336.69,89.6,-0.03176,3e-05,4.85614]
[1777729823448,35.62,78336.69,89.6,-0.03177,3e-05,4.85805]
[1777729829166,35.62,78336.88,89.6,-0.03179,3e-05,4.86065]
[1777729838229,35.63,78336.66,89.6,-0.03182,3e-05,4.86294]
[1777729843264,35.64,78337.77,89.6,-0.0318,3e-05,4.86118]
[1777729851322,35.65,78337.51,89.6,-0.03184,3e-05,4.8658]
[1777729856357,35.65,78337.51,89.6,-0.03186,3e-05,4.86804]
[1777729861771,35.65,78337.46,89.6,-0.03187,3e-05,4.8691]
[1777729872469,35.66,78337.53,89.6,-0.03191,3e-05,4.87475]
[1777729878170,35.67,78337.36,89.6,-0.03193,3e-05,4.87698]
[1777729885560,35.68,78337.71,89.6,-0.03195,3e-05,4.87922]
[1777729890594,35.68,78337.57,89.6,-0.03197,3e-05,4.88164]
[1777729895630,35.68,78337.15,89.6,-0.03198,3e-05,4.88236]
[1777729900665,35.69,78337.24,89.6,-0.03199,3e-05,4.88387]
[1777729905673,35.69,78337.24,89.6,-0.032,3e-05,4.88568]
[1777729910735,35.7,78337.04,89.6,-0.03203,3e-05,4.88856]
[1777729916777,35.7,78336.56,89.6,-0.03206,3e-05,4.89245]
[1777729923444,35.7,78336.84,89.6,-0.03206,3e-05,4.89286]
[1777729925840,35.71,78321.0,89.6,-0.03255,3e-05,4.95291]
[1777729930876,35.71,78319.92,89.6,-0.03259,3e-05,4.95826]
[1777729935909,35.71,78320.78,89.6,-0.03257,3e-05,4.9565]
[1777729941205,35.72,78320.68,89.6,-0.03259,3e-05,4.95806]
[1777729946987,35.72,78321.03,89.6,-0.03259,3e-05,4.95887]
[1777729952022,35.72,78320.82,89.6,-0.03259,3e-05,4.95845]
[1777729957056,35.73,78319.72,89.6,-0.03264,3e-05,4.96404]
[1777729963099,35.73,78320.57,89.6,-0.03263,3e-05,4.9627]
[1777729968134,35.74,78319.39,89.6,-0.03268,3e-05,4.96858]
[1777729973169,35.74,78319.55,89.6,-0.03268,3e-05,4.96949]
[1777729979210,35.74,78319.53,89.6,-0.0327,3e-05,4.97137]
[1777729985252,35.75,78319.6,89.6,-0.03271,3e-05,4.97291]
[1777729990288,35.75,78321.49,89.6,-0.03267,3e-05,4.96741]
[1777729995323,35.75,78333.03,89.6,-0.03233,3e-05,4.92659]
[1777730002372,35.76,78332.86,89.6,-0.03236,3e-05,4.92974]
[1777730008413,35.76,78332.68,89.6,-0.03238,3e-05,4.93246]
[1777730014455,35.77,78334.26,89.6,-0.03233,3e-05,4.92593]
[1777730019491,35.77,78339.07,89.6,-0.0322,3e-05,4.91]
[1777730024526,35.77,78339.24,89.6,-0.03221,3e-05,4.91114]
[1777730029561,35.78,78340.73,89.6,-0.03218,3e-05,4.90741]
[1777730034596,35.78,78335.17,89.6,-0.03236,3e-05,4.92942]
[1777730041645,35.79,78334.79,89.6,-0.03239,3e-05,4.93295]
[1777730046680,35.79,78336.17,89.6,-0.03236,3e-05,4.92941]
[1777730051715,35.79,78338.03,89.6,-0.03232,3e-05,4.92408]
[1777730057757,35.8,78337.5,89.6,-0.03235,3e-05,4.92786]
[1777730062792,35.8,78337.61,89.6,-0.03236,3e-05,4.92896]
[1777730067827,35.8,78337.21,89.6,-0.03238,3e-05,4.93192]
[1777730072862,35.81,78336.27,89.6,-0.0324,3e-05,4.93412]
[1777730077897,35.81,78335.83,89.6,-0.03243,3e-05,4.93719]
[1777730082931,35.81,78336.19,89.6,-0.03243,3e-05,4.93729]
[1777730088973,35.82,78338.31,89.6,-0.03238,3e-05,4.93152]
[1777730094016,35.82,78338.08,89.6,-0.0324,3e-05,4.93384]
[1777730099051,35.82,78342.03,89.6,-0.03229,3e-05,4.92078]
[1777730104086,35.83,78339.17,89.6,-0.03239,3e-05,4.9328]
[1777730109121,35.83,78340.59,89.6,-0.03236,3e-05,4.92903]
[1777730115021,35.83,78340.83,89.6,-0.03236,3e-05,4.92934]
[1777730115868,35.83,78340.65,89.6,-0.03237,3e-05,4.9303]
[1777730118966,35.84,78362.55,89.6,-0.03174,3e-05,4.85169]
[1777730125233,35.84,78368.08,89.6,-0.0316,3e-05,4.83492]
[1777730127504,35.84,78367.41,89.6,-0.03162,3e-05,4.83781]
[1777730134297,35.85,78368.13,89.6,-0.03161,3e-05,4.83622]
[1777730139332,35.86,78369.39,89.6,-0.0316,3e-05,4.834]
[1777730142769,35.86,78373.3,89.6,-0.03149,3e-05,4.82081]
[1777730143875,35.86,78374.47,89.6,-0.03146,3e-05,4.81709]
[1777730143959,35.86,78380.48,89.6,-0.03129,3e-05,4.79593]
[1777730144187,35.86,78380.48,89.6,-0.03129,3e-05,4.79593]
[1777730145967,35.86,78384.16,89.6,-0.03119,3e-05,4.78325]
[1777730151100,35.86,78381.8,89.6,-0.03126,3e-05,4.79233]
[1777730152095,35.86,78381.68,89.6,-0.03127,3e-05,4.79296]
[1777730153143,35.86,78381.68,89.6,-0.03127,3e-05,4.79296]
[1777730153430,35.87,78381.72,89.6,-0.03127,3e-05,4.79356]
[1777730157949,35.87,78381.59,89.6,-0.03129,3e-05,4.79625]
[1777730163501,35.88,78381.74,89.6,-0.03133,3e-05,4.80088]
[1777730170552,35.89,78382.03,89.6,-0.03136,3e-05,4.805]
[1777730175586,35.9,78384.12,89.6,-0.03133,3e-05,4.8012]
[1777730181629,35.91,78384.68,89.6,-0.03135,3e-05,4.80368]
[1777730187671,35.92,78384.62,89.6,-0.03139,3e-05,4.8084]
[1777730192706,35.93,78383.87,89.6,-0.03142,3e-05,4.81213]
[1777730197741,35.94,78383.69,89.6,-0.03146,3e-05,4.81645]
[1777730202776,35.95,78381.53,89.6,-0.03155,3e-05,4.82786]
[1777730207811,35.95,78380.25,89.6,-0.03161,3e-05,4.83599]
[1777730212846,35.96,78381.49,89.6,-0.0316,3e-05,4.83499]
[1777730217881,35.97,78382.19,89.6,-0.03161,3e-05,4.83596]
[1777730222916,35.98,78382.2,89.6,-0.03164,3e-05,4.83941]
[1777730227951,35.98,78380.13,89.6,-0.03173,3e-05,4.85034]
[1777730232993,35.99,78377.5,89.6,-0.03183,3e-05,4.86322]
[1777730238028,36.0,78376.82,89.6,-0.03187,3e-05,4.86894]
[1777730243064,36.01,78376.22,89.6,-0.03192,3e-05,4.87432]
[1777730250113,36.02,78376.87,89.6,-0.03194,3e-05,4.87701]
[1777730255148,36.02,78378.98,89.6,-0.03189,3e-05,4.86984]
[1777730260183,36.03,78378.9,89.6,-0.03191,3e-05,4.87329]
[1777730265218,36.04,78378.21,89.6,-0.03196,3e-05,4.8789]
[1777730270253,36.04,78377.87,89.6,-0.03199,3e-05,4.88319]
[1777730275305,36.05,78377.64,89.6,-0.03201,3e-05,4.88585]
[1777730281330,36.06,78377.51,89.6,-0.03206,3e-05,4.89114]
[1777730286365,36.07,78377.88,89.6,-0.03207,3e-05,4.8928]
[1777730292407,36.07,78377.86,89.6,-0.0321,3e-05,4.89646]
[1777730300087,36.08,78377.48,89.6,-0.03213,3e-05,4.90021]
[1777730305498,36.09,78376.74,89.6,-0.03219,3e-05,4.90817]
[1777730309030,36.09,78376.96,89.6,-0.03219,3e-05,4.90795]
[1777730314124,36.1,78376.21,89.6,-0.03223,3e-05,4.91201]
[1777730320603,36.11,78375.4,89.6,-0.03228,3e-05,4.91895]
[1777730322708,36.11,78374.9,89.6,-0.0323,3e-05,4.92133]
[1777730328660,36.12,78369.46,89.6,-0.03249,3e-05,4.9449]
[1777730334079,36.12,78367.0,89.6,-0.03258,3e-05,4.95593]
[1777730339737,36.13,78367.47,89.6,-0.03259,3e-05,4.95768]
[1777730344772,36.14,78367.07,89.6,-0.03263,3e-05,4.96156]
[1777730352829,36.14,78367.11,89.6,-0.03265,3e-05,4.96522]
[1777730357864,36.15,78365.1,89.6,-0.03273,3e-05,4.97492]
[1777730362899,36.15,78362.0,89.6,-0.03284,3e-05,4.98847]
[1777730367934,36.16,78358.59,89.6,-0.03296,3e-05,5.00308]
[1777730372969,36.16,78357.32,89.6,-0.033,3e-05,5.00701]
[1777730378004,36.17,78355.43,89.6,-0.03307,3e-05,5.01589]
[1777730383039,36.17,78358.77,89.6,-0.03299,3e-05,5.00556]
[1777730387929,36.17,78358.73,89.6,-0.033,3e-05,5.0073]
[1777730393109,36.18,78362.12,89.6,-0.03292,3e-05,4.9972]
[1777730398144,36.18,78365.27,89.6,-0.03284,3e-05,4.98771]
[1777730403179,36.19,78364.59,89.6,-0.03288,3e-05,4.9923]
[1777730408215,36.19,78366.17,89.6,-0.03285,3e-05,4.98856]
[1777730413250,36.2,78366.64,89.6,-0.03285,3e-05,4.9889]
[1777730418285,36.2,78366.63,89.6,-0.03287,3e-05,4.99099]
[1777730422409,36.21,78372.75,89.6,-0.0327,3e-05,4.9702]
[1777730423017,36.21,78372.75,89.6,-0.0327,3e-05,4.9702]
[1777730423320,36.21,78377.5,89.6,-0.03256,3e-05,4.95306]
[1777730424145,36.21,78377.5,89.6,-0.03256,3e-05,4.95306]
[1777730424326,36.21,78377.37,89.6,-0.03256,3e-05,4.95336]
[1777730426203,36.21,78377.51,89.6,-0.03256,3e-05,4.95309]
[1777730426212,36.21,78377.51,89.6,-0.03256,3e-05,4.95309]
[1777730426341,36.21,78377.13,89.6,-0.03257,3e-05,4.95447]
[1777730427324,36.21,78377.13,89.6,-0.03257,3e-05,4.95447]
[1777730427348,36.21,78376.71,89.6,-0.03258,3e-05,4.95606]
[1777730432382,36.21,78376.04,89.6,-0.0326,3e-05,4.95783]
[1777730437418,36.22,78376.44,89.6,-0.03261,3e-05,4.95852]
[1777730442453,36.22,78371.07,89.6,-0.03278,3e-05,4.98023]
[1777730448495,36.22,78361.42,89.6,-0.03309,3e-05,5.01771]
[1777730455087,36.23,78361.11,89.6,-0.03311,3e-05,5.02017]
[1777730455089,36.23,78361.11,89.6,-0.03311,3e-05,5.02017]
[1777730455179,36.23,78361.21,89.6,-0.03311,3e-05,5.02045]
[1777730457306,36.23,78361.1,89.6,-0.03311,3e-05,5.02058]
[1777730459218,36.23,78357.43,89.6,-0.03322,3e-05,5.03353]
[1777730459258,36.23,78353.21,89.6,-0.03334,3e-05,5.0488]
[1777730464607,36.23,78349.15,89.6,-0.03346,3e-05,5.06394]
[1777730469642,36.23,78349.51,89.6,-0.03346,3e-05,5.063]
[1777730474677,36.23,78349.67,89.6,-0.03345,3e-05,5.06275]
[1777730481726,36.23,78357.16,89.6,-0.03323,3e-05,5.03575]
[1777730486761,36.23,78357.57,89.6,-0.03323,3e-05,5.03481]
[1777730492802,36.23,78357.62,89.6,-0.03321,3e-05,5.03258]
[1777730499852,36.23,78356.78,89.6,-0.03324,3e-05,5.03643]
[1777730504886,36.24,78361.22,89.6,-0.03312,3e-05,5.02063]
[1777730509922,36.24,78365.14,89.6,-0.033,3e-05,5.00692]
[1777730514960,36.24,78368.27,89.6,-0.03292,3e-05,4.9962]
[1777730521002,36.24,78371.4,89.6,-0.03283,3e-05,4.98588]
[1777730527044,36.24,78371.12,89.6,-0.03285,3e-05,4.9881]
[1777730532080,36.25,78371.78,89.6,-0.03284,3e-05,4.98668]
[1777730536120,36.25,78374.61,89.6,-0.03276,3e-05,4.97696]
[1777730542150,36.25,78380.24,89.6,-0.03261,3e-05,4.95811]
[1777730549199,36.25,78376.42,89.6,-0.03273,3e-05,4.9738]
[1777730556156,36.26,78376.49,89.6,-0.03272,3e-05,4.97149]
[1777730556167,36.26,78376.49,89.6,-0.03272,3e-05,4.97149]
[1777730556174,36.26,78376.49,89.6,-0.03272,3e-05,4.97149]
[1777730556248,36.26,78376.7,89.6,-0.03272,3e-05,4.97162]
[1777730556578,36.26,78376.7,89.6,-0.03272,3e-05,4.97162]
[1777730557255,36.26,78377.49,89.6,-0.0327,3e-05,4.96851]
[1777730563296,36.25,78378.51,89.6,-0.03265,3e-05,4.96331]
[1777730568331,36.25,78380.05,89.6,-0.0326,3e-05,4.95649]
[1777730576387,36.25,78379.56,89.6,-0.0326,3e-05,4.95643]
[1777730582430,36.24,78379.6,89.6,-0.03259,3e-05,4.95491]
[1777730584802,36.24,78380.13,89.6,-0.03257,3e-05,4.95252]
[1777730584903,36.24,78380.13,89.6,-0.03257,3e-05,4.9523]
[1777730590486,36.24,78380.13,89.6,-0.03256,3e-05,4.95114]
[1777730596528,36.24,78378.0,89.6,-0.03261,3e-05,4.95775]
[1777730601408,36.24,78378.53,89.6,-0.03259,3e-05,4.95522]
[1777730606598,36.23,78379.54,89.6,-0.03255,3e-05,4.95017]
[1777730611864,36.23,78382.12,89.6,-0.03247,3e-05,4.94005]
[1777730620696,36.23,78383.89,89.6,-0.03238,3e-05,4.92927]
[1777730625731,36.23,78383.85,89.6,-0.03238,3e-05,4.92861]
[1777730630766,36.22,78383.49,89.6,-0.03238,3e-05,4.92911]
[1777730636808,36.22,78383.9,89.6,-0.03236,3e-05,4.92662]
[1777730641843,36.22,78383.61,89.6,-0.03237,3e-05,4.92685]
[1777730646878,36.22,78383.58,89.6,-0.03236,3e-05,4.92613]
[1777730652920,36.22,78383.56,89.6,-0.03235,3e-05,4.92521]
[1777730657955,36.22,78383.34,89.6,-0.03235,3e-05,4.92518]
[1777730662990,36.21,78383.56,89.6,-0.03234,3e-05,4.92357]
[1777730668025,36.21,78383.33,89.6,-0.03234,3e-05,4.92359]
[1777730673480,36.21,78383.39,89.6,-0.03232,3e-05,4.92017]
[1777730673581,36.21,78383.39,89.6,-0.03231,3e-05,4.91969]
[1777730678826,36.21,78383.39,89.6,-0.03231,3e-05,4.91969]
[1777730681712,36.21,78383.47,89.6,-0.03233,3e-05,4.92117]
[1777730681715,36.21,78383.47,89.6,-0.03233,3e-05,4.92117]
[1777730681767,36.21,78383.47,89.6,-0.03233,3e-05,4.92142]
[1777730685842,36.21,78383.86,89.6,-0.03231,3e-05,4.91952]
[1777730685926,36.21,78383.86,89.6,-0.03231,3e-05,4.91936]
[1777730691186,36.22,78385.33,89.6,-0.03228,3e-05,4.9153]
[1777730696221,36.22,78385.25,89.6,-0.03229,3e-05,4.91688]
[1777730701256,36.22,78385.16,89.6,-0.0323,3e-05,4.91846]
[1777730708012,36.22,78385.2,89.6,-0.03231,3e-05,4.91906]
[1777730715006,36.23,78385.25,89.6,-0.03232,3e-05,4.92036]
[1777730720389,36.23,78387.1,89.6,-0.03228,3e-05,4.91606]
[1777730726431,36.23,78387.54,89.6,-0.03228,3e-05,4.91582]
[1777730731466,36.24,78387.57,89.6,-0.03227,3e-05,4.9141]
[1777730738901,36.24,78387.38,89.6,-0.03228,3e-05,4.91543]
[1777730744557,36.24,78387.42,89.6,-0.0323,3e-05,4.91741]
[1777730749592,36.24,78388.84,89.6,-0.03227,3e-05,4.91333]
[1777730755634,36.25,78388.91,89.6,-0.03227,3e-05,4.91437]
[1777730760669,36.25,78388.87,89.6,-0.03228,3e-05,4.91578]
[1777730764683,36.25,78389.43,89.6,-0.03227,3e-05,4.91438]
[1777730769733,36.25,78390.08,89.6,-0.03226,3e-05,4.91329]
[1777730774768,36.26,78386.11,89.6,-0.03239,3e-05,4.9287]
[1777730779803,36.26,78386.41,89.6,-0.03239,3e-05,4.92853]
[1777730784838,36.26,78385.71,89.6,-0.03242,3e-05,4.93199]
[1777730785768,36.26,78385.71,89.6,-0.03242,3e-05,4.93199]
[1777730790880,36.26,78383.06,89.6,-0.0325,3e-05,4.94265]
[1777730795915,36.26,78382.54,89.6,-0.03251,3e-05,4.94266]
[1777730800950,36.27,78372.1,89.6,-0.03282,3e-05,4.98145]
[1777730805985,36.27,78372.51,89.6,-0.03281,3e-05,4.98048]
[1777730807448,36.27,78372.51,89.6,-0.03281,3e-05,4.98048]
[1777730807534,36.27,78372.68,89.6,-0.03281,3e-05,4.97997]
[1777730813034,36.26,78372.09,89.6,-0.03281,3e-05,4.98033]
[1777730813752,36.26,78372.09,89.6,-0.03281,3e-05,4.98033]
[1777730823104,36.26,78369.0,89.6,-0.03288,3e-05,4.98872]
[1777730829146,36.25,78367.62,89.6,-0.03291,3e-05,4.99199]
[1777730835188,36.25,78365.7,89.6,-0.03295,3e-05,4.99725]
[1777730840222,36.25,78363.56,89.6,-0.033,3e-05,5.00357]
[1777730846265,36.24,78363.36,89.6,-0.03299,3e-05,5.00247]
[1777730852747,36.24,78363.26,89.6,-0.03299,3e-05,5.00135]
[1777730859359,36.23,78363.77,89.6,-0.03294,3e-05,4.99446]
[1777730864545,36.23,78363.31,89.6,-0.03294,3e-05,4.99532]
[1777730869707,36.23,78363.29,89.6,-0.03293,3e-05,4.99404]
[1777730875471,36.22,78361.99,89.6,-0.03295,3e-05,4.99666]
[1777730881513,36.22,78361.68,89.6,-0.03295,3e-05,4.9962]
[1777730887821,36.22,78361.67,89.6,-0.03294,3e-05,4.99519]
[1777730893225,36.21,78361.2,89.6,-0.03294,3e-05,4.99488]
[1777730898386,36.21,78361.47,89.6,-0.03292,3e-05,4.99287]
[1777730907696,36.21,78361.47,89.6,-0.0329,3e-05,4.99041]
[1777730917769,36.2,78361.47,89.6,-0.03287,3e-05,4.98532]
[1777730918701,36.2,78361.47,89.6,-0.03287,3e-05,4.98532]
[1777730918801,36.2,78361.47,89.6,-0.03287,3e-05,4.98509]
[1777730925826,36.2,78361.26,89.6,-0.03288,3e-05,4.9872]
[1777730930888,36.21,78360.28,89.6,-0.03293,3e-05,4.99234]
[1777730935923,36.21,78360.22,89.6,-0.03294,3e-05,4.99383]
[1777730941965,36.21,78360.47,89.6,-0.03294,3e-05,4.99442]
[1777730949019,36.22,78360.91,89.6,-0.03294,3e-05,4.99458]
[1777730954054,36.22,78359.86,89.6,-0.03298,3e-05,4.99968]
[1777730959089,36.22,78360.37,89.6,-0.03298,3e-05,4.99903]
[1777730966291,36.23,78360.25,89.6,-0.03299,3e-05,5.00045]
[1777730971547,36.23,78346.19,89.6,-0.03342,3e-05,5.05354]
[1777730977216,36.23,78344.9,89.6,-0.03345,3e-05,5.05667]
[1777730980526,36.23,78344.77,89.6,-0.03346,3e-05,5.05728]
[1777730980625,36.23,78344.77,89.6,-0.03346,3e-05,5.05752]
[1777730984642,36.23,78344.11,89.6,-0.03347,3e-05,5.05884]
[1777730984746,36.23,78342.63,89.6,-0.03351,3e-05,5.06394]
[1777730990307,36.23,78341.45,89.6,-0.03356,3e-05,5.0693]
[1777730995342,36.23,78331.3,89.6,-0.03387,3e-05,5.10773]
[1777731000377,36.23,78331.8,89.6,-0.03386,3e-05,5.10629]
[1777731008433,36.23,78331.61,89.6,-0.03387,3e-05,5.10765]
[1777731013563,36.23,78331.93,89.6,-0.03386,3e-05,5.10677]
[1777731019511,36.24,78327.71,89.6,-0.034,3e-05,5.12301]
[1777731025553,36.24,78323.73,89.6,-0.03412,3e-05,5.13811]
[1777731030588,36.24,78322.95,89.6,-0.03415,3e-05,5.14114]
[1777731031349,36.24,78322.95,89.6,-0.03415,3e-05,5.14114]
[1777731038944,36.24,78319.88,89.6,-0.03422,3e-05,5.14991]
[1777731044471,36.24,78319.63,89.6,-0.03423,3e-05,5.15088]
[1777731049721,36.24,78321.39,89.6,-0.03418,3e-05,5.14434]
[1777731055763,36.24,78321.06,89.6,-0.03419,3e-05,5.14562]
[1777731060798,36.24,78320.98,89.6,-0.03419,3e-05,5.14587]
[1777731065833,36.24,78326.45,89.6,-0.03402,3e-05,5.12534]
[1777731070868,36.24,78325.98,89.6,-0.03404,3e-05,5.12706]
[1777731076910,36.24,78326.09,89.6,-0.03403,3e-05,5.12655]
[1777731081946,36.24,78326.2,89.6,-0.03403,3e-05,5.12602]
[1777731091009,36.24,78326.18,89.6,-0.03401,3e-05,5.12302]
[1777731096044,36.23,78326.2,89.6,-0.03401,3e-05,5.12278]
[1777731104084,36.23,78325.84,89.6,-0.03402,3e-05,5.12398]
[1777731113164,36.23,78325.87,89.6,-0.03401,3e-05,5.12332]
[1777731121591,36.23,78325.62,89.6,-0.03402,3e-05,5.12417]
[1777731127262,36.23,78326.11,89.6,-0.034,3e-05,5.12177]
[1777731132301,36.23,78325.68,89.6,-0.03401,3e-05,5.12314]
[1777731137337,36.23,78320.52,89.6,-0.03417,3e-05,5.14215]
[1777731142372,36.23,78319.59,89.6,-0.03419,3e-05,5.14525]
[1777731147407,36.23,78318.83,89.6,-0.03421,3e-05,5.14772]
[1777731153449,36.23,78317.88,89.6,-0.03422,3e-05,5.14804]
[1777731158484,36.23,78321.96,89.6,-0.03409,3e-05,5.13251]
[1777731163518,36.23,78321.96,89.6,-0.03409,3e-05,5.13231]
[1777731168553,36.23,78321.35,89.6,-0.03411,3e-05,5.13439]
[1777731173589,36.23,78321.44,89.6,-0.0341,3e-05,5.13385]
[1777731178624,36.23,78321.44,89.6,-0.0341,3e-05,5.13366]
[1777731185674,36.23,78321.17,89.6,-0.03411,3e-05,5.1344]
[1777731190709,36.22,78322.04,89.6,-0.03408,3e-05,5.13097]
[1777731196306,36.22,78321.97,89.6,-0.03408,3e-05,5.1311]
[1777731201786,36.22,78321.65,89.6,-0.03409,3e-05,5.13207]
[1777731207828,36.22,78321.73,89.6,-0.03409,3e-05,5.13157]
[1777731212864,36.22,78321.97,89.6,-0.03406,3e-05,5.12774]
[1777731217899,36.22,78321.81,89.6,-0.03406,3e-05,5.12821]
[1777731224947,36.22,78321.97,89.6,-0.03406,3e-05,5.12742]
[1777731229982,36.22,78322.11,89.6,-0.03405,3e-05,5.12677]
[1777731235018,36.22,78321.73,89.6,-0.03406,3e-05,5.12806]
[1777731240053,36.22,78321.09,89.6,-0.03408,3e-05,5.13031]
[1777731245089,36.22,78320.9,89.6,-0.03409,3e-05,5.13088]
[1777731255159,36.22,78320.9,89.6,-0.03408,3e-05,5.13058]
[1777731262207,36.22,78321.02,89.6,-0.03408,3e-05,5.12991]
[1777731267242,36.22,78320.88,89.6,-0.03408,3e-05,5.1303]
[1777731277312,36.22,78321.39,89.6,-0.03405,3e-05,5.12535]
[1777731285368,36.22,78310.09,89.6,-0.03439,3e-05,5.16723]
[1777731288979,36.22,78310.03,89.6,-0.03439,3e-05,5.1673]
[1777731289079,36.22,78310.03,89.6,-0.03439,3e-05,5.16722]
[1777731294431,36.21,78308.53,89.6,-0.03441,3e-05,5.16903]
[1777731299466,36.2,78309.22,89.6,-0.03436,3e-05,5.16328]
[1777731304501,36.2,78308.71,89.6,-0.03435,3e-05,5.16213]
[1777731309536,36.19,78308.45,89.6,-0.03433,3e-05,5.16008]
[1777731314573,36.18,78308.63,89.6,-0.0343,3e-05,5.15642]
[1777731319608,36.18,78308.58,89.6,-0.03428,3e-05,5.1537]
[1777731324643,36.17,78308.78,89.6,-0.03425,3e-05,5.15009]
[1777731334713,36.16,78308.55,89.6,-0.0342,3e-05,5.14256]
[1777731339747,36.15,78309.1,89.6,-0.03416,3e-05,5.13778]
[1777731344782,36.15,78309.26,89.6,-0.03413,3e-05,5.13452]
[1777731349818,36.14,78309.34,89.6,-0.03411,3e-05,5.13159]
[1777731354853,36.14,78308.85,89.6,-0.0341,3e-05,5.13083]
[1777731361633,36.13,78309.2,89.6,-0.03407,3e-05,5.12746]
[1777731372436,36.12,78309.42,89.6,-0.03403,3e-05,5.1226]
[1777731377632,36.11,78307.98,89.6,-0.03404,3e-05,5.12304]
[1777731383065,36.11,78307.77,89.6,-0.03403,3e-05,5.12135]
[1777731383780,36.11,78307.98,89.6,-0.03402,3e-05,5.12007]
[1777731384056,36.1,78308.04,89.6,-0.03401,3e-05,5.11935]
[1777731391106,36.1,78307.97,89.6,-0.03401,3e-05,5.11933]
[1777731397147,36.1,78308.31,89.6,-0.03398,3e-05,5.1147]
[1777731403189,36.1,78307.94,89.6,-0.03399,3e-05,5.11571]
[1777731408224,36.1,78307.58,89.6,-0.03399,3e-05,5.11675]
[1777731414266,36.1,78306.59,89.6,-0.03402,3e-05,5.12006]
[1777731419301,36.1,78307.08,89.6,-0.034,3e-05,5.1179]
[1777731424336,36.1,78312.56,89.6,-0.03383,3e-05,5.09701]
[1777731428859,36.1,78313.41,89.6,-0.03381,3e-05,5.09374]
[1777731436422,36.1,78313.28,89.6,-0.03381,3e-05,5.09401]
[1777731441457,36.1,78317.86,89.6,-0.03367,3e-05,5.07684]
[1777731446492,36.1,78317.82,89.6,-0.03367,3e-05,5.07691]
[1777731451527,36.1,78317.54,89.6,-0.03366,3e-05,5.07507]
[1777731456562,36.1,78317.51,89.6,-0.03366,3e-05,5.07505]
[1777731462607,36.1,78317.84,89.6,-0.03365,3e-05,5.07362]
[1777731469033,36.1,78317.67,89.6,-0.03365,3e-05,5.07422]
[1777731474174,36.1,78317.42,89.6,-0.03366,3e-05,5.07491]
[1777731479725,36.1,78321.79,89.6,-0.03352,3e-05,5.05827]
[1777731484760,36.1,78321.55,89.6,-0.03353,3e-05,5.05908]
[1777731493823,36.1,78321.19,89.6,-0.03354,3e-05,5.0603]
[1777731498858,36.1,78320.98,89.6,-0.03354,3e-05,5.06105]
[1777731503893,36.1,78321.23,89.6,-0.03353,3e-05,5.06008]
[1777731507617,36.1,78321.23,89.6,-0.03353,3e-05,5.06008]
[1777731507921,36.1,78320.99,89.6,-0.03354,3e-05,5.06096]
[1777731513805,36.09,78321.13,89.6,-0.0335,3e-05,5.05559]
[1777731513993,36.09,78321.13,89.6,-0.0335,3e-05,5.05518]
[1777731519093,36.09,78321.1,89.6,-0.0335,3e-05,5.05564]
[1777731524100,36.09,78325.19,89.6,-0.03338,3e-05,5.04087]
[1777731524202,36.09,78325.31,89.6,-0.03338,3e-05,5.04054]
[1777731524477,36.09,78325.31,89.6,-0.03338,3e-05,5.04054]
[1777731527788,36.09,78325.13,89.6,-0.03338,3e-05,5.04007]
[1777731527848,36.09,78325.13,89.6,-0.03337,3e-05,5.0397]
[1777731532376,36.09,78325.13,89.6,-0.03337,3e-05,5.0397]
[1777731532467,36.09,78325.43,89.6,-0.03337,3e-05,5.03973]
[1777731534411,36.09,78325.1,89.6,-0.03338,3e-05,5.04096]
[1777731534454,36.09,78325.68,89.6,-0.03338,3e-05,5.04008]
[1777731534485,36.09,78325.68,89.6,-0.03338,3e-05,5.04008]
[1777731540146,36.1,78326.03,89.6,-0.03338,3e-05,5.03988]
[1777731545181,36.1,78327.29,89.6,-0.03335,3e-05,5.03629]
[1777731550216,36.1,78327.67,89.6,-0.03334,3e-05,5.036]
[1777731555251,36.1,78333.16,89.6,-0.03319,3e-05,5.01685]
[1777731561293,36.11,78333.77,89.6,-0.03318,3e-05,5.01617]
[1777731566327,36.11,78333.54,89.6,-0.0332,3e-05,5.01831]
[1777731571363,36.11,78333.43,89.6,-0.03319,3e-05,5.01721]
[1777731576398,36.11,78331.4,89.6,-0.03327,3e-05,5.02594]
[1777731582305,36.12,78330.62,89.6,-0.03329,3e-05,5.02952]
[1777731587475,36.12,78329.95,89.6,-0.03333,3e-05,5.03382]
[1777731592510,36.12,78329.49,89.6,-0.03335,3e-05,5.03688]
[1777731597545,36.13,78329.68,89.6,-0.03336,3e-05,5.0373]
[1777731602580,36.13,78329.11,89.6,-0.03338,3e-05,5.04054]
[1777731607615,36.13,78329.03,89.6,-0.0334,3e-05,5.04195]
[1777731612649,36.13,78327.98,89.6,-0.03344,3e-05,5.04694]
[1777731617686,36.14,78328.09,89.6,-0.03344,3e-05,5.04761]
[1777731622721,36.14,78327.6,89.6,-0.03346,3e-05,5.05051]
[1777731627756,36.14,78326.92,89.6,-0.03349,3e-05,5.0541]
[1777731632791,36.14,78326.22,89.6,-0.03351,3e-05,5.05498]
[1777731637826,36.14,78325.75,89.6,-0.03353,3e-05,5.05778]
[1777731642861,36.15,78326.4,89.6,-0.03352,3e-05,5.05639]
[1777731647896,36.15,78325.18,89.6,-0.03356,3e-05,5.06192]
[1777731653938,36.15,78325.48,89.6,-0.03356,3e-05,5.06196]
[1777731658974,36.15,78325.3,89.6,-0.03358,3e-05,5.06357]
[1777731665017,36.16,78325.51,89.6,-0.03358,3e-05,5.06391]
[1777731670052,36.16,78325.53,89.6,-0.03359,3e-05,5.06476]
[1777731675114,36.16,78325.15,89.6,-0.0336,3e-05,5.06707]
[1777731681157,36.16,78325.02,89.6,-0.03362,3e-05,5.0686]
[1777731687199,36.16,78325.7,89.6,-0.0336,3e-05,5.06711]
[1777731693164,36.16,78325.7,89.6,-0.0336,3e-05,5.06711]
[1777731698276,36.17,78325.44,89.6,-0.03361,3e-05,5.06722]
[1777731704318,36.17,78325.35,89.6,-0.03362,3e-05,5.06858]
[1777731709353,36.17,78325.3,89.6,-0.03363,3e-05,5.0696]
[1777731714388,36.17,78325.33,89.6,-0.03364,3e-05,5.07032]
[1777731720434,36.18,78325.5,89.6,-0.03364,3e-05,5.07067]
[1777731726476,36.18,78325.47,89.6,-0.03365,3e-05,5.07176]
[1777731733525,36.18,78325.33,89.6,-0.03366,3e-05,5.0734]
[1777731735220,36.18,78325.53,89.6,-0.03366,3e-05,5.07281]
[1777731736293,36.18,78325.53,89.6,-0.03366,3e-05,5.07297]
[1777731741581,36.18,78341.56,89.6,-0.03318,3e-05,5.01466]
[1777731746616,36.19,78343.23,89.6,-0.03314,3e-05,5.00975]
[1777731751651,36.19,78341.27,89.6,-0.03319,3e-05,5.0155]
[1777731752784,36.19,78341.26,89.6,-0.0332,3e-05,5.01604]
[1777731758700,36.19,78335.58,89.6,-0.03338,3e-05,5.03849]
[1777731765749,36.2,78335.21,89.6,-0.0334,3e-05,5.04136]
[1777731770785,36.2,78334.99,89.6,-0.03342,3e-05,5.04325]
[1777731775820,36.2,78333.88,89.6,-0.03346,3e-05,5.04842]
[1777731780855,36.2,78330.13,89.6,-0.03358,3e-05,5.06333]
[1777731785891,36.21,78330.16,89.6,-0.03359,3e-05,5.06414]
[1777731790926,36.21,78327.26,89.6,-0.03368,3e-05,5.07582]
[1777731795962,36.21,78326.38,89.6,-0.03372,3e-05,5.07992]
[1777731800997,36.21,78320.73,89.6,-0.0339,3e-05,5.10165]
[1777731807626,36.21,78317.59,89.6,-0.034,3e-05,5.11377]
[1777731813082,36.21,78316.24,89.6,-0.03403,3e-05,5.11666]
[1777731818117,36.21,78316.29,89.6,-0.03403,3e-05,5.11684]
[1777731823152,36.21,78320.43,89.6,-0.0339,3e-05,5.10182]
[1777731828187,36.22,78320.62,89.6,-0.0339,3e-05,5.10157]
[1777731834229,36.22,78321.27,89.6,-0.03389,3e-05,5.09966]
[1777731839263,36.22,78320.09,89.6,-0.03392,3e-05,5.10444]
[1777731844299,36.22,78320.16,89.6,-0.03393,3e-05,5.10452]
[1777731850341,36.22,78318.41,89.6,-0.03398,3e-05,5.11143]
[1777731855376,36.22,78315.45,89.6,-0.03407,3e-05,5.12272]
[1777731860414,36.22,78316.3,89.6,-0.03405,3e-05,5.11972]
[1777731865450,36.22,78316.36,89.6,-0.03405,3e-05,5.1197]
[1777731872499,36.22,78315.9,89.6,-0.03405,3e-05,5.11893]
[1777731877534,36.22,78315.83,89.6,-0.03405,3e-05,5.11942]
[1777731883577,36.22,78317.11,89.6,-0.03402,3e-05,5.11493]
[1777731888614,36.22,78316.62,89.6,-0.03403,3e-05,5.11704]
[1777731893649,36.22,78316.47,89.6,-0.03404,3e-05,5.11787]
[1777731898684,36.22,78314.84,89.6,-0.03409,3e-05,5.12421]
[1777731903719,36.22,78315.43,89.6,-0.03408,3e-05,5.12223]
[1777731908754,36.23,78316.81,89.6,-0.03404,3e-05,5.11732]
[1777731913789,36.23,78327.83,89.6,-0.0337,3e-05,5.07652]
[1777731918826,36.23,78328.14,89.6,-0.0337,3e-05,5.07594]
[1777731923862,36.23,78328.32,89.6,-0.0337,3e-05,5.07598]
[1777731927598,36.23,78328.38,89.6,-0.0337,3e-05,5.0761]
[1777731927863,36.23,78328.38,89.6,-0.0337,3e-05,5.0761]
[1777731927897,36.23,78360.27,89.6,-0.03274,3e-05,4.95857]
[1777731928104,36.23,78360.27,89.6,-0.03274,3e-05,4.95857]
[1777731928296,36.23,78360.27,89.6,-0.03274,3e-05,4.95857]
[1777731928925,36.23,78360.27,89.6,-0.03274,3e-05,4.95857]
[1777731928903,36.23,78412.22,89.6,-0.03122,3e-05,4.77138]
[1777731928945,36.23,78412.22,89.6,-0.03122,3e-05,4.77138]
[1777731929102,36.23,78412.22,89.6,-0.03122,3e-05,4.77138]
[1777731929910,36.23,78419.38,89.6,-0.03102,3e-05,4.74691]
[1777731930594,36.23,78419.38,89.6,-0.03102,3e-05,4.74691]
[1777731933877,36.23,78422.46,89.6,-0.03093,3e-05,4.73477]
[1777731936991,36.24,78422.42,89.6,-0.03094,3e-05,4.73639]
[1777731940180,36.24,78429.58,89.6,-0.03075,3e-05,4.71263]
[1777731940235,36.24,78429.58,89.6,-0.03075,3e-05,4.71263]
[1777731940251,36.24,78430.33,89.6,-0.03074,3e-05,4.71052]
[1777731946022,36.25,78433.9,89.6,-0.03065,3e-05,4.70032]
[1777731950651,36.25,78434.38,89.6,-0.03065,3e-05,4.69986]
[1777731953163,36.25,78443.1,89.6,-0.03042,3e-05,4.67087]
[1777731959113,36.26,78446.19,89.6,-0.03035,3e-05,4.6619]
[1777731964148,36.26,78447.05,89.6,-0.03033,3e-05,4.65991]
[1777731968898,36.26,78474.8,89.6,-0.02957,3e-05,4.56499]
[1777731974219,36.27,78459.85,89.6,-0.03,3e-05,4.6184]
[1777731977240,36.27,78443.13,89.6,-0.03047,3e-05,4.6774]
[1777731982275,36.27,78441.55,89.6,-0.03052,3e-05,4.68375]
[1777731987310,36.27,78437.26,89.6,-0.03065,3e-05,4.69961]
[1777731992345,36.27,78434.67,89.6,-0.03071,3e-05,4.70685]
[1777731997380,36.28,78434.98,89.6,-0.03071,3e-05,4.70656]
[1777732002416,36.28,78434.23,89.6,-0.03073,3e-05,4.71]
[1777732005953,36.28,78434.43,89.6,-0.03073,3e-05,4.70963]
[1777732013836,36.28,78434.76,89.6,-0.03073,3e-05,4.70981]
[1777732019469,36.28,78434.17,89.6,-0.03076,3e-05,4.7129]
[1777732026161,36.29,78433.61,89.6,-0.03078,3e-05,4.71605]
[1777732027592,36.29,78408.32,89.6,-0.03151,3e-05,4.80597]
[1777732032627,36.29,78403.57,89.6,-0.03164,3e-05,4.82288]
[1777732037661,36.29,78401.83,89.6,-0.03169,3e-05,4.82891]
[1777732042697,36.29,78401.73,89.6,-0.03169,3e-05,4.82902]
[1777732047732,36.29,78401.39,89.6,-0.0317,3e-05,4.82995]
[1777732052767,36.29,78400.43,89.6,-0.03171,3e-05,4.83038]
[1777732057825,36.28,78397.59,89.6,-0.03179,3e-05,4.84026]
[1777732061832,36.28,78414.26,89.6,-0.0313,3e-05,4.78031]
[1777732063138,36.28,78415.66,89.6,-0.03126,3e-05,4.77533]
[1777732068882,36.28,78416.17,89.6,-0.03125,3e-05,4.77361]
[1777732073917,36.28,78416.22,89.6,-0.03125,3e-05,4.77345]
[1777732078952,36.28,78417.38,89.6,-0.03122,3e-05,4.76932]
[1777732083986,36.28,78417.22,89.6,-0.03122,3e-05,4.76984]
[1777732089024,36.28,78419.9,89.6,-0.03114,3e-05,4.7603]
[1777732094061,36.28,78415.51,89.6,-0.03127,3e-05,4.77579]
[1777732100104,36.28,78410.91,89.6,-0.0314,3e-05,4.79191]
[1777732105139,36.28,78411.05,89.6,-0.03139,3e-05,4.79114]
[1777732110174,36.28,78410.95,89.6,-0.03139,3e-05,4.79126]
[1777732115209,36.28,78411.05,89.6,-0.03137,3e-05,4.78801]
[1777732120890,36.28,78411.08,89.6,-0.03137,3e-05,4.78787]
[1777732127293,36.28,78409.99,89.6,-0.0314,3e-05,4.79133]
[1777732132557,36.28,78410.08,89.6,-0.03139,3e-05,4.79087]
[1777732138370,36.28,78410.09,89.6,-0.03139,3e-05,4.7906]
[1777732143405,36.28,78409.8,89.6,-0.0314,3e-05,4.79148]
[1777732148439,36.28,78409.65,89.6,-0.0314,3e-05,4.79186]
[1777732153475,36.28,78410.09,89.6,-0.03139,3e-05,4.79015]
[1777732158510,36.28,78409.93,89.6,-0.03139,3e-05,4.79059]
[1777732159672,36.28,78409.93,89.6,-0.03139,3e-05,4.79059]
[1777732159765,36.28,78409.93,89.6,-0.03139,3e-05,4.79059]
[1777732165559,36.28,78409.51,89.6,-0.0314,3e-05,4.79191]
[1777732170594,36.28,78409.51,89.6,-0.0314,3e-05,4.79178]
[1777732175629,36.28,78405.94,89.6,-0.03149,3e-05,4.80164]
[1777732185699,36.28,78405.65,89.6,-0.03149,3e-05,4.80224]
[1777732190734,36.28,78406.51,89.6,-0.03147,3e-05,4.79895]
[1777732191207,36.28,78406.51,89.6,-0.03147,3e-05,4.79895]
[1777732196776,36.27,78406.61,89.6,-0.03146,3e-05,4.79833]
[1777732201811,36.27,78410.63,89.6,-0.03134,3e-05,4.78399]
[1777732206847,36.27,78409.24,89.6,-0.03138,3e-05,4.78879]
[1777732211882,36.27,78409.5,89.6,-0.03137,3e-05,4.78768]
[1777732217924,36.27,78408.82,89.6,-0.03139,3e-05,4.78987]
[1777732222959,36.27,78406.42,89.6,-0.03146,3e-05,4.79817]
[1777732227994,36.27,78405.02,89.6,-0.0315,3e-05,4.80288]
[1777732233039,36.27,78404.95,89.6,-0.03148,3e-05,4.80014]
[1777732238074,36.27,78404.92,89.6,-0.03148,3e-05,4.79997]
[1777732243109,36.27,78404.39,89.6,-0.03149,3e-05,4.80159]
[1777732249151,36.27,78404.28,89.6,-0.03149,3e-05,4.80163]
[1777732254185,36.27,78398.54,89.6,-0.03166,3e-05,4.82183]
[1777732260228,36.27,78397.66,89.6,-0.03168,3e-05,4.82448]
[1777732266270,36.27,78397.02,89.6,-0.03169,3e-05,4.82625]
[1777732271305,36.27,78397.44,89.6,-0.03168,3e-05,4.82434]
[1777732276340,36.26,78395.71,89.6,-0.03172,3e-05,4.83015]
[1777732281374,36.26,78393.72,89.6,-0.03178,3e-05,4.83685]
[1777732286410,36.26,78393.86,89.6,-0.03177,3e-05,4.83591]
[1777732291445,36.26,78394.14,89.6,-0.03174,3e-05,4.8318]
[1777732296480,36.26,78400.01,89.6,-0.03157,3e-05,4.81049]
[1777732297310,36.26,78400.01,89.6,-0.03157,3e-05,4.81049]
[1777732302522,36.26,78400.6,89.6,-0.03155,3e-05,4.80817]
[1777732310578,36.26,78400.53,89.6,-0.03155,3e-05,4.80814]
[1777732315613,36.26,78401.34,89.6,-0.03153,3e-05,4.80506]
[1777732320649,36.26,78413.61,89.6,-0.03117,3e-05,4.76131]
[1777732325684,36.26,78415.01,89.6,-0.03113,3e-05,4.75652]
[1777732330719,36.26,78421.02,89.6,-0.03097,3e-05,4.73548]
[1777732336762,36.26,78421.08,89.6,-0.03097,3e-05,4.73559]
[1777732341797,36.26,78422.93,89.6,-0.03092,3e-05,4.72929]
[1777732346834,36.26,78423.41,89.6,-0.0309,3e-05,4.72782]
[1777732351870,36.26,78423.14,89.6,-0.0309,3e-05,4.7263]
[1777732356881,36.26,78423.28,89.6,-0.03089,3e-05,4.72598]
[1777732362947,36.26,78423.19,89.6,-0.0309,3e-05,4.72664]
[1777732369995,36.27,78423.16,89.6,-0.0309,3e-05,4.72712]
[1777732376038,36.27,78423.4,89.6,-0.0309,3e-05,4.72662]
[1777732381073,36.27,78423.65,89.6,-0.03089,3e-05,4.72602]
[1777732386108,36.27,78426.37,89.6,-0.03082,3e-05,4.7167]
[1777732392150,36.27,78423.29,89.6,-0.03091,3e-05,4.72791]
[1777732394164,36.27,78408.0,89.6,-0.03135,3e-05,4.78223]
[1777732399199,36.27,78416.66,89.6,-0.0311,3e-05,4.75134]
[1777732404233,36.27,78416.21,89.6,-0.03111,3e-05,4.75299]
[1777732409270,36.27,78416.34,89.6,-0.03111,3e-05,4.75256]
[1777732414304,36.27,78416.48,89.6,-0.03109,3e-05,4.74941]
[1777732419365,36.27,78415.57,89.6,-0.03111,3e-05,4.75266]
[1777732424400,36.27,78415.59,89.6,-0.03111,3e-05,4.75259]
[1777732430441,36.27,78415.26,89.6,-0.03112,3e-05,4.75376]
[1777732435477,36.27,78414.99,89.6,-0.03113,3e-05,4.75471]
[1777732440512,36.27,78414.94,89.6,-0.03113,3e-05,4.75488]
[1777732445547,36.27,78423.28,89.6,-0.03089,3e-05,4.72534]
[1777732450582,36.27,78429.94,89.6,-0.03071,3e-05,4.70222]
[1777732455617,36.27,78432.58,89.6,-0.03064,3e-05,4.69332]
[1777732460652,36.27,78434.08,89.6,-0.0306,3e-05,4.68848]
[1777732465687,36.27,78433.38,89.6,-0.03062,3e-05,4.69135]
[1777732471729,36.27,78435.88,89.6,-0.03054,3e-05,4.68039]
[1777732476765,36.27,78440.14,89.6,-0.03042,3e-05,4.66605]
[1777732481799,36.28,78439.31,89.6,-0.03045,3e-05,4.66962]
[1777732486834,36.28,78437.95,89.6,-0.03049,3e-05,4.67502]
[1777732491870,36.28,78438.71,89.6,-0.03048,3e-05,4.67306]
[1777732496904,36.28,78438.61,89.6,-0.03049,3e-05,4.67415]
[1777732501940,36.28,78439.94,89.6,-0.03046,3e-05,4.67029]
[1777732506975,36.28,78452.81,89.6,-0.03011,3e-05,4.62644]
[1777732512011,36.29,78457.6,89.6,-0.02998,3e-05,4.61114]
[1777732517045,36.29,78453.46,89.6,-0.03011,3e-05,4.62689]
[1777732522081,36.29,78451.57,89.6,-0.03017,3e-05,4.6347]
[1777732527116,36.3,78450.35,89.6,-0.03021,3e-05,4.64014]
[1777732532152,36.3,78450.3,89.6,-0.03021,3e-05,4.63884]
[1777732538194,36.3,78441.85,89.6,-0.03045,3e-05,4.66959]
[1777732543229,36.3,78442.07,89.6,-0.03046,3e-05,4.66977]
[1777732545441,36.3,78442.07,89.6,-0.03046,3e-05,4.66977]
[1777732545464,36.3,78442.07,89.6,-0.03046,3e-05,4.66977]
[1777732546496,36.3,78442.21,89.6,-0.03046,3e-05,4.66986]
[1777732559341,36.31,78441.43,89.6,-0.0305,3e-05,4.67507]
[1777732564376,36.31,78441.41,89.6,-0.03051,3e-05,4.6761]
[1777732569411,36.31,78436.15,89.6,-0.03066,3e-05,4.69543]
[1777732574446,36.32,78437.75,89.6,-0.03062,3e-05,4.69061]
[1777732579481,36.32,78437.69,89.6,-0.03063,3e-05,4.69158]
[1777732584516,36.32,78437.78,89.6,-0.03063,3e-05,4.69216]
[1777732589552,36.32,78437.99,89.6,-0.03063,3e-05,4.69216]
[1777732594587,36.32,78439.85,89.6,-0.03057,3e-05,4.68373]
[1777732599622,36.32,78430.49,89.6,-0.03084,3e-05,4.71732]
[1777732604657,36.33,78430.02,89.6,-0.03086,3e-05,4.71945]
[1777732609692,36.33,78429.22,89.6,-0.03088,3e-05,4.72268]
[1777732614727,36.33,78426.75,89.6,-0.03096,3e-05,4.73172]
[1777732619762,36.33,78426.75,89.6,-0.03096,3e-05,4.73196]
[1777732624797,36.33,78426.29,89.6,-0.03097,3e-05,4.7338]
[1777732629831,36.33,78425.18,89.6,-0.03101,3e-05,4.73789]
[1777732634867,36.33,78425.15,89.6,-0.03101,3e-05,4.73815]
[1777732640909,36.33,78425.26,89.6,-0.03101,3e-05,4.73794]
[1777732645944,36.33,78423.53,89.6,-0.03106,3e-05,4.74419]
[1777732650979,36.33,78423.86,89.6,-0.03105,3e-05,4.74312]
[1777732656014,36.33,78423.59,89.6,-0.03104,3e-05,4.74152]
[1777732663064,36.33,78423.67,89.6,-0.03104,3e-05,4.74141]
[1777732668098,36.33,78423.19,89.6,-0.03105,3e-05,4.74324]
[1777732676156,36.33,78423.33,89.6,-0.03105,3e-05,4.743]
[1777732681191,36.33,78420.39,89.6,-0.03114,3e-05,4.75359]
[1777732692028,36.33,78420.28,89.6,-0.03114,3e-05,4.75409]
[1777732692683,36.33,78420.28,89.6,-0.03114,3e-05,4.75409]
[1777732693269,36.33,78420.28,89.6,-0.03114,3e-05,4.75429]
[1777732695690,36.33,78420.12,89.6,-0.03115,3e-05,4.7549]
[1777732705359,36.33,78409.89,89.6,-0.03144,3e-05,4.79114]
[1777732710393,36.33,78399.91,89.6,-0.03173,3e-05,4.82643]
[1777732715429,36.33,78395.65,89.6,-0.03183,3e-05,4.83843]
[1777732720464,36.33,78391.92,89.6,-0.03193,3e-05,4.85119]
[1777732726506,36.33,78389.24,89.6,-0.032,3e-05,4.86002]
[1777732731541,36.33,78382.06,89.6,-0.03221,3e-05,4.88509]
[1777732737583,36.32,78379.05,89.6,-0.03229,3e-05,4.8949]
[1777732742623,36.32,78380.67,89.6,-0.03223,3e-05,4.88817]
[1777732747659,36.32,78381.13,89.6,-0.03221,3e-05,4.88572]
[1777732752694,36.32,78381.16,89.6,-0.0322,3e-05,4.88471]
[1777732758736,36.32,78381.13,89.6,-0.0322,3e-05,4.88392]
[1777732763771,36.31,78380.8,89.6,-0.0322,3e-05,4.88439]
[1777732768806,36.31,78381.13,89.6,-0.03219,3e-05,4.88248]
[1777732774848,36.31,78381.02,89.6,-0.03217,3e-05,4.87933]
[1777732779882,36.31,78380.65,89.6,-0.03217,3e-05,4.88001]
[1777732784918,36.31,78379.45,89.6,-0.0322,3e-05,4.88366]
[1777732790960,36.31,78379.79,89.6,-0.03219,3e-05,4.88162]
[1777732798009,36.3,78375.7,89.6,-0.0323,3e-05,4.89542]
[1777732803045,36.3,78375.04,89.6,-0.03231,3e-05,4.89705]
[1777732808081,36.3,78374.94,89.6,-0.03231,3e-05,4.89663]
[1777732814121,36.3,78374.46,89.6,-0.03231,3e-05,4.89741]
[1777732819160,36.3,78379.56,89.6,-0.03216,3e-05,4.87816]
[1777732826206,36.29,78380.67,89.6,-0.03212,3e-05,4.87319]
[1777732836276,36.29,78380.24,89.6,-0.0321,3e-05,4.87063]
[1777732841311,36.29,78379.84,89.6,-0.03211,3e-05,4.87138]
[1777732846346,36.29,78382.36,89.6,-0.03203,3e-05,4.86161]
[1777732851381,36.29,78382.45,89.6,-0.03202,3e-05,4.86067]
[1777732856417,36.29,78382.78,89.6,-0.03201,3e-05,4.85892]
[1777732865480,36.28,78382.46,89.6,-0.03201,3e-05,4.85917]
[1777732870514,36.28,78380.56,89.6,-0.03206,3e-05,4.86556]
[1777732876557,36.28,78381.52,89.6,-0.03203,3e-05,4.86156]
[1777732885620,36.28,78379.99,89.6,-0.03207,3e-05,4.86634]
[1777732893676,36.28,78379.88,89.6,-0.03205,3e-05,4.86343]
[1777732898711,36.28,78379.84,89.6,-0.03205,3e-05,4.86325]
[1777732904752,36.28,78384.3,89.6,-0.03192,3e-05,4.8469]
[1777732909788,36.28,78383.34,89.6,-0.03194,3e-05,4.85017]
[1777732914823,36.28,78382.88,89.6,-0.03195,3e-05,4.85163]
[1777732920865,36.28,78381.28,89.6,-0.032,3e-05,4.85711]
[1777732925900,36.28,78379.82,89.6,-0.03204,3e-05,4.8621]
[1777732930936,36.27,78379.77,89.6,-0.03204,3e-05,4.86201]
[1777732935971,36.27,78379.35,89.6,-0.03205,3e-05,4.86327]
[1777732941006,36.27,78379.38,89.6,-0.03205,3e-05,4.86291]
[1777732946040,36.27,78378.98,89.6,-0.03206,3e-05,4.86411]
[1777732952083,36.27,78378.83,89.6,-0.03204,3e-05,4.86166]
[1777732958126,36.27,78378.97,89.6,-0.03204,3e-05,4.8609]
[1777732963177,36.27,78378.99,89.6,-0.03203,3e-05,4.86068]
[1777732969203,36.27,78385.5,89.6,-0.03184,3e-05,4.83721]
[1777732974238,36.27,78385.43,89.6,-0.03185,3e-05,4.83743]
[1777732979273,36.27,78388.95,89.6,-0.03174,3e-05,4.82483]
[1777732980008,36.27,78388.95,89.6,-0.03174,3e-05,4.82483]
[1777732985316,36.27,78390.28,89.6,-0.0317,3e-05,4.8201]
[1777732993371,36.27,78390.3,89.6,-0.0317,3e-05,4.82007]
[1777732998407,36.27,78391.69,89.6,-0.03166,3e-05,4.8151]
[1777733002903,36.27,78391.92,89.6,-0.03166,3e-05,4.81431]
[1777733009484,36.27,78392.33,89.6,-0.03165,3e-05,4.81289]
[1777733015526,36.27,78393.52,89.6,-0.0316,3e-05,4.80599]
[1777733020561,36.27,78392.99,89.6,-0.03161,3e-05,4.80793]
[1777733025596,36.27,78392.45,89.6,-0.03163,3e-05,4.80987]
[1777733030631,36.27,78392.63,89.6,-0.03162,3e-05,4.80921]
[1777733036673,36.27,78392.27,89.6,-0.03163,3e-05,4.81047]
[1777733041708,36.27,78390.45,89.6,-0.03168,3e-05,4.81695]
[1777733047750,36.27,78388.12,89.6,-0.03175,3e-05,4.82514]
[1777733052785,36.27,78388.46,89.6,-0.03174,3e-05,4.82377]
[1777733057820,36.27,78388.09,89.6,-0.03175,3e-05,4.82496]
[1777733062855,36.27,78386.47,89.6,-0.0318,3e-05,4.83061]
[1777733071919,36.27,78385.92,89.6,-0.03179,3e-05,4.82953]
[1777733076954,36.27,78388.48,89.6,-0.03172,3e-05,4.8202]
[1777733081988,36.27,78391.07,89.6,-0.03164,3e-05,4.81084]
[1777733087023,36.27,78393.35,89.6,-0.03157,3e-05,4.8027]
[1777733092059,36.27,78392.71,89.6,-0.03159,3e-05,4.80502]
[1777733097093,36.27,78393.14,89.6,-0.03158,3e-05,4.80351]
[1777733102325,36.27,78393.18,89.6,-0.03158,3e-05,4.80338]
[1777733109178,36.27,78392.61,89.6,-0.0316,3e-05,4.80543]
[1777733117234,36.27,78393.1,89.6,-0.03158,3e-05,4.80367]
[1777733122269,36.27,78392.99,89.6,-0.03159,3e-05,4.80406]
[1777733128310,36.27,78393.22,89.6,-0.03158,3e-05,4.80323]
[1777733133345,36.27,78393.38,89.6,-0.03156,3e-05,4.79996]
[1777733141402,36.27,78393.46,89.6,-0.03156,3e-05,4.79969]
[1777733146437,36.27,78393.59,89.6,-0.03155,3e-05,4.79923]
[1777733148447,36.27,78396.34,89.6,-0.03147,3e-05,4.78941]
[1777733153486,36.27,78396.44,89.6,-0.03147,3e-05,4.78916]
[1777733158521,36.27,78395.87,89.6,-0.03149,3e-05,4.79127]
[1777733163556,36.27,78394.27,89.6,-0.03153,3e-05,4.79702]
[1777733168451,36.27,78392.41,89.6,-0.03159,3e-05,4.80364]
[1777733174633,36.27,78390.99,89.6,-0.03163,3e-05,4.80861]
[1777733180676,36.27,78390.84,89.6,-0.03163,3e-05,4.80904]
[1777733185710,36.27,78391.0,89.6,-0.03163,3e-05,4.8084]
[1777733190746,36.27,78398.0,89.6,-0.03142,3e-05,4.78339]
[1777733195781,36.27,78399.33,89.6,-0.03137,3e-05,4.77614]
[1777733200816,36.27,78398.88,89.6,-0.03138,3e-05,4.77793]
[1777733207865,36.27,78399.41,89.6,-0.03137,3e-05,4.77628]
[1777733217935,36.27,78399.11,89.6,-0.03138,3e-05,4.77767]
[1777733222971,36.27,78398.8,89.6,-0.03139,3e-05,4.77892]
[1777733228013,36.27,78402.38,89.6,-0.03129,3e-05,4.76632]
[1777733233222,36.27,78407.58,89.6,-0.03114,3e-05,4.74808]
[1777733239088,36.27,78407.83,89.6,-0.03114,3e-05,4.74767]
[1777733244123,36.27,78408.27,89.6,-0.03113,3e-05,4.74641]
[1777733251172,36.27,78408.28,89.6,-0.03112,3e-05,4.74412]
[1777733260235,36.28,78407.79,89.6,-0.03113,3e-05,4.74628]
[1777733270305,36.28,78407.74,89.6,-0.03114,3e-05,4.74685]
[1777733275340,36.28,78408.05,89.6,-0.03113,3e-05,4.74592]
[1777733280525,36.28,78407.98,89.6,-0.03113,3e-05,4.7463]
[1777733286417,36.28,78408.05,89.6,-0.03113,3e-05,4.74627]
[1777733291452,36.28,78407.94,89.6,-0.03114,3e-05,4.74681]
[1777733297494,36.28,78407.84,89.6,-0.03114,3e-05,4.74732]
[1777733302529,36.28,78409.1,89.6,-0.03111,3e-05,4.743]
[1777733309584,36.28,78408.7,89.6,-0.03112,3e-05,4.7446]
[1777733314622,36.28,78408.9,89.6,-0.0311,3e-05,4.74134]
[1777733319657,36.28,78412.89,89.6,-0.03099,3e-05,4.72741]
[1777733324692,36.28,78415.84,89.6,-0.03091,3e-05,4.71728]
[1777733327011,36.28,78415.43,89.6,-0.03092,3e-05,4.71879]
[1777733327189,36.28,78415.43,89.6,-0.03092,3e-05,4.71879]
[1777733332748,36.28,78424.55,89.6,-0.03066,3e-05,4.68739]
[1777733336249,36.28,78425.36,89.6,-0.03064,3e-05,4.68477]
[1777733339176,36.28,78426.44,89.6,-0.03061,3e-05,4.68122]
[1777733344832,36.29,78426.94,89.6,-0.03061,3e-05,4.68046]
[1777733350818,36.29,78428.91,89.6,-0.03056,3e-05,4.67411]
[1777733355838,36.29,78428.91,89.6,-0.03056,3e-05,4.67498]
[1777733361950,36.29,78428.18,89.6,-0.03059,3e-05,4.67855]
[1777733366985,36.29,78422.08,89.6,-0.03077,3e-05,4.70069]
[1777733372021,36.29,78421.5,89.6,-0.03078,3e-05,4.7006]
[1777733377055,36.3,78421.54,89.6,-0.03078,3e-05,4.70102]
[1777733383098,36.3,78421.39,89.6,-0.03079,3e-05,4.7022]
[1777733388133,36.3,78423.47,89.6,-0.03073,3e-05,4.69543]
[1777733393167,36.3,78424.69,89.6,-0.0307,3e-05,4.69178]
[1777733398202,36.3,78425.69,89.6,-0.03068,3e-05,4.68889]
[1777733403238,36.3,78425.72,89.6,-0.03068,3e-05,4.68942]
[1777733417337,36.31,78425.17,89.6,-0.03071,3e-05,4.69307]
[1777733423385,36.31,78425.47,89.6,-0.03071,3e-05,4.69285]
[1777733428421,36.31,78424.98,89.6,-0.03073,3e-05,4.69516]
[1777733435472,36.31,78424.92,89.6,-0.03072,3e-05,4.69352]
[1777733440507,36.31,78411.59,89.6,-0.03111,3e-05,4.74108]
[1777733447556,36.31,78410.97,89.6,-0.03113,3e-05,4.74353]
[1777733452721,36.31,78416.28,89.6,-0.03098,3e-05,4.72497]
[1777733458636,36.31,78417.51,89.6,-0.03094,3e-05,4.7212]
[1777733463673,36.32,78418.15,89.6,-0.03093,3e-05,4.71935]
[1777733469627,36.32,78418.16,89.6,-0.03093,3e-05,4.71965]
[1777733474751,36.32,78427.17,89.6,-0.03068,3e-05,4.68857]
[1777733480934,36.32,78427.11,89.6,-0.03069,3e-05,4.68917]
[1777733486836,36.32,78435.85,89.6,-0.03045,3e-05,4.65997]
[1777733491870,36.32,78430.03,89.6,-0.03061,3e-05,4.67846]
[1777733496905,36.33,78430.22,89.6,-0.03061,3e-05,4.67853]
[1777733501941,36.33,78430.24,89.6,-0.03061,3e-05,4.6792]
[1777733506976,36.33,78432.1,89.6,-0.03057,3e-05,4.67345]
[1777733511004,36.33,78448.84,89.6,-0.0301,3e-05,4.61581]
[1777733516040,36.33,78455.59,89.6,-0.02993,3e-05,4.59374]
[1777733521075,36.34,78455.8,89.6,-0.02993,3e-05,4.59447]
[1777733526110,36.34,78464.83,89.6,-0.0297,3e-05,4.56495]
[1777733531145,36.34,78463.73,89.6,-0.02974,3e-05,4.57049]
[1777733536179,36.35,78455.96,89.6,-0.02997,3e-05,4.59873]
[1777733538376,36.35,78456.22,89.6,-0.02996,3e-05,4.5981]
[1777733541972,36.35,78455.8,89.6,-0.02998,3e-05,4.60062]
[1777733542843,36.35,78455.86,89.6,-0.02998,3e-05,4.60067]
[1777733546064,36.35,78455.86,89.6,-0.02998,3e-05,4.60094]
[1777733546600,36.35,78451.82,89.6,-0.0301,3e-05,4.61572]
[1777733551669,36.36,78446.48,89.6,-0.03024,3e-05,4.63268]
[1777733553248,36.36,78446.52,89.6,-0.03024,3e-05,4.63274]
[1777733559341,36.36,78442.3,89.6,-0.03037,3e-05,4.64873]
[1777733565228,36.36,78442.38,89.6,-0.03038,3e-05,4.64938]
[1777733570418,36.36,78442.22,89.6,-0.03039,3e-05,4.65106]
[1777733575453,36.37,78442.11,89.6,-0.0304,3e-05,4.65235]
[1777733582501,36.37,78442.47,89.6,-0.0304,3e-05,4.65243]
[1777733587538,36.37,78447.72,89.6,-0.03026,3e-05,4.63505]
[1777733592573,36.37,78453.07,89.6,-0.03012,3e-05,4.61752]
[1777733597608,36.38,78443.85,89.6,-0.03038,3e-05,4.65053]
[1777733603651,36.38,78441.93,89.6,-0.03044,3e-05,4.65803]
[1777733608686,36.38,78440.62,89.6,-0.03049,3e-05,4.66322]
[1777733613721,36.38,78439.93,89.6,-0.03049,3e-05,4.66355]
[1777733618756,36.38,78433.13,89.6,-0.03069,3e-05,4.68791]
[1777733622784,36.38,78418.37,89.6,-0.03111,3e-05,4.74008]
[1777733630839,36.38,78417.8,89.6,-0.03112,3e-05,4.74205]
[1777733635875,36.38,78418.18,89.6,-0.03111,3e-05,4.74069]
[1777733640910,36.38,78417.54,89.6,-0.03113,3e-05,4.74296]
[1777733645945,36.38,78417.55,89.6,-0.03113,3e-05,4.74294]
[1777733651986,36.38,78417.89,89.6,-0.03112,3e-05,4.74183]
[1777733660562,36.38,78417.77,89.6,-0.03113,3e-05,4.74232]
[1777733665653,36.38,78417.89,89.6,-0.03112,3e-05,4.7421]
[1777733672717,36.38,78417.85,89.6,-0.03113,3e-05,4.74236]
[1777733677913,36.38,78417.85,89.6,-0.03111,3e-05,4.73983]
[1777733684211,36.38,78418.2,89.6,-0.0311,3e-05,4.73895]
[1777733689239,36.38,78418.08,89.6,-0.03111,3e-05,4.73959]
[1777733694282,36.39,78418.25,89.6,-0.03111,3e-05,4.73923]
[1777733699317,36.39,78428.28,89.6,-0.03082,3e-05,4.70425]
[1777733704351,36.39,78428.13,89.6,-0.03083,3e-05,4.70532]
[1777733707002,36.39,78428.16,89.6,-0.03083,3e-05,4.70532]
[1777733712408,36.39,78427.99,89.6,-0.03084,3e-05,4.70665]
[1777733717443,36.39,78430.01,89.6,-0.03079,3e-05,4.70009]
[1777733723164,36.39,78430.09,89.6,-0.03079,3e-05,4.70026]
[1777733723164,36.39,78430.09,89.6,-0.03079,3e-05,4.70026]
[1777733728520,36.39,78428.96,89.6,-0.03083,3e-05,4.705]
[1777733734349,36.39,78429.79,89.6,-0.03079,3e-05,4.69993]
[1777733739597,36.4,78429.5,89.6,-0.03081,3e-05,4.70161]
[1777733744631,36.4,78429.44,89.6,-0.03081,3e-05,4.70235]
[1777733751551,36.4,78429.44,89.6,-0.03082,3e-05,4.70277]
[1777733757723,36.4,78423.17,89.6,-0.031,3e-05,4.72579]
[1777733763765,36.4,78423.36,89.6,-0.031,3e-05,4.72551]
[1777733767009,36.4,78423.18,89.6,-0.03101,3e-05,4.72633]
[1777733770594,36.4,78423.2,89.6,-0.03101,3e-05,4.72638]
[1777733772023,36.4,78423.05,89.6,-0.03101,3e-05,4.72703]
[1777733774566,36.4,78422.88,89.6,-0.03102,3e-05,4.72769]
[1777733778126,36.4,78422.55,89.6,-0.03103,3e-05,4.72913]
[1777733781058,36.4,78422.26,89.6,-0.03104,3e-05,4.7303]
[1777733781837,36.4,78422.26,89.6,-0.03104,3e-05,4.73036]
[1777733782637,36.4,78422.26,89.6,-0.03104,3e-05,4.73036]
[1777733787642,36.4,78421.56,89.6,-0.03106,3e-05,4.73308]
[1777733792971,36.4,78420.99,89.6,-0.03106,3e-05,4.73272]
[1777733798006,36.4,78421.26,89.6,-0.03106,3e-05,4.73201]
[1777733803041,36.41,78421.22,89.6,-0.03106,3e-05,4.7324]
[1777733808075,36.41,78420.98,89.6,-0.03107,3e-05,4.73349]
[1777733814118,36.41,78420.63,89.6,-0.03108,3e-05,4.73497]
[1777733819328,36.41,78420.51,89.6,-0.03109,3e-05,4.7355]
[1777733825196,36.41,78419.08,89.6,-0.03113,3e-05,4.74073]
[1777733830231,36.41,78418.82,89.6,-0.03114,3e-05,4.74173]
[1777733836273,36.41,78415.58,89.6,-0.03123,3e-05,4.7532]
[1777733841308,36.41,78416.06,89.6,-0.03121,3e-05,4.75147]
[1777733848357,36.41,78416.38,89.6,-0.03121,3e-05,4.75032]
[1777733856416,36.41,78417.24,89.6,-0.03116,3e-05,4.7446]
[1777733861451,36.41,78416.8,89.6,-0.03118,3e-05,4.7462]
[1777733867492,36.41,78416.95,89.6,-0.03117,3e-05,4.74571]
[1777733876146,36.41,78416.81,89.6,-0.03118,3e-05,4.74622]
[1777733881300,36.41,78416.81,89.6,-0.03118,3e-05,4.74626]
[1777733886221,36.41,78417.08,89.6,-0.03117,3e-05,4.74534]
[1777733893851,36.41,78417.11,89.6,-0.03117,3e-05,4.74529]
[1777733895064,36.41,78417.23,89.6,-0.03117,3e-05,4.74496]
[1777733900739,36.41,78417.12,89.6,-0.03117,3e-05,4.74545]
[1777733906088,36.41,78416.72,89.6,-0.03118,3e-05,4.74698]
[1777733911805,36.41,78422.44,89.6,-0.031,3e-05,4.72423]
[1777733916922,36.41,78422.32,89.6,-0.03101,3e-05,4.72475]
[1777733923541,36.41,78422.52,89.6,-0.03101,3e-05,4.72443]
[1777733924383,36.41,78422.52,89.6,-0.03101,3e-05,4.72459]
[1777733925225,36.41,78422.52,89.6,-0.03101,3e-05,4.72465]
[1777733930938,36.41,78422.55,89.6,-0.03101,3e-05,4.72493]
[1777733936972,36.41,78422.44,89.6,-0.03102,3e-05,4.72554]
[1777733941114,36.41,78421.83,89.6,-0.03103,3e-05,4.72797]
[1777733947050,36.41,78420.51,89.6,-0.03108,3e-05,4.73297]
[1777733952085,36.41,78419.91,89.6,-0.03109,3e-05,4.73528]
[1777733957120,36.41,78419.75,89.6,-0.0311,3e-05,4.73602]
[1777733965178,36.41,78419.53,89.6,-0.03111,3e-05,4.73706]
[1777733973235,36.41,78418.97,89.6,-0.03111,3e-05,4.73655]
[1777733978270,36.42,78418.83,89.6,-0.03111,3e-05,4.73719]
[1777733983305,36.42,78418.12,89.6,-0.03114,3e-05,4.73984]
[1777733988441,36.42,78418.73,89.6,-0.03112,3e-05,4.73779]
[1777733992443,36.42,78418.35,89.6,-0.03113,3e-05,4.73924]
[1777733998433,36.42,78415.57,89.6,-0.03121,3e-05,4.74914]
[1777734000500,36.42,78416.29,89.6,-0.03119,3e-05,4.74661]
[1777734006466,36.42,78422.21,89.6,-0.03102,3e-05,4.72596]
[1777734012438,36.42,78422.06,89.6,-0.03103,3e-05,4.72669]
[1777734014948,36.42,78422.06,89.6,-0.03103,3e-05,4.72679]
[1777734015775,36.42,78422.13,89.6,-0.03103,3e-05,4.72664]
[1777734016450,36.42,78422.13,89.6,-0.03103,3e-05,4.72669]
[1777734018807,36.42,78421.97,89.6,-0.03103,3e-05,4.72736]
[1777734024593,36.42,78421.68,89.6,-0.03105,3e-05,4.72872]
[1777734027823,36.42,78420.0,89.6,-0.03109,3e-05,4.73475]
[1777734033655,36.42,78418.31,89.6,-0.03113,3e-05,4.73823]
[1777734039698,36.42,78417.97,89.6,-0.03114,3e-05,4.73958]
[1777734042263,36.42,78417.97,89.6,-0.03114,3e-05,4.73958]
[1777734045455,36.42,78417.68,89.6,-0.03115,3e-05,4.7407]
[1777734048206,36.42,78417.72,89.6,-0.03115,3e-05,4.74057]
[1777734051012,36.42,78417.72,89.6,-0.03115,3e-05,4.74062]
[1777734052584,36.42,78417.92,89.6,-0.03114,3e-05,4.73996]
[1777734053862,36.42,78417.64,89.6,-0.03115,3e-05,4.74096]
[1777734059839,36.42,78416.06,89.6,-0.0312,3e-05,4.7466]
[1777734064873,36.42,78416.32,89.6,-0.03119,3e-05,4.7457]
[1777734065815,36.42,78416.32,89.6,-0.03119,3e-05,4.7457]
[1777734069480,36.42,78416.39,89.6,-0.03119,3e-05,4.74546]
[1777734070243,36.42,78416.23,89.6,-0.03119,3e-05,4.74604]
[1777734077927,36.42,78416.32,89.6,-0.03119,3e-05,4.74574]
[1777734078688,36.42,78416.28,89.6,-0.03119,3e-05,4.74591]
[1777734079597,36.42,78416.24,89.6,-0.03119,3e-05,4.74605]
[1777734086020,36.42,78416.09,89.6,-0.0312,3e-05,4.74661]
[1777734094077,36.42,78417.37,89.6,-0.03114,3e-05,4.73944]
[1777734101168,36.42,78417.04,89.6,-0.03115,3e-05,4.74069]
[1777734108626,36.42,78417.35,89.6,-0.03114,3e-05,4.73962]
[1777734115266,36.42,78417.25,89.6,-0.03115,3e-05,4.74013]
[1777734122315,36.42,78416.87,89.6,-0.03116,3e-05,4.74154]
[1777734125994,36.42,78417.25,89.6,-0.03115,3e-05,4.74021]
[1777734133392,36.42,78417.09,89.6,-0.03115,3e-05,4.74088]
[1777734140264,36.42,78416.9,89.6,-0.03116,3e-05,4.74157]
[1777734145984,36.42,78416.83,89.6,-0.03116,3e-05,4.74188]
[1777734153532,36.42,78417.05,89.6,-0.03114,3e-05,4.73848]
[1777734155860,36.42,78417.05,89.6,-0.03114,3e-05,4.73848]
[1777734163602,36.42,78416.63,89.6,-0.03115,3e-05,4.74007]
[1777734168637,36.42,78416.6,89.6,-0.03115,3e-05,4.74023]
[1777734176692,36.42,78416.63,89.6,-0.03115,3e-05,4.7402]
[1777734181729,36.42,78416.2,89.6,-0.03117,3e-05,4.74177]
[1777734186764,36.42,78416.06,89.6,-0.03117,3e-05,4.7423]
[1777734191799,36.42,78416.12,89.6,-0.03117,3e-05,4.74213]
[1777734196834,36.42,78416.18,89.6,-0.03117,3e-05,4.74196]
[1777734201869,36.42,78416.26,89.6,-0.03117,3e-05,4.74172]
[1777734204342,36.42,78416.11,89.6,-0.03117,3e-05,4.74227]
[1777734205965,36.42,78415.61,89.6,-0.03118,3e-05,4.74405]
[1777734206684,36.42,78416.43,89.6,-0.03116,3e-05,4.74116]
[1777734211939,36.42,78417.8,89.6,-0.03111,3e-05,4.73373]
[1777734215915,36.42,78416.57,89.6,-0.03114,3e-05,4.73814]
[1777734221892,36.42,78417.31,89.6,-0.03112,3e-05,4.73562]
[1777734223051,36.42,78417.31,89.6,-0.03112,3e-05,4.73566]
[1777734230066,36.42,78417.26,89.6,-0.03112,3e-05,4.73596]
[1777734238122,36.42,78416.31,89.6,-0.03115,3e-05,4.73944]
[1777734239890,36.42,78416.59,89.6,-0.03114,3e-05,4.73847]
[1777734240807,36.42,78416.76,89.6,-0.03114,3e-05,4.73788]
[1777734246013,36.42,78416.81,89.6,-0.03114,3e-05,4.73778]
[1777734253227,36.42,78420.49,89.6,-0.03104,3e-05,4.72491]
[1777734258262,36.43,78423.4,89.6,-0.03095,3e-05,4.71489]
[1777734263296,36.43,78427.76,89.6,-0.03083,3e-05,4.69989]
[1777734268332,36.43,78428.78,89.6,-0.03081,3e-05,4.69671]
[1777734274374,36.43,78428.47,89.6,-0.0308,3e-05,4.69559]
[1777734279410,36.43,78428.58,89.6,-0.0308,3e-05,4.6956]
[1777734284445,36.43,78428.62,89.6,-0.03081,3e-05,4.69584]
[1777734289480,36.43,78428.59,89.6,-0.03081,3e-05,4.69631]
[1777734294515,36.43,78428.95,89.6,-0.0308,3e-05,4.69541]
[1777734300556,36.43,78428.52,89.6,-0.03082,3e-05,4.69735]
[1777734307605,36.43,78429.3,89.6,-0.0308,3e-05,4.69508]
[1777734312641,36.43,78429.37,89.6,-0.0308,3e-05,4.69519]
[1777734317676,36.44,78429.49,89.6,-0.0308,3e-05,4.6951]
[1777734323718,36.44,78429.52,89.6,-0.0308,3e-05,4.6954]
[1777734328756,36.44,78429.43,89.6,-0.03081,3e-05,4.69604]
[1777734334798,36.44,78429.17,89.6,-0.0308,3e-05,4.69466]
[1777734339833,36.44,78429.18,89.6,-0.0308,3e-05,4.69494]
[1777734345875,36.44,78429.79,89.6,-0.03079,3e-05,4.69319]
[1777734350913,36.44,78429.74,89.6,-0.03079,3e-05,4.69369]
[1777734355948,36.44,78429.29,89.6,-0.03081,3e-05,4.69558]
[1777734359338,36.44,78429.57,89.6,-0.0308,3e-05,4.69472]
[1777734360248,36.44,78429.5,89.6,-0.0308,3e-05,4.69503]
[1777734367025,36.44,78429.77,89.6,-0.0308,3e-05,4.69457]
[1777734372438,36.44,78429.69,89.6,-0.0308,3e-05,4.6951]
[1777734379109,36.44,78430.32,89.6,-0.03079,3e-05,4.69337]
[1777734380010,36.44,78430.32,89.6,-0.03079,3e-05,4.69337]
[1777734380760,36.44,78430.65,89.6,-0.03078,3e-05,4.69228]
[1777734381385,36.44,78430.65,89.6,-0.03078,3e-05,4.69228]
[1777734382040,36.44,78434.08,89.6,-0.03069,3e-05,4.68033]
[1777734383899,36.44,78434.28,89.6,-0.03068,3e-05,4.67981]
[1777734384758,36.44,78434.33,89.6,-0.03068,3e-05,4.67972]
[1777734390186,36.45,78443.83,89.6,-0.03042,3e-05,4.64715]
[1777734395221,36.45,78444.34,89.6,-0.03039,3e-05,4.64347]
[1777734400256,36.45,78445.41,89.6,-0.03037,3e-05,4.64052]
[1777734405291,36.45,78445.64,89.6,-0.03037,3e-05,4.64049]
[1777734409233,36.45,78445.51,89.6,-0.03038,3e-05,4.6414]
[1777734409995,36.45,78445.56,89.6,-0.03038,3e-05,4.64138]
[1777734415361,36.46,78454.75,89.6,-0.03013,3e-05,4.61069]
[1777734420396,36.46,78457.39,89.6,-0.03006,3e-05,4.60259]
[1777734425431,36.46,78457.08,89.6,-0.03008,3e-05,4.60475]
[1777734430466,36.46,78459.35,89.6,-0.03003,3e-05,4.598]
[1777734435829,36.46,78459.93,89.6,-0.03002,3e-05,4.59691]
[1777734435880,36.46,78459.93,89.6,-0.03002,3e-05,4.59691]
[1777734441237,36.47,78463.98,89.6,-0.02992,3e-05,4.58412]
[1777734441338,36.47,78463.91,89.6,-0.02992,3e-05,4.58462]
[1777734442029,36.47,78463.91,89.6,-0.02992,3e-05,4.58462]
[1777734442327,36.47,78463.91,89.6,-0.02992,3e-05,4.58462]
[1777734451616,36.46,78471.6,89.6,-0.02967,3e-05,4.55277]
[1777734456653,36.46,78469.21,89.6,-0.02972,3e-05,4.55915]
[1777734460165,36.46,78469.0,89.6,-0.02972,3e-05,4.55914]
[1777734460266,36.46,78469.01,89.6,-0.02972,3e-05,4.55873]
[1777734465717,36.46,78466.18,89.6,-0.02981,3e-05,4.57015]
[1777734467669,36.46,78466.19,89.6,-0.02981,3e-05,4.57039]
[1777734469342,36.46,78466.05,89.6,-0.02982,3e-05,4.57115]
[1777734474780,36.46,78466.31,89.6,-0.02983,3e-05,4.57216]
[1777734479817,36.47,78465.81,89.6,-0.02985,3e-05,4.57522]
[1777734484852,36.47,78462.86,89.6,-0.02994,3e-05,4.58667]
[1777734489887,36.47,78462.86,89.6,-0.02995,3e-05,4.58792]
[1777734494922,36.48,78463.16,89.6,-0.02995,3e-05,4.58815]
[1777734499951,36.48,78463.06,89.6,-0.02996,3e-05,4.58951]
[1777734504992,36.48,78463.45,89.6,-0.02997,3e-05,4.58969]
[1777734510029,36.48,78460.18,89.6,-0.03007,3e-05,4.60222]
[1777734510828,36.48,78460.18,89.6,-0.03007,3e-05,4.60222]
[1777734516071,36.49,78453.56,89.6,-0.03024,3e-05,4.62375]
[1777734521072,36.49,78454.01,89.6,-0.03024,3e-05,4.6228]
[1777734526232,36.49,78451.38,89.6,-0.03032,3e-05,4.63313]
[1777734527624,36.49,78451.38,89.6,-0.03032,3e-05,4.63333]
[1777734528228,36.49,78451.38,89.6,-0.03032,3e-05,4.63333]
[1777734530061,36.49,78451.35,89.6,-0.03032,3e-05,4.634]
[1777734531758,36.49,78441.73,89.6,-0.0306,3e-05,4.66786]
[1777734531891,36.49,78441.73,89.6,-0.0306,3e-05,4.66786]
[1777734536166,36.5,78442.39,89.6,-0.03058,3e-05,4.66613]
[1777734541248,36.5,78441.09,89.6,-0.03063,3e-05,4.67154]
[1777734546244,36.5,78440.98,89.6,-0.03063,3e-05,4.67249]
[1777734549915,36.5,78433.11,89.6,-0.03086,3e-05,4.70048]
[1777734550952,36.5,78433.67,89.6,-0.03084,3e-05,4.69861]
[1777734553892,36.5,78433.2,89.6,-0.03086,3e-05,4.70054]
[1777734556887,36.5,78433.06,89.6,-0.03087,3e-05,4.70122]
[1777734557576,36.5,78433.06,89.6,-0.03087,3e-05,4.70122]
[1777734560701,36.5,78433.57,89.6,-0.03085,3e-05,4.6999]
[1777734566423,36.5,78434.71,89.6,-0.03083,3e-05,4.69644]
[1777734567670,36.5,78434.71,89.6,-0.03083,3e-05,4.69644]
[1777734573472,36.51,78434.28,89.6,-0.03083,3e-05,4.69594]
[1777734578507,36.51,78434.3,89.6,-0.03083,3e-05,4.69634]
[1777734583542,36.51,78432.34,89.6,-0.03089,3e-05,4.70373]
[1777734592547,36.51,78432.76,89.6,-0.03088,3e-05,4.70257]
[1777734598289,36.51,78432.81,89.6,-0.03088,3e-05,4.70305]
[1777734603681,36.51,78434.09,89.6,-0.03085,3e-05,4.6992]
[1777734605846,36.51,78434.07,89.6,-0.03085,3e-05,4.69936]
[1777734613752,36.51,78433.6,89.6,-0.03087,3e-05,4.7017]
[1777734618787,36.51,78433.59,89.6,-0.03088,3e-05,4.7021]
[1777734623822,36.51,78433.8,89.6,-0.03087,3e-05,4.70171]
[1777734633892,36.52,78433.22,89.6,-0.03088,3e-05,4.70176]
[1777734639470,36.52,78432.96,89.6,-0.03089,3e-05,4.70295]
[1777734641039,36.52,78432.72,89.6,-0.0309,3e-05,4.70394]
[1777734646487,36.52,78431.84,89.6,-0.03092,3e-05,4.70737]
[1777734652387,36.52,78431.51,89.6,-0.03094,3e-05,4.70894]
[1777734653700,36.52,78431.32,89.6,-0.03094,3e-05,4.70968]
[1777734658614,36.52,78431.24,89.6,-0.03095,3e-05,4.7103]
[1777734672158,36.52,78430.26,89.6,-0.03098,3e-05,4.71472]
[1777734676165,36.52,78429.93,89.6,-0.03099,3e-05,4.71607]
[1777734682228,36.52,78429.1,89.6,-0.03102,3e-05,4.7194]
[1777734689277,36.52,78428.9,89.6,-0.03103,3e-05,4.7205]
[1777734695319,36.53,78429.49,89.6,-0.031,3e-05,4.71612]
[1777734701363,36.53,78429.47,89.6,-0.031,3e-05,4.71659]
[1777734703735,36.53,78429.44,89.6,-0.031,3e-05,4.71677]
[1777734711168,36.53,78429.19,89.6,-0.03102,3e-05,4.71818]
[1777734716470,36.53,78431.49,89.6,-0.03095,3e-05,4.71059]
[1777734722511,36.53,78431.83,89.6,-0.03095,3e-05,4.7099]
[1777734728553,36.53,78431.33,89.6,-0.03097,3e-05,4.71212]
[1777734733589,36.53,78435.91,89.6,-0.03084,3e-05,4.6965]
[1777734738624,36.53,78435.9,89.6,-0.03085,3e-05,4.69704]
[1777734743659,36.53,78433.35,89.6,-0.03092,3e-05,4.70645]
[1777734746181,36.53,78433.49,89.6,-0.03092,3e-05,4.70613]
[1777734751715,36.54,78433.52,89.6,-0.03091,3e-05,4.7039]
[1777734756752,36.54,78433.11,89.6,-0.03092,3e-05,4.70576]
[1777734761787,36.54,78432.84,89.6,-0.03093,3e-05,4.70711]
[1777734766822,36.54,78433.35,89.6,-0.03092,3e-05,4.70573]
[1777734772659,36.54,78433.35,89.6,-0.03092,3e-05,4.70573]
[1777734777899,36.54,78433.62,89.6,-0.03092,3e-05,4.70569]
[1777734783941,36.54,78432.87,89.6,-0.03094,3e-05,4.7088]
[1777734788976,36.54,78432.48,89.6,-0.03096,3e-05,4.71053]
[1777734794011,36.54,78430.4,89.6,-0.03102,3e-05,4.71814]
[1777734799046,36.54,78430.27,89.6,-0.03103,3e-05,4.7189]
[1777734805088,36.54,78430.08,89.6,-0.03103,3e-05,4.71992]
[1777734810123,36.55,78432.16,89.6,-0.03098,3e-05,4.71292]
[1777734812027,36.55,78432.16,89.6,-0.03098,3e-05,4.71292]
[1777734818180,36.55,78432.36,89.6,-0.03096,3e-05,4.71013]
[1777734821631,36.55,78434.77,89.6,-0.03089,3e-05,4.70185]
[1777734822339,36.55,78434.54,89.6,-0.0309,3e-05,4.70274]
[1777734824724,36.55,78434.7,89.6,-0.0309,3e-05,4.70236]
[1777734830654,36.55,78434.05,89.6,-0.03092,3e-05,4.70507]
[1777734836493,36.55,78434.09,89.6,-0.03092,3e-05,4.70543]
[1777734838159,36.55,78434.32,89.6,-0.03092,3e-05,4.70487]
[1777734841974,36.55,78432.1,89.6,-0.03098,3e-05,4.71295]
[1777734843538,36.55,78432.1,89.6,-0.03098,3e-05,4.71302]
[1777734847461,36.55,78432.16,89.6,-0.03098,3e-05,4.71308]
[1777734850335,36.55,78432.04,89.6,-0.03099,3e-05,4.71356]
[1777734855138,36.55,78432.04,89.6,-0.03099,3e-05,4.71375]
[1777734857486,36.55,78432.04,89.6,-0.03099,3e-05,4.71405]
[1777734859650,36.55,78431.92,89.6,-0.031,3e-05,4.71465]
[1777734864963,36.55,78431.54,89.6,-0.03101,3e-05,4.71636]
[1777734865828,36.55,78431.54,89.6,-0.03101,3e-05,4.71636]
[1777734875581,36.56,78431.78,89.6,-0.03099,3e-05,4.71354]
[1777734876044,36.56,78431.78,89.6,-0.03099,3e-05,4.71354]
[1777734881622,36.56,78431.42,89.6,-0.03101,3e-05,4.71522]
[1777734887844,36.56,78431.34,89.6,-0.03101,3e-05,4.71577]
[1777734889657,36.56,78431.34,89.6,-0.03101,3e-05,4.71598]
[1777734890301,36.56,78431.34,89.6,-0.03101,3e-05,4.71605]
[1777734892598,36.56,78431.34,89.6,-0.03101,3e-05,4.71611]
[1777734899749,36.56,78433.97,89.6,-0.03094,3e-05,4.70754]
[1777734902695,36.56,78432.87,89.6,-0.03098,3e-05,4.71156]
[1777734907805,36.56,78433.27,89.6,-0.03097,3e-05,4.71062]
[1777734912840,36.56,78432.83,89.6,-0.03098,3e-05,4.71256]
[1777734914592,36.56,78432.83,89.6,-0.03098,3e-05,4.71256]
[1777734919889,36.56,78433.53,89.6,-0.03097,3e-05,4.71072]
[1777734924924,36.56,78433.29,89.6,-0.03098,3e-05,4.71195]
[1777734929944,36.56,78433.29,89.6,-0.03098,3e-05,4.71219]
[1777734938015,36.57,78433.54,89.6,-0.03096,3e-05,4.70943]
[1777734945063,36.57,78433.28,89.6,-0.03098,3e-05,4.71091]
[1777734950099,36.57,78432.84,89.6,-0.03099,3e-05,4.71284]
[1777734956532,36.57,78432.84,89.6,-0.03099,3e-05,4.71284]
[1777734958001,36.57,78432.84,89.6,-0.03099,3e-05,4.71329]
[1777734959537,36.57,78432.82,89.6,-0.031,3e-05,4.71351]
[1777734967218,36.57,78432.83,89.6,-0.031,3e-05,4.71414]
[1777734968023,36.57,78432.83,89.6,-0.031,3e-05,4.71414]
[1777734973259,36.57,78432.67,89.6,-0.03101,3e-05,4.71515]
[1777734977426,36.57,78427.39,89.6,-0.03116,3e-05,4.73392]
[1777734983330,36.57,78426.36,89.6,-0.03119,3e-05,4.73782]
[1777734988365,36.57,78413.87,89.6,-0.03155,3e-05,4.78212]
[1777734993164,36.57,78408.34,89.6,-0.03169,3e-05,4.79882]
[1777734998435,36.57,78397.85,89.6,-0.03199,3e-05,4.83569]
[1777735003470,36.57,78397.39,89.6,-0.032,3e-05,4.83664]
[1777735008505,36.57,78394.93,89.6,-0.03207,3e-05,4.84471]
[1777735011254,36.57,78393.7,89.6,-0.0321,3e-05,4.8488]
[1777735016561,36.57,78392.0,89.6,-0.03214,3e-05,4.85395]
[1777735021597,36.56,78381.66,89.6,-0.03244,3e-05,4.8902]
[1777735026720,36.56,78382.62,89.6,-0.03241,3e-05,4.88607]
[1777735032674,36.56,78382.86,89.6,-0.03238,3e-05,4.88338]
[1777735038092,36.56,78383.07,89.6,-0.03237,3e-05,4.88145]
[1777735043751,36.55,78382.96,89.6,-0.03236,3e-05,4.88042]
[1777735048787,36.55,78382.89,89.6,-0.03235,3e-05,4.87946]
[1777735049451,36.55,78382.89,89.6,-0.03235,3e-05,4.87946]
[1777735051657,36.55,78383.29,89.6,-0.03234,3e-05,4.87778]
[1777735053804,36.55,78382.95,89.6,-0.03233,3e-05,4.87554]
[1777735059863,36.54,78383.47,89.6,-0.0323,3e-05,4.87199]
[1777735064898,36.54,78382.99,89.6,-0.0323,3e-05,4.87251]
[1777735070524,36.54,78382.79,89.6,-0.0323,3e-05,4.87225]
[1777735072360,36.54,78382.88,89.6,-0.03229,3e-05,4.8712]
[1777735074728,36.54,78383.44,89.6,-0.03227,3e-05,4.8687]
[1777735078598,36.53,78383.35,89.6,-0.03227,3e-05,4.86806]
[1777735084035,36.53,78383.22,89.6,-0.03226,3e-05,4.8671]
[1777735090077,36.53,78382.72,89.6,-0.03226,3e-05,4.86747]
[1777735095112,36.53,78379.41,89.6,-0.03235,3e-05,4.87814]
[1777735100147,36.52,78379.93,89.6,-0.03232,3e-05,4.87474]
[1777735102894,36.52,78379.93,89.6,-0.03232,3e-05,4.87474]
[1777735109210,36.52,78380.22,89.6,-0.03229,3e-05,4.87149]
[1777735114244,36.51,78380.16,89.6,-0.03227,3e-05,4.86779]
[1777735119280,36.51,78379.92,89.6,-0.03227,3e-05,4.86749]
[1777735124317,36.51,78380.49,89.6,-0.03224,3e-05,4.86429]
[1777735129352,36.51,78379.89,89.6,-0.03225,3e-05,4.86533]
[1777735134203,36.5,78377.2,89.6,-0.03232,3e-05,4.87408]
[1777735139247,36.5,78375.81,89.6,-0.03235,3e-05,4.87789]
[1777735139927,36.5,78375.81,89.6,-0.03235,3e-05,4.87789]
[1777735145464,36.5,78365.94,89.6,-0.03263,3e-05,4.91174]
[1777735150499,36.49,78367.01,89.6,-0.03259,3e-05,4.90642]
[1777735156541,36.49,78365.28,89.6,-0.03263,3e-05,4.91107]
[1777735161577,36.49,78365.04,89.6,-0.03262,3e-05,4.91061]
[1777735167618,36.48,78363.06,89.6,-0.03267,3e-05,4.9162]
[1777735174380,36.48,78365.71,89.6,-0.03256,3e-05,4.90286]
[1777735179703,36.48,78369.13,89.6,-0.03245,3e-05,4.8887]
[1777735184737,36.48,78368.59,89.6,-0.03246,3e-05,4.88956]
[1777735189772,36.47,78368.73,89.6,-0.03244,3e-05,4.88793]
[1777735194810,36.47,78368.1,89.6,-0.03245,3e-05,4.88909]
[1777735199845,36.47,78368.18,89.6,-0.03244,3e-05,4.88766]
[1777735204880,36.47,78365.24,89.6,-0.03252,3e-05,4.89711]
[1777735209915,36.46,78365.21,89.6,-0.03251,3e-05,4.89598]
[1777735214950,36.46,78364.35,89.6,-0.03252,3e-05,4.89787]
[1777735220028,36.46,78364.52,89.6,-0.03251,3e-05,4.8963]
[1777735226027,36.45,78363.17,89.6,-0.03254,3e-05,4.89954]
[1777735231062,36.45,78363.41,89.6,-0.03251,3e-05,4.89474]
[1777735237104,36.45,78364.09,89.6,-0.03247,3e-05,4.89092]
[1777735242139,36.45,78367.59,89.6,-0.03236,3e-05,4.87716]
[1777735247174,36.44,78367.39,89.6,-0.03236,3e-05,4.87685]
[1777735250588,36.44,78368.72,89.6,-0.03231,3e-05,4.87142]
[1777735256237,36.44,78369.81,89.6,-0.03227,3e-05,4.86626]
[1777735261272,36.44,78370.09,89.6,-0.03226,3e-05,4.86424]
[1777735266307,36.44,78369.07,89.6,-0.03228,3e-05,4.86688]
[1777735273356,36.43,78369.06,89.6,-0.03226,3e-05,4.86518]
[1777735278391,36.43,78369.08,89.6,-0.03226,3e-05,4.86402]
[1777735283426,36.43,78368.15,89.6,-0.03227,3e-05,4.86627]
[1777735287786,36.43,78368.21,89.6,-0.03227,3e-05,4.8656]
[1777735288570,36.42,78370.25,89.6,-0.0322,3e-05,4.8578]
[1777735290189,36.42,78370.24,89.6,-0.0322,3e-05,4.85762]
[1777735290952,36.42,78370.24,89.6,-0.0322,3e-05,4.85741]
[1777735295812,36.42,78371.19,89.6,-0.03215,3e-05,4.85041]
[1777735302040,36.42,78368.69,89.6,-0.03222,3e-05,4.85838]
[1777735305941,36.42,78368.72,89.6,-0.0322,3e-05,4.85694]
[1777735311626,36.41,78368.85,89.6,-0.03219,3e-05,4.85492]
[1777735316662,36.41,78369.56,89.6,-0.03216,3e-05,4.85129]
[1777735321097,36.41,78369.75,89.6,-0.03215,3e-05,4.84997]
[1777735326733,36.41,78368.87,89.6,-0.03216,3e-05,4.85164]
[1777735331768,36.4,78368.84,89.6,-0.03215,3e-05,4.85068]
[1777735336803,36.4,78369.52,89.6,-0.03212,3e-05,4.84718]
[1777735341838,36.4,78369.67,89.6,-0.03211,3e-05,4.84561]
[1777735346874,36.4,78369.58,89.6,-0.03211,3e-05,4.84492]
[1777735348582,36.4,78369.43,89.6,-0.03211,3e-05,4.84525]
[1777735349342,36.4,78369.43,89.6,-0.03211,3e-05,4.84525]
[1777735356945,36.39,78367.51,89.6,-0.03213,3e-05,4.8476]
[1777735359653,36.39,78366.88,89.6,-0.03215,3e-05,4.84966]
[1777735365007,36.39,78366.48,89.6,-0.03215,3e-05,4.84962]
[1777735370037,36.39,78367.71,89.6,-0.03211,3e-05,4.84416]
[1777735375077,36.38,78367.95,89.6,-0.03209,3e-05,4.84231]
[1777735383133,36.38,78368.05,89.6,-0.03208,3e-05,4.84041]
[1777735389175,36.38,78369.04,89.6,-0.03204,3e-05,4.83571]
[1777735394210,36.38,78372.63,89.6,-0.03193,3e-05,4.82199]
[1777735400252,36.37,78373.02,89.6,-0.03191,3e-05,4.81961]
[1777735405287,36.37,78384.16,89.6,-0.03158,3e-05,4.77898]
[1777735410322,36.37,78383.81,89.6,-0.03158,3e-05,4.77974]
[1777735415357,36.37,78384.74,89.6,-0.03153,3e-05,4.77324]
[1777735415472,36.37,78384.74,89.6,-0.03153,3e-05,4.77324]
[1777735421399,36.37,78382.7,89.6,-0.03159,3e-05,4.77992]
[1777735426434,36.37,78379.2,89.6,-0.03169,3e-05,4.79184]
[1777735431469,36.37,78378.59,89.6,-0.0317,3e-05,4.79329]
[1777735437122,36.36,78377.76,89.6,-0.03172,3e-05,4.79576]
[1777735442546,36.36,78377.81,89.6,-0.03171,3e-05,4.79472]
[1777735447512,36.36,78378.9,89.6,-0.03167,3e-05,4.79036]
[1777735452616,36.36,78378.56,89.6,-0.03168,3e-05,4.79089]
[1777735455977,36.36,78378.45,89.6,-0.03168,3e-05,4.79117]
[1777735461679,36.36,78377.99,89.6,-0.03169,3e-05,4.79191]
[1777735467721,36.36,78378.38,89.6,-0.03167,3e-05,4.78985]
[1777735474769,36.35,78378.07,89.6,-0.03166,3e-05,4.78749]
[1777735481331,36.35,78378.04,89.6,-0.03166,3e-05,4.78739]
[1777735482012,36.35,78380.28,89.6,-0.03159,3e-05,4.77899]
[1777735488867,36.35,78380.72,89.6,-0.03157,3e-05,4.77673]
[1777735489863,36.35,78380.72,89.6,-0.03157,3e-05,4.77673]
[1777735496924,36.35,78378.52,89.6,-0.03163,3e-05,4.78382]
[1777735501960,36.35,78377.51,89.6,-0.03165,3e-05,4.78697]
[1777735503368,36.35,78377.51,89.6,-0.03165,3e-05,4.78697]
[1777735517065,36.35,78377.46,89.6,-0.03164,3e-05,4.78575]
[1777735518142,36.35,78377.46,89.6,-0.03164,3e-05,4.78575]
[1777735524114,36.34,78377.97,89.6,-0.03162,3e-05,4.78331]
[1777735529149,36.34,78377.6,89.6,-0.03163,3e-05,4.7842]
[1777735530424,36.34,78377.6,89.6,-0.03163,3e-05,4.7842]
[1777735536197,36.34,78380.03,89.6,-0.03154,3e-05,4.77226]
[1777735541233,36.34,78380.01,89.6,-0.03154,3e-05,4.77202]
[1777735546268,36.34,78377.73,89.6,-0.0316,3e-05,4.77981]
[1777735551303,36.34,78377.57,89.6,-0.0316,3e-05,4.78]
[1777735559362,36.34,78378.72,89.6,-0.03156,3e-05,4.77534]
[1777735565401,36.34,78383.74,89.6,-0.03142,3e-05,4.75704]
[1777735570435,36.34,78387.87,89.6,-0.0313,3e-05,4.74228]
[1777735570623,36.34,78387.87,89.6,-0.0313,3e-05,4.74228]
[1777735575649,36.34,78390.11,89.6,-0.03123,3e-05,4.73428]
[1777735576199,36.34,78390.11,89.6,-0.03123,3e-05,4.73428]
[1777735581513,36.34,78382.29,89.6,-0.03146,3e-05,4.76201]
[1777735582502,36.34,78382.29,89.6,-0.03146,3e-05,4.76201]
[1777735583107,36.34,78381.46,89.6,-0.03148,3e-05,4.76494]
[1777735585438,36.34,78383.1,89.6,-0.03143,3e-05,4.75898]
[1777735590606,36.34,78383.38,89.6,-0.03142,3e-05,4.75773]
[1777735595612,36.34,78381.02,89.6,-0.03147,3e-05,4.76315]
[1777735595890,36.34,78381.02,89.6,-0.03147,3e-05,4.76315]
[1777735603668,36.33,78381.18,89.6,-0.03146,3e-05,4.76211]
[1777735606612,36.33,78380.9,89.6,-0.03147,3e-05,4.76306]
[1777735614928,36.33,78380.84,89.6,-0.03147,3e-05,4.76285]
[1777735615631,36.33,78380.84,89.6,-0.03147,3e-05,4.76285]
[1777735620787,36.33,78380.86,89.6,-0.03147,3e-05,4.76248]
[1777735626829,36.33,78381.29,89.6,-0.03145,3e-05,4.76071]
[1777735633878,36.33,78380.9,89.6,-0.03146,3e-05,4.76182]
[1777735638913,36.33,78381.05,89.6,-0.03145,3e-05,4.7611]
[1777735645962,36.33,78380.9,89.6,-0.03146,3e-05,4.76137]
[1777735657039,36.33,78381.01,89.6,-0.03143,3e-05,4.75788]
[1777735662074,36.33,78381.8,89.6,-0.03141,3e-05,4.75492]
[1777735667110,36.33,78381.76,89.6,-0.03141,3e-05,4.75494]
[1777735673153,36.33,78381.53,89.6,-0.03142,3e-05,4.7556]
[1777735681209,36.33,78381.4,89.6,-0.03142,3e-05,4.75585]
[1777735686244,36.33,78379.17,89.6,-0.03148,3e-05,4.76361]
[1777735691279,36.33,78379.16,89.6,-0.03148,3e-05,4.76346]
[1777735696317,36.33,78379.39,89.6,-0.03147,3e-05,4.76246]
[1777735709409,36.33,78379.71,89.6,-0.03146,3e-05,4.76091]
[1777735714444,36.33,78379.73,89.6,-0.03144,3e-05,4.75799]
[1777735721493,36.33,78379.7,89.6,-0.03144,3e-05,4.75793]
[1777735726529,36.33,78379.54,89.6,-0.03144,3e-05,4.75838]
[1777735730789,36.33,78374.2,89.6,-0.0316,3e-05,4.77729]
[1777735730992,36.33,78374.2,89.6,-0.0316,3e-05,4.77729]
[1777735732449,36.33,78374.2,89.6,-0.0316,3e-05,4.77723]
[1777735746669,36.32,78372.12,89.6,-0.03165,3e-05,4.78369]
[1777735753718,36.32,78372.1,89.6,-0.03165,3e-05,4.78332]
[1777735758753,36.32,78372.17,89.6,-0.03164,3e-05,4.78276]
[1777735763787,36.32,78370.34,89.6,-0.03169,3e-05,4.78894]
[1777735774865,36.32,78368.58,89.6,-0.03172,3e-05,4.79169]
[1777735779939,36.32,78370.58,89.6,-0.03166,3e-05,4.7842]
[1777735784974,36.32,78371.06,89.6,-0.03164,3e-05,4.78222]
[1777735785846,36.32,78371.06,89.6,-0.03164,3e-05,4.78222]
[1777735792863,36.32,78371.05,89.6,-0.03164,3e-05,4.78205]
[1777735801096,36.32,78370.32,89.6,-0.03166,3e-05,4.78404]
[1777735807141,36.31,78371.21,89.6,-0.03163,3e-05,4.78052]
[1777735812176,36.31,78372.52,89.6,-0.03159,3e-05,4.77561]
[1777735817211,36.31,78370.06,89.6,-0.03166,3e-05,4.78415]
[1777735822327,36.31,78369.96,89.6,-0.03166,3e-05,4.78428]
[1777735828288,36.31,78370.09,89.6,-0.03165,3e-05,4.78342]
[1777735830503,36.31,78370.47,89.6,-0.03164,3e-05,4.78201]
[1777735831925,36.31,78370.33,89.6,-0.03163,3e-05,4.77969]
[1777735837114,36.31,78372.52,89.6,-0.03156,3e-05,4.77162]
[1777735837759,36.31,78372.52,89.6,-0.03156,3e-05,4.77162]
[1777735839622,36.31,78372.58,89.6,-0.03156,3e-05,4.77134]
[1777735840218,36.31,78372.21,89.6,-0.03157,3e-05,4.77263]
[1777735840967,36.31,78365.1,89.6,-0.03178,3e-05,4.79803]
[1777735841710,36.31,78365.1,89.6,-0.03178,3e-05,4.79803]
[1777735850442,36.31,78368.28,89.6,-0.03168,3e-05,4.7859]
[1777735855477,36.31,78368.19,89.6,-0.03168,3e-05,4.78598]
[1777735861519,36.31,78371.69,89.6,-0.03158,3e-05,4.77326]
[1777735866554,36.31,78370.95,89.6,-0.0316,3e-05,4.77574]
[1777735871589,36.31,78370.11,89.6,-0.03162,3e-05,4.77854]
[1777735878638,36.31,78369.91,89.6,-0.03162,3e-05,4.77898]
[1777735884680,36.31,78370.04,89.6,-0.03162,3e-05,4.77828]
[1777735889715,36.31,78372.49,89.6,-0.03154,3e-05,4.76938]
[1777735894749,36.31,78370.11,89.6,-0.0316,3e-05,4.77503]
[1777735900792,36.31,78370.25,89.6,-0.03159,3e-05,4.7743]
[1777735905827,36.3,78369.75,89.6,-0.0316,3e-05,4.77589]
[1777735910862,36.3,78369.79,89.6,-0.0316,3e-05,4.77556]
[1777735915897,36.3,78369.52,89.6,-0.03161,3e-05,4.77633]
[1777735921939,36.3,78369.68,89.6,-0.0316,3e-05,4.77552]
[1777735928988,36.3,78369.76,89.6,-0.0316,3e-05,4.77495]
[1777735935030,36.3,78373.72,89.6,-0.03148,3e-05,4.76068]
[1777735940143,36.3,78373.42,89.6,-0.03149,3e-05,4.7617]
[1777735950135,36.3,78373.71,89.6,-0.03148,3e-05,4.76047]
[1777735956177,36.3,78373.78,89.6,-0.03146,3e-05,4.7574]
[1777735961211,36.3,78367.4,89.6,-0.03164,3e-05,4.78001]
[1777735966247,36.3,78367.26,89.6,-0.03164,3e-05,4.78024]
[1777735971283,36.3,78367.09,89.6,-0.03165,3e-05,4.7806]
[1777735976320,36.3,78368.65,89.6,-0.0316,3e-05,4.77479]
[1777735981354,36.3,78377.2,89.6,-0.03135,3e-05,4.74432]
[1777735988404,36.3,78376.61,89.6,-0.03137,3e-05,4.7465]
[1777735993441,36.3,78377.13,89.6,-0.03135,3e-05,4.74472]
[1777736000170,36.3,78376.71,89.6,-0.03137,3e-05,4.74622]
[1777736005525,36.3,78376.73,89.6,-0.03137,3e-05,4.74615]
[1777736014588,36.3,78377.09,89.6,-0.03134,3e-05,4.74213]
[1777736020537,36.3,78376.77,89.6,-0.03135,3e-05,4.74326]
[1777736025665,36.3,78378.02,89.6,-0.03131,3e-05,4.73881]
[1777736033721,36.3,78377.51,89.6,-0.03133,3e-05,4.74063]
[1777736039666,36.3,78377.16,89.6,-0.03134,3e-05,4.74186]
[1777736045805,36.3,78385.28,89.6,-0.0311,3e-05,4.71324]
[1777736050074,36.3,78385.29,89.6,-0.0311,3e-05,4.71329]
[1777736055875,36.3,78386.03,89.6,-0.03109,3e-05,4.71102]
[1777736061836,36.3,78385.0,89.6,-0.03112,3e-05,4.71482]
[1777736066953,36.3,78385.35,89.6,-0.03111,3e-05,4.71382]
[1777736071988,36.3,78387.09,89.6,-0.03104,3e-05,4.70517]
[1777736077023,36.3,78384.66,89.6,-0.03112,3e-05,4.71403]
[1777736082059,36.3,78400.42,89.6,-0.03067,3e-05,4.65863]
[1777736082148,36.3,78400.42,89.6,-0.03067,3e-05,4.65863]
[1777736088101,36.31,78401.46,89.6,-0.03064,3e-05,4.65578]
[1777736093137,36.31,78401.36,89.6,-0.03065,3e-05,4.65708]
[1777736099179,36.31,78409.7,89.6,-0.03043,3e-05,4.62907]
[1777736105221,36.31,78410.12,89.6,-0.03043,3e-05,4.62895]
[1777736110256,36.32,78411.08,89.6,-0.03041,3e-05,4.62677]
[1777736115291,36.32,78412.93,89.6,-0.03037,3e-05,4.62152]
[1777736120326,36.32,78412.78,89.6,-0.03038,3e-05,4.62334]
[1777736128382,36.33,78413.83,89.6,-0.03037,3e-05,4.62178]
[1777736134424,36.33,78411.54,89.6,-0.03043,3e-05,4.62865]
[1777736139458,36.33,78411.42,89.6,-0.03044,3e-05,4.63035]
[1777736144493,36.34,78411.5,89.6,-0.03045,3e-05,4.63136]
[1777736149529,36.34,78411.52,89.6,-0.03046,3e-05,4.63258]
[1777736154564,36.34,78410.92,89.6,-0.03049,3e-05,4.63597]
[1777736159599,36.34,78411.28,89.6,-0.03049,3e-05,4.63599]
[1777736169669,36.35,78411.17,89.6,-0.03051,3e-05,4.63892]
[1777736174704,36.35,78411.89,89.6,-0.0305,3e-05,4.63767]
[1777736179739,36.36,78412.41,89.6,-0.0305,3e-05,4.63716]
[1777736186788,36.36,78411.89,89.6,-0.03052,3e-05,4.6408]
[1777736191825,36.36,78411.41,89.6,-0.03053,3e-05,4.64108]
[1777736196860,36.37,78411.52,89.6,-0.03054,3e-05,4.64197]
[1777736202903,36.37,78409.3,89.6,-0.03061,3e-05,4.6512]
[1777736207938,36.37,78404.46,89.6,-0.03076,3e-05,4.66936]
[1777736212972,36.37,78401.3,89.6,-0.03086,3e-05,4.68144]
[1777736218007,36.38,78400.68,89.6,-0.03088,3e-05,4.6845]
[1777736223043,36.38,78400.03,89.6,-0.03091,3e-05,4.68761]
[1777736229085,36.38,78399.64,89.6,-0.03093,3e-05,4.6899]
[1777736237141,36.38,78399.94,89.6,-0.03093,3e-05,4.69]
[1777736243183,36.38,78399.38,89.6,-0.03095,3e-05,4.69281]
[1777736249015,36.39,78397.93,89.6,-0.03099,3e-05,4.69844]
[1777736254260,36.39,78395.67,89.6,-0.03105,3e-05,4.70456]
[1777736259295,36.39,78394.12,89.6,-0.0311,3e-05,4.71059]
[1777736264329,36.39,78393.54,89.6,-0.03112,3e-05,4.71323]
[1777736272386,36.39,78393.13,89.6,-0.03114,3e-05,4.71544]
[1777736273340,36.39,78393.13,89.6,-0.03114,3e-05,4.71544]
[1777736281451,36.39,78393.24,89.6,-0.03114,3e-05,4.7159]
[1777736285989,36.39,78390.98,89.6,-0.03121,3e-05,4.72412]
[1777736291524,36.4,78388.13,89.6,-0.03129,3e-05,4.73458]
[1777736296559,36.4,78390.49,89.6,-0.03123,3e-05,4.72653]
[1777736302601,36.4,78390.12,89.6,-0.03124,3e-05,4.72821]
[1777736312671,36.4,78389.95,89.6,-0.03123,3e-05,4.7267]
[1777736322741,36.4,78390.14,89.6,-0.03123,3e-05,4.72664]
[1777736327776,36.4,78398.7,89.6,-0.03099,3e-05,4.69676]
[1777736333729,36.4,78398.6,89.6,-0.031,3e-05,4.69754]
[1777736338767,36.4,78398.49,89.6,-0.031,3e-05,4.69834]
[1777736344901,36.4,78407.07,89.6,-0.03077,3e-05,4.66914]
[1777736351953,36.41,78406.27,89.6,-0.0308,3e-05,4.67296]
[1777736356988,36.41,78406.5,89.6,-0.0308,3e-05,4.67285]
[1777736362023,36.41,78406.64,89.6,-0.0308,3e-05,4.67304]
[1777736367058,36.41,78404.18,89.6,-0.03087,3e-05,4.68234]
[1777736374107,36.41,78405.6,89.6,-0.03082,3e-05,4.67552]
[1777736379143,36.41,78406.58,89.6,-0.0308,3e-05,4.6727]
[1777736384179,36.42,78405.59,89.6,-0.03083,3e-05,4.67679]
[1777736389215,36.42,78405.62,89.6,-0.03084,3e-05,4.67729]
[1777736394250,36.42,78405.73,89.6,-0.03084,3e-05,4.6775]
[1777736399285,36.42,78405.76,89.6,-0.03084,3e-05,4.67798]
[1777736404320,36.42,78405.76,89.6,-0.03085,3e-05,4.67856]
[1777736409355,36.42,78405.69,89.6,-0.03085,3e-05,4.67937]
[1777736414390,36.42,78405.71,89.6,-0.03086,3e-05,4.67987]
[1777736419425,36.43,78405.63,89.6,-0.03086,3e-05,4.6807]
[1777736424460,36.43,78405.4,89.6,-0.03088,3e-05,4.68206]
[1777736430501,36.43,78404.06,89.6,-0.03092,3e-05,4.6875]
[1777736435536,36.43,78397.17,89.6,-0.0311,3e-05,4.70945]
[1777736441579,36.43,78396.35,89.6,-0.03113,3e-05,4.71273]
[1777736448628,36.43,78397.9,89.6,-0.03109,3e-05,4.70776]
[1777736453663,36.43,78397.97,89.6,-0.03109,3e-05,4.70791]
[1777736458698,36.43,78396.59,89.6,-0.03113,3e-05,4.71318]
[1777736463733,36.43,78397.13,89.6,-0.03112,3e-05,4.71166]
[1777736469775,36.43,78397.24,89.6,-0.03112,3e-05,4.71175]
[1777736474812,36.44,78397.78,89.6,-0.03111,3e-05,4.71026]
[1777736479847,36.44,78397.96,89.6,-0.03111,3e-05,4.71005]
[1777736484882,36.44,78398.88,89.6,-0.03108,3e-05,4.70723]
[1777736489917,36.44,78402.09,89.6,-0.031,3e-05,4.69637]
[1777736497973,36.44,78403.87,89.6,-0.03094,3e-05,4.68841]
[1777736504015,36.44,78403.5,89.6,-0.03095,3e-05,4.69047]
[1777736509050,36.44,78403.15,89.6,-0.03097,3e-05,4.69233]
[1777736517106,36.45,78403.22,89.6,-0.03097,3e-05,4.69309]
[1777736522141,36.45,78403.94,89.6,-0.03096,3e-05,4.69118]
[1777736535234,36.45,78402.92,89.6,-0.031,3e-05,4.69638]
[1777736544297,36.45,78403.18,89.6,-0.031,3e-05,4.69658]
[1777736550339,36.46,78403.31,89.6,-0.031,3e-05,4.69686]
[1777736555374,36.46,78403.08,89.6,-0.031,3e-05,4.6956]
[1777736560409,36.46,78403.28,89.6,-0.031,3e-05,4.69553]
[1777736565990,36.46,78403.28,89.6,-0.031,3e-05,4.69616]
[1777736571214,36.46,78403.13,89.6,-0.03101,3e-05,4.69731]
[1777736576520,36.46,78403.47,89.6,-0.03101,3e-05,4.69685]
[1777736582102,36.46,78403.31,89.6,-0.03102,3e-05,4.69778]
[1777736587598,36.47,78409.93,89.6,-0.03084,3e-05,4.67552]
[1777736590429,36.47,78420.58,89.6,-0.03054,3e-05,4.63857]
[1777736590619,36.47,78422.0,89.6,-0.0305,3e-05,4.63379]
[1777736595654,36.46,78427.44,89.6,-0.03032,3e-05,4.61228]
[1777736598733,36.46,78429.53,89.6,-0.03026,3e-05,4.60423]
[1777736598810,36.46,78429.53,89.6,-0.03026,3e-05,4.60384]
[1777736604717,36.46,78429.27,89.6,-0.03028,3e-05,4.60634]
[1777736611766,36.47,78430.24,89.6,-0.03025,3e-05,4.60207]
[1777736616801,36.47,78435.55,89.6,-0.03011,3e-05,4.58499]
[1777736621838,36.47,78433.61,89.6,-0.03017,3e-05,4.59306]
[1777736627880,36.48,78434.31,89.6,-0.03017,3e-05,4.59219]
[1777736633922,36.48,78434.42,89.6,-0.03018,3e-05,4.59335]
[1777736639466,36.48,78434.32,89.6,-0.03018,3e-05,4.59395]
[1777736649028,36.49,78434.7,89.6,-0.0302,3e-05,4.59618]
[1777736655070,36.49,78436.45,89.6,-0.03016,3e-05,4.59163]
[1777736660105,36.49,78438.13,89.6,-0.03013,3e-05,4.58717]
[1777736665140,36.5,78437.98,89.6,-0.03014,3e-05,4.58899]
[1777736670175,36.5,78437.52,89.6,-0.03016,3e-05,4.59183]
[1777736675210,36.5,78437.27,89.6,-0.03016,3e-05,4.59125]
[1777736680245,36.51,78439.16,89.6,-0.03012,3e-05,4.58597]
[1777736685279,36.51,78438.97,89.6,-0.03014,3e-05,4.58786]
[1777736690315,36.51,78435.35,89.6,-0.03025,3e-05,4.60157]
[1777736695350,36.51,78434.95,89.6,-0.03027,3e-05,4.60406]
[1777736700385,36.52,78434.93,89.6,-0.03027,3e-05,4.60524]
[1777736707434,36.52,78433.17,89.6,-0.03034,3e-05,4.61284]
[1777736711062,36.52,78432.69,89.6,-0.03035,3e-05,4.61514]
[1777736716497,36.52,78432.28,89.6,-0.03038,3e-05,4.61782]
[1777736722539,36.53,78431.78,89.6,-0.0304,3e-05,4.62082]
[1777736727574,36.53,78432.1,89.6,-0.0304,3e-05,4.62075]
[1777736732609,36.53,78431.45,89.6,-0.03041,3e-05,4.62137]
[1777736737644,36.53,78431.21,89.6,-0.03042,3e-05,4.62326]
[1777736743685,36.54,78431.46,89.6,-0.03043,3e-05,4.62367]
[1777736748721,36.54,78431.38,89.6,-0.03044,3e-05,4.62504]
[1777736753756,36.54,78419.37,89.6,-0.03079,3e-05,4.668]
[1777736758791,36.54,78410.24,89.6,-0.03105,3e-05,4.70077]
[1777736763826,36.55,78408.74,89.6,-0.0311,3e-05,4.70659]
[1777736767142,36.55,78409.13,89.6,-0.03109,3e-05,4.70539]
[1777736768469,36.55,78409.13,89.6,-0.03109,3e-05,4.70548]
[1777736773896,36.55,78417.4,89.6,-0.03086,3e-05,4.67728]
[1777736778931,36.55,78417.08,89.6,-0.03088,3e-05,4.67908]
[1777736783968,36.55,78417.08,89.6,-0.03088,3e-05,4.67976]
[1777736790013,36.55,78417.58,89.6,-0.03087,3e-05,4.67841]
[1777736796864,36.55,78420.86,89.6,-0.03077,3e-05,4.66552]
[1777736801880,36.56,78421.92,89.6,-0.03075,3e-05,4.66261]
[1777736807128,36.56,78428.53,89.6,-0.03057,3e-05,4.64063]
[1777736813170,36.56,78428.45,89.6,-0.03058,3e-05,4.64207]
[1777736819213,36.56,78428.9,89.6,-0.03058,3e-05,4.64166]
[1777736824248,36.57,78428.08,89.6,-0.03061,3e-05,4.64546]
[1777736829283,36.57,78427.27,89.6,-0.03064,3e-05,4.64917]
[1777736834318,36.57,78427.56,89.6,-0.03064,3e-05,4.64905]
[1777736839356,36.57,78427.04,89.6,-0.03066,3e-05,4.65174]
[1777736844391,36.57,78427.26,89.6,-0.03066,3e-05,4.65185]
[1777736853454,36.58,78425.94,89.6,-0.03069,3e-05,4.65531]
[1777736858825,36.58,78426.4,89.6,-0.03068,3e-05,4.6544]
[1777736864531,36.58,78421.14,89.6,-0.03084,3e-05,4.67386]
[1777736869566,36.58,78411.66,89.6,-0.03112,3e-05,4.70772]
[1777736874601,36.58,78411.76,89.6,-0.03112,3e-05,4.70784]
[1777736879636,36.59,78413.21,89.6,-0.03108,3e-05,4.70324]
[1777736884671,36.59,78412.34,89.6,-0.03111,3e-05,4.70682]
[1777736889706,36.59,78412.57,89.6,-0.03111,3e-05,4.70654]
[1777736894741,36.59,78412.69,89.6,-0.03111,3e-05,4.70665]
[1777736900804,36.59,78412.81,89.6,-0.03111,3e-05,4.70688]
[1777736905839,36.59,78418.26,89.6,-0.03096,3e-05,4.68834]
[1777736910875,36.59,78417.9,89.6,-0.03097,3e-05,4.69032]
[1777736916917,36.6,78417.72,89.6,-0.03097,3e-05,4.68912]
[1777736921952,36.6,78417.76,89.6,-0.03097,3e-05,4.68969]
[1777736926987,36.6,78418.47,89.6,-0.03096,3e-05,4.68807]
[1777736932450,36.6,78418.59,89.6,-0.03096,3e-05,4.68822]
[1777736938411,36.6,78418.73,89.6,-0.03096,3e-05,4.6886]
[1777736944106,36.6,78415.26,89.6,-0.03107,3e-05,4.70169]
[1777736949140,36.61,78415.71,89.6,-0.03106,3e-05,4.70071]
[1777736954176,36.61,78415.43,89.6,-0.03108,3e-05,4.70228]
[1777736960218,36.61,78415.36,89.6,-0.03108,3e-05,4.70321]
[1777736965254,36.61,78419.12,89.6,-0.03098,3e-05,4.69063]
[1777736973028,36.61,78419.14,89.6,-0.03098,3e-05,4.69099]
[1777736976814,36.61,78418.7,89.6,-0.03099,3e-05,4.69084]
[1777736979644,36.61,78419.18,89.6,-0.03098,3e-05,4.68959]
[1777736987411,36.62,78419.41,89.6,-0.03098,3e-05,4.69007]
[1777736992446,36.62,78418.98,89.6,-0.031,3e-05,4.69229]
[1777736997362,36.62,78417.49,89.6,-0.03105,3e-05,4.69805]
[1777737002385,36.62,78417.59,89.6,-0.03105,3e-05,4.69836]
[1777737008558,36.62,78417.83,89.6,-0.03105,3e-05,4.69845]
[1777737009077,36.62,78417.83,89.6,-0.03105,3e-05,4.69845]
[1777737014600,36.63,78418.16,89.6,-0.03105,3e-05,4.69808]
[1777737027692,36.63,78418.01,89.6,-0.03106,3e-05,4.70029]
[1777737033734,36.63,78418.18,89.6,-0.03105,3e-05,4.69777]
[1777737039776,36.63,78417.84,89.6,-0.03106,3e-05,4.69975]
[1777737044811,36.63,78418.29,89.6,-0.03106,3e-05,4.69882]
[1777737050535,36.64,78417.91,89.6,-0.03107,3e-05,4.70067]
[1777737056895,36.64,78417.26,89.6,-0.0311,3e-05,4.70396]
[1777737061930,36.64,78416.9,89.6,-0.03111,3e-05,4.70583]
[1777737068980,36.64,78417.86,89.6,-0.03109,3e-05,4.70335]
[1777737075022,36.64,78414.85,89.6,-0.03118,3e-05,4.7146]
[1777737080057,36.64,78416.84,89.6,-0.03113,3e-05,4.70814]
[1777737085093,36.65,78417.54,89.6,-0.03112,3e-05,4.70629]
[1777737090129,36.65,78417.54,89.6,-0.03112,3e-05,4.7069]
[1777737095164,36.65,78417.62,89.6,-0.03111,3e-05,4.70465]
[1777737100199,36.65,78417.64,89.6,-0.03111,3e-05,4.7052]
[1777737104993,36.65,78416.94,89.6,-0.03114,3e-05,4.70802]
[1777737106618,36.65,78417.4,89.6,-0.03112,3e-05,4.70652]
[1777737118325,36.66,78417.58,89.6,-0.03113,3e-05,4.70753]
[1777737123359,36.66,78418.17,89.6,-0.03112,3e-05,4.70604]
[1777737128395,36.66,78417.89,89.6,-0.03113,3e-05,4.70761]
[1777737133430,36.66,78417.41,89.6,-0.03115,3e-05,4.70987]
[1777737140479,36.66,78417.62,89.6,-0.03115,3e-05,4.70991]
[1777737145514,36.66,78416.74,89.6,-0.03118,3e-05,4.71355]
[1777737151556,36.66,78417.03,89.6,-0.03116,3e-05,4.71047]
[1777737156590,36.66,78417.41,89.6,-0.03115,3e-05,4.70968]
[1777737161626,36.67,78416.94,89.6,-0.03117,3e-05,4.71188]
[1777737167670,36.67,78417.79,89.6,-0.03115,3e-05,4.70957]
[1777737173712,36.67,78417.52,89.6,-0.03117,3e-05,4.71118]
[1777737178747,36.67,78436.22,89.6,-0.03064,3e-05,4.6465]
[1777737183782,36.67,78438.51,89.6,-0.03058,3e-05,4.63959]
[1777737188818,36.68,78439.1,89.6,-0.03058,3e-05,4.63856]
[1777737193856,36.68,78438.44,89.6,-0.0306,3e-05,4.64185]
[1777737198891,36.68,78437.85,89.6,-0.03063,3e-05,4.64486]
[1777737203926,36.68,78438.3,89.6,-0.03062,3e-05,4.64423]
[1777737210975,36.68,78438.9,89.6,-0.03061,3e-05,4.64338]
[1777737217018,36.69,78442.92,89.6,-0.03049,3e-05,4.62794]
[1777737222053,36.69,78443.69,89.6,-0.03048,3e-05,4.62627]
[1777737227088,36.69,78443.33,89.6,-0.0305,3e-05,4.62851]
[1777737232122,36.69,78441.81,89.6,-0.03055,3e-05,4.63472]
[1777737237158,36.7,78441.49,89.6,-0.03056,3e-05,4.63671]
[1777737242192,36.7,78442.22,89.6,-0.03055,3e-05,4.63503]
[1777737247849,36.7,78443.52,89.6,-0.03052,3e-05,4.63121]
[1777737254277,36.7,78445.49,89.6,-0.03048,3e-05,4.62576]
[1777737259312,36.71,78445.96,89.6,-0.03047,3e-05,4.62518]
[1777737262042,36.71,78449.95,89.6,-0.03036,3e-05,4.61174]
[1777737262333,36.71,78451.9,89.6,-0.0303,3e-05,4.60454]
[1777737262841,36.71,78451.9,89.6,-0.0303,3e-05,4.60454]
[1777737263340,36.71,78452.42,89.6,-0.03029,3e-05,4.60296]
[1777737263618,36.71,78452.42,89.6,-0.03029,3e-05,4.60296]
[1777737264347,36.7,78452.41,89.6,-0.03029,3e-05,4.60254]
[1777737269381,36.7,78452.42,89.6,-0.03027,3e-05,4.60025]
[1777737271761,36.7,78452.46,89.6,-0.03027,3e-05,4.59968]
[1777737271837,36.7,78452.09,89.6,-0.03026,3e-05,4.59784]
[1777737278445,36.7,78452.65,89.6,-0.03025,3e-05,4.59747]
[1777737284487,36.7,78451.95,89.6,-0.03028,3e-05,4.60118]
[1777737291540,36.71,78452.1,89.6,-0.03029,3e-05,4.60213]
[1777737296014,36.71,78452.59,89.6,-0.03028,3e-05,4.60107]
[1777737296115,36.71,78452.75,89.6,-0.03028,3e-05,4.60073]
[1777737302617,36.7,78453.43,89.6,-0.03023,3e-05,4.5953]
[1777737306671,36.7,78453.05,89.6,-0.03023,3e-05,4.59532]
[1777737306685,36.7,78454.97,89.6,-0.03018,3e-05,4.58828]
[1777737309679,36.7,78454.97,89.6,-0.03018,3e-05,4.58828]
[1777737309781,36.7,78454.53,89.6,-0.0302,3e-05,4.59054]
[1777737310550,36.7,78454.53,89.6,-0.0302,3e-05,4.59054]
[1777737310677,36.7,78454.11,89.6,-0.0302,3e-05,4.59157]
[1777737315711,36.7,78454.38,89.6,-0.03021,3e-05,4.59187]
[1777737321378,36.7,78455.76,89.6,-0.03018,3e-05,4.5881]
[1777737321754,36.71,78457.89,89.6,-0.03012,3e-05,4.58129]
[1777737326788,36.7,78468.73,89.6,-0.02981,3e-05,4.54237]
[1777737331825,36.7,78470.67,89.6,-0.02972,3e-05,4.53135]
[1777737336859,36.69,78474.81,89.6,-0.0296,3e-05,4.51564]
[1777737343908,36.69,78474.75,89.6,-0.02958,3e-05,4.51362]
[1777737348943,36.68,78473.06,89.6,-0.02962,3e-05,4.51775]
[1777737353978,36.68,78470.75,89.6,-0.02967,3e-05,4.52391]
[1777737359013,36.68,78470.4,89.6,-0.02966,3e-05,4.5234]
[1777737364051,36.67,78471.09,89.6,-0.02963,3e-05,4.51935]
[1777737365828,36.67,78471.55,89.6,-0.02961,3e-05,4.51745]
[1777737366380,36.67,78471.55,89.6,-0.02961,3e-05,4.51745]
[1777737366065,36.67,78471.34,89.6,-0.02962,3e-05,4.51783]
[1777737367072,36.67,78471.38,89.6,-0.02962,3e-05,4.51801]
[1777737368669,36.67,78471.23,89.6,-0.02962,3e-05,4.51819]
[1777737368697,36.67,78471.23,89.6,-0.02962,3e-05,4.51785]
[1777737374121,36.67,78474.29,89.6,-0.02955,3e-05,4.50908]
[1777737374473,36.67,78474.29,89.6,-0.02955,3e-05,4.50908]
[1777737380162,36.68,78476.33,89.6,-0.02951,3e-05,4.50416]
[1777737385198,36.68,78474.52,89.6,-0.02957,3e-05,4.51197]
[1777737390233,36.69,78471.74,89.6,-0.02966,3e-05,4.52297]
[1777737395268,36.69,78472.17,89.6,-0.02964,3e-05,4.52038]
[1777737398400,36.69,78473.0,89.6,-0.02962,3e-05,4.51816]
[1777737403311,36.69,78476.48,89.6,-0.02954,3e-05,4.50788]
[1777737403324,36.7,78479.45,89.6,-0.02946,3e-05,4.49812]
[1777737405035,36.7,78478.6,89.6,-0.02949,3e-05,4.50133]
[1777737405338,36.7,78478.49,89.6,-0.02949,3e-05,4.50138]
[1777737410425,36.7,78476.5,89.6,-0.02955,3e-05,4.50947]
[1777737411380,36.7,78476.55,89.6,-0.02956,3e-05,4.50994]
[1777737412298,36.7,78476.55,89.6,-0.02956,3e-05,4.50994]
[1777737412386,36.7,78476.95,89.6,-0.02954,3e-05,4.50823]
[1777737417422,36.7,78475.51,89.6,-0.0296,3e-05,4.51469]
[1777737422457,36.71,78477.98,89.6,-0.02954,3e-05,4.5078]
[1777737427492,36.71,78478.55,89.6,-0.02954,3e-05,4.50771]
[1777737432527,36.71,78478.19,89.6,-0.02956,3e-05,4.51046]
[1777737438568,36.72,78478.48,89.6,-0.02957,3e-05,4.51125]
[1777737443603,36.72,78477.58,89.6,-0.0296,3e-05,4.51577]
[1777737444543,36.72,78477.58,89.6,-0.0296,3e-05,4.51577]
[1777737450653,36.73,78475.0,89.6,-0.02969,3e-05,4.52653]
[1777737453952,36.73,78475.59,89.6,-0.02966,3e-05,4.52241]
[1777737455885,36.73,78477.16,89.6,-0.02962,3e-05,4.51761]
[1777737461746,36.73,78482.72,89.6,-0.02949,3e-05,4.50072]
[1777737466765,36.74,78482.62,89.6,-0.0295,3e-05,4.50261]
[1777737471799,36.74,78481.72,89.6,-0.02954,3e-05,4.50719]
[1777737476834,36.74,78482.27,89.6,-0.02954,3e-05,4.50685]
[1777737481870,36.75,78479.15,89.6,-0.02963,3e-05,4.51893]
[1777737486905,36.75,78477.42,89.6,-0.02969,3e-05,4.52625]
[1777737491940,36.75,78478.5,89.6,-0.02967,3e-05,4.52401]
[1777737496975,36.76,78478.5,89.6,-0.02968,3e-05,4.52543]
[1777737504024,36.76,78478.36,89.6,-0.0297,3e-05,4.52783]
[1777737513087,36.77,78478.43,89.6,-0.0297,3e-05,4.52739]
[1777737525171,36.78,78478.43,89.6,-0.02973,3e-05,4.53073]
[1777737531214,36.78,78478.47,89.6,-0.02974,3e-05,4.53227]
[1777737538263,36.78,78478.47,89.6,-0.02976,3e-05,4.53423]
[1777737544305,36.79,78477.85,89.6,-0.02979,3e-05,4.538]
[1777737551354,36.79,78478.98,89.6,-0.02977,3e-05,4.53606]
[1777737556391,36.8,78479.89,89.6,-0.02976,3e-05,4.53437]
[1777737563439,36.8,78478.09,89.6,-0.02982,3e-05,4.54239]
[1777737572504,36.81,78477.86,89.6,-0.02983,3e-05,4.54291]
[1777737577539,36.81,78478.15,89.6,-0.02983,3e-05,4.54325]
[1777737582574,36.81,78478.29,89.6,-0.02984,3e-05,4.54407]
[1777737587609,36.81,78480.64,89.6,-0.02979,3e-05,4.53731]
[1777737592643,36.82,78478.11,89.6,-0.02987,3e-05,4.54742]
[1777737597679,36.82,78480.93,89.6,-0.0298,3e-05,4.53903]
[1777737598218,36.82,78480.93,89.6,-0.0298,3e-05,4.53903]
[1777737604222,36.82,78487.47,89.6,-0.02963,3e-05,4.51805]
[1777737605958,36.82,78488.4,89.6,-0.02961,3e-05,4.51544]
[1777737606420,36.82,78488.4,89.6,-0.02961,3e-05,4.51544]
[1777737615808,36.83,78475.32,89.6,-0.02999,3e-05,4.56246]
[1777737620843,36.83,78474.98,89.6,-0.03001,3e-05,4.56468]
[1777737626391,36.83,78475.23,89.6,-0.03001,3e-05,4.56469]
[1777737632112,36.84,78468.21,89.6,-0.03021,3e-05,4.58992]
[1777737637965,36.84,78466.32,89.6,-0.03025,3e-05,4.595]
[1777737639205,36.84,78466.32,89.6,-0.03025,3e-05,4.595]
[1777737641790,36.84,78464.83,89.6,-0.0303,3e-05,4.60063]
[1777737648036,36.84,78464.78,89.6,-0.03031,3e-05,4.60193]
[1777737653072,36.85,78461.24,89.6,-0.03042,3e-05,4.61487]
[1777737658107,36.85,78462.83,89.6,-0.03038,3e-05,4.61009]
[1777737663144,36.85,78473.71,89.6,-0.03008,3e-05,4.57369]
[1777737666692,36.85,78475.56,89.6,-0.03003,3e-05,4.56777]
[1777737667288,36.85,78475.82,89.6,-0.03003,3e-05,4.5671]
[1777737669884,36.85,78476.58,89.6,-0.03001,3e-05,4.56513]
[1777737676235,36.86,78474.65,89.6,-0.03008,3e-05,4.57318]
[1777737681270,36.86,78474.88,89.6,-0.03008,3e-05,4.57339]
[1777737686305,36.86,78473.98,89.6,-0.03011,3e-05,4.57746]
[1777737691340,36.86,78473.89,89.6,-0.03011,3e-05,4.57607]
[1777737691793,36.86,78473.89,89.6,-0.03011,3e-05,4.57607]
[1777737697382,36.87,78475.36,89.6,-0.03007,3e-05,4.57224]
[1777737702418,36.87,78476.01,89.6,-0.03006,3e-05,4.57105]
[1777737707453,36.87,78476.06,89.6,-0.03007,3e-05,4.57192]
[1777737713494,36.87,78476.2,89.6,-0.03008,3e-05,4.57269]
[1777737713901,36.87,78476.2,89.6,-0.03008,3e-05,4.57269]
[1777737721427,36.87,78476.11,89.6,-0.03008,3e-05,4.5732]
[1777737722311,36.88,78476.2,89.6,-0.03009,3e-05,4.57432]
[1777737722557,36.88,78476.24,89.6,-0.03009,3e-05,4.57439]
[1777737724049,36.88,78476.25,89.6,-0.03009,3e-05,4.5739]
[1777737729606,36.87,78476.38,89.6,-0.03006,3e-05,4.57073]
[1777737734700,36.87,78476.72,89.6,-0.03003,3e-05,4.56732]
[1777737740683,36.86,78478.89,89.6,-0.02995,3e-05,4.55725]
[1777737745718,36.85,78485.65,89.6,-0.02972,3e-05,4.52834]
[1777737750753,36.83,78484.89,89.6,-0.0297,3e-05,4.52538]
[1777737755788,36.83,78488.19,89.6,-0.02958,3e-05,4.50967]
[1777737761830,36.82,78486.66,89.6,-0.0296,3e-05,4.51235]
[1777737767871,36.82,78486.74,89.6,-0.02958,3e-05,4.51003]
[1777737773915,36.81,78486.74,89.6,-0.02957,3e-05,4.50812]
[1777737780964,36.81,78490.49,89.6,-0.02945,3e-05,4.49329]
[1777737785999,36.78,78491.4,89.6,-0.02933,3e-05,4.47785]
[1777737791036,36.77,78491.99,89.6,-0.02927,3e-05,4.47065]
[1777737796071,36.76,78491.7,89.6,-0.02925,3e-05,4.46868]
[1777737801106,36.75,78493.44,89.6,-0.02918,3e-05,4.46008]
[1777737806141,36.75,78491.06,89.6,-0.02923,3e-05,4.46545]
[1777737811176,36.75,78490.57,89.6,-0.02922,3e-05,4.46349]
[1777737816210,36.74,78490.09,89.6,-0.02922,3e-05,4.46415]
[1777737821246,36.74,78486.92,89.6,-0.0293,3e-05,4.47391]
[1777737826280,36.74,78480.24,89.6,-0.02947,3e-05,4.49551]
[1777737831316,36.74,78474.92,89.6,-0.02961,3e-05,4.51226]
[1777737836351,36.73,78474.6,89.6,-0.02961,3e-05,4.51192]
[1777737841479,36.73,78474.6,89.6,-0.02961,3e-05,4.51192]
[1777737848436,36.72,78478.59,89.6,-0.02947,3e-05,4.49481]
[1777737853471,36.72,78480.29,89.6,-0.02941,3e-05,4.48765]
[1777737858505,36.72,78481.5,89.6,-0.02937,3e-05,4.48226]
[1777737864553,36.71,78480.47,89.6,-0.02939,3e-05,4.48426]
[1777737870596,36.71,78484.41,89.6,-0.02927,3e-05,4.46953]
[1777737876638,36.71,78484.51,89.6,-0.02924,3e-05,4.46528]
[1777737881673,36.71,78484.16,89.6,-0.02924,3e-05,4.46546]
[1777737886708,36.7,78474.28,89.6,-0.0295,3e-05,4.49789]
[1777737891743,36.7,78472.12,89.6,-0.02955,3e-05,4.50394]
[1777737896778,36.7,78472.1,89.6,-0.02954,3e-05,4.50268]
[1777737904836,36.69,78472.61,89.6,-0.02951,3e-05,4.49887]
[1777737909872,36.69,78472.59,89.6,-0.0295,3e-05,4.49762]
[1777737914908,36.69,78472.66,89.6,-0.02949,3e-05,4.49605]
[1777737919943,36.68,78467.85,89.6,-0.02961,3e-05,4.51106]
[1777737925985,36.68,78465.01,89.6,-0.02967,3e-05,4.51865]
[1777737933033,36.67,78465.99,89.6,-0.02961,3e-05,4.51054]
[1777737940082,36.67,78465.49,89.6,-0.02961,3e-05,4.51018]
[1777737945118,36.66,78465.24,89.6,-0.0296,3e-05,4.50958]
[1777737955188,36.66,78465.23,89.6,-0.02958,3e-05,4.50677]
[1777737961230,36.65,78465.42,89.6,-0.02956,3e-05,4.50445]
[1777737969425,36.65,78465.34,89.6,-0.02956,3e-05,4.5039]
[1777737978186,36.65,78463.29,89.6,-0.0296,3e-05,4.50897]
[1777737984392,36.64,78463.29,89.6,-0.02957,3e-05,4.50541]
[1777737987336,36.64,78463.32,89.6,-0.02956,3e-05,4.50477]
[1777737987431,36.64,78463.32,89.6,-0.02956,3e-05,4.50451]
[1777737988348,36.64,78463.32,89.6,-0.02956,3e-05,4.50451]
[1777737988742,36.64,78463.4,89.6,-0.02956,3e-05,4.50463]
[1777737994463,36.64,78463.32,89.6,-0.02954,3e-05,4.50069]
[1777737999498,36.63,78463.39,89.6,-0.02952,3e-05,4.49918]
[1777738004533,36.63,78463.96,89.6,-0.0295,3e-05,4.49599]
[1777738014603,36.62,78464.86,89.6,-0.02946,3e-05,4.49055]
[1777738019641,36.62,78467.35,89.6,-0.02938,3e-05,4.48092]
[1777738027696,36.62,78464.81,89.6,-0.02943,3e-05,4.48778]
[1777738033738,36.61,78465.12,89.6,-0.02941,3e-05,4.48533]
[1777738038773,36.61,78475.87,89.6,-0.02911,3e-05,4.44778]
[1777738047836,36.61,78476.69,89.6,-0.02908,3e-05,4.44359]
[1777738053878,36.61,78482.3,89.6,-0.02891,3e-05,4.42126]
[1777738058913,36.6,78484.92,89.6,-0.02883,3e-05,4.41189]
[1777738063948,36.6,78486.92,89.6,-0.02877,3e-05,4.40469]
[1777738068983,36.6,78487.96,89.6,-0.02874,3e-05,4.40079]
[1777738074019,36.6,78487.76,89.6,-0.02875,3e-05,4.40107]
[1777738082075,36.6,78490.42,89.6,-0.02867,3e-05,4.39156]
[1777738087109,36.6,78501.82,89.6,-0.02836,3e-05,4.3532]
[1777738092145,36.6,78502.89,89.6,-0.02833,3e-05,4.34957]
[1777738097180,36.6,78503.53,89.6,-0.02832,3e-05,4.34743]
[1777738102215,36.6,78510.14,89.6,-0.02814,3e-05,4.3256]
[1777738107250,36.61,78518.29,89.6,-0.02795,3e-05,4.3012]
[1777738112863,36.61,78518.8,89.6,-0.02794,3e-05,4.29936]
[1777738116723,36.61,78519.97,89.6,-0.02791,3e-05,4.29579]
[1777738116822,36.61,78539.79,89.6,-0.0274,3e-05,4.23097]
[1777738119337,36.61,78522.42,89.6,-0.02783,3e-05,4.28571]
[1777738123591,36.6,78509.29,89.6,-0.02816,3e-05,4.32654]
[1777738129407,36.59,78498.17,89.6,-0.02842,3e-05,4.36018]
[1777738134442,36.59,78500.56,89.6,-0.02834,3e-05,4.35003]
[1777738140484,36.58,78508.54,89.6,-0.02812,3e-05,4.32121]
[1777738145519,36.58,78507.36,89.6,-0.02813,3e-05,4.32321]
[1777738150554,36.57,78525.92,89.6,-0.02763,3e-05,4.26036]
[1777738153575,36.57,78545.83,89.6,-0.02712,3e-05,4.19469]
[1777738158611,36.57,78543.33,89.6,-0.02717,3e-05,4.2019]
[1777738165662,36.57,78544.34,89.6,-0.02714,3e-05,4.19734]
[1777738170697,36.56,78543.58,89.6,-0.02715,3e-05,4.1989]
[1777738175732,36.56,78532.19,89.6,-0.02742,3e-05,4.23227]
[1777738180767,36.56,78526.4,89.6,-0.02756,3e-05,4.24992]
[1777738185802,36.56,78524.51,89.6,-0.02759,3e-05,4.25477]
[1777738190837,36.55,78517.95,89.6,-0.02775,3e-05,4.27493]
[1777738195872,36.55,78517.82,89.6,-0.02775,3e-05,4.27384]
[1777738200907,36.55,78516.18,89.6,-0.02778,3e-05,4.2777]
[1777738205942,36.54,78523.22,89.6,-0.02758,3e-05,4.2531]
[1777738210979,36.54,78532.36,89.6,-0.02734,3e-05,4.2219]
[1777738216014,36.54,78537.17,89.6,-0.0272,3e-05,4.20525]
[1777738222056,36.53,78534.82,89.6,-0.02726,3e-05,4.21172]
[1777738229105,36.53,78535.2,89.6,-0.02724,3e-05,4.20909]
[1777738235147,36.53,78534.85,89.6,-0.02722,3e-05,4.20651]
[1777738240182,36.53,78534.82,89.6,-0.02721,3e-05,4.20566]
[1777738246224,36.52,78534.72,89.6,-0.02721,3e-05,4.20486]
[1777738251259,36.52,78535.7,89.6,-0.02717,3e-05,4.20073]
[1777738256294,36.52,78535.92,89.6,-0.02716,3e-05,4.19906]
[1777738261329,36.52,78536.38,89.6,-0.02714,3e-05,4.19661]
[1777738266364,36.51,78536.14,89.6,-0.02714,3e-05,4.19623]
[1777738271399,36.51,78535.44,89.6,-0.02715,3e-05,4.19752]
[1777738276435,36.51,78532.46,89.6,-0.02722,3e-05,4.20619]
[1777738281478,36.51,78533.13,89.6,-0.02719,3e-05,4.20316]
[1777738288522,36.5,78534.01,89.6,-0.02716,3e-05,4.19872]
[1777738293557,36.5,78533.63,89.6,-0.02715,3e-05,4.1964]
[1777738294566,36.5,78533.63,89.6,-0.02715,3e-05,4.1964]
[1777738300750,36.49,78533.43,89.6,-0.02712,3e-05,4.19343]
[1777738304289,36.49,78534.42,89.6,-0.02709,3e-05,4.18915]
[1777738309704,36.48,78533.49,89.6,-0.02709,3e-05,4.18911]
[1777738314386,36.48,78525.26,89.6,-0.02729,3e-05,4.21458]
[1777738317709,36.48,78524.65,89.6,-0.02731,3e-05,4.21645]
[1777738318766,36.48,78524.9,89.6,-0.0273,3e-05,4.2158]
[1777738324774,36.47,78524.05,89.6,-0.02729,3e-05,4.21413]
[1777738329809,36.46,78527.71,89.6,-0.02717,3e-05,4.19872]
[1777738334846,36.45,78527.82,89.6,-0.02714,3e-05,4.19498]
[1777738339881,36.44,78523.69,89.6,-0.02722,3e-05,4.20497]
[1777738344916,36.43,78523.79,89.6,-0.02719,3e-05,4.20117]
[1777738349953,36.43,78523.73,89.6,-0.02716,3e-05,4.19791]
[1777738354988,36.42,78527.42,89.6,-0.02703,3e-05,4.17995]
[1777738360023,36.41,78530.17,89.6,-0.02693,3e-05,4.1678]
[1777738365058,36.4,78531.45,89.6,-0.02687,3e-05,4.16044]
[1777738372107,36.39,78531.73,89.6,-0.02683,3e-05,4.1551]
[1777738377142,36.38,78531.69,89.6,-0.02681,3e-05,4.15205]
[1777738382177,36.38,78535.6,89.6,-0.02668,3e-05,4.1363]
[1777738388219,36.37,78541.2,89.6,-0.02652,3e-05,4.11479]
[1777738393255,36.36,78538.61,89.6,-0.02656,3e-05,4.12025]
[1777738398290,36.36,78534.96,89.6,-0.02663,3e-05,4.12913]
[1777738403325,36.35,78534.73,89.6,-0.02661,3e-05,4.12693]
[1777738408843,36.34,78534.13,89.6,-0.02661,3e-05,4.12653]
[1777738415409,36.33,78534.53,89.6,-0.02655,3e-05,4.11808]
[1777738420444,36.32,78534.56,89.6,-0.02653,3e-05,4.11513]
[1777738425479,36.32,78535.83,89.6,-0.02647,3e-05,4.10822]
[1777738430513,36.31,78535.69,89.6,-0.02645,3e-05,4.10533]
[1777738435549,36.3,78540.33,89.6,-0.02631,3e-05,4.08782]
[1777738440584,36.3,78538.46,89.6,-0.02634,3e-05,4.09117]
[1777738445619,36.29,78540.37,89.6,-0.02627,3e-05,4.08246]
[1777738450654,36.29,78539.89,89.6,-0.02626,3e-05,4.08148]
[1777738456697,36.28,78539.86,89.6,-0.02624,3e-05,4.07858]
[1777738466767,36.27,78539.7,89.6,-0.02621,3e-05,4.07422]
[1777738471801,36.26,78539.74,89.6,-0.02617,2e-05,4.0692]
[1777738480866,36.25,78539.44,89.6,-0.02615,2e-05,4.06596]
[1777738485900,36.24,78539.21,89.6,-0.02614,2e-05,4.0644]
[1777738491958,36.24,78539.13,89.6,-0.02612,2e-05,4.06194]
[1777738498000,36.23,78539.06,89.6,-0.0261,2e-05,4.05949]
[1777738506283,36.23,78539.56,89.6,-0.02607,2e-05,4.05613]
[1777738518143,36.21,78539.3,89.6,-0.02603,2e-05,4.05008]
[1777738524395,36.21,78537.54,89.6,-0.02606,2e-05,4.054]
[1777738530228,36.2,78532.82,89.6,-0.02615,3e-05,4.06555]
[1777738535263,36.19,78532.32,89.6,-0.02613,3e-05,4.06246]
[1777738540298,36.19,78533.14,89.6,-0.02609,2e-05,4.05769]
[1777738551374,36.18,78532.27,89.6,-0.02608,2e-05,4.05586]
[1777738556410,36.17,78520.85,89.6,-0.02635,3e-05,4.09022]
[1777738560226,36.17,78520.83,89.6,-0.02634,3e-05,4.08888]
[1777738562229,36.17,78517.91,89.6,-0.02641,3e-05,4.09823]
[1777738562898,36.17,78518.07,89.6,-0.02641,3e-05,4.09811]
[1777738563692,36.17,78518.07,89.6,-0.02641,3e-05,4.09764]
[1777738569501,36.16,78527.08,89.6,-0.02616,3e-05,4.06675]
[1777738574959,36.16,78527.23,89.6,-0.02615,3e-05,4.06543]
[1777738580578,36.15,78527.06,89.6,-0.02613,3e-05,4.0622]
[1777738582684,36.15,78527.06,89.6,-0.02613,3e-05,4.0622]
[1777738582778,36.15,78527.06,89.6,-0.02612,3e-05,4.06094]
[1777738588634,36.16,78526.35,89.6,-0.02618,3e-05,4.06865]
[1777738593669,36.18,78525.88,89.6,-0.02622,3e-05,4.07405]
[1777738598704,36.19,78525.92,89.6,-0.02626,3e-05,4.07919]
[1777738606522,36.2,78528.16,89.6,-0.02622,3e-05,4.07409]
[1777738617508,36.22,78526.31,89.6,-0.02633,3e-05,4.08835]
[1777738623286,36.23,78526.25,89.6,-0.0264,3e-05,4.09665]
[1777738629899,36.26,78526.01,89.6,-0.02649,3e-05,4.10832]
[1777738637978,36.28,78525.38,89.6,-0.02658,3e-05,4.12001]
[1777738645027,36.3,78524.29,89.6,-0.02666,3e-05,4.13016]
[1777738650062,36.31,78525.05,89.6,-0.02668,3e-05,4.13238]
[1777738657111,36.33,78527.68,89.6,-0.02664,3e-05,4.12789]
[1777738662145,36.34,78527.43,89.6,-0.02669,3e-05,4.13337]
[1777738667610,36.34,78527.43,89.6,-0.0267,3e-05,4.13522]
[1777738667729,36.34,78527.43,89.6,-0.0267,3e-05,4.13522]
[1777738667756,36.34,78527.43,89.6,-0.0267,3e-05,4.13522]
[1777738668622,36.35,78529.64,89.6,-0.02667,3e-05,4.13085]
[1777738668705,36.35,78529.64,89.6,-0.02667,3e-05,4.13085]
[1777738668653,36.35,78551.01,89.6,-0.02614,2e-05,4.06324]
[1777738669086,36.35,78551.01,89.6,-0.02614,2e-05,4.06324]
[1777738669410,36.35,78551.01,89.6,-0.02614,2e-05,4.06324]
[1777738669483,36.35,78551.01,89.6,-0.02614,2e-05,4.06324]
[1777738670289,36.35,78553.39,89.6,-0.02608,2e-05,4.0567]
[1777738671144,36.36,78549.29,89.6,-0.02619,2e-05,4.07081]
[1777738671539,36.36,78547.24,89.6,-0.02625,3e-05,4.07838]
[1777738673985,36.36,78546.87,89.6,-0.02627,3e-05,4.0803]
[1777738674710,36.36,78546.87,89.6,-0.02627,3e-05,4.0803]
[1777738674229,36.36,78546.9,89.6,-0.02627,3e-05,4.08057]
[1777738675237,36.36,78546.82,89.6,-0.02628,3e-05,4.08184]
[1777738680272,36.37,78547.17,89.6,-0.02629,3e-05,4.08258]
[1777738681393,36.37,78547.17,89.6,-0.02629,3e-05,4.08258]
[1777738687321,36.37,78555.09,89.6,-0.02611,2e-05,4.06011]
[1777738688486,36.38,78575.75,89.6,-0.0256,2e-05,3.99514]
[1777738694547,36.38,78571.45,89.6,-0.02572,2e-05,4.01079]
[1777738699956,36.39,78571.94,89.6,-0.02574,2e-05,4.01226]
[1777738705452,36.4,78571.47,89.6,-0.02578,2e-05,4.01735]
[1777738710487,36.4,78568.02,89.6,-0.02588,2e-05,4.03087]
[1777738716529,36.41,78567.78,89.6,-0.02589,2e-05,4.03219]
[1777738722571,36.42,78567.72,89.6,-0.02592,2e-05,4.03532]
[1777738727606,36.42,78562.92,89.6,-0.02606,2e-05,4.05287]
[1777738732641,36.43,78563.35,89.6,-0.02606,2e-05,4.05372]
[1777738739689,36.44,78563.37,89.6,-0.02608,2e-05,4.05674]
[1777738745732,36.44,78563.05,89.6,-0.02611,2e-05,4.06039]
[1777738750767,36.45,78558.65,89.6,-0.02624,2e-05,4.07649]
[1777738755802,36.45,78556.95,89.6,-0.0263,2e-05,4.08392]
[1777738760836,36.46,78556.91,89.6,-0.02631,2e-05,4.08599]
[1777738766879,36.46,78556.58,89.6,-0.02634,3e-05,4.08981]
[1777738776949,36.47,78556.04,89.6,-0.02637,3e-05,4.09286]
[1777738781983,36.48,78554.46,89.6,-0.02643,3e-05,4.09995]
[1777738787020,36.48,78553.34,89.6,-0.02647,3e-05,4.10561]
[1777738792055,36.49,78549.64,89.6,-0.02658,3e-05,4.11951]
[1777738797090,36.49,78542.98,89.6,-0.02676,3e-05,4.14274]
[1777738803132,36.5,78542.05,89.6,-0.0268,3e-05,4.14777]
[1777738809174,36.5,78541.72,89.6,-0.02682,3e-05,4.15082]
[1777738814213,36.51,78549.68,89.6,-0.02663,3e-05,4.12681]
[1777738819247,36.51,78549.34,89.6,-0.02666,3e-05,4.12968]
[1777738824283,36.51,78549.2,89.6,-0.02667,3e-05,4.13185]
[1777738829325,36.52,78549.74,89.6,-0.02667,3e-05,4.13145]
[1777738835360,36.52,78556.16,89.6,-0.02651,3e-05,4.11076]
[1777738840395,36.53,78559.53,89.6,-0.02644,3e-05,4.10182]
[1777738843488,36.53,78560.71,89.6,-0.02642,3e-05,4.0988]
[1777738845400,36.53,78560.57,89.6,-0.02643,3e-05,4.09976]
[1777738848383,36.53,78559.56,89.6,-0.02646,3e-05,4.10388]
[1777738853485,36.54,78575.33,89.6,-0.02607,2e-05,4.05497]
[1777738858522,36.54,78580.51,89.6,-0.02596,2e-05,4.03969]
[1777738863559,36.54,78579.89,89.6,-0.02598,2e-05,4.04289]
[1777738868593,36.54,78578.5,89.6,-0.02602,2e-05,4.04851]
[1777738872091,36.55,78574.64,89.6,-0.02612,2e-05,4.06143]
[1777738877658,36.55,78573.58,89.6,-0.02617,2e-05,4.06731]
[1777738882692,36.56,78559.27,89.6,-0.02654,3e-05,4.11507]
[1777738887727,36.56,78554.65,89.6,-0.02667,3e-05,4.13165]
[1777738893769,36.57,78553.37,89.6,-0.02671,3e-05,4.13517]
[1777738898805,36.57,78557.25,89.6,-0.02662,3e-05,4.12431]
[1777738905753,36.57,78562.2,89.6,-0.02651,3e-05,4.10978]
[1777738911894,36.58,78571.68,89.6,-0.02629,2e-05,4.0828]
[1777738916929,36.59,78571.52,89.6,-0.02631,2e-05,4.08528]
[1777738923979,36.59,78571.37,89.6,-0.02634,2e-05,4.08852]
[1777738929014,36.6,78576.72,89.6,-0.02622,2e-05,4.07392]
[1777738934049,36.6,78580.39,89.6,-0.02615,2e-05,4.06455]
[1777738940259,36.61,78580.39,89.6,-0.02616,2e-05,4.06587]
[1777738946134,36.62,78573.82,89.6,-0.02635,2e-05,4.09035]
[1777738951168,36.62,78573.66,89.6,-0.02635,2e-05,4.09018]
[1777738956238,36.63,78567.25,89.6,-0.02653,3e-05,4.11243]
[1777738961273,36.63,78552.4,89.6,-0.02691,3e-05,4.16145]
[1777738966308,36.63,78555.08,89.6,-0.02686,3e-05,4.15417]
[1777738971343,36.64,78552.93,89.6,-0.02692,3e-05,4.16244]
[1777738976378,36.64,78553.59,89.6,-0.02692,3e-05,4.16168]
[1777738982420,36.64,78554.28,89.6,-0.02691,3e-05,4.16111]
[1777738988462,36.65,78553.87,89.6,-0.02693,3e-05,4.16411]
[1777738994504,36.65,78561.32,89.6,-0.02676,3e-05,4.14184]
[1777739001553,36.66,78563.02,89.6,-0.02673,3e-05,4.13862]
[1777739006588,36.66,78555.97,89.6,-0.02692,3e-05,4.16278]
[1777739012960,36.66,78552.25,89.6,-0.02703,3e-05,4.17579]
[1777739021663,36.66,78551.77,89.6,-0.02703,3e-05,4.17578]
[1777739029427,36.67,78551.81,89.6,-0.02704,3e-05,4.17758]
[1777739034589,36.68,78551.67,89.6,-0.02707,3e-05,4.18061]
[1777739040827,36.68,78548.78,89.6,-0.02715,3e-05,4.19159]
[1777739045861,36.68,78549.66,89.6,-0.02714,3e-05,4.18989]
[1777739051904,36.69,78549.63,89.6,-0.02715,3e-05,4.19137]
[1777739056938,36.69,78549.24,89.6,-0.02717,3e-05,4.19378]
[1777739061974,36.69,78541.02,89.6,-0.02739,3e-05,4.22153]
[1777739067009,36.69,78540.46,89.6,-0.02741,3e-05,4.22424]
[1777739068166,36.69,78540.46,89.6,-0.02741,3e-05,4.22424]
[1777739068268,36.69,78540.46,89.6,-0.02741,3e-05,4.22459]
[1777739072894,36.7,78539.98,89.6,-0.02743,3e-05,4.22605]
[1777739073051,36.7,78540.06,89.6,-0.02743,3e-05,4.22661]
[1777739074182,36.7,78540.06,89.6,-0.02743,3e-05,4.22661]
[1777739075065,36.7,78540.09,89.6,-0.02744,3e-05,4.22686]
[1777739076658,36.7,78540.2,89.6,-0.02744,3e-05,4.22733]
[1777739076760,36.71,78540.2,89.6,-0.02745,3e-05,4.22815]
[1777739077339,36.71,78540.2,89.6,-0.02745,3e-05,4.22815]
[1777739077440,36.71,78540.2,89.6,-0.02745,3e-05,4.22832]
[1777739084129,36.72,78537.93,89.6,-0.02754,3e-05,4.2406]
[1777739086708,36.72,78537.77,89.6,-0.02756,3e-05,4.24274]
[1777739092185,36.73,78529.75,89.6,-0.0278,3e-05,4.27367]
[1777739097219,36.76,78530.11,89.6,-0.02788,3e-05,4.28331]
[1777739102255,36.77,78529.87,89.6,-0.02791,3e-05,4.28763]
[1777739107290,36.78,78528.62,89.6,-0.02797,3e-05,4.29521]
[1777739112325,36.81,78520.79,89.6,-0.02829,3e-05,4.33569]
[1777739117360,36.86,78521.75,89.6,-0.02842,3e-05,4.3518]
[1777739127430,36.87,78522.34,89.6,-0.02845,3e-05,4.35587]
[1777739132465,36.88,78521.92,89.6,-0.02847,3e-05,4.35763]
[1777739138506,36.89,78521.58,89.6,-0.02851,3e-05,4.36237]
[1777739143545,36.89,78520.84,89.6,-0.02855,3e-05,4.3678]
[1777739148580,36.9,78518.76,89.6,-0.02863,3e-05,4.37759]
[1777739153615,36.91,78515.4,89.6,-0.02874,3e-05,4.39146]
[1777739158650,36.91,78515.1,89.6,-0.02877,3e-05,4.39508]
[1777739163684,36.92,78506.9,89.6,-0.02901,3e-05,4.42485]
[1777739168720,36.92,78500.11,89.6,-0.02921,3e-05,4.44977]
[1777739173755,36.96,78499.54,89.6,-0.02935,3e-05,4.46806]
[1777739178790,36.98,78500.34,89.6,-0.0294,3e-05,4.47395]
[1777739184840,36.99,78501.4,89.6,-0.02939,3e-05,4.47259]
[1777739189874,37.0,78510.38,89.6,-0.02918,3e-05,4.4477]
[1777739194909,37.01,78505.05,89.6,-0.02933,3e-05,4.46483]
[1777739199944,37.01,78504.94,89.6,-0.02934,3e-05,4.46704]
[1777739204979,37.01,78505.0,89.6,-0.02936,3e-05,4.46864]
[1777739210014,37.02,78506.92,89.6,-0.02932,3e-05,4.46401]
[1777739215050,37.02,78505.96,89.6,-0.02936,3e-05,4.46905]
[1777739222099,37.03,78507.57,89.6,-0.02934,3e-05,4.46614]
[1777739224351,37.03,78513.38,89.6,-0.02919,3e-05,4.44742]
[1777739225120,37.03,78513.53,89.6,-0.02918,3e-05,4.44731]
[1777739230154,37.03,78525.62,89.6,-0.02885,3e-05,4.40577]
[1777739235190,37.03,78526.13,89.6,-0.02883,3e-05,4.40317]
[1777739240227,37.02,78521.64,89.6,-0.02894,3e-05,4.41711]
[1777739245262,37.02,78522.72,89.6,-0.02891,3e-05,4.41247]
[1777739251303,37.02,78521.13,89.6,-0.02892,3e-05,4.41391]
[1777739256339,37.02,78525.9,89.6,-0.02879,3e-05,4.39709]
[1777739261374,37.01,78531.34,89.6,-0.02864,3e-05,4.37811]
[1777739266409,37.01,78533.4,89.6,-0.02858,3e-05,4.37057]
[1777739271444,37.01,78533.69,89.6,-0.02856,3e-05,4.36892]
[1777739276480,37.01,78533.33,89.6,-0.02857,3e-05,4.3694]
[1777739284396,37.01,78533.26,89.6,-0.02856,3e-05,4.36904]
[1777739289524,37.0,78533.19,89.6,-0.02856,3e-05,4.36838]
[1777739300648,37.0,78533.12,89.6,-0.02854,3e-05,4.36646]
[1777739306284,37.0,78533.12,89.6,-0.02854,3e-05,4.36646]
[1777739313510,37.0,78533.01,89.6,-0.02854,3e-05,4.36547]
[1777739318778,36.99,78533.3,89.6,-0.0285,3e-05,4.36061]
[1777739323809,36.99,78532.33,89.6,-0.02852,3e-05,4.36316]
[1777739328844,36.99,78531.55,89.6,-0.02854,3e-05,4.36508]
[1777739333879,36.99,78525.13,89.6,-0.0287,3e-05,4.38556]
[1777739341935,36.99,78524.52,89.6,-0.02871,3e-05,4.38624]
[1777739346970,36.98,78525.65,89.6,-0.02867,3e-05,4.38173]
[1777739354020,36.98,78524.7,89.6,-0.02869,3e-05,4.38389]
[1777739359055,36.98,78522.92,89.6,-0.02873,3e-05,4.3891]
[1777739365099,36.98,78518.42,89.6,-0.02884,3e-05,4.40316]
[1777739370135,36.98,78517.5,89.6,-0.02886,3e-05,4.40544]
[1777739375170,36.97,78512.5,89.6,-0.02897,3e-05,4.41868]
[1777739381212,36.97,78510.53,89.6,-0.02902,3e-05,4.42413]
[1777739386247,36.97,78508.72,89.6,-0.02906,3e-05,4.42916]
[1777739387951,36.97,78508.72,89.6,-0.02906,3e-05,4.42916]
[1777739388261,36.97,78506.25,89.6,-0.02912,3e-05,4.43698]
[1777739389452,36.97,78506.25,89.6,-0.02912,3e-05,4.43698]
[1777739390275,36.97,78506.3,89.6,-0.02913,3e-05,4.43765]
[1777739390917,36.97,78506.3,89.6,-0.02913,3e-05,4.43765]
[1777739391282,36.97,78506.29,89.6,-0.02912,3e-05,4.43745]
[1777739396317,36.97,78503.87,89.6,-0.02921,3e-05,4.44757]
[1777739401352,36.98,78503.3,89.6,-0.02924,3e-05,4.45139]
[1777739406387,36.98,78498.65,89.6,-0.02938,3e-05,4.46884]
[1777739411422,36.99,78497.79,89.6,-0.02941,3e-05,4.47349]
[1777739411545,36.99,78497.79,89.6,-0.02941,3e-05,4.47349]
[1777739412429,36.99,78498.18,89.6,-0.02941,3e-05,4.47253]
[1777739412912,36.99,78498.18,89.6,-0.02941,3e-05,4.47253]
[1777739413436,36.99,78497.54,89.6,-0.02942,3e-05,4.47438]
[1777739413536,36.99,78497.54,89.6,-0.02942,3e-05,4.47438]
[1777739414443,36.99,78497.55,89.6,-0.02942,3e-05,4.47471]
[1777739416860,36.99,78497.85,89.6,-0.02941,3e-05,4.4731]
[1777739417464,36.99,78498.06,89.6,-0.0294,3e-05,4.4721]
[1777739422499,36.99,78497.3,89.6,-0.02944,3e-05,4.47648]
[1777739424547,36.99,78495.22,89.6,-0.0295,3e-05,4.48421]
[1777739425448,36.99,78495.22,89.6,-0.0295,3e-05,4.48421]
[1777739432569,37.0,78491.09,89.6,-0.02961,3e-05,4.49793]
[1777739437928,37.0,78489.4,89.6,-0.02967,3e-05,4.50461]
[1777739443646,37.01,78488.87,89.6,-0.0297,3e-05,4.5089]
[1777739448681,37.01,78489.52,89.6,-0.0297,3e-05,4.50823]
[1777739453717,37.01,78488.86,89.6,-0.02973,3e-05,4.51197]
[1777739458752,37.02,78481.8,89.6,-0.02993,3e-05,4.53726]
[1777739463786,37.02,78483.85,89.6,-0.02988,3e-05,4.53155]
[1777739468822,37.02,78484.84,89.6,-0.02987,3e-05,4.52949]
[1777739473857,37.02,78484.76,89.6,-0.02988,3e-05,4.53109]
[1777739483926,37.03,78484.76,89.6,-0.0299,3e-05,4.53376]
[1777739489970,37.04,78484.8,89.6,-0.02991,3e-05,4.53526]
[1777739495007,37.04,78484.76,89.6,-0.02991,3e-05,4.53411]
[1777739500040,37.04,78483.91,89.6,-0.02994,3e-05,4.53839]
[1777739505075,37.04,78481.84,89.6,-0.03001,3e-05,4.54679]
[1777739510110,37.05,78473.18,89.6,-0.03026,3e-05,4.57751]
[1777739515146,37.05,78476.91,89.6,-0.03017,3e-05,4.56584]
[1777739520181,37.05,78478.28,89.6,-0.03014,3e-05,4.56233]
[1777739525216,37.06,78477.68,89.6,-0.03016,3e-05,4.56551]
[1777739530252,37.06,78478.75,89.6,-0.03014,3e-05,4.56299]
[1777739535287,37.06,78479.35,89.6,-0.03013,3e-05,4.5621]
[1777739541330,37.06,78480.18,89.6,-0.03012,3e-05,4.56067]
[1777739552407,37.07,78480.03,89.6,-0.03013,3e-05,4.56107]
[1777739562477,37.08,78479.78,89.6,-0.03016,3e-05,4.56423]
[1777739567386,37.08,78479.46,89.6,-0.03017,3e-05,4.56623]
[1777739567511,37.08,78479.42,89.6,-0.03018,3e-05,4.5666]
[1777739572547,37.07,78479.03,89.6,-0.03017,3e-05,4.56577]
[1777739577582,37.07,78478.53,89.6,-0.03017,3e-05,4.56532]
[1777739582617,37.06,78478.33,89.6,-0.03015,3e-05,4.56385]
[1777739587652,37.06,78477.47,89.6,-0.03016,3e-05,4.56461]
[1777739592686,37.05,78482.57,89.6,-0.03,3e-05,4.54474]
[1777739596969,37.05,78482.67,89.6,-0.02999,3e-05,4.54317]
[1777739596975,37.05,78482.67,89.6,-0.02998,3e-05,4.54276]
[1777739598926,37.05,78482.67,89.6,-0.02998,3e-05,4.54276]
[1777739598974,37.05,78482.67,89.6,-0.02999,3e-05,4.54325]
[1777739601827,37.05,78482.71,89.6,-0.02998,3e-05,4.54271]
[1777739601836,37.05,78482.75,89.6,-0.02998,3e-05,4.54175]
[1777739607792,37.05,78482.49,89.6,-0.02999,3e-05,4.54406]
[1777739612827,37.05,78482.52,89.6,-0.02999,3e-05,4.54244]
[1777739615880,37.05,78482.52,89.6,-0.02999,3e-05,4.54244]
[1777739615981,37.05,78482.52,89.6,-0.02999,3e-05,4.54314]
[1777739617983,37.05,78482.45,89.6,-0.02999,3e-05,4.54295]
[1777739618031,37.05,78482.49,89.6,-0.02999,3e-05,4.54239]
[1777739623904,37.06,78477.51,89.6,-0.03013,3e-05,4.56062]
[1777739629945,37.06,78477.07,89.6,-0.03015,3e-05,4.56331]
[1777739634428,37.06,78476.95,89.6,-0.03016,3e-05,4.56412]
[1777739634530,37.06,78476.99,89.6,-0.03016,3e-05,4.56439]
[1777739636020,37.06,78476.99,89.6,-0.03016,3e-05,4.56439]
[1777739636123,37.06,78476.91,89.6,-0.03016,3e-05,4.56375]
[1777739642033,37.06,78476.97,89.6,-0.03017,3e-05,4.56479]
[1777739647067,37.06,78472.13,89.6,-0.03031,3e-05,4.58227]
[1777739654717,37.06,78471.97,89.6,-0.03032,3e-05,4.5835]
[1777739655356,37.07,78472.01,89.6,-0.03032,3e-05,4.58388]
[1777739656010,37.07,78472.04,89.6,-0.03032,3e-05,4.58396]
[1777739656112,37.07,78472.04,89.6,-0.03032,3e-05,4.58413]
[1777739661165,37.06,78470.97,89.6,-0.03033,3e-05,4.58536]
[1777739667208,37.05,78470.53,89.6,-0.03032,3e-05,4.58396]
[1777739668776,37.05,78470.53,89.6,-0.03032,3e-05,4.58396]
[1777739668797,37.05,78470.53,89.6,-0.03031,3e-05,4.58299]
[1777739675265,37.05,78469.45,89.6,-0.03034,3e-05,4.58506]
[1777739676545,37.05,78469.45,89.6,-0.03034,3e-05,4.58506]
[1777739676599,37.05,78467.83,89.6,-0.03038,3e-05,4.59077]
[1777739677254,37.05,78467.83,89.6,-0.03038,3e-05,4.59077]
[1777739677279,37.05,78466.81,89.6,-0.03041,3e-05,4.59377]
[1777739683321,37.06,78462.65,89.6,-0.03053,3e-05,4.60892]
[1777739688356,37.06,78460.84,89.6,-0.03059,3e-05,4.61577]
[1777739693391,37.06,78460.7,89.6,-0.0306,3e-05,4.61688]
[1777739698426,37.06,78459.31,89.6,-0.03064,3e-05,4.62228]
[1777739702900,37.06,78465.16,89.6,-0.03048,3e-05,4.60272]
[1777739703462,37.06,78465.6,89.6,-0.03047,3e-05,4.60136]
[1777739705877,37.06,78465.71,89.6,-0.03046,3e-05,4.59998]
[1777739706483,37.06,78465.68,89.6,-0.03045,3e-05,4.59959]
[1777739711518,37.06,78465.46,89.6,-0.03047,3e-05,4.60115]
[1777739716553,37.06,78466.08,89.6,-0.03046,3e-05,4.59986]
[1777739721588,37.06,78466.18,89.6,-0.03046,3e-05,4.60038]
[1777739726623,37.07,78468.0,89.6,-0.03042,3e-05,4.59505]
[1777739731658,37.07,78467.93,89.6,-0.03041,3e-05,4.59351]
[1777739736692,37.07,78468.05,89.6,-0.03041,3e-05,4.59403]
[1777739736861,37.07,78468.05,89.6,-0.03041,3e-05,4.59403]
[1777739742276,37.07,78467.95,89.6,-0.03042,3e-05,4.5953]
[1777739742735,37.07,78467.96,89.6,-0.03043,3e-05,4.59545]
[1777739748777,37.07,78467.96,89.6,-0.0304,3e-05,4.59263]
[1777739755826,37.06,78469.91,89.6,-0.03032,3e-05,4.58275]
[1777739760861,37.05,78469.8,89.6,-0.03031,3e-05,4.5809]
[1777739765896,37.05,78469.67,89.6,-0.03029,3e-05,4.57865]
[1777739771938,37.04,78469.7,89.6,-0.03027,3e-05,4.57587]
[1777739773829,37.04,78469.7,89.6,-0.03027,3e-05,4.57587]
[1777739774488,37.04,78469.7,89.6,-0.03027,3e-05,4.57587]
[1777739775185,37.04,78469.7,89.6,-0.03026,3e-05,4.57499]
[1777739776746,37.04,78469.7,89.6,-0.03026,3e-05,4.57455]
[1777739777465,37.04,78469.7,89.6,-0.03025,3e-05,4.57385]
[1777739778193,37.03,78469.09,89.6,-0.03026,3e-05,4.57523]
[1777739781658,37.03,78468.98,89.6,-0.03026,3e-05,4.57446]
[1777739781760,37.03,78468.84,89.6,-0.03025,3e-05,4.57406]
[1777739785937,37.03,78468.87,89.6,-0.03025,3e-05,4.57418]
[1777739793085,37.03,78468.94,89.6,-0.03024,3e-05,4.57182]
[1777739796977,37.03,78468.84,89.6,-0.03024,3e-05,4.57204]
[1777739797051,37.03,78468.84,89.6,-0.03024,3e-05,4.572]
[1777739798387,37.03,78468.84,89.6,-0.03024,3e-05,4.572]
[1777739798972,37.03,78468.77,89.6,-0.03024,3e-05,4.57154]
[1777739806962,37.02,78465.45,89.6,-0.03031,3e-05,4.57965]
[1777739812219,37.01,78465.4,89.6,-0.03027,3e-05,4.5748]
[1777739813758,37.01,78465.4,89.6,-0.03027,3e-05,4.5748]
[1777739815915,37.01,78465.32,89.6,-0.03027,3e-05,4.57464]
[1777739816600,37.01,78465.4,89.6,-0.03025,3e-05,4.57298]
[1777739817234,37.0,78465.4,89.6,-0.03025,3e-05,4.57229]
[1777739817969,37.0,78465.1,89.6,-0.03025,3e-05,4.57263]
[1777739818567,37.0,78465.1,89.6,-0.03025,3e-05,4.57263]
[1777739820746,37.0,78465.1,89.6,-0.03025,3e-05,4.5722]
[1777739820847,37.0,78465.1,89.6,-0.03024,3e-05,4.57135]
[1777739826318,37.0,78465.98,89.6,-0.03023,3e-05,4.56976]
[1777739832822,37.01,78465.68,89.6,-0.03024,3e-05,4.57173]
[1777739838069,37.01,78465.66,89.6,-0.03025,3e-05,4.57296]
[1777739841440,37.01,78465.66,89.6,-0.03026,3e-05,4.57413]
[1777739841541,37.01,78465.66,89.6,-0.03026,3e-05,4.57436]
[1777739842910,37.01,78465.66,89.6,-0.03026,3e-05,4.57436]
[1777739843011,37.01,78465.66,89.6,-0.03026,3e-05,4.57351]
[1777739851494,37.01,78466.48,89.6,-0.03023,3e-05,4.56989]
[1777739854239,37.01,78466.48,89.6,-0.03023,3e-05,4.56989]
[1777739854515,37.02,78470.64,89.6,-0.03012,3e-05,4.55641]
[1777739859550,37.01,78475.85,89.6,-0.02996,3e-05,4.53682]
[1777739864585,37.01,78478.51,89.6,-0.02988,3e-05,4.52601]
[1777739869620,37.0,78478.41,89.6,-0.02987,3e-05,4.52461]
[1777739874655,37.0,78478.25,89.6,-0.02986,3e-05,4.52341]
[1777739879692,36.99,78478.22,89.6,-0.02984,3e-05,4.52177]
[1777739883603,36.99,78478.34,89.6,-0.02983,3e-05,4.52032]
[1777739883720,36.99,78478.49,89.6,-0.02982,3e-05,4.51947]
[1777739888866,36.99,78478.91,89.6,-0.02982,3e-05,4.51898]
[1777739888969,37.0,78478.91,89.6,-0.02983,3e-05,4.51961]
[1777739889623,37.0,78478.91,89.6,-0.02983,3e-05,4.51961]
[1777739890416,37.0,78479.82,89.6,-0.0298,3e-05,4.51684]
[1777739891062,37.0,78479.95,89.6,-0.0298,3e-05,4.51606]
[1777739891984,37.0,78479.95,89.6,-0.0298,3e-05,4.51606]
[1777739891776,36.99,78480.8,89.6,-0.02977,3e-05,4.51259]
[1777739892833,36.99,78480.8,89.6,-0.02977,3e-05,4.51259]
[1777739894135,36.99,78480.5,89.6,-0.02978,3e-05,4.51394]
[1777739894797,37.0,78480.61,89.6,-0.02978,3e-05,4.51422]
[1777739897938,37.0,78480.68,89.6,-0.02978,3e-05,4.51365]
[1777739898756,37.0,78480.68,89.6,-0.02978,3e-05,4.51365]
[1777739900203,36.99,78480.61,89.6,-0.02977,3e-05,4.51291]
[1777739900404,36.99,78480.61,89.6,-0.02977,3e-05,4.51291]
[1777739901753,36.99,78480.69,89.6,-0.02976,3e-05,4.51199]
[1777739901846,36.99,78480.79,89.6,-0.02976,3e-05,4.51133]
[1777739907888,37.0,78483.47,89.6,-0.0297,3e-05,4.50432]
[1777739914937,37.0,78482.54,89.6,-0.02973,3e-05,4.50723]
[1777739923730,37.0,78482.54,89.6,-0.02973,3e-05,4.50723]
[1777739923831,37.01,78482.54,89.6,-0.02975,3e-05,4.5103]
[1777739925841,37.01,78482.54,89.6,-0.02975,3e-05,4.50973]
[1777739925943,37.01,78482.54,89.6,-0.02974,3e-05,4.50915]
[1777739929601,37.01,78482.5,89.6,-0.02975,3e-05,4.50952]
[1777739933276,37.01,78482.5,89.6,-0.02975,3e-05,4.50959]
[1777739935820,37.01,78482.5,89.6,-0.02976,3e-05,4.51126]
[1777739935826,37.01,78482.5,89.6,-0.02976,3e-05,4.51159]
[1777739936445,37.01,78482.5,89.6,-0.02976,3e-05,4.51159]
[1777739942127,37.0,78476.35,89.6,-0.0299,3e-05,4.52842]
[1777739947162,36.99,78476.32,89.6,-0.02988,3e-05,4.52551]
[1777739952197,36.99,78476.42,89.6,-0.02985,3e-05,4.52221]
[1777739957232,36.98,78475.88,89.6,-0.02984,3e-05,4.52114]
[1777739962267,36.97,78476.43,89.6,-0.02981,3e-05,4.51643]
[1777739967302,36.97,78476.24,89.6,-0.02979,3e-05,4.51427]
[1777739970447,36.97,78476.31,89.6,-0.02978,3e-05,4.51292]
[1777739970994,36.97,78476.31,89.6,-0.02978,3e-05,4.51292]
[1777739970548,36.96,78476.31,89.6,-0.02977,3e-05,4.51237]
[1777739971944,36.96,78476.31,89.6,-0.02977,3e-05,4.51237]
[1777739973960,36.96,78476.2,89.6,-0.02976,3e-05,4.50963]
[1777739974062,36.96,78476.06,89.6,-0.02976,3e-05,4.51022]
[1777739979386,36.96,78471.85,89.6,-0.02986,3e-05,4.52187]
[1777739980888,36.96,78471.85,89.6,-0.02986,3e-05,4.52187]
[1777739984014,36.95,78470.95,89.6,-0.02987,3e-05,4.52372]
[1777739984228,36.95,78470.95,89.6,-0.02987,3e-05,4.5234]
[1777739985375,36.95,78470.78,89.6,-0.02987,3e-05,4.52366]
[1777739986945,36.95,78470.67,89.6,-0.02987,3e-05,4.52371]
[1777739987691,36.95,78470.49,89.6,-0.02987,3e-05,4.52375]
[1777739989784,36.95,78469.28,89.6,-0.0299,3e-05,4.52669]
[1777739991048,36.95,78469.24,89.6,-0.02989,3e-05,4.52624]
[1777739995470,36.94,78468.35,89.6,-0.0299,3e-05,4.52685]
[1777739997750,36.94,78468.32,89.6,-0.02989,3e-05,4.52604]
[1777739998328,36.94,78468.32,89.6,-0.02989,3e-05,4.52571]
[1777739999050,36.94,78468.32,89.6,-0.02989,3e-05,4.52571]
[1777740001247,36.93,78468.61,89.6,-0.02987,3e-05,4.52322]
[1777740006576,36.93,78459.47,89.6,-0.0301,3e-05,4.55202]
[1777740013625,36.92,78457.54,89.6,-0.03013,3e-05,4.55592]
[1777740018660,36.92,78457.18,89.6,-0.03013,3e-05,4.55524]
[1777740022972,36.92,78457.25,89.6,-0.03012,3e-05,4.55386]
[1777740024698,36.91,78457.32,89.6,-0.03011,3e-05,4.5526]
[1777740026700,36.91,78457.35,89.6,-0.0301,3e-05,4.55148]
[1777740032759,36.9,78461.06,89.6,-0.02995,3e-05,4.53198]
[1777740037794,36.89,78461.1,89.6,-0.02992,3e-05,4.52879]
[1777740042831,36.89,78460.92,89.6,-0.0299,3e-05,4.52637]
[1777740045204,36.88,78463.54,89.6,-0.02982,3e-05,4.51627]
[1777740050888,36.88,78463.59,89.6,-0.0298,3e-05,4.51395]
[1777740055522,36.88,78462.62,89.6,-0.02982,3e-05,4.516]
[1777740055624,36.88,78462.62,89.6,-0.02982,3e-05,4.51569]
[1777740060958,36.88,78462.29,89.6,-0.02984,3e-05,4.51855]
[1777740062226,36.88,78462.52,89.6,-0.02983,3e-05,4.51812]
[1777740062971,36.88,78462.5,89.6,-0.02984,3e-05,4.51853]
[1777740065913,36.88,78466.59,89.6,-0.02972,3e-05,4.50403]
[1777740072035,36.87,78468.31,89.6,-0.02965,3e-05,4.49475]
[1777740077253,36.87,78468.31,89.6,-0.02963,3e-05,4.49265]
[1777740084118,36.86,78469.56,89.6,-0.02956,3e-05,4.48426]
[1777740090160,36.85,78475.75,89.6,-0.02937,3e-05,4.46041]
[1777740092546,36.85,78475.78,89.6,-0.02935,3e-05,4.45718]
[1777740092648,36.85,78475.78,89.6,-0.02934,3e-05,4.45623]
[1777740100231,36.85,78475.56,89.6,-0.02937,3e-05,4.4604]
[1777740105266,36.86,78475.47,89.6,-0.02939,3e-05,4.46282]
[1777740110302,36.86,78482.96,89.6,-0.02921,3e-05,4.43975]
[1777740115337,36.87,78483.38,89.6,-0.02922,3e-05,4.44069]
[1777740120372,36.88,78483.93,89.6,-0.02922,3e-05,4.44121]
[1777740129435,36.89,78483.39,89.6,-0.02927,3e-05,4.44727]
[1777740135477,36.89,78485.13,89.6,-0.02924,3e-05,4.44428]
[1777740140511,36.9,78482.86,89.6,-0.02932,3e-05,4.45425]
[1777740145547,36.9,78482.95,89.6,-0.02934,3e-05,4.45627]
[1777740150581,36.91,78483.88,89.6,-0.02933,3e-05,4.45548]
[1777740159243,36.91,78483.93,89.6,-0.02933,3e-05,4.45453]
[1777740164679,36.92,78483.93,89.6,-0.02937,3e-05,4.4592]
[1777740171730,36.93,78483.68,89.6,-0.0294,3e-05,4.46325]
[1777740176764,36.94,78481.94,89.6,-0.02946,3e-05,4.47131]
[1777740181801,36.94,78481.98,89.6,-0.02948,3e-05,4.47333]
[1777740186836,36.95,78481.96,89.6,-0.0295,3e-05,4.47553]
[1777740191871,36.95,78482.25,89.6,-0.02951,3e-05,4.47665]
[1777740197913,36.96,78482.08,89.6,-0.02953,3e-05,4.47973]
[1777740203956,36.96,78481.51,89.6,-0.02957,3e-05,4.48413]
[1777740209097,36.96,78481.99,89.6,-0.02956,3e-05,4.48292]
[1777740215035,36.97,78468.48,89.6,-0.02994,3e-05,4.53003]
[1777740221076,36.98,78458.05,89.6,-0.03024,3e-05,4.5673]
[1777740227118,36.98,78454.62,89.6,-0.03035,3e-05,4.58056]
[1777740232154,36.98,78454.48,89.6,-0.03036,3e-05,4.58227]
[1777740237189,36.99,78454.33,89.6,-0.03038,3e-05,4.58402]
[1777740242224,36.99,78454.26,89.6,-0.03039,3e-05,4.58549]
[1777740247259,36.99,78453.61,89.6,-0.03042,3e-05,4.58888]
[1777740254308,37.0,78453.79,89.6,-0.03043,3e-05,4.5898]
[1777740259343,37.0,78453.79,89.6,-0.03043,3e-05,4.59086]
[1777740265397,37.0,78453.64,89.6,-0.03045,3e-05,4.5928]
[1777740271439,37.01,78453.61,89.6,-0.03044,3e-05,4.59138]
[1777740276474,37.01,78454.04,89.6,-0.03044,3e-05,4.59087]
[1777740281509,37.01,78454.04,89.6,-0.03045,3e-05,4.59183]
[1777740284064,37.01,78454.07,89.6,-0.03045,3e-05,4.59191]
[1777740284531,37.01,78435.4,89.6,-0.03097,3e-05,4.65664]
[1777740289566,37.01,78435.3,89.6,-0.03098,3e-05,4.65737]
[1777740295424,37.01,78428.46,89.6,-0.03118,3e-05,4.68154]
[1777740300760,37.01,78419.36,89.6,-0.03144,3e-05,4.71339]
[1777740307115,37.01,78420.14,89.6,-0.03142,3e-05,4.71061]
[1777740312729,37.01,78422.24,89.6,-0.03136,3e-05,4.70346]
[1777740316732,37.01,78425.22,89.6,-0.03127,3e-05,4.69312]
[1777740321790,37.01,78423.29,89.6,-0.03133,3e-05,4.69994]
[1777740328840,37.01,78426.1,89.6,-0.03125,3e-05,4.69023]
[1777740333875,37.01,78428.56,89.6,-0.03116,3e-05,4.67916]
[1777740338910,37.02,78429.61,89.6,-0.03114,3e-05,4.67577]
[1777740343951,37.02,78429.43,89.6,-0.03114,3e-05,4.67671]
[1777740348986,37.02,78429.53,89.6,-0.03114,3e-05,4.6767]
[1777740354021,37.02,78429.75,89.6,-0.03114,3e-05,4.67632]
[1777740360063,37.02,78429.64,89.6,-0.03115,3e-05,4.67721]
[1777740362091,37.02,78429.68,89.6,-0.03115,3e-05,4.67716]
[1777740369126,37.02,78437.63,89.6,-0.03092,3e-05,4.6488]
[1777740370931,37.02,78438.78,89.6,-0.03088,3e-05,4.64469]
[1777740373074,37.02,78438.67,89.6,-0.03089,3e-05,4.6451]
[1777740378192,37.02,78438.71,89.6,-0.03089,3e-05,4.64579]
[1777740385867,37.02,78438.71,89.6,-0.03089,3e-05,4.64579]
[1777740386249,37.02,78438.93,89.6,-0.03089,3e-05,4.6461]
[1777740386558,37.02,78438.93,89.6,-0.03089,3e-05,4.6461]
[1777740387256,37.02,78438.97,89.6,-0.03089,3e-05,4.64543]
[1777740388192,37.02,78438.97,89.6,-0.03089,3e-05,4.64543]
[1777740388263,37.02,78439.07,89.6,-0.03089,3e-05,4.64521]
[1777740388834,37.02,78439.07,89.6,-0.03089,3e-05,4.64521]
[1777740389270,37.02,78439.24,89.6,-0.03088,3e-05,4.6441]
[1777740390941,37.02,78439.41,89.6,-0.03087,3e-05,4.64364]
[1777740391058,37.02,78439.41,89.6,-0.03087,3e-05,4.64364]
[1777740392699,37.02,78439.38,89.6,-0.03086,3e-05,4.6413]
[1777740393298,37.02,78436.64,89.6,-0.03094,3e-05,4.65091]
[1777740398333,37.01,78434.5,89.6,-0.03098,3e-05,4.65562]
[1777740399733,37.01,78433.98,89.6,-0.03099,3e-05,4.65687]
[1777740399805,37.01,78433.98,89.6,-0.03098,3e-05,4.65632]
[1777740400589,37.01,78433.98,89.6,-0.03098,3e-05,4.65632]
[1777740400690,37.01,78433.98,89.6,-0.03098,3e-05,4.65643]
[1777740404880,37.01,78428.66,89.6,-0.03112,3e-05,4.67324]
[1777740405385,37.01,78428.38,89.6,-0.03112,3e-05,4.67365]
[1777740410421,37.01,78429.01,89.6,-0.03111,3e-05,4.67186]
[1777740415455,37.01,78429.77,89.6,-0.03109,3e-05,4.66959]
[1777740420490,37.01,78430.05,89.6,-0.03109,3e-05,4.66899]
[1777740427539,37.01,78431.4,89.6,-0.03105,3e-05,4.66498]
[1777740428588,37.01,78431.24,89.6,-0.03106,3e-05,4.66563]
[1777740432498,37.01,78431.24,89.6,-0.03106,3e-05,4.66563]
[1777740431567,37.01,78431.21,89.6,-0.03105,3e-05,4.66403]
[1777740432599,37.01,78431.21,89.6,-0.03104,3e-05,4.66347]
[1777740443652,37.01,78431.36,89.6,-0.03105,3e-05,4.66408]
[1777740448926,37.01,78431.12,89.6,-0.03106,3e-05,4.66513]
[1777740448929,37.01,78431.12,89.6,-0.03106,3e-05,4.66545]
[1777740449789,37.01,78431.12,89.6,-0.03106,3e-05,4.66545]
[1777740449890,37.01,78431.05,89.6,-0.03106,3e-05,4.66514]
[1777740455983,37.01,78430.8,89.6,-0.03105,3e-05,4.66373]
[1777740456084,37.01,78430.51,89.6,-0.03106,3e-05,4.66497]
[1777740458177,37.01,78431.04,89.6,-0.03104,3e-05,4.66258]
[1777740458278,37.01,78431.29,89.6,-0.03103,3e-05,4.66117]
[1777740458957,37.01,78431.29,89.6,-0.03103,3e-05,4.66117]
[1777740459057,37.01,78431.0,89.6,-0.03104,3e-05,4.6623]
[1777740465831,37.0,78431.84,89.6,-0.03098,3e-05,4.65563]
[1777740470866,36.99,78439.05,89.6,-0.03076,3e-05,4.62819]
[1777740476415,36.99,78439.14,89.6,-0.03074,3e-05,4.62596]
[1777740481943,36.98,78439.68,89.6,-0.0307,3e-05,4.62074]
[1777740486978,36.98,78439.8,89.6,-0.03068,3e-05,4.61794]
[1777740492015,36.97,78440.15,89.6,-0.03065,3e-05,4.61436]
[1777740497052,36.96,78440.06,89.6,-0.03063,3e-05,4.61231]
[1777740502233,36.96,78440.09,89.6,-0.03062,3e-05,4.61033]
[1777740502771,36.96,78440.09,89.6,-0.03061,3e-05,4.60986]
[1777740503743,36.96,78440.02,89.6,-0.03061,3e-05,4.60963]
[1777740509137,36.95,78439.98,89.6,-0.03059,3e-05,4.6067]
[1777740514365,36.95,78440.01,89.6,-0.03055,3e-05,4.60204]
[1777740519639,36.94,78440.01,89.6,-0.03054,3e-05,4.59975]
[1777740520804,36.94,78440.01,89.6,-0.03053,3e-05,4.59885]
[1777740526396,36.93,78439.98,89.6,-0.0305,3e-05,4.59565]
[1777740530487,36.93,78439.98,89.6,-0.0305,3e-05,4.59494]
[1777740531948,36.92,78440.05,89.6,-0.03047,3e-05,4.59143]
[1777740537214,36.91,78440.15,89.6,-0.03044,3e-05,4.58785]
[1777740537516,36.91,78440.15,89.6,-0.03044,3e-05,4.58785]
[1777740542912,36.91,78444.04,89.6,-0.03031,3e-05,4.57139]
[1777740548417,36.9,78446.71,89.6,-0.0302,3e-05,4.5586]
[1777740553453,36.89,78446.74,89.6,-0.03018,3e-05,4.55531]
[1777740560502,36.88,78446.45,89.6,-0.03015,3e-05,4.55188]
[1777740565537,36.87,78446.63,89.6,-0.03012,3e-05,4.54815]
[1777740570572,36.87,78446.52,89.6,-0.0301,3e-05,4.54545]
[1777740577620,36.86,78447.09,89.6,-0.03003,3e-05,4.53658]
[1777740582656,36.85,78447.75,89.6,-0.02999,3e-05,4.53133]
[1777740588698,36.84,78447.98,89.6,-0.02995,3e-05,4.52638]
[1777740594741,36.83,78448.0,89.6,-0.02992,3e-05,4.52277]
[1777740599775,36.82,78448.26,89.6,-0.02989,3e-05,4.51894]
[1777740605817,36.82,78449.32,89.6,-0.02983,3e-05,4.51183]
[1777740610853,36.81,78449.35,89.6,-0.02981,3e-05,4.50886]
[1777740615888,36.8,78449.67,89.6,-0.02978,3e-05,4.50491]
[1777740620923,36.8,78452.54,89.6,-0.02968,3e-05,4.49235]
[1777740630750,36.79,78453.67,89.6,-0.02963,3e-05,4.48689]
[1777740639846,36.77,78462.52,89.6,-0.02931,3e-05,4.44661]
[1777740645091,36.77,78463.62,89.6,-0.02926,3e-05,4.44023]
[1777740650126,36.76,78465.27,89.6,-0.0292,3e-05,4.43253]
[1777740655161,36.76,78465.28,89.6,-0.02918,3e-05,4.43045]
[1777740669259,36.75,78465.96,89.6,-0.02912,3e-05,4.42267]
[1777740674294,36.74,78473.48,89.6,-0.0289,3e-05,4.39569]
[1777740679329,36.74,78473.7,89.6,-0.02889,3e-05,4.3933]
[1777740684365,36.73,78474.08,89.6,-0.02886,3e-05,4.39039]
[1777740689400,36.73,78474.63,89.6,-0.02884,3e-05,4.38694]
[1777740694435,36.73,78476.14,89.6,-0.02877,3e-05,4.37767]
[1777740699470,36.72,78476.82,89.6,-0.02874,3e-05,4.37383]
[1777740704508,36.72,78477.17,89.6,-0.02871,3e-05,4.37109]
[1777740708319,36.72,78477.29,89.6,-0.0287,3e-05,4.36975]
[1777740708740,36.72,78477.29,89.6,-0.0287,3e-05,4.36975]
[1777740715655,36.72,78477.36,89.6,-0.0287,3e-05,4.36955]
[1777740721628,36.71,78482.72,89.6,-0.02853,3e-05,4.34804]
[1777740726663,36.7,78484.9,89.6,-0.02846,3e-05,4.33949]
[1777740732705,36.7,78485.69,89.6,-0.02843,3e-05,4.33533]
[1777740737740,36.7,78486.97,89.6,-0.02838,3e-05,4.32981]
[1777740742775,36.7,78487.93,89.6,-0.02835,3e-05,4.32539]
[1777740753754,36.69,78488.33,89.6,-0.02834,3e-05,4.32382]
[1777740758888,36.69,78487.37,89.6,-0.02832,3e-05,4.32079]
[1777740763922,36.68,78488.24,89.6,-0.02828,3e-05,4.31644]
[1777740771783,36.68,78488.72,89.6,-0.02826,3e-05,4.31413]
[1777740778157,36.68,78487.87,89.6,-0.02827,3e-05,4.31504]
[1777740785072,36.67,78486.99,89.6,-0.02828,3e-05,4.31556]
[1777740790107,36.67,78486.41,89.6,-0.02828,3e-05,4.31625]
[1777740795142,36.67,78486.08,89.6,-0.02828,3e-05,4.31613]
[1777740800177,36.66,78486.33,89.6,-0.02826,3e-05,4.3141]
[1777740805212,36.66,78485.25,89.6,-0.02828,3e-05,4.31651]
[1777740810247,36.66,78484.96,89.6,-0.02828,3e-05,4.3163]
[1777740815282,36.65,78480.16,89.6,-0.02838,3e-05,4.32844]
[1777740820317,36.65,78477.1,89.6,-0.02846,3e-05,4.33736]
[1777740825352,36.65,78477.12,89.6,-0.02845,3e-05,4.33597]
[1777740835422,36.64,78477.08,89.6,-0.02843,3e-05,4.33348]
[1777740840456,36.64,78476.97,89.6,-0.02842,3e-05,4.33252]
[1777740845491,36.64,78477.03,89.6,-0.02841,3e-05,4.33103]
[1777740854555,36.63,78477.17,89.6,-0.02838,3e-05,4.32828]
[1777740861603,36.63,78477.46,89.6,-0.02836,3e-05,4.32559]
[1777740867647,36.62,78478.5,89.6,-0.02832,3e-05,4.3207]
[1777740872957,36.62,78478.32,89.6,-0.02832,3e-05,4.3206]
[1777740878114,36.62,78478.19,89.6,-0.0283,3e-05,4.31682]
[1777740885774,36.61,78478.19,89.6,-0.02828,3e-05,4.31504]
[1777740891328,36.61,78477.98,89.6,-0.02828,3e-05,4.31465]
[1777740897858,36.61,78477.93,89.6,-0.02827,3e-05,4.31335]
[1777740902893,36.6,78480.43,89.6,-0.0282,3e-05,4.30404]
[1777740907928,36.6,78481.55,89.6,-0.02816,3e-05,4.29943]
[1777740913970,36.6,78482.07,89.6,-0.02814,3e-05,4.29666]
[1777740920012,36.6,78481.76,89.6,-0.02814,3e-05,4.29667]
[1777740925047,36.6,78480.71,89.6,-0.02816,3e-05,4.29931]
[1777740937130,36.59,78481.3,89.6,-0.02811,3e-05,4.29262]
[1777740942166,36.59,78480.36,89.6,-0.02813,3e-05,4.29497]
[1777740947201,36.59,78482.15,89.6,-0.02808,3e-05,4.28828]
[1777740952236,36.58,78483.43,89.6,-0.02804,3e-05,4.28338]
[1777740957271,36.58,78483.47,89.6,-0.02803,3e-05,4.28258]
[1777740962306,36.58,78483.4,89.6,-0.02803,3e-05,4.28215]
[1777740967341,36.58,78483.36,89.6,-0.02802,3e-05,4.28161]
[1777740972376,36.58,78478.77,89.6,-0.02814,3e-05,4.29607]
[1777740977411,36.58,78474.79,89.6,-0.02824,3e-05,4.30848]
[1777740982446,36.57,78473.9,89.6,-0.02826,3e-05,4.31054]
[1777740991508,36.57,78472.13,89.6,-0.02827,3e-05,4.31209]
[1777740996544,36.57,78468.47,89.6,-0.02836,3e-05,4.32327]
[1777741001578,36.57,78467.46,89.6,-0.02838,3e-05,4.32556]
[1777741007621,36.56,78468.0,89.6,-0.02836,3e-05,4.32249]
[1777741012656,36.56,78465.9,89.6,-0.0284,3e-05,4.32845]
[1777741017691,36.56,78461.61,89.6,-0.02851,3e-05,4.34158]
[1777741022726,36.55,78459.42,89.6,-0.02856,3e-05,4.34767]
[1777741026111,36.55,78458.34,89.6,-0.02858,3e-05,4.35078]
[1777741026946,36.55,78458.31,89.6,-0.02858,3e-05,4.35062]
[1777741033065,36.55,78458.01,89.6,-0.02858,3e-05,4.3501]
[1777741038983,36.55,78458.5,89.6,-0.02855,3e-05,4.34698]
[1777741039762,36.54,78458.5,89.6,-0.02855,3e-05,4.34674]
[1777741039864,36.54,78458.5,89.6,-0.02855,3e-05,4.3465]
[1777741041320,36.55,78457.75,89.6,-0.02857,3e-05,4.34942]
[1777741041860,36.55,78458.35,89.6,-0.02856,3e-05,4.34782]
[1777741046895,36.54,78458.64,89.6,-0.02854,3e-05,4.34565]
[1777741051930,36.54,78458.61,89.6,-0.02852,3e-05,4.34196]
[1777741057972,36.54,78458.85,89.6,-0.0285,3e-05,4.3398]
[1777741063114,36.54,78458.82,89.6,-0.0285,3e-05,4.33902]
[1777741070056,36.53,78458.57,89.6,-0.02849,3e-05,4.33812]
[1777741075091,36.53,78456.86,89.6,-0.02853,3e-05,4.34276]
[1777741082770,36.53,78457.42,89.6,-0.02851,3e-05,4.34023]
[1777741090929,36.52,78457.05,89.6,-0.0285,3e-05,4.33951]
[1777741096238,36.52,78456.13,89.6,-0.02851,3e-05,4.34045]
[1777741102280,36.51,78456.02,89.6,-0.0285,3e-05,4.33955]
[1777741110871,36.51,78456.11,89.6,-0.02849,3e-05,4.33841]
[1777741118392,36.51,78455.69,89.6,-0.02847,3e-05,4.33475]
[1777741125440,36.5,78451.05,89.6,-0.02858,3e-05,4.34879]
[1777741131483,36.5,78449.49,89.6,-0.02861,3e-05,4.35257]
[1777741137164,36.5,78449.39,89.6,-0.02861,3e-05,4.35242]
[1777741142236,36.5,78449.36,89.6,-0.0286,3e-05,4.35131]
[1777741147595,36.49,78449.4,89.6,-0.02858,3e-05,4.34901]
[1777741152598,36.49,78449.68,89.6,-0.02857,3e-05,4.34712]
[1777741157665,36.49,78451.81,89.6,-0.0285,3e-05,4.33858]
[1777741162699,36.48,78452.23,89.6,-0.02848,3e-05,4.33607]
[1777741172201,36.48,78452.2,89.6,-0.02848,3e-05,4.33552]
[1777741178820,36.47,78450.79,89.6,-0.02847,3e-05,4.33479]
[1777741184862,36.47,78450.58,89.6,-0.02847,3e-05,4.3342]
[1777741191911,36.47,78450.79,89.6,-0.02845,3e-05,4.332]
[1777741198960,36.46,78450.59,89.6,-0.02845,3e-05,4.33119]
[1777741204082,36.46,78451.37,89.6,-0.02842,3e-05,4.32774]
[1777741210041,36.46,78449.88,89.6,-0.02845,3e-05,4.33127]
[1777741215076,36.46,78449.4,89.6,-0.02845,3e-05,4.33184]
[1777741220111,36.45,78449.36,89.6,-0.02844,3e-05,4.33095]
[1777741225146,36.45,78448.76,89.6,-0.02845,3e-05,4.33193]
[1777741230181,36.45,78448.66,89.6,-0.02845,3e-05,4.33124]
[1777741235216,36.45,78448.07,89.6,-0.02844,3e-05,4.3296]
[1777741242265,36.44,78446.72,89.6,-0.02846,3e-05,4.33271]
[1777741247300,36.44,78446.47,89.6,-0.02846,3e-05,4.33254]
[1777741252335,36.44,78441.29,89.6,-0.02859,3e-05,4.34892]
[1777741257370,36.44,78441.54,89.6,-0.02858,3e-05,4.34697]
[1777741262952,36.43,78441.27,89.6,-0.02858,3e-05,4.34702]
[1777741275496,36.43,78441.47,89.6,-0.02855,3e-05,4.34327]
[1777741281542,36.42,78441.78,89.6,-0.02853,3e-05,4.34107]
[1777741288591,36.42,78441.97,89.6,-0.02852,3e-05,4.33912]
[1777741293626,36.42,78442.45,89.6,-0.02848,3e-05,4.33403]
[1777741299667,36.42,78442.39,89.6,-0.02848,3e-05,4.33327]
[1777741305710,36.41,78442.5,89.6,-0.02847,3e-05,4.33198]
[1777741311764,36.41,78442.5,89.6,-0.02847,3e-05,4.33198]
[1777741319074,36.41,78442.46,89.6,-0.02845,3e-05,4.33051]
[1777741326857,36.41,78442.46,89.6,-0.02844,3e-05,4.32912]
[1777741332850,36.41,78442.5,89.6,-0.02844,3e-05,4.32832]
[1777741340955,36.4,78442.46,89.6,-0.02843,3e-05,4.32729]
[1777741345990,36.4,78442.5,89.6,-0.02842,3e-05,4.32653]
[1777741352032,36.4,78442.36,89.6,-0.0284,3e-05,4.32364]
[1777741357067,36.4,78442.36,89.6,-0.0284,3e-05,4.32305]
[1777741368300,36.4,78442.23,89.6,-0.0284,3e-05,4.32302]
[1777741375193,36.39,78441.88,89.6,-0.0284,3e-05,4.32259]
[1777741386277,36.39,78441.91,89.6,-0.02839,3e-05,4.32126]
[1777741398366,36.39,78438.24,89.6,-0.02847,3e-05,4.33227]
[1777741405470,36.39,78434.3,89.6,-0.02858,3e-05,4.34491]
[1777741411452,36.38,78432.77,89.6,-0.02859,3e-05,4.34604]
[1777741416487,36.38,78432.68,89.6,-0.02859,3e-05,4.34553]
[1777741424542,36.38,78432.84,89.6,-0.02857,3e-05,4.3437]
[1777741429578,36.38,78438.21,89.6,-0.02842,3e-05,4.32482]
[1777741434613,36.37,78439.5,89.6,-0.02838,3e-05,4.31992]
[1777741442669,36.37,78439.32,89.6,-0.02838,3e-05,4.31964]
[1777741447704,36.37,78439.61,89.6,-0.02837,3e-05,4.31814]
[1777741452739,36.37,78438.94,89.6,-0.02838,3e-05,4.31986]
[1777741459759,36.37,78439.01,89.6,-0.02838,3e-05,4.31932]
[1777741466835,36.37,78438.86,89.6,-0.02837,3e-05,4.31912]
[1777741472889,36.37,78438.86,89.6,-0.02835,3e-05,4.31553]
[1777741477925,36.36,78438.86,89.6,-0.02835,3e-05,4.31504]
[1777741482960,36.36,78438.79,89.6,-0.02834,3e-05,4.31478]
[1777741487995,36.36,78432.91,89.6,-0.0285,3e-05,4.33393]
[1777741494037,36.36,78433.74,89.6,-0.02847,3e-05,4.33037]
[1777741499072,36.36,78433.85,89.6,-0.02846,3e-05,4.32935]
[1777741504107,36.36,78433.48,89.6,-0.02847,3e-05,4.32996]
[1777741511156,36.35,78433.46,89.6,-0.02846,3e-05,4.32916]
[1777741516191,36.35,78433.38,89.6,-0.02846,3e-05,4.32882]
[1777741522233,36.35,78432.64,89.6,-0.02847,3e-05,4.33058]
[1777741527268,36.35,78432.26,89.6,-0.02848,3e-05,4.33126]
[1777741532303,36.35,78427.77,89.6,-0.02858,3e-05,4.34309]
[1777741538346,36.35,78425.9,89.6,-0.02862,3e-05,4.34855]
[1777741543381,36.35,78424.43,89.6,-0.02866,3e-05,4.35274]
[1777741552444,36.34,78423.93,89.6,-0.02866,3e-05,4.353]
[1777741557479,36.34,78420.83,89.6,-0.02874,3e-05,4.36267]
[1777741563521,36.34,78420.11,89.6,-0.02875,3e-05,4.36403]
[1777741573591,36.33,78420.02,89.6,-0.02873,3e-05,4.36241]
[1777741578626,36.33,78419.96,89.6,-0.02873,3e-05,4.3616]
[1777741585675,36.33,78419.44,89.6,-0.02873,3e-05,4.36183]
[1777741590711,36.32,78414.48,89.6,-0.02886,3e-05,4.37744]
[1777741596753,36.32,78417.16,89.6,-0.02875,3e-05,4.36393]
[1777741601788,36.32,78417.2,89.6,-0.02874,3e-05,4.36253]
[1777741606823,36.31,78417.55,89.6,-0.02872,3e-05,4.36004]
[1777741611858,36.31,78417.04,89.6,-0.02872,3e-05,4.36043]
[1777741618275,36.31,78417.04,89.6,-0.02872,3e-05,4.36043]
[1777741623942,36.3,78417.41,89.6,-0.02869,3e-05,4.35593]
[1777741628977,36.3,78417.35,89.6,-0.02868,3e-05,4.35473]
[1777741638040,36.29,78417.41,89.6,-0.02866,3e-05,4.35201]
[1777741643075,36.29,78417.16,89.6,-0.02865,3e-05,4.35143]
[1777741648110,36.29,78417.14,89.6,-0.02864,3e-05,4.35006]
[1777741655158,36.28,78417.22,89.6,-0.02861,3e-05,4.34518]
[1777741664610,36.28,78417.22,89.6,-0.0286,3e-05,4.34405]
[1777741670579,36.27,78417.22,89.6,-0.02858,3e-05,4.34127]
[1777741679327,36.25,78417.55,89.6,-0.0285,3e-05,4.33184]
[1777741685369,36.24,78416.84,89.6,-0.02848,3e-05,4.32894]
[1777741699468,36.21,78416.89,89.6,-0.02838,3e-05,4.31664]
[1777741703557,36.21,78416.53,89.6,-0.02837,3e-05,4.3153]
[1777741709759,36.2,78416.53,89.6,-0.02835,3e-05,4.31303]
[1777741720386,36.18,78416.51,89.6,-0.02828,3e-05,4.30276]
[1777741725650,36.17,78416.46,89.6,-0.02823,3e-05,4.29722]
[1777741732699,36.16,78417.35,89.6,-0.02817,3e-05,4.28861]
[1777741739748,36.14,78416.02,89.6,-0.02816,3e-05,4.28751]
[1777741744783,36.13,78415.92,89.6,-0.02813,3e-05,4.28391]
[1777741754452,36.13,78415.92,89.6,-0.02813,3e-05,4.28391]
[1777741760896,36.11,78415.8,89.6,-0.02803,3e-05,4.27197]
[1777741765931,36.1,78415.86,89.6,-0.028,3e-05,4.268]
[1777741770966,36.09,78415.93,89.6,-0.02797,3e-05,4.26329]
[1777741777008,36.08,78416.65,89.6,-0.0279,3e-05,4.25391]
[1777741782043,36.07,78416.62,89.6,-0.02787,3e-05,4.25042]
[1777741787078,36.06,78420.76,89.6,-0.02773,3e-05,4.23314]
[1777741792113,36.05,78422.8,89.6,-0.02765,3e-05,4.22307]
[1777741797253,36.05,78425.29,89.6,-0.02757,3e-05,4.21232]
[1777741803189,36.04,78442.31,89.6,-0.02709,3e-05,4.15212]
[1777741808224,36.03,78449.29,89.6,-0.02689,3e-05,4.12694]
[1777741810757,36.03,78449.44,89.6,-0.02688,3e-05,4.12601]
[1777741816283,36.03,78450.41,89.6,-0.02687,3e-05,4.12501]
[1777741821338,36.04,78450.43,89.6,-0.02689,3e-05,4.12667]
[1777741827360,36.05,78449.46,89.6,-0.02693,3e-05,4.13277]
[1777741832500,36.05,78449.32,89.6,-0.02693,3e-05,4.13231]
[1777741838437,36.06,78441.98,89.6,-0.02715,3e-05,4.15926]
[1777741844479,36.06,78439.89,89.6,-0.02722,3e-05,4.16829]
[1777741849514,36.07,78438.51,89.6,-0.02727,3e-05,4.17459]
[1777741854549,36.07,78437.96,89.6,-0.0273,3e-05,4.17813]
[1777741859584,36.07,78437.71,89.6,-0.02732,3e-05,4.18069]
[1777741869655,36.08,78437.25,89.6,-0.02736,3e-05,4.18567]
[1777741875697,36.09,78436.76,89.6,-0.02739,3e-05,4.18936]
[1777741880732,36.09,78436.95,89.6,-0.02739,3e-05,4.19046]
[1777741886774,36.1,78436.64,89.6,-0.02742,3e-05,4.19354]
[1777741891809,36.1,78436.01,89.6,-0.02743,3e-05,4.19475]
[1777741896844,36.1,78435.67,89.6,-0.02745,3e-05,4.19756]
[1777741903893,36.11,78435.13,89.6,-0.02749,3e-05,4.20168]
[1777741910942,36.12,78433.01,89.6,-0.02756,3e-05,4.21095]
[1777741916984,36.12,78433.29,89.6,-0.02757,3e-05,4.21193]
[1777741926049,36.13,78433.33,89.6,-0.02759,3e-05,4.21464]
[1777741931084,36.13,78428.22,89.6,-0.02774,3e-05,4.23311]
[1777741936119,36.13,78427.3,89.6,-0.02777,3e-05,4.23785]
[1777741941155,36.14,78426.89,89.6,-0.0278,3e-05,4.24054]
[1777741946190,36.14,78425.36,89.6,-0.02785,3e-05,4.24693]
[1777741951225,36.14,78423.66,89.6,-0.02789,3e-05,4.25123]
[1777741956577,36.14,78422.15,89.6,-0.02793,3e-05,4.25696]
[1777741962302,36.15,78423.52,89.6,-0.02791,3e-05,4.25414]
[1777741967337,36.15,78422.49,89.6,-0.02794,3e-05,4.25865]
[1777741972372,36.15,78421.83,89.6,-0.02797,3e-05,4.26193]
[1777741977407,36.16,78421.46,89.6,-0.02799,3e-05,4.26422]
[1777741982442,36.16,78420.29,89.6,-0.02803,3e-05,4.26917]
[1777741987477,36.16,78420.68,89.6,-0.02803,3e-05,4.26889]
[1777741992511,36.16,78421.64,89.6,-0.02801,3e-05,4.26666]
[1777741999585,36.16,78421.62,89.6,-0.02801,3e-05,4.26693]
[1777742003954,36.17,78422.88,89.6,-0.02799,3e-05,4.2645]
[1777742009631,36.16,78422.13,89.6,-0.02798,3e-05,4.26319]
[1777742014258,36.15,78423.09,89.6,-0.02792,3e-05,4.2554]
[1777742019701,36.15,78423.05,89.6,-0.02791,3e-05,4.25368]
[1777742025634,36.15,78422.77,89.6,-0.02791,3e-05,4.25406]
[1777742032793,36.15,78422.7,89.6,-0.02791,3e-05,4.25341]
[1777742037828,36.15,78422.38,89.6,-0.02791,3e-05,4.25395]
[1777742046892,36.14,78422.5,89.6,-0.0279,3e-05,4.25262]
[1777742051926,36.14,78422.96,89.6,-0.02789,3e-05,4.25058]
[1777742056962,36.14,78422.9,89.6,-0.02788,3e-05,4.25031]
[1777742061997,36.14,78425.17,89.6,-0.02782,3e-05,4.24226]
[1777742069053,36.14,78432.67,89.6,-0.02762,3e-05,4.21698]
[1777742074088,36.14,78433.3,89.6,-0.02758,3e-05,4.2121]
[1777742079122,36.14,78434.69,89.6,-0.02754,3e-05,4.20729]
[1777742084158,36.14,78435.42,89.6,-0.02752,3e-05,4.20467]
[1777742089192,36.14,78435.38,89.6,-0.02752,3e-05,4.20459]
[1777742094228,36.14,78433.53,89.6,-0.02757,3e-05,4.21046]
[1777742099262,36.14,78427.04,89.6,-0.02774,3e-05,4.23168]
[1777742104298,36.13,78426.54,89.6,-0.02775,3e-05,4.23276]
[1777742109333,36.13,78426.28,89.6,-0.02775,3e-05,4.23316]
[1777742115324,36.13,78427.16,89.6,-0.02772,3e-05,4.22984]
[1777742120721,36.13,78427.05,89.6,-0.02772,3e-05,4.22973]
[1777742127459,36.13,78431.41,89.6,-0.0276,3e-05,4.21454]
[1777742137617,36.13,78431.42,89.6,-0.02758,3e-05,4.21124]
[1777742143609,36.13,78431.42,89.6,-0.02758,3e-05,4.21124]
[1777742158764,36.12,78430.99,89.6,-0.02758,3e-05,4.21137]
[1777742165814,36.12,78430.85,89.6,-0.02758,3e-05,4.21141]
[1777742171856,36.12,78430.71,89.6,-0.02758,3e-05,4.21151]
[1777742178905,36.12,78432.95,89.6,-0.02752,3e-05,4.20372]
[1777742183940,36.12,78439.65,89.6,-0.02734,3e-05,4.1814]
[1777742188975,36.12,78439.45,89.6,-0.02735,3e-05,4.18204]
[1777742194009,36.12,78435.99,89.6,-0.02742,3e-05,4.19083]
[1777742201060,36.12,78440.56,89.6,-0.0273,3e-05,4.17568]
[1777742206095,36.12,78440.59,89.6,-0.0273,3e-05,4.17563]
[1777742211130,36.12,78440.75,89.6,-0.0273,3e-05,4.17516]
[1777742223214,36.12,78442.13,89.6,-0.02726,3e-05,4.17078]
[1777742228249,36.12,78445.14,89.6,-0.02719,3e-05,4.16105]
[1777742233284,36.12,78446.25,89.6,-0.02716,3e-05,4.1576]
[1777742238318,36.12,78445.32,89.6,-0.02718,3e-05,4.16086]
[1777742243603,36.12,78445.35,89.6,-0.02718,3e-05,4.16084]
[1777742251409,36.12,78445.35,89.6,-0.02717,3e-05,4.15869]
[1777742257452,36.13,78445.17,89.6,-0.02718,3e-05,4.15956]
[1777742264502,36.13,78445.29,89.6,-0.02718,3e-05,4.15946]
[1777742269537,36.13,78443.59,89.6,-0.02722,3e-05,4.16523]
[1777742276586,36.13,78443.81,89.6,-0.02722,3e-05,4.16481]
[1777742281621,36.13,78443.78,89.6,-0.02722,3e-05,4.16515]
[1777742286656,36.13,78431.14,89.6,-0.02756,3e-05,4.20697]
[1777742291691,36.13,78429.98,89.6,-0.02759,3e-05,4.2107]
[1777742296726,36.13,78429.81,89.6,-0.02759,3e-05,4.21115]
[1777742303774,36.13,78428.93,89.6,-0.02761,3e-05,4.21391]
[1777742309462,36.13,78428.93,89.6,-0.02761,3e-05,4.21386]
[1777742315252,36.13,78428.96,89.6,-0.02759,3e-05,4.21099]
[1777742320898,36.13,78430.15,89.6,-0.02756,3e-05,4.20688]
[1777742327947,36.13,78430.15,89.6,-0.02756,3e-05,4.20677]
[1777742339107,36.13,78429.53,89.6,-0.02758,3e-05,4.20879]
[1777742350106,36.12,78429.53,89.6,-0.02757,3e-05,4.20841]
[1777742355141,36.12,78429.41,89.6,-0.02758,3e-05,4.20872]
[1777742365211,36.12,78429.41,89.6,-0.02757,3e-05,4.20858]
[1777742370249,36.12,78435.53,89.6,-0.02741,3e-05,4.1884]
[1777742375281,36.12,78435.06,89.6,-0.02741,3e-05,4.18751]
[1777742382330,36.12,78432.16,89.6,-0.02749,3e-05,4.19718]
[1777742388372,36.12,78432.2,89.6,-0.02749,3e-05,4.19708]
[1777742393407,36.13,78432.53,89.6,-0.02748,3e-05,4.19602]
[1777742398442,36.13,78432.66,89.6,-0.02748,3e-05,4.19561]
[1777742403483,36.13,78433.15,89.6,-0.02746,3e-05,4.194]
[1777742408521,36.13,78429.97,89.6,-0.02755,3e-05,4.20453]
[1777742413556,36.12,78430.1,89.6,-0.02754,3e-05,4.20403]
[1777742420605,36.12,78429.58,89.6,-0.02756,3e-05,4.20564]
[1777742428661,36.12,78428.4,89.6,-0.02759,3e-05,4.20944]
[1777742433696,36.12,78428.09,89.6,-0.02758,3e-05,4.20777]
[1777742438731,36.12,78426.75,89.6,-0.02761,3e-05,4.21207]
[1777742446370,36.12,78426.47,89.6,-0.02762,3e-05,4.21296]
[1777742453836,36.12,78426.51,89.6,-0.02761,3e-05,4.21216]
[1777742461894,36.12,78424.49,89.6,-0.02766,3e-05,4.21828]
[1777742469628,36.12,78424.94,89.6,-0.02765,3e-05,4.2166]
[1777742484047,36.12,78424.94,89.6,-0.02763,3e-05,4.21469]
[1777742493723,36.12,78424.94,89.6,-0.02763,3e-05,4.21469]
[1777742500160,36.11,78424.8,89.6,-0.02761,3e-05,4.21112]
[1777742505196,36.11,78424.63,89.6,-0.02761,3e-05,4.2112]
[1777742513252,36.11,78424.59,89.6,-0.02761,3e-05,4.21054]
[1777742519294,36.11,78425.07,89.6,-0.02759,3e-05,4.20836]
[1777742527350,36.11,78428.77,89.6,-0.02749,3e-05,4.19561]
[1777742533392,36.11,78428.49,89.6,-0.02749,3e-05,4.1963]
[1777742538427,36.11,78428.42,89.6,-0.02749,3e-05,4.19638]
[1777742546483,36.11,78428.95,89.6,-0.02748,3e-05,4.19449]
[1777742551518,36.11,78429.22,89.6,-0.02745,3e-05,4.19099]
[1777742557560,36.11,78429.22,89.6,-0.02745,3e-05,4.19102]
[1777742562595,36.11,78429.46,89.6,-0.02745,3e-05,4.19026]
[1777742570651,36.11,78429.39,89.6,-0.02745,3e-05,4.1906]
[1777742575686,36.11,78429.4,89.6,-0.02745,3e-05,4.19065]
[1777742581728,36.11,78429.32,89.6,-0.02745,3e-05,4.19103]
[1777742586941,36.11,78428.94,89.6,-0.02746,3e-05,4.19236]
[1777742592805,36.1,78428.57,89.6,-0.02745,3e-05,4.19055]
[1777742595187,36.1,78425.74,89.6,-0.02752,3e-05,4.19941]
[1777742601870,36.1,78425.41,89.6,-0.02753,3e-05,4.20034]
[1777742610933,36.1,78426.27,89.6,-0.02751,3e-05,4.19786]
[1777742617743,36.1,78427.99,89.6,-0.02745,3e-05,4.18971]
[1777742624024,36.1,78430.23,89.6,-0.02739,3e-05,4.18274]
[1777742633087,36.1,78430.22,89.6,-0.0274,3e-05,4.18314]
[1777742638122,36.1,78428.59,89.6,-0.02744,3e-05,4.18864]
[1777742643156,36.1,78427.01,89.6,-0.02748,3e-05,4.19391]
[1777742648192,36.1,78425.7,89.6,-0.02752,3e-05,4.19823]
[1777742659269,36.1,78425.29,89.6,-0.02753,3e-05,4.1996]
[1777742667325,36.1,78424.64,89.6,-0.02755,3e-05,4.20182]
[1777742672360,36.1,78417.02,89.6,-0.02773,3e-05,4.22449]
[1777742677395,36.1,78416.72,89.6,-0.02774,3e-05,4.22533]
[1777742679711,36.1,78416.01,89.6,-0.02776,3e-05,4.22766]
[1777742686458,36.09,78416.58,89.6,-0.02771,3e-05,4.22139]
[1777742691493,36.08,78417.39,89.6,-0.02766,3e-05,4.21569]
[1777742696529,36.08,78420.89,89.6,-0.02755,3e-05,4.20112]
[1777742701564,36.07,78426.97,89.6,-0.02736,3e-05,4.17823]
[1777742707606,36.06,78426.78,89.6,-0.02734,3e-05,4.17558]
[1777742712640,36.06,78426.99,89.6,-0.02732,3e-05,4.17218]
[1777742717676,36.05,78426.35,89.6,-0.02731,3e-05,4.17159]
[1777742722712,36.04,78426.46,89.6,-0.02729,3e-05,4.16852]
[1777742727747,36.04,78425.67,89.6,-0.02729,3e-05,4.16844]
[1777742732782,36.03,78425.49,89.6,-0.02725,3e-05,4.16378]
[1777742737817,36.02,78425.45,89.6,-0.02723,3e-05,4.16126]
[1777742743859,36.02,78425.43,89.6,-0.02721,3e-05,4.15816]
[1777742748894,36.01,78425.65,89.6,-0.02718,3e-05,4.15483]
[1777742757087,36.01,78425.37,89.6,-0.02718,3e-05,4.15471]
[1777742762992,35.99,78429.31,89.6,-0.02703,3e-05,4.13517]
[1777742768027,35.99,78431.45,89.6,-0.02695,3e-05,4.1258]
[1777742776083,35.98,78431.32,89.6,-0.02693,3e-05,4.12262]
[1777742781119,35.97,78431.32,89.6,-0.02691,3e-05,4.12042]
[1777742786154,35.97,78431.42,89.6,-0.02689,3e-05,4.11794]
[1777742791189,35.96,78431.35,89.6,-0.02686,3e-05,4.1135]
[1777742799017,35.96,78431.39,89.6,-0.02685,3e-05,4.11171]
[1777742810322,35.94,78430.15,89.6,-0.02683,3e-05,4.10974]
[1777742824420,35.93,78429.01,89.6,-0.02682,3e-05,4.1079]
[1777742830461,35.92,78429.36,89.6,-0.02679,3e-05,4.10443]
[1777742835497,35.92,78429.57,89.6,-0.02677,3e-05,4.10185]
[1777742840532,35.92,78429.35,89.6,-0.02676,3e-05,4.1007]
[1777742845567,35.91,78429.59,89.6,-0.02674,3e-05,4.09806]
[1777742852616,35.91,78430.77,89.6,-0.02668,3e-05,4.0891]
[1777742860831,35.9,78430.18,89.6,-0.02668,3e-05,4.08956]
[1777742867307,35.89,78430.15,89.6,-0.02666,3e-05,4.08672]
[1777742875779,35.89,78429.97,89.6,-0.02663,3e-05,4.08339]
[1777742883917,35.88,78429.97,89.6,-0.02662,3e-05,4.08234]
[1777742889877,35.87,78430.01,89.6,-0.02659,3e-05,4.07843]
[1777742894913,35.87,78430.57,89.6,-0.02657,3e-05,4.07493]
[1777742900058,35.87,78430.59,89.6,-0.02656,3e-05,4.07355]
[1777742905588,35.86,78431.8,89.6,-0.02651,3e-05,4.06767]
[1777742911028,35.86,78431.01,89.6,-0.0265,3e-05,4.06581]
[1777742916063,35.85,78431.7,89.6,-0.02647,3e-05,4.06196]
[1777742929154,35.84,78431.33,89.6,-0.02644,3e-05,4.05867]
[1777742934189,35.84,78431.84,89.6,-0.02642,3e-05,4.05545]
[1777742939224,35.84,78432.22,89.6,-0.0264,3e-05,4.05272]
[1777742944259,35.83,78433.72,89.6,-0.02635,3e-05,4.04634]
[1777742949293,35.83,78434.27,89.6,-0.02632,3e-05,4.04305]
[1777742954329,35.82,78433.61,89.6,-0.02633,3e-05,4.04368]
[1777742961378,35.82,78433.68,89.6,-0.02631,3e-05,4.04132]
[1777742966413,35.82,78434.28,89.6,-0.02628,3e-05,4.03788]
[1777742971448,35.81,78446.4,89.6,-0.02594,3e-05,3.99484]
[1777742976483,35.81,78449.3,89.6,-0.02586,3e-05,3.98448]
[1777742981519,35.81,78450.41,89.6,-0.02583,3e-05,3.97995]
[1777742982619,35.81,78450.41,89.6,-0.02583,3e-05,3.97995]
[1777742988568,35.81,78449.55,89.6,-0.02586,3e-05,3.98454]
[1777742993603,35.82,78446.66,89.6,-0.02595,3e-05,3.99546]
[1777742998638,35.82,78419.77,89.6,-0.02665,3e-05,4.0843]
[1777743003673,35.82,78424.58,89.6,-0.02653,3e-05,4.06942]
[1777743009715,35.83,78428.67,89.6,-0.02644,3e-05,4.05739]
[1777743011485,35.83,78429.59,89.6,-0.02642,3e-05,4.05462]
[1777743021044,35.82,78431.12,89.6,-0.02637,3e-05,4.0487]
[1777743035993,35.82,78431.12,89.6,-0.02635,3e-05,4.04591]
[1777743043333,35.81,78431.22,89.6,-0.0263,3e-05,4.03947]
[1777743049654,35.8,78432.39,89.6,-0.02625,3e-05,4.03301]
[1777743055035,35.8,78446.81,89.6,-0.02587,3e-05,3.98514]
[1777743060071,35.8,78447.28,89.6,-0.02585,3e-05,3.98278]
[1777743065075,35.8,78450.77,89.6,-0.02576,3e-05,3.97095]
[1777743077190,35.81,78451.65,89.6,-0.02578,3e-05,3.97313]
[1777743082225,35.81,78452.57,89.6,-0.02577,3e-05,3.97229]
[1777743087231,35.81,78452.57,89.6,-0.02578,3e-05,3.97313]
[1777743093523,35.82,78452.41,89.6,-0.02579,3e-05,3.97447]
[1777743098625,35.83,78452.38,89.6,-0.02581,3e-05,3.97664]
[1777743103994,35.83,78452.38,89.6,-0.02582,3e-05,3.97746]
[1777743109414,35.84,78452.34,89.6,-0.02585,3e-05,3.98202]
[1777743115456,35.85,78456.01,89.6,-0.02578,3e-05,3.97261]
[1777743120491,35.85,78458.96,89.6,-0.02572,3e-05,3.96528]
[1777743126018,35.85,78458.96,89.6,-0.02572,3e-05,3.96528]
[1777743134930,35.86,78458.96,89.6,-0.02575,3e-05,3.96955]
[1777743141638,35.87,78458.56,89.6,-0.0258,3e-05,3.97557]
[1777743149694,35.88,78458.18,89.6,-0.02583,3e-05,3.98022]
[1777743155861,35.88,78457.93,89.6,-0.02584,3e-05,3.97977]
[1777743161022,35.89,78457.82,89.6,-0.02586,3e-05,3.98263]
[1777743167821,35.9,78456.02,89.6,-0.02593,3e-05,3.99201]
[1777743172858,35.9,78453.08,89.6,-0.02602,3e-05,4.0033]
[1777743176341,35.91,78452.08,89.6,-0.02605,3e-05,4.00723]
[1777743181922,35.9,78450.83,89.6,-0.02608,3e-05,4.01088]
[1777743186957,35.9,78451.01,89.6,-0.02607,3e-05,4.00919]
[1777743191992,35.9,78451.01,89.6,-0.02606,3e-05,4.00809]
[1777743197044,35.9,78448.83,89.6,-0.02611,3e-05,4.014]
[1777743202079,35.89,78448.02,89.6,-0.02612,3e-05,4.01544]
[1777743207114,35.89,78443.7,89.6,-0.02622,3e-05,4.02821]
[1777743213155,35.89,78443.36,89.6,-0.0262,3e-05,4.02528]
[1777743219198,35.88,78441.65,89.6,-0.02623,3e-05,4.02933]
[1777743224232,35.88,78440.56,89.6,-0.02625,3e-05,4.03164]
[1777743229268,35.88,78440.74,89.6,-0.02624,3e-05,4.02986]
[1777743234303,35.87,78444.04,89.6,-0.02614,3e-05,4.01808]
[1777743239338,35.87,78444.47,89.6,-0.02612,3e-05,4.01565]
[1777743245272,35.87,78444.47,89.6,-0.02612,3e-05,4.01565]
[1777743256457,35.86,78443.98,89.6,-0.02611,3e-05,4.0137]
[1777743262499,35.86,78444.96,89.6,-0.02607,3e-05,4.00931]
[1777743272028,35.86,78445.03,89.6,-0.02607,3e-05,4.00848]
[1777743277608,35.85,78445.95,89.6,-0.02601,3e-05,4.00052]
[1777743282904,35.85,78445.78,89.6,-0.02601,3e-05,4.00054]
[1777743288685,35.85,78454.28,89.6,-0.02578,3e-05,3.9719]
[1777743291732,35.85,78455.0,89.6,-0.02576,3e-05,3.96932]
[1777743298755,35.85,78454.71,89.6,-0.02579,3e-05,3.9728]
[1777743303790,35.86,78454.63,89.6,-0.02581,3e-05,3.97493]
[1777743309832,35.86,78455.51,89.6,-0.0258,3e-05,3.97429]
[1777743314867,35.87,78456.47,89.6,-0.02579,3e-05,3.97306]
[1777743319902,35.87,78459.81,89.6,-0.02572,3e-05,3.96425]
[1777743324937,35.88,78460.46,89.6,-0.02572,3e-05,3.96408]
[1777743329972,35.88,78472.24,89.6,-0.02544,2e-05,3.92856]
[1777743335008,35.89,78472.55,89.6,-0.02544,2e-05,3.92729]
[1777743340305,35.89,78473.24,89.6,-0.02543,2e-05,3.92687]
[1777743347095,35.9,78477.34,89.6,-0.02536,2e-05,3.91742]
[1777743353137,35.91,78478.31,89.6,-0.02535,2e-05,3.917]
[1777743358172,35.91,78477.88,89.6,-0.02538,2e-05,3.92049]
[1777743363206,35.92,78477.95,89.6,-0.0254,2e-05,3.92234]
[1777743368242,35.92,78478.03,89.6,-0.02541,2e-05,3.92412]
[1777743373277,35.93,78478.03,89.6,-0.02542,2e-05,3.92612]
[1777743382339,35.94,78478.49,89.6,-0.02544,2e-05,3.92823]
[1777743388382,35.94,78478.51,89.6,-0.02546,2e-05,3.93051]
[1777743393418,35.95,78478.64,89.6,-0.02545,2e-05,3.92955]
[1777743398453,35.95,78479.1,89.6,-0.02546,2e-05,3.93002]
[1777743403487,35.96,78479.22,89.6,-0.02547,2e-05,3.93158]
[1777743410536,35.96,78479.65,89.6,-0.02548,2e-05,3.9329]
[1777743415572,35.97,78481.58,89.6,-0.02545,2e-05,3.92871]
[1777743421614,35.97,78481.82,89.6,-0.02546,2e-05,3.93028]
[1777743432555,35.97,78481.82,89.6,-0.02546,2e-05,3.93028]
[1777743442451,35.99,78481.66,89.6,-0.02551,2e-05,3.93648]
[1777743449810,36.0,78480.99,89.6,-0.02556,2e-05,3.94375]
[1777743460886,36.01,78479.12,89.6,-0.02563,3e-05,3.95106]
[1777743467936,36.02,78478.71,89.6,-0.02565,3e-05,3.95483]
[1777743473144,36.02,78478.82,89.6,-0.02566,3e-05,3.95518]
[1777743484149,36.02,78478.89,89.6,-0.02567,3e-05,3.9574]
[1777743492104,36.04,78478.6,89.6,-0.02572,3e-05,3.9634]
[1777743497139,36.04,78478.03,89.6,-0.02575,3e-05,3.96686]
[1777743502174,36.04,78477.55,89.6,-0.02577,3e-05,3.96999]
[1777743508216,36.05,78477.88,89.6,-0.02578,3e-05,3.97088]
[1777743513252,36.05,78477.53,89.6,-0.02579,3e-05,3.9711]
[1777743519295,36.06,78478.2,89.6,-0.02578,3e-05,3.97092]
[1777743524329,36.06,78478.05,89.6,-0.0258,3e-05,3.97302]
[1777743532428,36.06,78478.05,89.6,-0.0258,3e-05,3.97302]
[1777743537853,36.07,78478.01,89.6,-0.02583,3e-05,3.97728]
[1777743545478,36.08,78477.77,89.6,-0.02586,3e-05,3.98049]
[1777743550513,36.08,78472.03,89.6,-0.02601,3e-05,4.00028]
[1777743555548,36.08,78464.9,89.6,-0.02621,3e-05,4.02447]
[1777743557608,36.08,78464.93,89.6,-0.02621,3e-05,4.0246]
[1777743563604,36.08,78462.76,89.6,-0.02625,3e-05,4.03003]
[1777743569645,36.08,78462.95,89.6,-0.02623,3e-05,4.02763]
[1777743577703,36.07,78462.96,89.6,-0.0262,3e-05,4.02277]
[1777743582738,36.07,78465.42,89.6,-0.02612,3e-05,4.01348]
[1777743586396,36.07,78465.28,89.6,-0.02612,3e-05,4.0134]
[1777743591934,36.07,78465.86,89.6,-0.02611,3e-05,4.0121]
[1777743599857,36.07,78465.2,89.6,-0.02615,3e-05,4.01661]
[1777743604891,36.08,78463.9,89.6,-0.02619,3e-05,4.02208]
[1777743609927,36.08,78463.95,89.6,-0.0262,3e-05,4.02344]
[1777743617984,36.08,78463.74,89.6,-0.02622,3e-05,4.02614]
[1777743623018,36.09,78462.79,89.6,-0.02625,3e-05,4.0302]
[1777743628054,36.09,78461.14,89.6,-0.02631,3e-05,4.03695]
[1777743633089,36.09,78460.85,89.6,-0.02631,3e-05,4.03653]
[1777743638124,36.1,78455.43,89.6,-0.02646,3e-05,4.05519]
[1777743643159,36.1,78454.85,89.6,-0.02648,3e-05,4.05812]
[1777743648194,36.1,78455.41,89.6,-0.02647,3e-05,4.05735]
[1777743653230,36.1,78456.47,89.6,-0.02646,3e-05,4.05501]
[1777743659864,36.1,78456.47,89.6,-0.02646,3e-05,4.05501]
[1777743665314,36.11,78455.61,89.6,-0.0265,3e-05,4.06051]
[1777743670349,36.11,78454.61,89.6,-0.02653,3e-05,4.06486]
[1777743678405,36.12,78455.2,89.6,-0.02653,3e-05,4.06476]
[1777743681962,36.12,78456.05,89.6,-0.02652,3e-05,4.06268]
[1777743682833,36.12,78456.05,89.6,-0.02652,3e-05,4.06268]
[1777743690489,36.12,78455.2,89.6,-0.02655,3e-05,4.06734]
[1777743692364,36.12,78455.2,89.6,-0.02655,3e-05,4.06734]
[1777743697537,36.13,78455.07,89.6,-0.02656,3e-05,4.06839]
[1777743700631,36.13,78455.07,89.6,-0.02656,3e-05,4.06839]
[1777743706602,36.14,78453.59,89.6,-0.02662,3e-05,4.07602]
[1777743711638,36.14,78446.6,89.6,-0.02681,3e-05,4.09962]
[1777743718687,36.14,78445.85,89.6,-0.02684,3e-05,4.1031]
[1777743719565,36.14,78445.85,89.6,-0.02684,3e-05,4.1031]
[1777743723392,36.15,78445.53,89.6,-0.02686,3e-05,4.10577]
[1777743728067,36.15,78445.46,89.6,-0.02687,3e-05,4.10694]
[1777743734799,36.16,78444.87,89.6,-0.02691,3e-05,4.11216]
[1777743742855,36.17,78444.74,89.6,-0.02695,3e-05,4.11658]
[1777743744366,36.17,78444.64,89.6,-0.02695,3e-05,4.11741]
[1777743745424,36.17,78444.52,89.6,-0.02696,3e-05,4.11829]
[1777743748927,36.17,78444.34,89.6,-0.02697,3e-05,4.12]
[1777743749674,36.17,78444.34,89.6,-0.02697,3e-05,4.12]
[1777743753804,36.18,78444.41,89.6,-0.02697,3e-05,4.11914]
[1777743760981,36.18,78443.74,89.6,-0.027,3e-05,4.12321]
[1777743768029,36.18,78443.34,89.6,-0.02702,3e-05,4.12537]
[1777743775923,36.18,78443.38,89.6,-0.02702,3e-05,4.12536]
[1777743794211,36.19,78441.34,89.6,-0.02709,3e-05,4.13467]
[1777743804281,36.19,78441.34,89.6,-0.0271,3e-05,4.13559]
[1777743818399,36.19,78441.11,89.6,-0.0271,3e-05,4.13503]
[1777743823434,36.2,78437.84,89.6,-0.02719,3e-05,4.14617]
[1777743825826,36.2,78437.38,89.6,-0.0272,3e-05,4.14775]
[1777743830483,36.2,78419.56,89.6,-0.02769,3e-05,4.20837]
[1777743836525,36.2,78419.51,89.6,-0.0277,3e-05,4.21037]
[1777743837190,36.2,78419.51,89.6,-0.0277,3e-05,4.21037]
[1777743842567,36.2,78419.64,89.6,-0.0277,3e-05,4.21004]
[1777743848731,36.2,78420.12,89.6,-0.02769,3e-05,4.2083]
[1777743854651,36.2,78422.66,89.6,-0.02762,3e-05,4.19964]
[1777743862709,36.2,78422.45,89.6,-0.02762,3e-05,4.20013]
[1777743869758,36.2,78421.48,89.6,-0.02765,3e-05,4.20313]
[1777743876278,36.2,78421.51,89.6,-0.02763,3e-05,4.20033]
[1777743883856,36.2,78421.57,89.6,-0.02762,3e-05,4.19976]
[1777743894934,36.2,78420.79,89.6,-0.02764,3e-05,4.20197]
[1777743899969,36.2,78421.84,89.6,-0.02761,3e-05,4.19833]
[1777743905007,36.2,78422.73,89.6,-0.02759,3e-05,4.19525]
[1777743911047,36.2,78422.27,89.6,-0.0276,3e-05,4.19662]
[1777743916082,36.2,78422.13,89.6,-0.0276,3e-05,4.19697]
[1777743921344,36.2,78422.13,89.6,-0.0276,3e-05,4.19688]
[1777743933201,36.2,78421.85,89.6,-0.02759,3e-05,4.19507]
[1777743939243,36.2,78421.53,89.6,-0.0276,3e-05,4.1961]
[1777743951327,36.2,78422.08,89.6,-0.02758,3e-05,4.19433]
[1777743961397,36.2,78421.86,89.6,-0.02759,3e-05,4.19521]
[1777743966432,36.2,78422.08,89.6,-0.02759,3e-05,4.19458]
[1777743972474,36.2,78420.56,89.6,-0.02763,3e-05,4.19967]
[1777743977509,36.2,78420.93,89.6,-0.02762,3e-05,4.19844]
[1777743986848,36.2,78420.84,89.6,-0.02762,3e-05,4.19872]
[1777743993621,36.2,78422.39,89.6,-0.02756,3e-05,4.19091]
[1777743998655,36.2,78423.26,89.6,-0.02754,3e-05,4.188]
[1777744008816,36.2,78423.22,89.6,-0.02754,3e-05,4.18813]
[1777744014363,36.2,78423.63,89.6,-0.02753,3e-05,4.18668]
[1777744020811,36.2,78423.7,89.6,-0.02753,3e-05,4.18637]
[1777744028866,36.2,78423.46,89.6,-0.02753,3e-05,4.18706]
[1777744033902,36.2,78425.34,89.6,-0.02748,3e-05,4.18077]
[1777744038937,36.2,78425.41,89.6,-0.02748,3e-05,4.18052]
[1777744045986,36.2,78424.04,89.6,-0.02751,3e-05,4.18499]
[1777744051021,36.2,78424.0,89.6,-0.0275,3e-05,4.18249]
[1777744056056,36.2,78423.51,89.6,-0.02751,3e-05,4.1841]
[1777744061750,36.2,78424.09,89.6,-0.0275,3e-05,4.18218]
[1777744066939,36.2,78423.82,89.6,-0.0275,3e-05,4.18309]
[1777744075189,36.2,78424.07,89.6,-0.0275,3e-05,4.18231]
[1777744080224,36.2,78424.14,89.6,-0.0275,3e-05,4.18212]
[1777744085259,36.2,78425.04,89.6,-0.02747,3e-05,4.1792]
[1777744090294,36.2,78424.35,89.6,-0.02749,3e-05,4.18154]
[1777744095329,36.2,78422.78,89.6,-0.02753,3e-05,4.18677]
[1777744101522,36.2,78418.35,89.6,-0.02765,3e-05,4.20142]
[1777744105528,36.2,78416.36,89.6,-0.0277,3e-05,4.2079]
[1777744111441,36.19,78415.43,89.6,-0.02768,3e-05,4.20479]
[1777744118490,36.18,78414.95,89.6,-0.02766,3e-05,4.20237]
[1777744123525,36.17,78413.62,89.6,-0.02768,3e-05,4.20393]
[1777744128817,36.17,78412.66,89.6,-0.02768,3e-05,4.20481]
[1777744134605,36.16,78411.01,89.6,-0.0277,3e-05,4.20628]
[1777744139640,36.15,78411.23,89.6,-0.02767,3e-05,4.20269]
[1777744145684,36.14,78407.81,89.6,-0.02773,3e-05,4.21063]
[1777744150719,36.14,78404.56,89.6,-0.0278,3e-05,4.21855]
[1777744157768,36.13,78405.01,89.6,-0.02775,3e-05,4.21299]
[1777744162804,36.12,78404.24,89.6,-0.02775,3e-05,4.21273]
[1777744167839,36.11,78404.2,89.6,-0.02773,3e-05,4.21008]
[1777744174114,36.11,78404.46,89.6,-0.02769,3e-05,4.20442]
[1777744182944,36.09,78404.41,89.6,-0.02764,3e-05,4.19874]
[1777744187980,36.09,78399.07,89.6,-0.02777,3e-05,4.2139]
[1777744193014,36.08,78396.71,89.6,-0.02781,3e-05,4.21902]
[1777744198049,36.08,78396.64,89.6,-0.02779,3e-05,4.2165]
[1777744203085,36.07,78394.6,89.6,-0.02782,3e-05,4.22058]
[1777744209126,36.06,78394.45,89.6,-0.0278,3e-05,4.21779]
[1777744215171,36.05,78394.46,89.6,-0.02777,3e-05,4.21451]
[1777744223227,36.04,78394.28,89.6,-0.02774,3e-05,4.21077]
[1777744229269,36.04,78393.68,89.6,-0.02773,3e-05,4.2095]
[1777744236214,36.03,78393.57,89.6,-0.0277,3e-05,4.2051]
[1777744241354,36.02,78393.53,89.6,-0.02767,3e-05,4.20094]
[1777744246388,36.01,78394.0,89.6,-0.02764,3e-05,4.19673]
[1777744251424,36.01,78394.1,89.6,-0.02761,3e-05,4.19377]
[1777744259481,36.0,78394.1,89.6,-0.02758,3e-05,4.18962]
[1777744269552,35.99,78393.98,89.6,-0.02754,3e-05,4.18486]
[1777744274586,35.98,78393.92,89.6,-0.02752,3e-05,4.182]
[1777744279622,35.97,78393.77,89.6,-0.02751,3e-05,4.17996]
[1777744289694,35.96,78393.77,89.6,-0.02747,3e-05,4.17494]
[1777744298771,35.96,78393.77,89.6,-0.02743,3e-05,4.17036]
[1777744307580,35.95,78393.77,89.6,-0.02741,3e-05,4.16743]
[1777744312855,35.93,78393.35,89.6,-0.02737,3e-05,4.16258]
[1777744316366,35.93,78374.23,89.6,-0.02787,3e-05,4.22486]
[1777744321919,35.92,78380.44,89.6,-0.02768,3e-05,4.20067]
[1777744326954,35.92,78381.02,89.6,-0.02764,3e-05,4.19595]
[1777744330127,35.91,78380.99,89.6,-0.02763,3e-05,4.19494]
[1777744336016,35.91,78383.98,89.6,-0.02755,3e-05,4.18403]
[1777744341053,35.91,78384.22,89.6,-0.02754,3e-05,4.18298]
[1777744346088,35.91,78390.54,89.6,-0.02737,3e-05,4.16185]
[1777744351123,35.91,78390.68,89.6,-0.02735,3e-05,4.15877]
[1777744356158,35.91,78391.67,89.6,-0.02732,3e-05,4.1555]
[1777744361193,35.91,78391.64,89.6,-0.02732,3e-05,4.15564]
[1777744372271,35.91,78391.83,89.6,-0.02732,3e-05,4.15505]
[1777744380039,35.91,78392.49,89.6,-0.0273,3e-05,4.15285]
[1777744388460,35.91,78393.05,89.6,-0.02729,3e-05,4.15097]
[1777744396438,35.91,78393.77,89.6,-0.02727,3e-05,4.14853]
[1777744406510,35.91,78393.77,89.6,-0.02727,3e-05,4.14845]
[1777744416580,35.91,78393.77,89.6,-0.02725,3e-05,4.14574]
[1777744422622,35.91,78393.71,89.6,-0.02725,3e-05,4.14586]
[1777744432692,35.91,78393.71,89.6,-0.02725,3e-05,4.14571]
[1777744441755,35.91,78393.45,89.6,-0.02725,3e-05,4.1464]
[1777744446790,35.91,78393.53,89.6,-0.02725,3e-05,4.14604]
[1777744451825,35.91,78393.61,89.6,-0.02725,3e-05,4.14568]
[1777744457657,35.91,78393.48,89.6,-0.02725,3e-05,4.14603]
[1777744463050,35.91,78393.48,89.6,-0.02725,3e-05,4.14591]
[1777744468669,35.91,78393.42,89.6,-0.02725,3e-05,4.14603]
[1777744473794,35.91,78393.35,89.6,-0.02724,3e-05,4.14357]
[1777744479482,35.91,78393.35,89.6,-0.02724,3e-05,4.14355]
[1777744485813,35.91,78393.35,89.6,-0.02724,3e-05,4.14353]
[1777744492110,35.91,78393.35,89.6,-0.02724,3e-05,4.14359]
[1777744501173,35.91,78393.79,89.6,-0.02723,3e-05,4.14224]
[1777744507215,35.91,78393.72,89.6,-0.02723,3e-05,4.1426]
[1777744517860,35.91,78393.84,89.6,-0.02723,3e-05,4.14229]
[1777744523927,35.91,78393.84,89.6,-0.02723,3e-05,4.14253]
[1777744529370,35.91,78394.39,89.6,-0.02721,3e-05,4.14093]
[1777744538433,35.91,78394.35,89.6,-0.0272,3e-05,4.13878]
[1777744545482,35.91,78394.02,89.6,-0.02721,3e-05,4.14011]
[1777744555900,35.91,78394.21,89.6,-0.02721,3e-05,4.13962]
[1777744564615,35.91,78393.35,89.6,-0.02724,3e-05,4.14297]
[1777744570657,35.91,78394.15,89.6,-0.02722,3e-05,4.14052]
[1777744576699,35.91,78394.1,89.6,-0.02722,3e-05,4.14084]
[1777744586769,35.91,78394.02,89.6,-0.02722,3e-05,4.1413]
[1777744593818,35.91,78393.93,89.6,-0.02721,3e-05,4.13908]
[1777744604897,35.91,78394.0,89.6,-0.02721,3e-05,4.13892]
[1777744614580,35.91,78394.0,89.6,-0.02721,3e-05,4.13894]
[1777744625036,35.91,78394.0,89.6,-0.02721,3e-05,4.13895]
[1777744636114,35.91,78394.0,89.6,-0.02721,3e-05,4.13892]
[1777744646184,35.91,78394.0,89.6,-0.02721,3e-05,4.13886]
[1777744652286,35.91,78393.97,89.6,-0.02721,3e-05,4.13894]
[1777744657502,35.91,78393.97,89.6,-0.02719,3e-05,4.13633]
[1777744664292,35.91,78394.01,89.6,-0.02719,3e-05,4.13617]
[1777744669437,35.91,78394.01,89.6,-0.02719,3e-05,4.13616]
[1777744679421,35.91,78392.98,89.6,-0.02722,3e-05,4.13953]
[1777744686470,35.91,78392.56,89.6,-0.02723,3e-05,4.1409]
[1777744694932,35.91,78392.56,89.6,-0.02723,3e-05,4.1409]
[1777744701575,35.91,78392.17,89.6,-0.02724,3e-05,4.14209]
[1777744706610,35.91,78392.11,89.6,-0.02724,3e-05,4.14223]
[1777744720709,35.91,78392.22,89.6,-0.02722,3e-05,4.13911]
[1777744727758,35.91,78392.02,89.6,-0.02722,3e-05,4.1397]
[1777744733802,35.91,78391.34,89.6,-0.02724,3e-05,4.14188]
[1777744742865,35.91,78391.65,89.6,-0.02723,3e-05,4.14072]
[1777744748928,35.91,78390.09,89.6,-0.02727,3e-05,4.14579]
[1777744753963,35.91,78390.25,89.6,-0.02727,3e-05,4.14516]
[1777744758998,35.91,78392.91,89.6,-0.0272,3e-05,4.13628]
[1777744764033,35.91,78393.09,89.6,-0.02719,3e-05,4.13568]
[1777744769068,35.91,78393.02,89.6,-0.02719,3e-05,4.13589]
[1777744777126,35.91,78392.74,89.6,-0.02718,3e-05,4.13419]
[1777744782161,35.91,78392.7,89.6,-0.02718,3e-05,4.1343]
[1777744787195,35.91,78392.68,89.6,-0.02719,3e-05,4.13435]
[1777744792231,35.91,78392.68,89.6,-0.02719,3e-05,4.13433]
[1777744801294,35.91,78382.2,89.6,-0.02746,3e-05,4.16904]
[1777744806329,35.91,78381.86,89.6,-0.02747,3e-05,4.16987]
[1777744811363,35.91,78382.09,89.6,-0.02746,3e-05,4.16884]
[1777744818413,35.91,78382.16,89.6,-0.02746,3e-05,4.16827]
[1777744823447,35.91,78382.45,89.6,-0.02745,3e-05,4.16711]
[1777744832511,35.91,78381.18,89.6,-0.02746,3e-05,4.16839]
[1777744837546,35.91,78370.32,89.6,-0.02775,3e-05,4.20431]
[1777744842581,35.9,78367.92,89.6,-0.02781,3e-05,4.21181]
[1777744845606,35.9,78385.88,89.6,-0.02733,3e-05,4.15165]
[1777744852655,35.9,78385.84,89.6,-0.02733,3e-05,4.15174]
[1777744857690,35.9,78385.5,89.6,-0.02734,3e-05,4.15284]
[1777744862725,35.9,78386.47,89.6,-0.02731,3e-05,4.14959]
[1777744868769,35.9,78386.43,89.6,-0.02731,3e-05,4.14969]
[1777744873804,35.9,78386.18,89.6,-0.02732,3e-05,4.15048]
[1777744878839,35.9,78387.23,89.6,-0.02729,3e-05,4.14698]
[1777744886895,35.9,78388.0,89.6,-0.02727,3e-05,4.1444]
[1777744892937,35.9,78387.38,89.6,-0.02727,3e-05,4.14385]
[1777744902735,35.9,78387.27,89.6,-0.02727,3e-05,4.14421]
[1777744910399,35.9,78387.69,89.6,-0.02726,3e-05,4.14282]
[1777744917105,35.9,78387.23,89.6,-0.02728,3e-05,4.14438]
[1777744926168,35.9,78388.26,89.6,-0.02725,3e-05,4.14099]
[1777744931202,35.9,78388.09,89.6,-0.02725,3e-05,4.14158]
[1777744939259,35.9,78388.06,89.6,-0.02725,3e-05,4.14174]
[1777744948322,35.9,78388.04,89.6,-0.02726,3e-05,4.14188]
[1777744953358,35.9,78388.15,89.6,-0.02724,3e-05,4.13896]
[1777744958395,35.9,78375.58,89.6,-0.02757,3e-05,4.18064]
[1777744963431,35.9,78371.78,89.6,-0.02767,3e-05,4.19298]
[1777744966712,35.9,78372.06,89.6,-0.02766,3e-05,4.19188]
[1777744968765,35.9,78371.99,89.6,-0.02766,3e-05,4.19203]
[1777744977808,35.9,78372.51,89.6,-0.02764,3e-05,4.18904]
[1777744977910,35.9,78372.51,89.6,-0.02764,3e-05,4.18891]
[1777744978246,35.9,78372.51,89.6,-0.02764,3e-05,4.18891]
[1777744978537,35.9,78372.62,89.6,-0.02764,3e-05,4.18917]
[1777744983571,35.9,78369.12,89.6,-0.02773,3e-05,4.20074]
[1777744986056,35.9,78368.89,89.6,-0.02774,3e-05,4.20147]
[1777744986163,35.9,78368.82,89.6,-0.02774,3e-05,4.20166]
[1777744991365,35.91,78367.46,89.6,-0.0278,3e-05,4.20922]
[1777744991628,35.91,78365.56,89.6,-0.02786,3e-05,4.21619]
[1777744996663,35.91,78363.73,89.6,-0.0279,3e-05,4.22204]
[1777745003712,35.91,78363.11,89.6,-0.02792,3e-05,4.2236]
[1777745008630,35.91,78363.12,89.6,-0.02792,3e-05,4.22341]
[1777745009154,35.91,78363.12,89.6,-0.02792,3e-05,4.22341]
[1777745017810,35.9,78361.19,89.6,-0.02794,3e-05,4.22632]
[1777745022845,35.9,78361.39,89.6,-0.02793,3e-05,4.2252]
[1777745028887,35.9,78362.12,89.6,-0.02791,3e-05,4.22221]
[1777745033922,35.9,78362.42,89.6,-0.0279,3e-05,4.22074]
[1777745039963,35.9,78362.43,89.6,-0.02789,3e-05,4.22013]
[1777745044999,35.9,78357.62,89.6,-0.02802,3e-05,4.23565]
[1777745054066,35.9,78357.84,89.6,-0.028,3e-05,4.23376]
[1777745059101,35.89,78353.84,89.6,-0.02811,3e-05,4.24653]
[1777745064135,35.89,78353.82,89.6,-0.0281,3e-05,4.24581]
[1777745069171,35.89,78353.89,89.6,-0.02809,3e-05,4.2448]
[1777745074206,35.89,78343.54,89.6,-0.02835,3e-05,4.27631]
[1777745079241,35.89,78343.06,89.6,-0.02836,3e-05,4.27688]
[1777745084276,35.88,78343.1,89.6,-0.02835,3e-05,4.2757]
[1777745092332,35.88,78343.06,89.6,-0.02834,3e-05,4.27422]
[1777745097367,35.88,78343.06,89.6,-0.02833,3e-05,4.27325]
[1777745102402,35.87,78344.7,89.6,-0.02828,3e-05,4.26674]
[1777745107437,35.87,78347.12,89.6,-0.0282,3e-05,4.25771]
[1777745112472,35.87,78347.6,89.6,-0.02818,3e-05,4.25519]
[1777745119270,35.87,78347.56,89.6,-0.02818,3e-05,4.25518]
[1777745128584,35.87,78344.72,89.6,-0.02824,3e-05,4.26268]
[1777745133620,35.86,78343.23,89.6,-0.02826,3e-05,4.26436]
[1777745139027,35.86,78343.23,89.6,-0.02826,3e-05,4.26376]
[1777745144696,35.86,78343.18,89.6,-0.02825,3e-05,4.2629]
[1777745149732,35.86,78342.85,89.6,-0.02825,3e-05,4.26329]
[1777745154767,35.86,78343.34,89.6,-0.02824,3e-05,4.26091]
[1777745160808,35.85,78343.22,89.6,-0.02823,3e-05,4.26046]
[1777745165843,35.85,78343.19,89.6,-0.02823,3e-05,4.25984]
[1777745170879,35.85,78344.43,89.6,-0.02819,3e-05,4.25495]
[1777745175914,35.85,78344.68,89.6,-0.02818,3e-05,4.25343]
[1777745181226,35.85,78344.45,89.6,-0.02818,3e-05,4.25368]
[1777745192212,35.85,78344.4,89.6,-0.02817,3e-05,4.25319]
[1777745199075,35.84,78338.96,89.6,-0.02829,3e-05,4.26711]
[1777745203494,35.84,78338.72,89.6,-0.02829,3e-05,4.26734]
[1777745210152,35.83,78338.79,89.6,-0.02826,3e-05,4.26292]
[1777745215621,35.83,78338.76,89.6,-0.02825,3e-05,4.26169]
[1777745221229,35.81,78338.46,89.6,-0.02821,3e-05,4.25678]
[1777745226264,35.81,78338.59,89.6,-0.02818,3e-05,4.25311]
[1777745231299,35.8,78338.59,89.6,-0.02815,3e-05,4.24992]
[1777745236334,35.79,78338.55,89.6,-0.02813,3e-05,4.24691]
[1777745241368,35.78,78344.4,89.6,-0.02795,3e-05,4.22413]
[1777745243444,35.78,78345.22,89.6,-0.02792,3e-05,4.22078]
[1777745243854,35.78,78344.78,89.6,-0.02793,3e-05,4.22168]
[1777745249424,35.77,78344.86,89.6,-0.0279,3e-05,4.21793]
[1777745254459,35.77,78339.97,89.6,-0.02799,3e-05,4.2289]
[1777745260502,35.76,78337.12,89.6,-0.02804,3e-05,4.23491]
[1777745265537,35.75,78337.44,89.6,-0.02801,3e-05,4.23083]
[1777745270571,35.74,78340.72,89.6,-0.0279,3e-05,4.2168]
[1777745275607,35.74,78341.23,89.6,-0.02786,3e-05,4.21225]
[1777745281270,35.73,78341.15,89.6,-0.02784,3e-05,4.20974]
[1777745286684,35.72,78339.57,89.6,-0.02785,3e-05,4.21122]
[1777745291719,35.72,78339.41,89.6,-0.02783,3e-05,4.20901]
[1777745296754,35.71,78339.3,89.6,-0.02782,3e-05,4.20666]
[1777745301789,35.7,78338.85,89.6,-0.02781,3e-05,4.20548]
[1777745311858,35.69,78338.92,89.6,-0.02775,3e-05,4.19732]
[1777745316894,35.68,78338.88,89.6,-0.02773,3e-05,4.19487]
[1777745321930,35.68,78335.87,89.6,-0.02779,3e-05,4.20245]
[1777745327972,35.67,78336.17,89.6,-0.02775,3e-05,4.19832]
[1777745333006,35.66,78336.07,89.6,-0.02774,3e-05,4.1961]
[1777745338520,35.66,78338.58,89.6,-0.02765,3e-05,4.18564]
[1777745344084,35.65,78340.11,89.6,-0.02759,3e-05,4.17716]
[1777745350126,35.65,78337.16,89.6,-0.02764,3e-05,4.18425]
[1777745355161,35.64,78335.47,89.6,-0.02767,3e-05,4.1875]
[1777745360437,35.63,78336.82,89.6,-0.02762,3e-05,4.181]
[1777745368252,35.62,78338.89,89.6,-0.02753,3e-05,4.16988]
[1777745373287,35.62,78336.7,89.6,-0.02755,3e-05,4.17235]
[1777745379329,35.61,78336.77,89.6,-0.02753,3e-05,4.16937]
[1777745388392,35.6,78337.2,89.6,-0.02749,3e-05,4.16391]
[1777745396449,35.6,78336.58,89.6,-0.02748,3e-05,4.16248]
[1777745401483,35.59,78333.35,89.6,-0.02755,3e-05,4.17114]
[1777745406519,35.58,78331.46,89.6,-0.02758,3e-05,4.17524]
[1777745411554,35.58,78331.45,89.6,-0.02756,3e-05,4.17305]
[1777745417605,35.57,78335.64,89.6,-0.02743,3e-05,4.15631]
[1777745422640,35.57,78340.05,89.6,-0.02729,3e-05,4.13959]
[1777745428572,35.57,78339.87,89.6,-0.02729,3e-05,4.13866]
[1777745433717,35.56,78339.95,89.6,-0.02725,3e-05,4.13313]
[1777745439759,35.55,78339.95,89.6,-0.02723,3e-05,4.13086]
[1777745445593,35.55,78337.9,89.6,-0.02727,3e-05,4.13658]
[1777745450836,35.54,78335.62,89.6,-0.02731,3e-05,4.14071]
[1777745458892,35.54,78336.07,89.6,-0.02727,3e-05,4.1361]
[1777745463927,35.53,78334.51,89.6,-0.0273,3e-05,4.13939]
[1777745469969,35.53,78333.98,89.6,-0.02729,3e-05,4.13884]
[1777745475007,35.52,78334.15,89.6,-0.02727,3e-05,4.13636]
[1777745485076,35.51,78334.1,89.6,-0.02725,3e-05,4.13278]
[1777745495152,35.5,78333.46,89.6,-0.02722,3e-05,4.12868]
[1777745500191,35.5,78332.17,89.6,-0.02724,3e-05,4.13119]
[1777745505227,35.49,78322.68,89.6,-0.02748,3e-05,4.16113]
[1777745511269,35.49,78319.22,89.6,-0.02755,3e-05,4.17015]
[1777745516304,35.48,78320.16,89.6,-0.02751,3e-05,4.16477]
[1777745521339,35.48,78321.77,89.6,-0.02745,3e-05,4.15719]
[1777745526374,35.47,78321.53,89.6,-0.02744,3e-05,4.15586]
[1777745531410,35.47,78322.25,89.6,-0.0274,3e-05,4.1513]
[1777745537453,35.46,78322.25,89.6,-0.02738,3e-05,4.14877]
[1777745542487,35.46,78322.25,89.6,-0.02737,3e-05,4.1467]
[1777745549537,35.45,78322.21,89.6,-0.02734,3e-05,4.14397]
[1777745555578,35.44,78322.28,89.6,-0.02731,3e-05,4.13873]
[1777745561621,35.44,78322.22,89.6,-0.02729,3e-05,4.13656]
[1777745567663,35.43,78322.21,89.6,-0.02727,3e-05,4.13425]
[1777745572698,35.43,78321.89,89.6,-0.02726,3e-05,4.13338]
[1777745578740,35.42,78328.11,89.6,-0.02708,3e-05,4.1103]
[1777745583775,35.42,78327.31,89.6,-0.02709,3e-05,4.11124]
[1777745591831,35.41,78327.35,89.6,-0.02706,3e-05,4.10834]
[1777745597873,35.41,78324.94,89.6,-0.02711,3e-05,4.11433]
[1777745606936,35.4,78325.19,89.6,-0.02708,3e-05,4.11035]
[1777745617006,35.39,78325.19,89.6,-0.02704,3e-05,4.10399]
[1777745623047,35.39,78324.78,89.6,-0.02703,3e-05,4.10333]
[1777745628082,35.38,78324.56,89.6,-0.02702,3e-05,4.10239]
[1777745636139,35.38,78320.4,89.6,-0.02711,3e-05,4.11367]
[1777745641174,35.37,78319.81,89.6,-0.02712,3e-05,4.11386]
[1777745649946,35.37,78320.18,89.6,-0.0271,3e-05,4.11191]
[1777745657285,35.36,78319.91,89.6,-0.02707,3e-05,4.10794]
[1777745671384,35.35,78319.96,89.6,-0.02701,3e-05,4.10044]
[1777745676419,35.34,78319.11,89.6,-0.02702,3e-05,4.1016]
[1777745681454,35.34,78319.48,89.6,-0.027,3e-05,4.0987]
[1777745690517,35.33,78319.51,89.6,-0.02698,3e-05,4.09566]
[1777745695552,35.33,78319.37,89.6,-0.02697,3e-05,4.09453]
[1777745701594,35.32,78319.39,89.6,-0.02695,3e-05,4.09255]
[1777745706629,35.32,78313.88,89.6,-0.02709,3e-05,4.10943]
[1777745711664,35.32,78312.04,89.6,-0.02712,3e-05,4.11385]
[1777745716699,35.31,78311.87,89.6,-0.02711,3e-05,4.11266]
[1777745721734,35.31,78311.79,89.6,-0.0271,3e-05,4.11116]
[1777745731804,35.3,78312.14,89.6,-0.02705,3e-05,4.10396]
[1777745741875,35.29,78312.14,89.6,-0.02702,3e-05,4.10062]
[1777745746910,35.29,78312.19,89.6,-0.02701,3e-05,4.0988]
[1777745751945,35.29,78313.98,89.6,-0.02695,3e-05,4.0912]
[1777745756980,35.28,78314.91,89.6,-0.02691,3e-05,4.08656]
[1777745762015,35.28,78318.46,89.6,-0.0268,3e-05,4.07323]
[1777745767049,35.27,78318.57,89.6,-0.02679,3e-05,4.07154]
[1777745772085,35.27,78318.41,89.6,-0.02678,3e-05,4.0708]
[1777745778270,35.27,78318.37,89.6,-0.02678,3e-05,4.07068]
[1777745786182,35.26,78318.38,89.6,-0.02676,3e-05,4.06729]
[1777745791218,35.26,78318.76,89.6,-0.02672,3e-05,4.06232]
[1777745793987,35.26,78318.87,89.6,-0.02672,3e-05,4.06173]
[1777745794239,35.26,78319.11,89.6,-0.02672,3e-05,4.06201]
[1777745799274,35.28,78325.93,89.6,-0.02659,3e-05,4.0458]
[1777745804308,35.29,78325.75,89.6,-0.02665,3e-05,4.05298]
[1777745806528,35.3,78324.01,89.6,-0.0267,3e-05,4.06007]
[1777745813120,35.31,78325.41,89.6,-0.02672,3e-05,4.0619]
[1777745813372,35.32,78325.37,89.6,-0.02675,3e-05,4.06591]
[1777745818358,35.32,78325.19,89.6,-0.02676,3e-05,4.06714]
[1777745818407,35.33,78324.64,89.6,-0.02679,3e-05,4.07152]
[1777745824522,35.33,78324.64,89.6,-0.02679,3e-05,4.07152]
[1777745824601,35.35,78324.9,89.6,-0.02685,3e-05,4.07826]
[1777745830324,35.35,78325.8,89.6,-0.02683,3e-05,4.0765]
[1777745830426,35.36,78325.8,89.6,-0.02685,3e-05,4.07896]
[1777745834797,35.36,78325.87,89.6,-0.02688,3e-05,4.08249]
[1777745834898,35.37,78325.87,89.6,-0.02689,3e-05,4.08374]
[1777745840391,35.37,78325.74,89.6,-0.0269,3e-05,4.08537]
[1777745840493,35.38,78325.74,89.6,-0.02692,3e-05,4.08773]
[1777745849720,35.38,78325.6,89.6,-0.02695,3e-05,4.0919]
[1777745849821,35.4,78325.6,89.6,-0.02701,3e-05,4.09921]
[1777745850659,35.4,78325.6,89.6,-0.02701,3e-05,4.09921]
[1777745850723,35.4,78325.6,89.6,-0.02701,3e-05,4.09977]
[1777745852369,35.4,78325.6,89.6,-0.02701,3e-05,4.09977]
[1777745852471,35.41,78325.6,89.6,-0.02702,3e-05,4.09961]
[1777745858687,35.42,78325.67,89.6,-0.02704,3e-05,4.10271]
[1777745871777,35.43,78325.83,89.6,-0.02709,3e-05,4.10927]
[1777745876813,35.44,78336.24,89.6,-0.02684,3e-05,4.07727]
[1777745881849,35.45,78339.65,89.6,-0.02677,3e-05,4.06895]
[1777745888897,35.46,78341.08,89.6,-0.02677,3e-05,4.06845]
[1777745893933,35.46,78338.24,89.6,-0.02686,3e-05,4.08088]
[1777745898968,35.47,78339.14,89.6,-0.02686,3e-05,4.08078]
[1777745905010,35.48,78340.36,89.6,-0.02686,3e-05,4.08013]
[1777745910045,35.49,78344.19,89.6,-0.02678,3e-05,4.07022]
[1777745915080,35.49,78357.22,89.6,-0.02644,3e-05,4.02756]
[1777745921121,35.5,78363.9,89.6,-0.0263,3e-05,4.00958]
[1777745926157,35.51,78371.97,89.6,-0.02611,3e-05,3.98658]
[1777745932199,35.52,78372.12,89.6,-0.02614,3e-05,3.9904]
[1777745937233,35.53,78372.02,89.6,-0.02617,3e-05,3.9943]
[1777745942269,35.54,78371.39,89.6,-0.02622,3e-05,3.99993]
[1777745948319,35.55,78371.39,89.6,-0.02625,3e-05,4.00347]
[1777745954353,35.56,78372.2,89.6,-0.02627,3e-05,4.00645]
[1777745959387,35.57,78373.04,89.6,-0.02628,3e-05,4.00724]
[1777745964423,35.58,78373.5,89.6,-0.02629,3e-05,4.00927]
[1777745969457,35.59,78368.91,89.6,-0.02644,3e-05,4.02781]
[1777745974499,35.59,78359.26,89.6,-0.0267,3e-05,4.06026]
[1777745979534,35.6,78358.08,89.6,-0.02676,3e-05,4.06726]
[1777745987590,35.61,78359.3,89.6,-0.02676,3e-05,4.06812]
[1777745994639,35.62,78359.58,89.6,-0.02679,3e-05,4.07137]
[1777745999673,35.63,78363.51,89.6,-0.02671,3e-05,4.06136]
[1777746010751,35.64,78363.83,89.6,-0.02675,3e-05,4.06682]
[1777746019414,35.65,78363.83,89.6,-0.02677,3e-05,4.06853]
[1777746025862,35.66,78363.83,89.6,-0.02682,3e-05,4.07523]
[1777746031904,35.67,78363.87,89.6,-0.02683,3e-05,4.07576]
[1777746037946,35.68,78363.55,89.6,-0.02686,3e-05,4.08002]
[1777746046002,35.69,78366.08,89.6,-0.02683,3e-05,4.07583]
[1777746051039,35.7,78371.2,89.6,-0.02671,3e-05,4.06168]
[1777746056074,35.7,78372.23,89.6,-0.02671,3e-05,4.06104]
[1777746061123,35.71,78373.24,89.6,-0.02669,3e-05,4.0594]
[1777746066144,35.72,78376.13,89.6,-0.02665,3e-05,4.05395]
[1777746071179,35.72,78380.41,89.6,-0.02656,3e-05,4.04284]
[1777746076214,35.73,78381.92,89.6,-0.02655,3e-05,4.04099]
[1777746081262,35.74,78387.62,89.6,-0.02642,3e-05,4.02554]
[1777746086298,35.75,78388.29,89.6,-0.02643,3e-05,4.0266]
[1777746093347,35.76,78388.27,89.6,-0.02645,3e-05,4.02865]
[1777746102397,35.76,78388.33,89.6,-0.02647,3e-05,4.03104]
[1777746108454,35.78,78383.48,89.6,-0.02665,3e-05,4.05396]
[1777746114496,35.79,78381.94,89.6,-0.02673,3e-05,4.06327]
[1777746120538,35.8,78373.15,89.6,-0.02699,3e-05,4.09581]
[1777746126579,35.81,78369.28,89.6,-0.02711,3e-05,4.11184]
[1777746136650,35.82,78369.85,89.6,-0.02714,3e-05,4.11528]
[1777746141685,35.83,78378.63,89.6,-0.02693,3e-05,4.08895]
[1777746146720,35.83,78379.32,89.6,-0.02693,3e-05,4.08959]
[1777746152762,35.84,78379.94,89.6,-0.02693,3e-05,4.08841]
[1777746158804,35.85,78379.76,89.6,-0.02696,3e-05,4.09242]
[1777746164847,35.86,78380.06,89.6,-0.02698,3e-05,4.09478]
[1777746169882,35.86,78380.17,89.6,-0.027,3e-05,4.09715]
[1777746175924,35.87,78380.18,89.6,-0.02702,3e-05,4.10035]
[1777746185994,35.88,78381.2,89.6,-0.02704,3e-05,4.10225]
[1777746194050,35.89,78381.44,89.6,-0.02706,3e-05,4.10562]
[1777746199087,35.9,78381.47,89.6,-0.02708,3e-05,4.10807]
[1777746210164,35.91,78381.66,89.6,-0.02712,3e-05,4.11292]
[1777746220234,35.93,78381.53,89.6,-0.02715,3e-05,4.11562]
[1777746226276,35.93,78381.54,89.6,-0.02717,3e-05,4.11843]
[1777746231311,35.94,78381.93,89.6,-0.02718,3e-05,4.11949]
[1777746239378,35.95,78381.86,89.6,-0.02721,3e-05,4.12343]
[1777746244413,35.95,78381.06,89.6,-0.02725,3e-05,4.12833]
[1777746250838,35.96,78381.2,89.6,-0.02726,3e-05,4.12965]
[1777746252897,35.96,78381.2,89.6,-0.02727,3e-05,4.13143]
[1777746252999,35.96,78381.2,89.6,-0.02728,3e-05,4.13187]
[1777746258060,35.97,78381.32,89.6,-0.02731,3e-05,4.1358]
[1777746265560,35.99,78381.38,89.6,-0.02737,3e-05,4.14415]
[1777746274622,36.02,78380.26,89.6,-0.02746,3e-05,4.15472]
[1777746279658,36.03,78367.53,89.6,-0.02785,3e-05,4.20228]
[1777746280951,36.03,78367.53,89.6,-0.02785,3e-05,4.20228]
[1777746281051,36.03,78366.76,89.6,-0.02788,3e-05,4.20682]
[1777746281566,36.03,78366.76,89.6,-0.02788,3e-05,4.20682]
[1777746281672,36.03,78366.69,89.6,-0.02789,3e-05,4.20736]
[1777746287714,36.05,78366.37,89.6,-0.02794,3e-05,4.21409]
[1777746292034,36.05,78366.18,89.6,-0.02796,3e-05,4.21659]
[1777746297784,36.07,78363.22,89.6,-0.0281,3e-05,4.23377]
[1777746302819,36.08,78363.65,89.6,-0.02812,3e-05,4.23678]
[1777746313896,36.1,78362.31,89.6,-0.02823,3e-05,4.25092]
[1777746323895,36.1,78362.31,89.6,-0.02823,3e-05,4.25092]
[1777746329035,36.12,78362.12,89.6,-0.02831,3e-05,4.26084]
[1777746336050,36.15,78365.8,89.6,-0.02827,3e-05,4.25484]
[1777746341034,36.15,78371.6,89.6,-0.02814,3e-05,4.23859]
[1777746341085,36.15,78371.56,89.6,-0.02814,3e-05,4.23955]
[1777746344696,36.15,78371.56,89.6,-0.02814,3e-05,4.23955]
[1777746345422,36.15,78371.56,89.6,-0.02814,3e-05,4.23955]
[1777746346070,36.16,78371.56,89.6,-0.02815,3e-05,4.24023]
[1777746346171,36.16,78371.56,89.6,-0.02815,3e-05,4.24041]
[1777746352162,36.17,78371.14,89.6,-0.0282,3e-05,4.2467]
[1777746352984,36.17,78371.14,89.6,-0.0282,3e-05,4.2467]
[1777746353169,36.17,78370.43,89.6,-0.02823,3e-05,4.24989]
[1777746353753,36.17,78370.43,89.6,-0.02823,3e-05,4.24989]
[1777746354175,36.17,78369.72,89.6,-0.02825,3e-05,4.25242]
[1777746362232,36.19,78369.79,89.6,-0.0283,3e-05,4.25851]
[1777746371295,36.2,78370.33,89.6,-0.02834,3e-05,4.2637]
[1777746379351,36.22,78370.4,89.6,-0.02839,3e-05,4.26964]
[1777746382651,36.22,78370.85,89.6,-0.02839,3e-05,4.26966]
[1777746382752,36.22,78370.85,89.6,-0.0284,3e-05,4.27118]
[1777746387370,36.23,78370.86,89.6,-0.0284,3e-05,4.27149]
[1777746387471,36.23,78370.86,89.6,-0.0284,3e-05,4.27161]
[1777746399491,36.25,78370.75,89.6,-0.02846,3e-05,4.27838]
[1777746404526,36.26,78370.62,89.6,-0.02849,3e-05,4.28253]
[1777746409561,36.26,78370.61,89.6,-0.02852,3e-05,4.28625]
[1777746415603,36.27,78370.68,89.6,-0.02856,3e-05,4.29037]
[1777746421645,36.28,78368.62,89.6,-0.02865,3e-05,4.30164]
[1777746429701,36.3,78367.1,89.6,-0.02873,3e-05,4.31236]
[1777746434736,36.31,78367.15,89.6,-0.02876,3e-05,4.31562]
[1777746440126,36.31,78367.24,89.6,-0.02878,3e-05,4.31804]
[1777746440227,36.32,78367.24,89.6,-0.02879,3e-05,4.31939]
[1777746441635,36.32,78367.24,89.6,-0.02879,3e-05,4.31939]
[1777746441737,36.32,78367.24,89.6,-0.02879,3e-05,4.31942]
[1777746448784,36.32,78367.24,89.6,-0.02879,3e-05,4.31942]
[1777746448812,36.33,78367.24,89.6,-0.02883,3e-05,4.3248]
[1777746450138,36.33,78367.24,89.6,-0.02883,3e-05,4.3248]
[1777746450176,36.33,78367.24,89.6,-0.02883,3e-05,4.32482]
[1777746455886,36.34,78367.27,89.6,-0.02885,3e-05,4.32605]
[1777746460938,36.34,78367.73,89.6,-0.02886,3e-05,4.32715]
[1777746466855,36.35,78367.16,89.6,-0.0289,3e-05,4.33304]
[1777746471998,36.36,78368.38,89.6,-0.0289,3e-05,4.33279]
[1777746477033,36.37,78369.47,89.6,-0.0289,3e-05,4.33238]
[1777746482068,36.38,78369.82,89.6,-0.02891,3e-05,4.33444]
[1777746489117,36.39,78369.92,89.6,-0.02895,3e-05,4.33861]
[1777746494152,36.4,78368.06,89.6,-0.02902,3e-05,4.34808]
[1777746502207,36.41,78368.04,89.6,-0.02906,3e-05,4.35308]
[1777746512278,36.42,78368.04,89.6,-0.0291,3e-05,4.35647]
[1777746521934,36.43,78367.74,89.6,-0.02912,3e-05,4.3593]
[1777746531410,36.45,78367.79,89.6,-0.02919,3e-05,4.36859]
[1777746538460,36.46,78367.98,89.6,-0.02922,3e-05,4.372]
[1777746543496,36.47,78370.43,89.6,-0.02918,3e-05,4.36658]
[1777746548531,36.47,78370.18,89.6,-0.02921,3e-05,4.37033]
[1777746558601,36.49,78370.61,89.6,-0.02924,3e-05,4.37455]
[1777746564479,36.49,78370.43,89.6,-0.02926,3e-05,4.37741]
[1777746570685,36.5,78370.48,89.6,-0.0293,3e-05,4.38166]
[1777746575719,36.51,78370.41,89.6,-0.0293,3e-05,4.38194]
[1777746576773,36.51,78370.41,89.6,-0.0293,3e-05,4.38194]
[1777746576874,36.51,78370.41,89.6,-0.02931,3e-05,4.38248]
[1777746582468,36.51,78372.07,89.6,-0.02926,3e-05,4.37631]
[1777746586703,36.51,78387.22,89.6,-0.02884,3e-05,4.32489]
[1777746592839,36.51,78387.33,89.6,-0.02884,3e-05,4.32447]
[1777746600895,36.51,78387.04,89.6,-0.02884,3e-05,4.32547]
[1777746609959,36.51,78387.0,89.6,-0.02885,3e-05,4.32573]
[1777746617007,36.51,78386.92,89.6,-0.02885,3e-05,4.32621]
[1777746624057,36.51,78386.88,89.6,-0.02885,3e-05,4.32659]
[1777746626019,36.51,78386.88,89.6,-0.02885,3e-05,4.32659]
[1777746626071,36.51,78386.95,89.6,-0.02885,3e-05,4.32644]
[1777746632113,36.52,78387.45,89.6,-0.02885,3e-05,4.32622]
[1777746634626,36.52,78387.45,89.6,-0.02885,3e-05,4.32622]
[1777746634726,36.52,78387.51,89.6,-0.02886,3e-05,4.3274]
[1777746635677,36.52,78387.51,89.6,-0.02886,3e-05,4.3274]
[1777746635778,36.52,78388.88,89.6,-0.02883,3e-05,4.32283]
[1777746636609,36.52,78388.88,89.6,-0.02883,3e-05,4.32283]
[1777746636646,36.52,78390.05,89.6,-0.0288,3e-05,4.3196]
[1777746639365,36.52,78390.09,89.6,-0.0288,3e-05,4.31958]
[1777746639466,36.53,78390.09,89.6,-0.0288,3e-05,4.31964]
[1777746640079,36.53,78390.09,89.6,-0.0288,3e-05,4.31964]
[1777746640169,36.53,78390.05,89.6,-0.02881,3e-05,4.32049]
[1777746645204,36.53,78392.25,89.6,-0.02875,3e-05,4.31341]
[1777746650240,36.53,78392.71,89.6,-0.02874,3e-05,4.31223]
[1777746655275,36.53,78392.75,89.6,-0.02874,3e-05,4.31246]
[1777746660310,36.53,78392.71,89.6,-0.02875,3e-05,4.31295]
[1777746666042,36.53,78392.75,89.6,-0.02874,3e-05,4.31289]
[1777746671387,36.53,78392.75,89.6,-0.02875,3e-05,4.31359]
[1777746676422,36.53,78392.82,89.6,-0.02875,3e-05,4.3137]
[1777746681457,36.53,78392.82,89.6,-0.02875,3e-05,4.31405]
[1777746688548,36.53,78392.86,89.6,-0.02876,3e-05,4.31418]
[1777746695554,36.54,78392.86,89.6,-0.02874,3e-05,4.31219]
[1777746702604,36.54,78392.95,89.6,-0.02875,3e-05,4.31237]
[1777746711667,36.54,78393.33,89.6,-0.02874,3e-05,4.31172]
[1777746717314,36.54,78394.5,89.6,-0.02871,3e-05,4.30808]
[1777746719794,36.54,78413.68,89.6,-0.02819,3e-05,4.24393]
[1777746720554,36.54,78413.46,89.6,-0.02819,3e-05,4.24445]
[1777746725765,36.54,78414.89,89.6,-0.02815,3e-05,4.23885]
[1777746730800,36.53,78429.75,89.6,-0.02774,3e-05,4.18876]
[1777746735835,36.53,78437.22,89.6,-0.02754,3e-05,4.16362]
[1777746740870,36.53,78434.21,89.6,-0.02762,3e-05,4.17297]
[1777746745905,36.53,78434.21,89.6,-0.02761,3e-05,4.17234]
[1777746750940,36.53,78433.85,89.6,-0.02761,3e-05,4.17288]
[1777746755975,36.53,78433.58,89.6,-0.0276,3e-05,4.17053]
[1777746763024,36.52,78433.65,89.6,-0.02759,3e-05,4.16945]
[1777746777122,36.52,78433.69,89.6,-0.02758,3e-05,4.16767]
[1777746782157,36.52,78433.64,89.6,-0.02758,3e-05,4.16732]
[1777746789205,36.52,78435.68,89.6,-0.02752,3e-05,4.1602]
[1777746794705,36.52,78436.04,89.6,-0.02751,3e-05,4.15885]
[1777746800090,36.52,78436.15,89.6,-0.0275,3e-05,4.1583]
[1777746808339,36.52,78438.98,89.6,-0.02743,3e-05,4.14876]
[1777746813374,36.52,78450.66,89.6,-0.0271,3e-05,4.10821]
[1777746818409,36.52,78444.95,89.6,-0.02726,3e-05,4.12696]
[1777746825280,36.52,78444.87,89.6,-0.02726,3e-05,4.12733]
[1777746830495,36.52,78444.59,89.6,-0.02727,3e-05,4.12849]
[1777746835531,36.52,78444.2,89.6,-0.02728,3e-05,4.12992]
[1777746841573,36.52,78444.83,89.6,-0.02726,3e-05,4.12806]
[1777746847021,36.52,78444.51,89.6,-0.02727,3e-05,4.12921]
[1777746856678,36.52,78439.98,89.6,-0.0274,3e-05,4.14442]
[1777746861713,36.52,78436.35,89.6,-0.02749,3e-05,4.1563]
[1777746866748,36.52,78435.05,89.6,-0.02753,3e-05,4.16051]
[1777746871783,36.52,78435.16,89.6,-0.02751,3e-05,4.15748]
[1777746879842,36.52,78436.1,89.6,-0.02748,3e-05,4.15437]
[1777746885883,36.52,78435.88,89.6,-0.02749,3e-05,4.1551]
[1777746891925,36.52,78435.51,89.6,-0.0275,3e-05,4.15632]
[1777746896960,36.52,78435.59,89.6,-0.02749,3e-05,4.15606]
[1777746901998,36.52,78436.86,89.6,-0.02746,3e-05,4.15192]
[1777746912071,36.52,78436.79,89.6,-0.02746,3e-05,4.15222]
[1777746917106,36.52,78436.62,89.6,-0.02747,3e-05,4.1528]
[1777746923148,36.52,78436.24,89.6,-0.02748,3e-05,4.15407]
[1777746929190,36.52,78435.56,89.6,-0.0275,3e-05,4.1563]
[1777746935232,36.52,78435.77,89.6,-0.02747,3e-05,4.153]
[1777746940267,36.52,78436.36,89.6,-0.02746,3e-05,4.15109]
[1777746945302,36.52,78436.61,89.6,-0.02745,3e-05,4.15032]
[1777746951344,36.52,78436.45,89.6,-0.02746,3e-05,4.1509]
[1777746956379,36.52,78435.85,89.6,-0.02747,3e-05,4.15289]
[1777746964437,36.52,78442.56,89.6,-0.0273,3e-05,4.13103]
[1777746969472,36.52,78442.81,89.6,-0.02729,3e-05,4.13044]
[1777746980549,36.52,78442.84,89.6,-0.0273,3e-05,4.13082]
[1777746986590,36.52,78442.77,89.6,-0.0273,3e-05,4.13128]
[1777746992633,36.52,78443.06,89.6,-0.02728,3e-05,4.12797]
[1777746997700,36.52,78443.02,89.6,-0.02728,3e-05,4.12828]
[1777747004717,36.53,78442.86,89.6,-0.02729,3e-05,4.12914]
[1777747009752,36.53,78441.82,89.6,-0.02732,3e-05,4.13272]
[1777747018815,36.53,78441.43,89.6,-0.02733,3e-05,4.13431]
[1777747024856,36.53,78441.62,89.6,-0.02732,3e-05,4.13389]
[1777747029892,36.53,78441.66,89.6,-0.02733,3e-05,4.13394]
[1777747037948,36.53,78436.26,89.6,-0.02747,3e-05,4.15168]
[1777747044395,36.53,78435.01,89.6,-0.0275,3e-05,4.15574]
[1777747050032,36.53,78435.8,89.6,-0.02748,3e-05,4.153]
[1777747057081,36.53,78435.55,89.6,-0.02747,3e-05,4.15109]
[1777747063822,36.53,78436.0,89.6,-0.02746,3e-05,4.14955]
[1777747074199,36.53,78434.61,89.6,-0.02749,3e-05,4.15377]
[1777747080242,36.53,78434.88,89.6,-0.02748,3e-05,4.15272]
[1777747086288,36.53,78435.68,89.6,-0.02746,3e-05,4.14995]
[1777747091324,36.52,78435.53,89.6,-0.02746,3e-05,4.15032]
[1777747098372,36.52,78436.1,89.6,-0.02745,3e-05,4.14829]
[1777747105420,36.52,78435.97,89.6,-0.02745,3e-05,4.14856]
[1777747110456,36.52,78436.02,89.6,-0.02745,3e-05,4.14828]
[1777747119518,36.52,78435.93,89.6,-0.02743,3e-05,4.14577]
[1777747124554,36.52,78435.74,89.6,-0.02743,3e-05,4.14629]
[1777747131778,36.52,78435.74,89.6,-0.02743,3e-05,4.14629]
[1777747139659,36.52,78435.49,89.6,-0.02744,3e-05,4.1468]
[1777747145791,36.52,78435.54,89.6,-0.02744,3e-05,4.14657]
[1777747151743,36.52,78434.71,89.6,-0.02746,3e-05,4.14909]
[1777747156778,36.52,78421.23,89.6,-0.02781,3e-05,4.19309]
[1777747161813,36.52,78421.64,89.6,-0.0278,3e-05,4.19118]
[1777747167865,36.52,78420.85,89.6,-0.02781,3e-05,4.19308]
[1777747172900,36.52,78421.54,89.6,-0.02777,3e-05,4.18755]
[1777747179042,36.52,78421.54,89.6,-0.02777,3e-05,4.18703]
[1777747184077,36.51,78421.47,89.6,-0.02777,3e-05,4.18686]
[1777747191028,36.51,78420.67,89.6,-0.02778,3e-05,4.18801]
[1777747196073,36.51,78419.23,89.6,-0.02781,3e-05,4.19206]
[1777747201108,36.51,78417.67,89.6,-0.02785,3e-05,4.1965]
[1777747206143,36.51,78418.93,89.6,-0.02781,3e-05,4.19163]
[1777747211178,36.5,78418.42,89.6,-0.02781,3e-05,4.19265]
[1777747219234,36.5,78418.39,89.6,-0.02781,3e-05,4.1917]
[1777747229304,36.5,78418.39,89.6,-0.0278,3e-05,4.19051]
[1777747239374,36.5,78418.39,89.6,-0.02777,3e-05,4.1868]
[1777747244409,36.49,78418.67,89.6,-0.02776,3e-05,4.1854]
[1777747250451,36.49,78418.7,89.6,-0.02776,3e-05,4.18475]
[1777747260521,36.49,78415.72,89.6,-0.02783,3e-05,4.19369]
[1777747265556,36.49,78415.76,89.6,-0.02782,3e-05,4.19308]
[1777747274619,36.49,78415.07,89.6,-0.02784,3e-05,4.1945]
[1777747279654,36.49,78425.79,89.6,-0.02755,3e-05,4.15878]
[1777747284689,36.49,78426.22,89.6,-0.02753,3e-05,4.15717]
[1777747289724,36.49,78425.05,89.6,-0.02756,3e-05,4.16085]
[1777747294758,36.49,78414.9,89.6,-0.02782,3e-05,4.19141]
[1777747299794,36.48,78415.27,89.6,-0.0278,3e-05,4.18972]
[1777747304829,36.48,78415.2,89.6,-0.0278,3e-05,4.18948]
[1777747310549,36.48,78414.15,89.6,-0.02782,3e-05,4.19256]
[1777747318927,36.48,78414.6,89.6,-0.0278,3e-05,4.19007]
[1777747323962,36.48,78413.9,89.6,-0.02782,3e-05,4.19186]
[1777747328997,36.48,78414.0,89.6,-0.02781,3e-05,4.19104]
[1777747343098,36.47,78414.0,89.6,-0.0278,3e-05,4.18969]
[1777747348132,36.47,78413.57,89.6,-0.02781,3e-05,4.1906]
[1777747354177,36.47,78413.53,89.6,-0.02779,3e-05,4.18749]
[1777747361253,36.47,78413.46,89.6,-0.02779,3e-05,4.18703]
[1777747366288,36.47,78413.64,89.6,-0.02778,3e-05,4.18593]
[1777747371325,36.47,78413.08,89.6,-0.02779,3e-05,4.18728]
[1777747376360,36.47,78410.15,89.6,-0.02786,3e-05,4.19638]
[1777747384416,36.46,78409.87,89.6,-0.02786,3e-05,4.1964]
[1777747389451,36.46,78408.44,89.6,-0.0279,3e-05,4.20058]
[1777747395493,36.46,78407.41,89.6,-0.02792,3e-05,4.20329]
[1777747402542,36.46,78407.77,89.6,-0.0279,3e-05,4.20121]
[1777747409590,36.46,78407.8,89.6,-0.02789,3e-05,4.20028]
[1777747416640,36.45,78407.62,89.6,-0.02788,3e-05,4.19743]
[1777747423688,36.45,78407.42,89.6,-0.02787,3e-05,4.19727]
[1777747433759,36.45,78407.42,89.6,-0.02787,3e-05,4.19611]
[1777747440808,36.45,78407.45,89.6,-0.02786,3e-05,4.19522]
[1777747445842,36.45,78408.79,89.6,-0.02782,3e-05,4.19012]
[1777747451885,36.44,78408.88,89.6,-0.02781,3e-05,4.1891]
[1777747456920,36.44,78408.71,89.6,-0.02781,3e-05,4.18901]
[1777747461959,36.44,78410.17,89.6,-0.02776,3e-05,4.1835]
[1777747469008,36.44,78410.53,89.6,-0.02775,3e-05,4.1814]
[1777747477064,36.44,78409.88,89.6,-0.02774,3e-05,4.17984]
[1777747483106,36.43,78410.42,89.6,-0.02772,3e-05,4.1772]
[1777747491161,36.43,78409.51,89.6,-0.02773,3e-05,4.17901]
[1777747500771,36.43,78409.48,89.6,-0.02773,3e-05,4.17879]
[1777747506267,36.43,78408.86,89.6,-0.02773,3e-05,4.1788]
[1777747517505,36.42,78408.9,89.6,-0.02773,3e-05,4.17809]
[1777747526410,36.42,78407.9,89.6,-0.02773,3e-05,4.17921]
[1777747533459,36.42,78407.05,89.6,-0.02773,3e-05,4.17856]
[1777747538495,36.42,78407.3,89.6,-0.02772,3e-05,4.1772]
[1777747543534,36.41,78407.27,89.6,-0.02772,3e-05,4.17681]
[1777747550583,36.41,78407.21,89.6,-0.02772,3e-05,4.17635]
[1777747555920,36.41,78407.21,89.6,-0.02771,3e-05,4.17598]
[1777747561659,36.41,78407.2,89.6,-0.02771,3e-05,4.17538]
[1777747566695,36.41,78411.86,89.6,-0.02758,3e-05,4.15964]
[1777747571730,36.41,78425.04,89.6,-0.02723,3e-05,4.11629]
[1777747576765,36.41,78432.87,89.6,-0.02703,3e-05,4.09095]
[1777747581800,36.41,78432.98,89.6,-0.02703,3e-05,4.09082]
[1777747586835,36.41,78432.49,89.6,-0.02704,3e-05,4.09259]
[1777747591870,36.41,78432.55,89.6,-0.02702,3e-05,4.08994]
[1777747596905,36.41,78431.99,89.6,-0.02704,3e-05,4.09189]
[1777747602878,36.41,78432.21,89.6,-0.02704,3e-05,4.09133]
[1777747612012,36.41,78432.28,89.6,-0.02704,3e-05,4.09173]
[1777747618054,36.41,78427.14,89.6,-0.02718,3e-05,4.10886]
[1777747623089,36.41,78431.91,89.6,-0.02705,3e-05,4.09355]
[1777747628125,36.42,78434.95,89.6,-0.02698,3e-05,4.08408]
[1777747633160,36.42,78435.04,89.6,-0.02698,3e-05,4.08423]
[1777747639908,36.42,78434.72,89.6,-0.02699,3e-05,4.08553]
[1777747646251,36.42,78435.87,89.6,-0.02697,3e-05,4.08267]
[1777747651962,36.42,78435.87,89.6,-0.02697,3e-05,4.08302]
[1777747657237,36.42,78435.8,89.6,-0.02696,3e-05,4.08119]
[1777747667758,36.42,78435.94,89.6,-0.02696,3e-05,4.08114]
[1777747675125,36.42,78435.94,89.6,-0.02696,3e-05,4.08178]
[1777747681498,36.43,78436.01,89.6,-0.02696,3e-05,4.08194]
[1777747686533,36.43,78439.32,89.6,-0.02688,3e-05,4.07134]
[1777747691568,36.43,78439.75,89.6,-0.02687,3e-05,4.0701]
[1777747698541,36.43,78439.75,89.6,-0.02687,3e-05,4.07019]
[1777747707681,36.43,78439.21,89.6,-0.02688,3e-05,4.07208]
[1777747712716,36.43,78439.1,89.6,-0.02687,3e-05,4.06984]
[1777747717751,36.43,78438.58,89.6,-0.02688,3e-05,4.07149]
[1777747722786,36.43,78439.04,89.6,-0.02687,3e-05,4.06996]
[1777747727821,36.43,78438.01,89.6,-0.0269,3e-05,4.07323]
[1777747732855,36.43,78436.95,89.6,-0.02693,3e-05,4.07656]
[1777747741919,36.43,78436.6,89.6,-0.02693,3e-05,4.07749]
[1777747750982,36.42,78436.78,89.6,-0.02693,3e-05,4.07665]
[1777747758031,36.42,78436.95,89.6,-0.02692,3e-05,4.07594]
[1777747766087,36.42,78437.08,89.6,-0.02692,3e-05,4.07537]
[1777747772129,36.42,78436.53,89.6,-0.02691,3e-05,4.07451]
[1777747781192,36.42,78437.9,89.6,-0.02688,3e-05,4.0701]
[1777747793275,36.42,78437.34,89.6,-0.02689,3e-05,4.07205]
[1777747801332,36.42,78437.72,89.6,-0.02689,3e-05,4.07108]
[1777747807373,36.43,78438.23,89.6,-0.02688,3e-05,4.06973]
[1777747813416,36.43,78438.33,89.6,-0.02688,3e-05,4.06969]
[1777747818451,36.43,78438.43,89.6,-0.02687,3e-05,4.06958]
[1777747823486,36.43,78441.01,89.6,-0.02681,3e-05,4.06145]
[1777747831542,36.43,78441.23,89.6,-0.02679,3e-05,4.05855]
[1777747836577,36.43,78450.32,89.6,-0.02656,3e-05,4.02971]
[1777747842618,36.43,78450.46,89.6,-0.02656,3e-05,4.02996]
[1777747848661,36.43,78450.42,89.6,-0.02657,3e-05,4.03084]
[1777747856717,36.44,78450.26,89.6,-0.02658,3e-05,4.03244]
[1777747861755,36.44,78448.97,89.6,-0.02662,3e-05,4.03726]
[1777747866788,36.44,78449.18,89.6,-0.02662,3e-05,4.03726]
[1777747876858,36.44,78449.18,89.6,-0.02663,3e-05,4.0386]
[1777747881893,36.44,78449.08,89.6,-0.02664,3e-05,4.03961]
[1777747886928,36.45,78449.79,89.6,-0.02662,3e-05,4.03801]
[1777747891963,36.45,78449.59,89.6,-0.02662,3e-05,4.03678]
[1777747899012,36.45,78449.55,89.6,-0.02663,3e-05,4.0379]
[1777747908075,36.45,78449.66,89.6,-0.02664,3e-05,4.03882]
[1777747913110,36.45,78449.45,89.6,-0.02665,3e-05,4.04019]
[1777747918146,36.46,78449.62,89.6,-0.02665,3e-05,4.04034]
[1777747924187,36.46,78449.82,89.6,-0.02665,3e-05,4.04053]
[1777747930228,36.46,78449.36,89.6,-0.02667,3e-05,4.04284]
[1777747936271,36.46,78447.74,89.6,-0.02672,3e-05,4.04886]
[1777747941306,36.46,78443.87,89.6,-0.02682,3e-05,4.06192]
[1777747946341,36.47,78444.73,89.6,-0.0268,3e-05,4.05968]
[1777747951593,36.47,78444.8,89.6,-0.0268,3e-05,4.06003]
[1777747957117,36.47,78444.61,89.6,-0.0268,3e-05,4.05867]
[1777747962453,36.47,78445.19,89.6,-0.02679,3e-05,4.05768]
[1777747967488,36.47,78449.46,89.6,-0.02669,3e-05,4.04467]
[1777747975544,36.48,78449.07,89.6,-0.02671,3e-05,4.04713]
[1777747980579,36.48,78449.0,89.6,-0.02671,3e-05,4.04809]
[1777747990649,36.48,78449.11,89.6,-0.02672,3e-05,4.04917]
[1777747997698,36.48,78449.18,89.6,-0.02673,3e-05,4.04994]
[1777748002733,36.48,78450.64,89.6,-0.0267,3e-05,4.04595]
[1777748007769,36.49,78462.32,89.6,-0.0264,3e-05,4.00936]
[1777748012803,36.49,78469.86,89.6,-0.0262,3e-05,3.9839]
[1777748015938,36.49,78470.36,89.6,-0.02619,3e-05,3.9828]
[1777748015947,36.49,78470.25,89.6,-0.0262,3e-05,3.98339]
[1777748021004,36.5,78473.15,89.6,-0.02615,3e-05,3.97765]
[1777748025993,36.51,78480.01,89.6,-0.02601,3e-05,3.9603]
[1777748026032,36.51,78476.49,89.6,-0.02611,3e-05,3.97234]
[1777748031938,36.52,78474.56,89.6,-0.02617,3e-05,3.9798]
[1777748036530,36.52,78472.44,89.6,-0.02623,3e-05,3.98739]
[1777748044026,36.53,78470.0,89.6,-0.02632,3e-05,3.99929]
[1777748053089,36.54,78469.47,89.6,-0.02638,3e-05,4.00592]
[1777748061146,36.55,78470.08,89.6,-0.02639,3e-05,4.00827]
[1777748066553,36.55,78470.08,89.6,-0.02639,3e-05,4.00827]
[1777748067513,36.56,78470.08,89.6,-0.02642,3e-05,4.01146]
[1777748071041,36.56,78470.08,89.6,-0.02642,3e-05,4.01199]
[1777748074112,36.56,78470.08,89.6,-0.02641,3e-05,4.00985]
[1777748076050,36.57,78470.08,89.6,-0.02642,3e-05,4.01143]
[1777748088334,36.58,78470.72,89.6,-0.02646,3e-05,4.01591]
[1777748094377,36.59,78470.76,89.6,-0.02648,3e-05,4.01885]
[1777748102473,36.59,78470.79,89.6,-0.02649,3e-05,4.01926]
[1777748103195,36.59,78470.79,89.6,-0.02649,3e-05,4.01926]
[1777748103918,36.6,78470.97,89.6,-0.02651,3e-05,4.02276]
[1777748109482,36.61,78471.11,89.6,-0.02653,3e-05,4.02507]
[1777748114517,36.62,78468.64,89.6,-0.02662,3e-05,4.03617]
[1777748119552,36.62,78460.85,89.6,-0.02684,3e-05,4.06368]
[1777748124588,36.63,78460.92,89.6,-0.02686,3e-05,4.06586]
[1777748129623,36.63,78463.73,89.6,-0.0268,3e-05,4.05921]
[1777748134658,36.64,78463.86,89.6,-0.0268,3e-05,4.05862]
[1777748141707,36.65,78464.64,89.6,-0.02681,3e-05,4.05948]
[1777748146742,36.65,78464.6,89.6,-0.02683,3e-05,4.06198]
[1777748151778,36.66,78464.79,89.6,-0.02684,3e-05,4.06371]
[1777748161861,36.66,78464.4,89.6,-0.02686,3e-05,4.06543]
[1777748168897,36.67,78464.13,89.6,-0.0269,3e-05,4.07089]
[1777748171054,36.67,78464.13,89.6,-0.0269,3e-05,4.07096]
[1777748178967,36.68,78464.13,89.6,-0.02693,3e-05,4.07458]
[1777748186057,36.68,78464.13,89.6,-0.02693,3e-05,4.07458]
[1777748191076,36.69,78464.1,89.6,-0.02696,3e-05,4.07788]
[1777748191338,36.69,78464.1,89.6,-0.02696,3e-05,4.07788]
[1777748192476,36.69,78464.1,89.6,-0.02694,3e-05,4.07538]
[1777748193916,36.69,78470.57,89.6,-0.02677,3e-05,4.05473]
[1777748196029,36.69,78470.68,89.6,-0.02678,3e-05,4.05494]
[1777748201121,36.7,78470.95,89.6,-0.02679,3e-05,4.05647]
[1777748206813,36.7,78471.05,89.6,-0.02679,3e-05,4.0566]
[1777748207392,36.7,78471.05,89.6,-0.02679,3e-05,4.0566]
[1777748214213,36.71,78473.69,89.6,-0.02676,3e-05,4.0536]
[1777748219248,36.72,78473.31,89.6,-0.02679,3e-05,4.05705]
[1777748220953,36.72,78473.31,89.6,-0.02679,3e-05,4.05705]
[1777748226297,36.72,78473.31,89.6,-0.0268,3e-05,4.05818]
[1777748231332,36.72,78473.44,89.6,-0.0268,3e-05,4.05801]
[1777748237374,36.72,78474.12,89.6,-0.02678,3e-05,4.05613]
[1777748243416,36.72,78474.13,89.6,-0.02679,3e-05,4.05638]
[1777748248451,36.72,78474.1,89.6,-0.02679,3e-05,4.0567]
[1777748254494,36.72,78473.94,89.6,-0.02678,3e-05,4.05488]
[1777748260536,36.72,78474.07,89.6,-0.02678,3e-05,4.05472]
[1777748271613,36.72,78474.01,89.6,-0.02678,3e-05,4.05537]
[1777748276648,36.72,78473.55,89.6,-0.0268,3e-05,4.05704]
[1777748281683,36.73,78473.59,89.6,-0.0268,3e-05,4.05709]
[1777748286718,36.73,78473.19,89.6,-0.02681,3e-05,4.05854]
[1777748292760,36.73,78472.81,89.6,-0.02682,3e-05,4.05998]
[1777748297795,36.73,78472.85,89.6,-0.02682,3e-05,4.06]
[1777748302817,36.73,78472.71,89.6,-0.02682,3e-05,4.06055]
[1777748308641,36.73,78472.78,89.6,-0.02682,3e-05,4.06052]
[1777748315921,36.73,78472.64,89.6,-0.02681,3e-05,4.05868]
[1777748323976,36.73,78465.34,89.6,-0.027,3e-05,4.08241]
[1777748335055,36.73,78461.01,89.6,-0.02711,3e-05,4.09608]
[1777748341097,36.73,78461.09,89.6,-0.02711,3e-05,4.09569]
[1777748346132,36.73,78461.02,89.6,-0.02711,3e-05,4.09584]
[1777748352174,36.73,78461.14,89.6,-0.02711,3e-05,4.0954]
[1777748358215,36.73,78460.87,89.6,-0.02712,3e-05,4.09625]
[1777748370142,36.73,78460.83,89.6,-0.02712,3e-05,4.09638]
[1777748378356,36.73,78460.59,89.6,-0.02711,3e-05,4.09466]
[1777748383939,36.73,78460.62,89.6,-0.02711,3e-05,4.09458]
[1777748390440,36.73,78460.37,89.6,-0.02712,3e-05,4.09557]
[1777748395475,36.73,78460.32,89.6,-0.02712,3e-05,4.09583]
[1777748401517,36.73,78462.05,89.6,-0.02707,3e-05,4.09037]
[1777748406552,36.73,78462.15,89.6,-0.02707,3e-05,4.09021]
[1777748412161,36.73,78462.12,89.6,-0.02707,3e-05,4.09043]
[1777748417629,36.73,78462.64,89.6,-0.02706,3e-05,4.08897]
[1777748427699,36.73,78463.1,89.6,-0.02705,3e-05,4.08784]
[1777748433741,36.73,78463.09,89.6,-0.02704,3e-05,4.08547]
[1777748438775,36.73,78462.9,89.6,-0.02704,3e-05,4.08626]
[1777748447839,36.73,78455.07,89.6,-0.02725,3e-05,4.11158]
[1777748453881,36.73,78454.96,89.6,-0.02725,3e-05,4.11182]
[1777748461937,36.73,78454.29,89.6,-0.02727,3e-05,4.11382]
[1777748466972,36.73,78453.47,89.6,-0.02729,3e-05,4.11633]
[1777748468813,36.73,78453.38,89.6,-0.02729,3e-05,4.11659]
[1777748475034,36.73,78442.18,89.6,-0.0276,3e-05,4.15478]
[1777748481078,36.74,78443.23,89.6,-0.02758,3e-05,4.15316]
[1777748486113,36.74,78442.38,89.6,-0.02762,3e-05,4.15747]
[1777748493162,36.75,78441.82,89.6,-0.02764,3e-05,4.15885]
[1777748498197,36.75,78442.26,89.6,-0.02764,3e-05,4.15899]
[1777748504239,36.76,78440.96,89.6,-0.02769,3e-05,4.16513]
[1777748509274,36.76,78440.86,89.6,-0.0277,3e-05,4.16704]
[1777748512364,36.76,78440.9,89.6,-0.0277,3e-05,4.16722]
[1777748518529,36.76,78440.9,89.6,-0.02771,3e-05,4.16779]
[1777748528407,36.76,78441.19,89.6,-0.02769,3e-05,4.16593]
[1777748533442,36.76,78441.29,89.6,-0.02769,3e-05,4.16535]
[1777748539484,36.76,78441.36,89.6,-0.02768,3e-05,4.16484]
[1777748546534,36.76,78441.55,89.6,-0.02768,3e-05,4.16391]
[1777748551568,36.76,78441.67,89.6,-0.02765,3e-05,4.16069]
[1777748556602,36.76,78442.47,89.6,-0.02763,3e-05,4.15791]
[1777748561638,36.76,78443.38,89.6,-0.02761,3e-05,4.15479]
[1777748567679,36.76,78443.2,89.6,-0.02761,3e-05,4.15522]
[1777748574729,36.76,78443.08,89.6,-0.02761,3e-05,4.15543]
[1777748580771,36.76,78443.17,89.6,-0.02761,3e-05,4.15496]
[1777748586813,36.76,78445.47,89.6,-0.02755,3e-05,4.14738]
[1777748592855,36.76,78445.76,89.6,-0.02754,3e-05,4.14635]
[1777748599904,36.76,78448.33,89.6,-0.02747,3e-05,4.1379]
[1777748604939,36.76,78451.09,89.6,-0.0274,3e-05,4.12893]
[1777748610981,36.76,78452.54,89.6,-0.02736,3e-05,4.12431]
[1777748613561,36.76,78452.54,89.6,-0.02736,3e-05,4.12431]
[1777748619037,36.76,78455.9,89.6,-0.02726,3e-05,4.11107]
[1777748624072,36.76,78455.79,89.6,-0.02726,3e-05,4.11157]
[1777748629107,36.76,78455.71,89.6,-0.02727,3e-05,4.11196]
[1777748639177,36.76,78458.42,89.6,-0.0272,3e-05,4.1035]
[1777748644212,36.76,78456.64,89.6,-0.02724,3e-05,4.10934]
[1777748650254,36.76,78455.55,89.6,-0.02727,3e-05,4.11293]
[1777748657638,36.76,78456.01,89.6,-0.02726,3e-05,4.11144]
[1777748667374,36.76,78455.23,89.6,-0.02728,3e-05,4.11409]
[1777748673418,36.76,78455.68,89.6,-0.02725,3e-05,4.11005]
[1777748678453,36.76,78447.82,89.6,-0.02746,3e-05,4.13547]
[1777748686510,36.76,78447.42,89.6,-0.02747,3e-05,4.13648]
[1777748695735,36.76,78447.42,89.6,-0.02747,3e-05,4.13648]
[1777748709671,36.76,78447.44,89.6,-0.02746,3e-05,4.13582]
[1777748714706,36.76,78447.8,89.6,-0.02745,3e-05,4.13456]
[1777748717451,36.76,78447.8,89.6,-0.02745,3e-05,4.13456]
[1777748724776,36.76,78447.67,89.6,-0.02745,3e-05,4.13483]
[1777748726841,36.76,78447.53,89.6,-0.02746,3e-05,4.13527]
[1777748727895,36.76,78447.19,89.6,-0.02747,3e-05,4.13636]
[1777748727994,36.76,78447.19,89.6,-0.02747,3e-05,4.13673]
[1777748733839,36.77,78447.08,89.6,-0.0275,3e-05,4.14048]
[1777748739881,36.79,78446.99,89.6,-0.02755,3e-05,4.14674]
[1777748744916,36.8,78446.25,89.6,-0.02761,3e-05,4.15406]
[1777748749950,36.81,78446.07,89.6,-0.02766,3e-05,4.1595]
[1777748755811,36.82,78446.09,89.6,-0.02768,3e-05,4.16231]
[1777748760813,36.83,78446.21,89.6,-0.02771,3e-05,4.16668]
[1777748771099,36.86,78446.58,89.6,-0.0278,3e-05,4.17763]
[1777748776134,36.87,78446.15,89.6,-0.02785,3e-05,4.18362]
[1777748787211,36.9,78445.91,89.6,-0.02794,3e-05,4.19518]
[1777748798190,36.9,78445.69,89.6,-0.02796,3e-05,4.19678]
[1777748803323,36.93,78446.0,89.6,-0.02803,3e-05,4.20623]
[1777748808358,36.94,78441.53,89.6,-0.02819,3e-05,4.22509]
[1777748811746,36.94,78441.53,89.6,-0.02819,3e-05,4.22509]
[1777748821449,36.97,78441.63,89.6,-0.02827,3e-05,4.23548]
[1777748827491,36.98,78441.67,89.6,-0.02831,3e-05,4.24024]
[1777748832526,36.99,78441.67,89.6,-0.02834,3e-05,4.24428]
[1777748837581,37.0,78441.67,89.6,-0.02837,3e-05,4.24749]
[1777748844819,37.01,78441.67,89.6,-0.02841,3e-05,4.25226]
[1777748853078,37.02,78441.42,89.6,-0.02845,3e-05,4.25782]
[1777748858218,37.04,78441.45,89.6,-0.02849,3e-05,4.26211]
[1777748868839,37.04,78441.45,89.6,-0.02851,3e-05,4.26445]
[1777748873999,37.06,78441.38,89.6,-0.02857,3e-05,4.27239]
[1777748880862,37.08,78441.38,89.6,-0.02863,3e-05,4.27998]
[1777748886010,37.09,78441.34,89.6,-0.02866,3e-05,4.28311]
[1777748892946,37.1,78440.6,89.6,-0.02873,3e-05,4.29149]
[1777748897980,37.11,78440.54,89.6,-0.02876,3e-05,4.29532]
[1777748903016,37.12,78442.37,89.6,-0.02874,3e-05,4.29287]
[1777748915100,37.14,78442.47,89.6,-0.02879,3e-05,4.29843]
[1777748921142,37.15,78442.22,89.6,-0.02883,3e-05,4.30347]
[1777748925626,37.16,78438.16,89.6,-0.02896,3e-05,4.31968]
[1777748932219,37.17,78436.18,89.6,-0.02905,3e-05,4.33084]
[1777748940275,37.18,78436.19,89.6,-0.02909,3e-05,4.33591]
[1777748945290,37.19,78436.3,89.6,-0.02911,3e-05,4.3387]
[1777748951352,37.2,78436.32,89.6,-0.02914,3e-05,4.34241]
[1777748956414,37.2,78436.35,89.6,-0.02917,3e-05,4.34542]
[1777748963436,37.22,78437.42,89.6,-0.02918,3e-05,4.34681]
[1777748971492,37.23,78437.63,89.6,-0.0292,3e-05,4.34834]
[1777748982570,37.24,78438.58,89.6,-0.02922,3e-05,4.35191]
[1777748987605,37.25,78443.31,89.6,-0.02912,3e-05,4.33931]
[1777748992640,37.26,78454.0,89.6,-0.02886,3e-05,4.30707]
[1777748998682,37.27,78457.89,89.6,-0.02878,3e-05,4.29836]
[1777749005731,37.28,78458.31,89.6,-0.02881,3e-05,4.30169]
[1777749011773,37.29,78457.59,89.6,-0.02886,3e-05,4.30803]
[1777749013737,37.29,78457.55,89.6,-0.02887,3e-05,4.3088]
[1777749018822,37.3,78456.24,89.6,-0.02893,3e-05,4.3169]
[1777749023857,37.31,78456.47,89.6,-0.02895,3e-05,4.31923]
[1777749025050,37.31,78456.47,89.6,-0.02895,3e-05,4.31923]
[1777749030906,37.32,78456.57,89.6,-0.02898,3e-05,4.32315]
[1777749036948,37.33,78455.62,89.6,-0.02902,3e-05,4.32717]
[1777749042991,37.34,78455.37,89.6,-0.02906,3e-05,4.33151]
[1777749051049,37.35,78455.44,89.6,-0.02909,3e-05,4.33588]
[1777749056084,37.36,78455.26,89.6,-0.02912,3e-05,4.33931]
[1777749063935,37.36,78455.05,89.6,-0.02913,3e-05,4.34113]
[1777749068986,37.37,78454.73,89.6,-0.02919,3e-05,4.34774]
[1777749069172,37.37,78454.73,89.6,-0.02919,3e-05,4.34774]
[1777749079245,37.39,78454.99,89.6,-0.02923,3e-05,4.3529]
[1777749086294,37.4,78454.91,89.6,-0.02926,3e-05,4.35696]
[1777749092129,37.4,78454.91,89.6,-0.02926,3e-05,4.35696]
[1777749097149,37.41,78454.91,89.6,-0.02929,3e-05,4.35961]
[1777749107441,37.42,78456.7,89.6,-0.02929,3e-05,4.35953]
[1777749115497,37.43,78456.92,89.6,-0.02932,3e-05,4.36302]
[1777749120553,37.44,78457.32,89.6,-0.02933,3e-05,4.36482]
[1777749128640,37.45,78457.46,89.6,-0.02934,3e-05,4.36643]
[1777749130694,37.45,78457.46,89.6,-0.02936,3e-05,4.369]
[1777749136644,37.46,78458.38,89.6,-0.02937,3e-05,4.3695]
[1777749142686,37.47,78458.06,89.6,-0.0294,3e-05,4.37357]
[1777749148728,37.48,78458.12,89.6,-0.02942,3e-05,4.37633]
[1777749153414,37.48,78461.18,89.6,-0.02933,3e-05,4.36494]
[1777749161188,37.49,78464.04,89.6,-0.02928,3e-05,4.35851]
[1777749167863,37.5,78463.79,89.6,-0.02933,3e-05,4.36433]
[1777749178197,37.5,78463.82,89.6,-0.02934,3e-05,4.36616]
[1777749183350,37.51,78463.75,89.6,-0.02938,3e-05,4.37116]
[1777749190019,37.52,78469.46,89.6,-0.02926,3e-05,4.35618]
[1777749195054,37.53,78471.45,89.6,-0.02922,3e-05,4.35204]
[1777749201099,37.54,78472.7,89.6,-0.02921,3e-05,4.35084]
[1777749207140,37.54,78472.64,89.6,-0.02924,3e-05,4.3539]
[1777749212176,37.55,78472.58,89.6,-0.02924,3e-05,4.35373]
[1777749219226,37.56,78474.34,89.6,-0.02922,3e-05,4.35114]
[1777749225269,37.56,78474.07,89.6,-0.02925,3e-05,4.35478]
[1777749234331,37.57,78474.32,89.6,-0.02928,3e-05,4.35799]
[1777749242388,37.58,78474.0,89.6,-0.02931,3e-05,4.36253]
[1777749245578,37.58,78474.03,89.6,-0.02932,3e-05,4.36286]
[1777749245870,37.59,78479.24,89.6,-0.02918,3e-05,4.34654]
[1777749246689,37.59,78485.31,89.6,-0.02902,3e-05,4.32703]
[1777749252458,37.59,78486.4,89.6,-0.02902,3e-05,4.32635]
[1777749258353,37.6,78486.44,89.6,-0.02903,3e-05,4.32813]
[1777749258378,37.6,78486.44,89.6,-0.02903,3e-05,4.32813]
[1777749264542,37.61,78501.51,89.6,-0.02866,3e-05,4.28307]
[1777749269578,37.62,78498.37,89.6,-0.02877,3e-05,4.29601]
[1777749271853,37.62,78498.06,89.6,-0.02878,3e-05,4.29755]
[1777749278645,37.63,78491.71,89.6,-0.02896,3e-05,4.31976]
[1777749283680,37.63,78491.09,89.6,-0.029,3e-05,4.32427]
[1777749288715,37.64,78489.21,89.6,-0.02907,3e-05,4.33288]
[1777749293751,37.65,78487.69,89.6,-0.02914,3e-05,4.34072]
[1777749298786,37.65,78481.81,89.6,-0.02931,3e-05,4.36233]
[1777749301513,37.65,78468.08,89.6,-0.02969,3e-05,4.40819]
[1777749302651,37.65,78460.68,89.6,-0.0299,3e-05,4.43317]
[1777749302814,37.66,78463.03,89.6,-0.02984,3e-05,4.42596]
[1777749304738,37.66,78463.03,89.6,-0.02984,3e-05,4.42596]
[1777749304828,37.66,78462.51,89.6,-0.02986,3e-05,4.42912]
[1777749309863,37.66,78467.46,89.6,-0.02974,3e-05,4.41433]
[1777749315390,37.67,78467.59,89.6,-0.02975,3e-05,4.41529]
[1777749324751,37.67,78468.19,89.6,-0.02974,3e-05,4.41468]
[1777749324752,37.67,78468.19,89.6,-0.02974,3e-05,4.41468]
[1777749330006,37.68,78467.45,89.6,-0.0298,3e-05,4.42126]
[1777749337052,37.69,78467.15,89.6,-0.02981,3e-05,4.42187]
[1777749342087,37.69,78469.8,89.6,-0.02975,3e-05,4.41471]
[1777749348133,37.7,78470.53,89.6,-0.02974,3e-05,4.41434]
[1777749353168,37.7,78470.42,89.6,-0.02976,3e-05,4.41641]
[1777749358203,37.7,78469.85,89.6,-0.02979,3e-05,4.41998]
[1777749372301,37.71,78470.27,89.6,-0.02982,3e-05,4.42318]
[1777749377976,37.72,78470.27,89.6,-0.02983,3e-05,4.42478]
[1777749382066,37.72,78470.27,89.6,-0.02983,3e-05,4.4251]
[1777749383347,37.72,78470.27,89.6,-0.02984,3e-05,4.42637]
[1777749389421,37.73,78466.51,89.6,-0.02996,3e-05,4.44103]
[1777749397481,37.73,78465.66,89.6,-0.02999,3e-05,4.44349]
[1777749404531,37.74,78465.64,89.6,-0.03001,3e-05,4.44559]
[1777749411700,37.74,78465.64,89.6,-0.03001,3e-05,4.44647]
[1777749413081,37.74,78465.64,89.6,-0.03002,3e-05,4.44791]
[1777749418662,37.75,78464.7,89.6,-0.03006,3e-05,4.45279]
[1777749427725,37.75,78465.46,89.6,-0.03006,3e-05,4.45281]
[1777749432760,37.76,78465.38,89.6,-0.03008,3e-05,4.4545]
[1777749437795,37.76,78465.5,89.6,-0.03009,3e-05,4.45552]
[1777749442830,37.77,78465.4,89.6,-0.0301,3e-05,4.45727]
[1777749447866,37.77,78465.48,89.6,-0.03011,3e-05,4.4584]
[1777749453907,37.77,78466.55,89.6,-0.03008,3e-05,4.45403]
[1777749459950,37.78,78467.06,89.6,-0.03008,3e-05,4.45405]
[1777749464984,37.78,78467.34,89.6,-0.03008,3e-05,4.45453]
[1777749467806,37.78,78467.34,89.6,-0.03008,3e-05,4.45453]
[1777749475055,37.79,78467.34,89.6,-0.03011,3e-05,4.45733]
[1777749481096,37.79,78464.51,89.6,-0.0302,3e-05,4.46843]
[1777749484848,37.79,78462.72,89.6,-0.03025,3e-05,4.47493]
[1777749490132,37.8,78460.36,89.6,-0.03033,3e-05,4.48405]
[1777749495195,37.8,78458.34,89.6,-0.0304,3e-05,4.49247]
[1777749500230,37.8,78458.27,89.6,-0.03041,3e-05,4.49385]
[1777749508286,37.81,78458.32,89.6,-0.03042,3e-05,4.49552]
[1777749519363,37.81,78458.25,89.6,-0.03043,3e-05,4.49557]
[1777749525405,37.82,78458.32,89.6,-0.03044,3e-05,4.49673]
[1777749531034,37.82,78458.32,89.6,-0.03044,3e-05,4.49743]
[1777749541518,37.83,78457.37,89.6,-0.03049,3e-05,4.50363]
[1777749546553,37.83,78456.61,89.6,-0.03052,3e-05,4.50731]
[1777749551588,37.83,78456.36,89.6,-0.03054,3e-05,4.50926]
[1777749558637,37.84,78456.14,89.6,-0.03056,3e-05,4.51154]
[1777749563672,37.84,78449.1,89.6,-0.03076,3e-05,4.53631]
[1777749568706,37.84,78447.23,89.6,-0.03082,3e-05,4.54351]
[1777749572301,37.84,78447.03,89.6,-0.03082,3e-05,4.54193]
[1777749581797,37.85,78446.58,89.6,-0.03084,3e-05,4.54512]
[1777749586833,37.85,78445.67,89.6,-0.03088,3e-05,4.54902]
[1777749589020,37.85,78445.67,89.6,-0.03088,3e-05,4.54902]
[1777749589122,37.85,78445.67,89.6,-0.03088,3e-05,4.5495]
[1777749594889,37.84,78447.45,89.6,-0.03081,3e-05,4.54105]
[1777749599924,37.84,78449.07,89.6,-0.03074,3e-05,4.53325]
[1777749604959,37.83,78449.0,89.6,-0.03073,3e-05,4.53122]
[1777749618958,37.83,78449.07,89.6,-0.03072,3e-05,4.52965]
[1777749627956,37.82,78449.18,89.6,-0.03067,3e-05,4.52406]
[1777749628054,37.81,78449.18,89.6,-0.03064,3e-05,4.52072]
[1777749629747,37.81,78449.18,89.6,-0.03064,3e-05,4.52072]
[1777749635285,37.81,78449.18,89.6,-0.03064,3e-05,4.52078]
[1777749645240,37.82,78449.21,89.6,-0.03065,3e-05,4.52148]
[1777749646777,37.82,78449.21,89.6,-0.03065,3e-05,4.52148]
[1777749653296,37.82,78448.5,89.6,-0.03069,3e-05,4.52575]
[1777749665381,37.83,78448.97,89.6,-0.0307,3e-05,4.52693]
[1777749670416,37.83,78448.96,89.6,-0.03071,3e-05,4.52808]
[1777749680486,37.84,78448.96,89.6,-0.03073,3e-05,4.53028]
[1777749689549,37.84,78449.38,89.6,-0.03073,3e-05,4.53079]
[1777749699618,37.85,78449.35,89.6,-0.03073,3e-05,4.53027]
[1777749707675,37.85,78449.64,89.6,-0.03074,3e-05,4.53099]
[1777749713718,37.85,78449.57,89.6,-0.03075,3e-05,4.53249]
[1777749718753,37.85,78449.44,89.6,-0.03076,3e-05,4.53397]
[1777749724795,37.86,78449.85,89.6,-0.03076,3e-05,4.53383]
[1777749730837,37.86,78449.26,89.6,-0.03079,3e-05,4.53705]
[1777749735875,37.86,78449.52,89.6,-0.03079,3e-05,4.53718]
[1777749740910,37.87,78449.52,89.6,-0.03079,3e-05,4.53817]
[1777749747958,37.87,78449.33,89.6,-0.03081,3e-05,4.54018]
[1777749753091,37.87,78449.7,89.6,-0.03081,3e-05,4.53951]
[1777749759036,37.87,78449.87,89.6,-0.0308,3e-05,4.53773]
[1777749767238,37.88,78449.8,89.6,-0.0308,3e-05,4.53855]
[1777749772456,37.88,78449.89,89.6,-0.03081,3e-05,4.53979]
[1777749772462,37.88,78449.89,89.6,-0.03081,3e-05,4.53979]
[1777749778331,37.88,78449.25,89.6,-0.03084,3e-05,4.54326]
[1777749779183,37.88,78449.25,89.6,-0.03084,3e-05,4.54363]
[1777749788243,37.89,78447.84,89.6,-0.0309,3e-05,4.54998]
[1777749796299,37.89,78447.96,89.6,-0.03091,3e-05,4.55111]
[1777749801334,37.89,78447.45,89.6,-0.03093,3e-05,4.55368]
[1777749807376,37.9,78447.21,89.6,-0.03094,3e-05,4.55549]
[1777749808995,37.9,78447.21,89.6,-0.03094,3e-05,4.55549]
[1777749809097,37.9,78446.81,89.6,-0.03096,3e-05,4.55701]
[1777749814426,37.89,78444.52,89.6,-0.03098,3e-05,4.55908]
[1777749820468,37.88,78443.7,89.6,-0.03098,3e-05,4.55894]
[1777749825654,37.88,78443.88,89.6,-0.03096,3e-05,4.55639]
[1777749830444,37.87,78442.59,89.6,-0.03098,3e-05,4.55882]
[1777749837588,37.86,78441.23,89.6,-0.03098,3e-05,4.55907]
[1777749842683,37.86,78441.08,89.6,-0.03097,3e-05,4.55766]
[1777749850680,37.85,78441.19,89.6,-0.03093,3e-05,4.55305]
[1777749856722,37.84,78441.14,89.6,-0.03091,3e-05,4.55046]
[1777749862763,37.83,78441.16,89.6,-0.03089,3e-05,4.54767]
[1777749868806,37.83,78437.92,89.6,-0.03096,3e-05,4.55596]
[1777749874848,37.82,78436.25,89.6,-0.03096,3e-05,4.55609]
[1777749880889,37.81,78436.25,89.6,-0.03094,3e-05,4.55337]
[1777749885925,37.81,78437.45,89.6,-0.03089,3e-05,4.5471]
[1777749890960,37.8,78444.96,89.6,-0.03066,3e-05,4.51968]
[1777749895994,37.8,78443.83,89.6,-0.03068,3e-05,4.52151]
[1777749901032,37.79,78455.98,89.6,-0.03032,3e-05,4.47875]
[1777749906067,37.79,78461.1,89.6,-0.03017,3e-05,4.46]
[1777749907942,37.79,78461.14,89.6,-0.03016,3e-05,4.45955]
[1777749908081,37.79,78461.21,89.6,-0.03016,3e-05,4.459]
[1777749912007,37.79,78461.89,89.6,-0.03014,3e-05,4.45739]
[1777749917144,37.8,78461.96,89.6,-0.03016,3e-05,4.45945]
[1777749922180,37.8,78462.41,89.6,-0.03016,3e-05,4.45953]
[1777749929357,37.8,78462.55,89.6,-0.03017,3e-05,4.4603]
[1777749935271,37.81,78464.17,89.6,-0.03013,3e-05,4.45493]
[1777749946348,37.82,78464.2,89.6,-0.03015,3e-05,4.45817]
[1777749955125,37.82,78464.2,89.6,-0.03015,3e-05,4.45817]
[1777749960298,37.82,78464.2,89.6,-0.03018,3e-05,4.46105]
[1777749961655,37.83,78464.2,89.6,-0.03019,3e-05,4.46244]
[1777749969509,37.83,78463.84,89.6,-0.03022,3e-05,4.46607]
[1777749974981,37.84,78463.47,89.6,-0.03024,3e-05,4.46835]
[1777749979135,37.84,78463.42,89.6,-0.03025,3e-05,4.46954]
[1777749980419,37.84,78463.42,89.6,-0.03025,3e-05,4.47005]
[1777749986009,37.84,78463.11,89.6,-0.03027,3e-05,4.47234]
[1777749991117,37.85,78463.22,89.6,-0.03028,3e-05,4.47296]
[1777749992414,37.85,78463.14,89.6,-0.03027,3e-05,4.47123]
[1777749998033,37.85,78463.15,89.6,-0.03028,3e-05,4.47243]
[1777750004755,37.86,78463.16,89.6,-0.03029,3e-05,4.47435]
[1777750009790,37.86,78457.53,89.6,-0.03046,3e-05,4.49435]
[1777750014859,37.86,78457.08,89.6,-0.03048,3e-05,4.49689]
[1777750017560,37.86,78456.6,89.6,-0.0305,3e-05,4.49891]
[1777750022881,37.86,78455.67,89.6,-0.03053,3e-05,4.50326]
[1777750029929,37.87,78455.35,89.6,-0.03055,3e-05,4.50573]
[1777750034965,37.87,78455.78,89.6,-0.03055,3e-05,4.50528]
[1777750040915,37.87,78455.64,89.6,-0.03056,3e-05,4.50655]
[1777750050070,37.88,78455.74,89.6,-0.03057,3e-05,4.50841]
[1777750058322,37.88,78455.74,89.6,-0.03056,3e-05,4.50646]
[1777750066188,37.89,78455.21,89.6,-0.0306,3e-05,4.5107]
[1777750071222,37.89,78454.63,89.6,-0.03062,3e-05,4.51365]
[1777750076258,37.89,78453.61,89.6,-0.03066,3e-05,4.51807]
[1777750081293,37.89,78452.15,89.6,-0.03071,3e-05,4.52393]
[1777750089349,37.9,78452.35,89.6,-0.03071,3e-05,4.52471]
[1777750094383,37.9,78452.24,89.6,-0.03072,3e-05,4.52598]
[1777750103447,37.9,78452.09,89.6,-0.03074,3e-05,4.52811]
[1777750112510,37.91,78452.15,89.6,-0.03074,3e-05,4.52678]
[1777750117510,37.91,78452.2,89.6,-0.03074,3e-05,4.52754]
[1777750123587,37.91,78452.21,89.6,-0.03075,3e-05,4.52863]
[1777750128622,37.91,78451.08,89.6,-0.03079,3e-05,4.53354]
[1777750133657,37.92,78451.03,89.6,-0.0308,3e-05,4.53459]
[1777750140072,37.92,78451.03,89.6,-0.0308,3e-05,4.53459]
[1777750149315,37.92,78451.0,89.6,-0.03081,3e-05,4.53592]
[1777750154422,37.92,78451.0,89.6,-0.03083,3e-05,4.53765]
[1777750159839,37.93,78450.88,89.6,-0.03084,3e-05,4.53958]
[1777750166826,37.93,78450.85,89.6,-0.03084,3e-05,4.53985]
[1777750168935,37.93,78450.88,89.6,-0.03085,3e-05,4.54092]
[1777750169036,37.93,78450.88,89.6,-0.03085,3e-05,4.54109]
[1777750175046,37.93,78451.12,89.6,-0.03082,3e-05,4.53607]
[1777750180239,37.92,78450.77,89.6,-0.0308,3e-05,4.53393]
[1777750186021,37.91,78450.95,89.6,-0.03077,3e-05,4.53006]
[1777750191056,37.91,78451.22,89.6,-0.03074,3e-05,4.52683]
[1777750197099,37.9,78449.2,89.6,-0.03078,3e-05,4.53087]
[1777750202134,37.89,78442.85,89.6,-0.03094,3e-05,4.54996]
[1777750207173,37.89,78442.84,89.6,-0.03092,3e-05,4.54753]
[1777750212208,37.88,78441.68,89.6,-0.03093,3e-05,4.54904]
[1777750217244,37.88,78441.65,89.6,-0.03091,3e-05,4.54674]
[1777750222285,37.87,78441.65,89.6,-0.03089,3e-05,4.54484]
[1777750227420,37.87,78441.75,89.6,-0.03087,3e-05,4.54217]
[1777750233357,37.86,78440.88,89.6,-0.03085,3e-05,4.53914]
[1777750239399,37.85,78440.94,89.6,-0.03083,3e-05,4.53626]
[1777750249468,37.84,78440.94,89.6,-0.03079,3e-05,4.5319]
[1777750257531,37.84,78440.72,89.6,-0.03079,3e-05,4.53094]
[1777750271349,37.83,78442.01,89.6,-0.03072,3e-05,4.52283]
[1777750276658,37.81,78441.99,89.6,-0.03067,3e-05,4.51732]
[1777750284714,37.81,78441.86,89.6,-0.03065,3e-05,4.51463]
[1777750293424,37.8,78441.74,89.6,-0.03065,3e-05,4.51426]
[1777750303474,37.79,78441.74,89.6,-0.0306,3e-05,4.50727]
[1777750308882,37.78,78441.68,89.6,-0.03056,3e-05,4.50297]
[1777750314168,37.78,78442.04,89.6,-0.03054,3e-05,4.50102]
[1777750324606,37.78,78442.0,89.6,-0.03052,3e-05,4.49858]
[1777750330030,37.76,78441.1,89.6,-0.03051,3e-05,4.49726]
[1777750335536,37.76,78441.5,89.6,-0.03049,3e-05,4.49447]
[1777750343658,37.76,78441.89,89.6,-0.03046,3e-05,4.49102]
[1777750349165,37.75,78455.06,89.6,-0.03007,3e-05,4.44382]
[1777750351402,37.75,78458.15,89.6,-0.02998,3e-05,4.43324]
[1777750351992,37.75,78458.25,89.6,-0.02996,3e-05,4.42992]
[1777750352814,37.75,78458.45,89.6,-0.02995,3e-05,4.429]
[1777750353386,37.75,78458.45,89.6,-0.02995,3e-05,4.429]
[1777750356816,37.74,78458.74,89.6,-0.02994,3e-05,4.42705]
[1777750363263,37.74,78459.26,89.6,-0.02991,3e-05,4.42358]
[1777750365391,37.74,78459.29,89.6,-0.02991,3e-05,4.42324]
[1777750371096,37.74,78454.63,89.6,-0.03002,3e-05,4.43747]
[1777750376354,37.73,78454.02,89.6,-0.03003,3e-05,4.43758]
[1777750382396,37.73,78453.63,89.6,-0.03002,3e-05,4.43724]
[1777750387431,37.72,78453.66,89.6,-0.03001,3e-05,4.43576]
[1777750392467,37.72,78453.92,89.6,-0.02999,3e-05,4.43352]
[1777750399516,37.72,78453.85,89.6,-0.02998,3e-05,4.43184]
[1777750410593,37.71,78453.96,89.6,-0.02995,3e-05,4.4285]
[1777750416635,37.7,78454.69,89.6,-0.0299,3e-05,4.42176]
[1777750420546,37.7,78456.04,89.6,-0.02986,3e-05,4.417]
[1777750422354,37.7,78456.04,89.6,-0.02986,3e-05,4.41625]
[1777750423023,37.7,78456.04,89.6,-0.02985,3e-05,4.41575]
[1777750435044,37.7,78456.07,89.6,-0.02984,3e-05,4.41466]
[1777750436808,37.69,78456.07,89.6,-0.02982,3e-05,4.41242]
[1777750437562,37.69,78456.07,89.6,-0.02982,3e-05,4.41217]
[1777750440684,37.69,78456.41,89.6,-0.02981,3e-05,4.4103]
[1777750441498,37.69,78455.82,89.6,-0.02982,3e-05,4.41201]
[1777750447596,37.69,78455.82,89.6,-0.02981,3e-05,4.41077]
[1777750451777,37.68,78455.82,89.6,-0.0298,3e-05,4.40953]
[1777750457922,37.68,78459.46,89.6,-0.02969,3e-05,4.39574]
[1777750459477,37.68,78459.46,89.6,-0.02969,3e-05,4.39574]
[1777750460119,37.68,78460.18,89.6,-0.02966,3e-05,4.39288]
[1777750466985,37.67,78461.49,89.6,-0.02961,3e-05,4.38682]
[1777750472678,37.67,78461.97,89.6,-0.02958,3e-05,4.38164]
[1777750478062,37.67,78461.9,89.6,-0.02957,3e-05,4.3804]
[1777750483097,37.67,78461.68,89.6,-0.02956,3e-05,4.38006]
[1777750488132,37.66,78461.39,89.6,-0.02956,3e-05,4.37995]
[1777750494174,37.66,78461.85,89.6,-0.02954,3e-05,4.37715]
[1777750499209,37.66,78460.57,89.6,-0.02957,3e-05,4.38032]
[1777750506951,37.66,78459.22,89.6,-0.0296,3e-05,4.38391]
[1777750510276,37.65,78459.19,89.6,-0.02959,3e-05,4.38268]
[1777750515821,37.65,78459.19,89.6,-0.02958,3e-05,4.38247]
[1777750522371,37.65,78457.53,89.6,-0.02961,3e-05,4.38539]
[1777750527405,37.64,78457.48,89.6,-0.0296,3e-05,4.38448]
[1777750536468,37.64,78457.08,89.6,-0.02958,3e-05,4.38118]
[1777750541503,37.64,78457.12,89.6,-0.02957,3e-05,4.38003]
[1777750546686,37.63,78457.15,89.6,-0.02956,3e-05,4.37912]
[1777750552581,37.63,78457.21,89.6,-0.02955,3e-05,4.37755]
[1777750557619,37.63,78457.71,89.6,-0.02953,3e-05,4.37494]
[1777750562654,37.63,78459.23,89.6,-0.02948,3e-05,4.36898]
[1777750563132,37.63,78459.23,89.6,-0.02948,3e-05,4.36898]
[1777750565879,37.63,78459.23,89.6,-0.02948,3e-05,4.36881]
[1777750573733,37.62,78459.26,89.6,-0.02946,3e-05,4.36694]
[1777750577561,37.62,78458.32,89.6,-0.02948,3e-05,4.36953]
[1777750578401,37.62,78458.85,89.6,-0.02947,3e-05,4.36759]
[1777750581954,37.62,78458.74,89.6,-0.02947,3e-05,4.3676]
[1777750584929,37.62,78458.74,89.6,-0.02946,3e-05,4.3669]
[1777750591992,37.61,78458.48,89.6,-0.02946,3e-05,4.3667]
[1777750597547,37.61,78458.6,89.6,-0.02944,3e-05,4.36307]
[1777750602603,37.61,78458.4,89.6,-0.02943,3e-05,4.36221]
[1777750609986,37.61,78458.97,89.6,-0.0294,3e-05,4.35901]
[1777750615021,37.6,78459.04,89.6,-0.0294,3e-05,4.35798]
[1777750621813,37.6,78459.14,89.6,-0.02939,3e-05,4.35701]
[1777750623070,37.6,78459.03,89.6,-0.02939,3e-05,4.3569]
[1777750630127,37.6,78459.03,89.6,-0.02938,3e-05,4.35565]
[1777750635162,37.6,78458.43,89.6,-0.02939,3e-05,4.35686]
[1777750645311,37.59,78458.77,89.6,-0.02937,3e-05,4.35495]
[1777750646139,37.59,78458.77,89.6,-0.02936,3e-05,4.35404]
[1777750651997,37.59,78458.76,89.6,-0.02936,3e-05,4.35331]
[1777750652756,37.59,78458.76,89.6,-0.02936,3e-05,4.35331]
[1777750660820,37.59,78458.75,89.6,-0.02934,3e-05,4.35033]
[1777750665262,37.59,78458.76,89.6,-0.02933,3e-05,4.34899]
[1777750666119,37.58,78458.76,89.6,-0.02932,3e-05,4.34842]
[1777750666985,37.58,78458.76,89.6,-0.02932,3e-05,4.34842]
[1777750672423,37.58,78458.87,89.6,-0.02931,3e-05,4.34707]
[1777750681486,37.58,78458.91,89.6,-0.0293,3e-05,4.3457]
[1777750686517,37.58,78458.91,89.6,-0.02929,3e-05,4.34502]
[1777750689764,37.58,78458.91,89.6,-0.02929,3e-05,4.34502]
[1777750701627,37.57,78458.84,89.6,-0.02928,3e-05,4.34324]
[1777750714754,37.57,78458.97,89.6,-0.02927,3e-05,4.34242]
[1777750720762,37.57,78459.28,89.6,-0.02923,3e-05,4.33665]
[1777750728329,37.57,78459.82,89.6,-0.02921,3e-05,4.33463]
[1777750730605,37.56,78459.82,89.6,-0.02921,3e-05,4.33381]
[1777750735571,37.56,78459.82,89.6,-0.02921,3e-05,4.33347]
[1777750736249,37.56,78459.82,89.6,-0.0292,3e-05,4.33312]
[1777750741667,37.56,78459.83,89.6,-0.0292,3e-05,4.33251]
[1777750741883,37.56,78459.83,89.6,-0.0292,3e-05,4.33251]
[1777750746942,37.56,78459.83,89.6,-0.02919,3e-05,4.33182]
[1777750751977,37.56,78459.52,89.6,-0.0292,3e-05,4.33227]
[1777750757012,37.56,78459.74,89.6,-0.02919,3e-05,4.33098]
[1777750767082,37.55,78459.78,89.6,-0.02918,3e-05,4.32972]
[1777750770841,37.55,78459.79,89.6,-0.02917,3e-05,4.32935]
[1777750772921,37.55,78459.79,89.6,-0.02917,3e-05,4.32924]
[1777750778159,37.55,78459.87,89.6,-0.02915,3e-05,4.32553]
[1777750785037,37.55,78459.98,89.6,-0.02914,3e-05,4.32495]
[1777750786030,37.55,78459.98,89.6,-0.02914,3e-05,4.32444]
[1777750786788,37.55,78459.98,89.6,-0.02914,3e-05,4.32434]
[1777750787586,37.55,78459.98,89.6,-0.02914,3e-05,4.32423]
[1777750788385,37.55,78459.98,89.6,-0.02913,3e-05,4.32413]
[1777750789883,37.55,78459.98,89.6,-0.02913,3e-05,4.32403]
[1777750795278,37.55,78460.0,89.6,-0.02913,3e-05,4.32335]
[1777750800313,37.55,78459.91,89.6,-0.02913,3e-05,4.32315]
[1777750805859,37.55,78459.91,89.6,-0.02913,3e-05,4.32315]
[1777750809283,37.54,78466.5,89.6,-0.02894,3e-05,4.30072]
[1777750816641,37.54,78467.2,89.6,-0.02892,3e-05,4.29803]
[1777750817429,37.54,78467.37,89.6,-0.02891,3e-05,4.29728]
[1777750822467,37.54,78469.25,89.6,-0.02886,3e-05,4.29074]
[1777750828514,37.54,78469.06,89.6,-0.02886,3e-05,4.29101]
[1777750836778,37.54,78469.06,89.6,-0.02886,3e-05,4.29101]
[1777750843621,37.54,78469.44,89.6,-0.02883,3e-05,4.28612]
[1777750846840,37.54,78469.71,89.6,-0.02882,3e-05,4.28517]
[1777750849022,37.54,78469.71,89.6,-0.02882,3e-05,4.28504]
[1777750851412,37.54,78469.71,89.6,-0.02882,3e-05,4.28492]
[1777750856972,37.54,78469.71,89.6,-0.02881,3e-05,4.28454]
[1777750861685,37.53,78470.21,89.6,-0.0288,3e-05,4.28251]
[1777750863002,37.53,78470.21,89.6,-0.0288,3e-05,4.28245]
[1777750870811,37.53,78470.33,89.6,-0.02879,3e-05,4.28147]
[1777750875846,37.53,78475.23,89.6,-0.02865,3e-05,4.26513]
[1777750876989,37.53,78475.23,89.6,-0.02865,3e-05,4.26513]
[1777750877802,37.53,78483.35,89.6,-0.02844,3e-05,4.23866]
[1777750882895,37.53,78490.57,89.6,-0.02825,3e-05,4.21539]
[1777750889944,37.53,78494.92,89.6,-0.02814,3e-05,4.20171]
[1777750894979,37.53,78494.88,89.6,-0.02812,3e-05,4.1995]
[1777750900161,37.54,78495.23,89.6,-0.02812,3e-05,4.19865]
[1777750900926,37.54,78495.56,89.6,-0.02811,3e-05,4.19766]
[1777750901802,37.54,78495.02,89.6,-0.02812,3e-05,4.19948]
[1777750904833,37.54,78495.26,89.6,-0.02812,3e-05,4.19885]
[1777750910092,37.54,78495.89,89.6,-0.0281,3e-05,4.19735]
[1777750914453,37.54,78496.21,89.6,-0.0281,3e-05,4.19647]
[1777750917594,37.54,78496.21,89.6,-0.0281,3e-05,4.19671]
[1777750922079,37.54,78496.66,89.6,-0.02809,3e-05,4.19573]
[1777750927211,37.54,78511.66,89.6,-0.0277,3e-05,4.14838]
[1777750932246,37.54,78513.53,89.6,-0.02766,3e-05,4.14325]
[1777750935375,37.54,78514.07,89.6,-0.02765,3e-05,4.14187]
[1777750945655,37.55,78514.57,89.6,-0.02765,3e-05,4.14156]
[1777750951379,37.55,78514.63,89.6,-0.02765,3e-05,4.14059]
[1777750952843,37.55,78514.63,89.6,-0.02765,3e-05,4.14059]
[1777750958427,37.56,78514.72,89.6,-0.02765,3e-05,4.14165]
[1777750964470,37.56,78514.76,89.6,-0.02766,3e-05,4.14268]
[1777750970512,37.56,78515.09,89.6,-0.02766,3e-05,4.14298]
[1777750978568,37.57,78510.58,89.6,-0.02779,3e-05,4.15895]
[1777750983603,37.57,78508.2,89.6,-0.02786,3e-05,4.16738]
[1777750988638,37.57,78508.2,89.6,-0.02787,3e-05,4.16818]
[1777750994680,37.57,78507.93,89.6,-0.02788,3e-05,4.17]
[1777750999715,37.57,78507.36,89.6,-0.02791,3e-05,4.17262]
[1777751006764,37.58,78499.8,89.6,-0.02811,3e-05,4.19802]
[1777751011805,37.58,78496.38,89.6,-0.02819,3e-05,4.20696]
[1777751016840,37.58,78493.99,89.6,-0.02826,3e-05,4.21513]
[1777751023889,37.58,78493.28,89.6,-0.02828,3e-05,4.21787]
[1777751033959,37.58,78493.06,89.6,-0.02829,3e-05,4.21902]
[1777751039387,37.58,78492.86,89.6,-0.0283,3e-05,4.21978]
[1777751045036,37.58,78493.51,89.6,-0.02828,3e-05,4.21784]
[1777751051078,37.58,78493.44,89.6,-0.02828,3e-05,4.21818]
[1777751058128,37.58,78493.44,89.6,-0.02828,3e-05,4.21828]
[1777751064073,37.58,78493.44,89.6,-0.02828,3e-05,4.21828]
[1777751069205,37.58,78493.26,89.6,-0.02829,3e-05,4.21898]
[1777751074240,37.58,78492.72,89.6,-0.02829,3e-05,4.21807]
[1777751079275,37.58,78492.15,89.6,-0.0283,3e-05,4.21993]
[1777751085317,37.58,78492.43,89.6,-0.02829,3e-05,4.21902]
[1777751090535,37.58,78492.15,89.6,-0.0283,3e-05,4.21993]
[1777751101250,37.58,78492.0,89.6,-0.02831,3e-05,4.2204]
[1777751106370,37.58,78491.43,89.6,-0.02832,3e-05,4.22222]
[1777751113670,37.58,78491.81,89.6,-0.02831,3e-05,4.22096]
[1777751117806,37.58,78491.81,89.6,-0.02831,3e-05,4.22092]
[1777751121906,37.58,78491.14,89.6,-0.02833,3e-05,4.22307]
[1777751128617,37.58,78490.08,89.6,-0.02835,3e-05,4.22642]
[1777751133654,37.58,78489.57,89.6,-0.02835,3e-05,4.22531]
[1777751140704,37.58,78488.02,89.6,-0.02839,3e-05,4.23014]
[1777751145739,37.58,78486.94,89.6,-0.02842,3e-05,4.23349]
[1777751150774,37.58,78483.83,89.6,-0.0285,3e-05,4.24339]
[1777751160849,37.58,78484.48,89.6,-0.02848,3e-05,4.2407]
[1777751167897,37.58,78487.36,89.6,-0.0284,3e-05,4.23095]
[1777751172932,37.58,78490.22,89.6,-0.02832,3e-05,4.22155]
[1777751177968,37.58,78489.65,89.6,-0.02833,3e-05,4.22328]
[1777751185293,37.58,78489.65,89.6,-0.02833,3e-05,4.22328]
[1777751194573,37.58,78489.65,89.6,-0.02833,3e-05,4.22304]
[1777751200122,37.58,78490.18,89.6,-0.0283,3e-05,4.21839]
[1777751205157,37.58,78491.54,89.6,-0.02826,3e-05,4.21393]
[1777751215227,37.58,78491.87,89.6,-0.02825,3e-05,4.21277]
[1777751225297,37.58,78489.78,89.6,-0.02831,3e-05,4.21939]
[1777751231339,37.58,78488.45,89.6,-0.02834,3e-05,4.22348]
[1777751237110,37.58,78488.45,89.6,-0.02834,3e-05,4.22348]
[1777751246445,37.57,78490.42,89.6,-0.02829,3e-05,4.2167]
[1777751252487,37.57,78489.94,89.6,-0.02828,3e-05,4.21546]
[1777751258529,37.57,78489.66,89.6,-0.02829,3e-05,4.21627]
[1777751270613,37.57,78489.66,89.6,-0.02829,3e-05,4.2161]
[1777751275648,37.57,78489.38,89.6,-0.02829,3e-05,4.21694]
[1777751281690,37.57,78489.24,89.6,-0.0283,3e-05,4.21732]
[1777751286725,37.57,78489.84,89.6,-0.02828,3e-05,4.21531]
[1777751294781,37.57,78489.61,89.6,-0.02829,3e-05,4.21598]
[1777751301830,37.57,78489.79,89.6,-0.02828,3e-05,4.21534]
[1777751306865,37.57,78491.09,89.6,-0.02825,3e-05,4.21109]
[1777751313313,37.57,78491.08,89.6,-0.02825,3e-05,4.21112]
[1777751318950,37.57,78490.78,89.6,-0.02824,3e-05,4.20942]
[1777751324831,37.57,78490.84,89.6,-0.02823,3e-05,4.20923]
[1777751327790,37.57,78490.84,89.6,-0.02823,3e-05,4.20923]
[1777751335065,37.57,78490.84,89.6,-0.02824,3e-05,4.20924]
[1777751340100,37.57,78490.39,89.6,-0.02825,3e-05,4.2107]
[1777751345135,37.57,78490.83,89.6,-0.02824,3e-05,4.20928]
[1777751347490,37.57,78490.83,89.6,-0.02824,3e-05,4.20928]
[1777751349176,37.57,78490.87,89.6,-0.02823,3e-05,4.20917]
[1777751355205,37.57,78490.98,89.6,-0.02823,3e-05,4.20892]
[1777751360218,37.57,78490.98,89.6,-0.02823,3e-05,4.20898]
[1777751363381,37.57,78491.77,89.6,-0.02821,3e-05,4.20644]
[1777751364150,37.57,78491.77,89.6,-0.02821,3e-05,4.20649]
[1777751364925,37.57,78491.84,89.6,-0.02821,3e-05,4.20628]
[1777751365827,37.57,78491.84,89.6,-0.02821,3e-05,4.20628]
[1777751377361,37.57,78490.61,89.6,-0.02823,3e-05,4.2076]
[1777751386424,37.57,78490.37,89.6,-0.02823,3e-05,4.2083]
[1777751391459,37.57,78490.23,89.6,-0.02824,3e-05,4.20867]
[1777751396459,37.57,78490.56,89.6,-0.02823,3e-05,4.20753]
[1777751401529,37.57,78483.13,89.6,-0.02842,3e-05,4.23135]
[1777751406564,37.57,78483.2,89.6,-0.02842,3e-05,4.23083]
[1777751411598,37.57,78482.81,89.6,-0.02843,3e-05,4.23182]
[1777751417864,37.57,78482.78,89.6,-0.02842,3e-05,4.23164]
[1777751423683,37.57,78482.85,89.6,-0.02842,3e-05,4.23104]
[1777751432746,37.57,78483.46,89.6,-0.02838,3e-05,4.22598]
[1777751438477,37.57,78483.56,89.6,-0.02838,3e-05,4.22554]
[1777751442758,37.57,78483.53,89.6,-0.02838,3e-05,4.22544]
[1777751443439,37.57,78483.53,89.6,-0.02838,3e-05,4.22537]
[1777751446585,37.57,78483.28,89.6,-0.02838,3e-05,4.22607]
[1777751451779,37.57,78483.42,89.6,-0.02838,3e-05,4.22543]
[1777751456747,37.57,78483.53,89.6,-0.02837,3e-05,4.2249]
[1777751459714,37.57,78483.56,89.6,-0.02837,3e-05,4.2247]
[1777751465978,37.57,78483.65,89.6,-0.02837,3e-05,4.22417]
[1777751471013,37.56,78483.7,89.6,-0.02837,3e-05,4.22385]
[1777751482090,37.56,78483.77,89.6,-0.02836,3e-05,4.22323]
[1777751487796,37.56,78483.73,89.6,-0.02836,3e-05,4.22323]
[1777751495580,37.56,78483.49,89.6,-0.02837,3e-05,4.22391]
[1777751501224,37.56,78482.5,89.6,-0.02837,3e-05,4.22406]
[1777751503456,37.56,78482.47,89.6,-0.02837,3e-05,4.22413]
[1777751504430,37.56,78482.66,89.6,-0.02837,3e-05,4.22348]
[1777751510287,37.56,78483.3,89.6,-0.02835,3e-05,4.22119]
[1777751515322,37.56,78483.34,89.6,-0.02835,3e-05,4.22092]
[1777751520357,37.56,78483.51,89.6,-0.02834,3e-05,4.22022]
[1777751526399,37.56,78483.18,89.6,-0.02835,3e-05,4.22113]
[1777751534455,37.56,78482.42,89.6,-0.02837,3e-05,4.22334]
[1777751535936,37.56,78482.42,89.6,-0.02837,3e-05,4.22334]
[1777751539861,37.56,78482.51,89.6,-0.02836,3e-05,4.22295]
[1777751548873,37.56,78483.12,89.6,-0.02835,3e-05,4.2209]
[1777751552811,37.56,78482.66,89.6,-0.02834,3e-05,4.21931]
[1777751558308,37.56,78482.66,89.6,-0.02834,3e-05,4.21927]
[1777751559027,37.56,78482.66,89.6,-0.02834,3e-05,4.21927]
[1777751564540,37.56,78483.15,89.6,-0.02832,3e-05,4.21733]
[1777751569700,37.56,78470.95,89.6,-0.02864,3e-05,4.25653]
[1777751574736,37.56,78469.95,89.6,-0.02867,3e-05,4.25937]
[1777751579771,37.55,78470.01,89.6,-0.02866,3e-05,4.25877]
[1777751585922,37.55,78469.99,89.6,-0.02866,3e-05,4.25877]
[1777751586815,37.55,78469.99,89.6,-0.02866,3e-05,4.25841]
[1777751587501,37.55,78469.99,89.6,-0.02866,3e-05,4.25834]
[1777751596892,37.55,78468.87,89.6,-0.02868,3e-05,4.26135]
[1777751598061,37.55,78468.87,89.6,-0.02868,3e-05,4.26135]
[1777751598898,37.55,78467.37,89.6,-0.02872,3e-05,4.26618]
[1777751599837,37.55,78467.31,89.6,-0.02873,3e-05,4.26631]
[1777751602975,37.55,78467.31,89.6,-0.02872,3e-05,4.26624]
[1777751604160,37.55,78467.31,89.6,-0.02872,3e-05,4.26603]
[1777751609983,37.55,78466.67,89.6,-0.02874,3e-05,4.26766]
[1777751615018,37.55,78466.44,89.6,-0.02872,3e-05,4.26541]
[1777751618898,37.55,78466.55,89.6,-0.02872,3e-05,4.26488]
[1777751619770,37.55,78466.52,89.6,-0.02872,3e-05,4.26493]
[1777751621900,37.55,78466.48,89.6,-0.02872,3e-05,4.26495]
[1777751626960,37.55,78466.52,89.6,-0.02872,3e-05,4.26457]
[1777751634156,37.55,78466.55,89.6,-0.02871,3e-05,4.2641]
[1777751639445,37.55,78466.55,89.6,-0.02871,3e-05,4.2641]
[1777751645233,37.55,78466.59,89.6,-0.02871,3e-05,4.26347]
[1777751650754,37.54,78466.59,89.6,-0.02871,3e-05,4.26332]
[1777751656799,37.54,78466.55,89.6,-0.02871,3e-05,4.26327]
[1777751657369,37.54,78466.55,89.6,-0.02871,3e-05,4.2632]
[1777751658812,37.54,78466.55,89.6,-0.0287,3e-05,4.26317]
[1777751665024,37.54,78466.55,89.6,-0.0287,3e-05,4.26313]
[1777751667794,37.54,78466.55,89.6,-0.0287,3e-05,4.26289]
[1777751674440,37.54,78466.55,89.6,-0.02868,3e-05,4.25992]
[1777751679476,37.54,78466.07,89.6,-0.0287,3e-05,4.26135]
[1777751685517,37.54,78465.49,89.6,-0.02871,3e-05,4.26307]
[1777751689650,37.54,78465.45,89.6,-0.02871,3e-05,4.26311]
[1777751692633,37.54,78465.97,89.6,-0.0287,3e-05,4.26133]
[1777751699791,37.54,78465.93,89.6,-0.02869,3e-05,4.26131]
[1777751701519,37.54,78465.38,89.6,-0.02871,3e-05,4.26305]
[1777751706853,37.54,78465.42,89.6,-0.02871,3e-05,4.26275]
[1777751709932,37.54,78465.38,89.6,-0.02871,3e-05,4.26286]
[1777751710583,37.54,78465.86,89.6,-0.02869,3e-05,4.26121]
[1777751711428,37.54,78465.86,89.6,-0.02869,3e-05,4.26119]
[1777751711998,37.54,78465.86,89.6,-0.02869,3e-05,4.26119]
[1777751719589,37.54,78465.6,89.6,-0.0287,3e-05,4.26186]
[1777751723184,37.54,78465.07,89.6,-0.02871,3e-05,4.26355]
[1777751723945,37.54,78465.07,89.6,-0.02871,3e-05,4.26355]
[1777751729215,37.54,78464.97,89.6,-0.02871,3e-05,4.26363]
[1777751730742,37.54,78465.54,89.6,-0.0287,3e-05,4.26174]
[1777751739900,37.54,78465.07,89.6,-0.02869,3e-05,4.26039]
[1777751741554,37.54,78461.31,89.6,-0.02879,3e-05,4.27266]
[1777751746949,37.54,78463.47,89.6,-0.02873,3e-05,4.26538]
[1777751751984,37.54,78463.47,89.6,-0.02873,3e-05,4.26526]
[1777751759034,37.54,78463.59,89.6,-0.02873,3e-05,4.26471]
[1777751765076,37.54,78463.05,89.6,-0.02874,3e-05,4.26636]
[1777751766436,37.54,78463.01,89.6,-0.02874,3e-05,4.26647]
[1777751770748,37.54,78461.15,89.6,-0.02879,3e-05,4.27244]
[1777751776154,37.54,78458.52,89.6,-0.02886,3e-05,4.28079]
[1777751784210,37.54,78458.15,89.6,-0.02887,3e-05,4.28165]
[1777751791908,37.53,78457.85,89.6,-0.02887,3e-05,4.28247]
[1777751793100,37.53,78457.82,89.6,-0.02886,3e-05,4.27972]
[1777751793868,37.53,78457.82,89.6,-0.02886,3e-05,4.27968]
[1777751797447,37.53,78457.82,89.6,-0.02886,3e-05,4.27965]
[1777751798687,37.53,78458.0,89.6,-0.02885,3e-05,4.27893]
[1777751799260,37.53,78458.0,89.6,-0.02885,3e-05,4.27893]
[1777751805873,37.53,78464.35,89.6,-0.02868,3e-05,4.258]
[1777751811007,37.53,78467.32,89.6,-0.0286,3e-05,4.24834]
[1777751816434,37.53,78464.85,89.6,-0.02867,3e-05,4.25638]
[1777751818979,37.53,78464.24,89.6,-0.02868,3e-05,4.25836]
[1777751833554,37.53,78463.8,89.6,-0.02869,3e-05,4.25951]
[1777751838589,37.53,78463.56,89.6,-0.0287,3e-05,4.26021]
[1777751843765,37.53,78463.06,89.6,-0.02871,3e-05,4.26176]
[1777751849665,37.53,78463.3,89.6,-0.0287,3e-05,4.26084]
[1777751851839,37.53,78463.28,89.6,-0.02869,3e-05,4.2582]
[1777751857722,37.53,78463.22,89.6,-0.02869,3e-05,4.25829]
[1777751862825,37.53,78463.22,89.6,-0.02869,3e-05,4.25829]
[1777751868799,37.53,78463.95,89.6,-0.02867,3e-05,4.25576]
[1777751873834,37.53,78463.88,89.6,-0.02867,3e-05,4.25594]
[1777751878880,37.53,78463.76,89.6,-0.02867,3e-05,4.25629]
[1777751881098,37.53,78463.03,89.6,-0.02869,3e-05,4.25866]
[1777751888939,37.53,78462.15,89.6,-0.02871,3e-05,4.26138]
[1777751890515,37.53,78462.15,89.6,-0.02871,3e-05,4.26138]
[1777751891359,37.53,78462.15,89.6,-0.02871,3e-05,4.26138]
[1777751908071,37.53,78461.8,89.6,-0.02872,3e-05,4.26222]
[1777751910550,37.53,78458.7,89.6,-0.0288,3e-05,4.27231]
[1777751916038,37.53,78458.06,89.6,-0.0288,3e-05,4.27157]
[1777751920640,37.53,78457.65,89.6,-0.02881,3e-05,4.27278]
[1777751928997,37.53,78457.65,89.6,-0.02881,3e-05,4.27275]
[1777751933382,37.53,78457.61,89.6,-0.02881,3e-05,4.27268]
[1777751934899,37.53,78457.7,89.6,-0.02881,3e-05,4.27227]
[1777751941303,37.53,78457.65,89.6,-0.02881,3e-05,4.27231]
[1777751943054,37.53,78457.58,89.6,-0.02881,3e-05,4.27252]
[1777751947020,37.53,78457.61,89.6,-0.02881,3e-05,4.27236]
[1777751953162,37.53,78457.58,89.6,-0.02881,3e-05,4.27241]
[1777751954572,37.53,78457.78,89.6,-0.0288,3e-05,4.2717]
[1777751956180,37.53,78457.64,89.6,-0.02881,3e-05,4.27215]
[1777751964463,37.53,78457.57,89.6,-0.02881,3e-05,4.27229]
[1777751968852,37.53,78457.57,89.6,-0.02881,3e-05,4.27229]
[1777751970555,37.53,78457.57,89.6,-0.02881,3e-05,4.27224]
[1777751976550,37.53,78457.5,89.6,-0.02879,3e-05,4.26973]
[1777751978176,37.53,78457.5,89.6,-0.02879,3e-05,4.26973]
[1777751979879,37.53,78457.46,89.6,-0.02879,3e-05,4.26986]
[1777751985646,37.53,78457.39,89.6,-0.02879,3e-05,4.27007]
[1777751991655,37.53,78457.67,89.6,-0.02879,3e-05,4.26914]
[1777751996798,37.53,78467.28,89.6,-0.02853,3e-05,4.23786]
[1777752000722,37.53,78487.2,89.6,-0.028,3e-05,4.1738]
[1777752004779,37.53,78487.65,89.6,-0.02799,3e-05,4.17279]
[1777752012233,37.53,78475.22,89.6,-0.02833,3e-05,4.21342]
[1777752015427,37.53,78475.29,89.6,-0.02833,3e-05,4.21341]
[1777752021923,37.53,78475.32,89.6,-0.02833,3e-05,4.21362]
[1777752023535,37.53,78474.58,89.6,-0.02835,3e-05,4.21609]
[1777752024207,37.53,78474.58,89.6,-0.02835,3e-05,4.21609]
[1777752031074,37.53,78472.64,89.6,-0.0284,3e-05,4.22257]
[1777752037981,37.53,78466.33,89.6,-0.02855,3e-05,4.24035]
[1777752040336,37.53,78466.33,89.6,-0.02855,3e-05,4.24035]
[1777752043172,37.53,78465.69,89.6,-0.02857,3e-05,4.2424]
[1777752043925,37.53,78461.98,89.6,-0.02867,3e-05,4.25448]
[1777752044855,37.53,78461.97,89.6,-0.02867,3e-05,4.25448]
[1777752045598,37.53,78461.81,89.6,-0.02867,3e-05,4.25497]
[1777752046399,37.53,78461.81,89.6,-0.02867,3e-05,4.25497]
[1777752057114,37.53,78459.46,89.6,-0.02873,3e-05,4.26232]
[1777752062150,37.53,78459.23,89.6,-0.02874,3e-05,4.26293]
[1777752069199,37.53,78458.69,89.6,-0.02875,3e-05,4.26453]
[1777752074235,37.53,78458.73,89.6,-0.02875,3e-05,4.2643]
[1777752080276,37.53,78457.05,89.6,-0.0288,3e-05,4.26966]
[1777752085312,37.53,78457.09,89.6,-0.02879,3e-05,4.26944]
[1777752090347,37.53,78457.18,89.6,-0.02879,3e-05,4.26907]
[1777752095382,37.53,78457.49,89.6,-0.02876,3e-05,4.26531]
[1777752102432,37.53,78456.76,89.6,-0.02878,3e-05,4.26767]
[1777752107667,37.53,78456.76,89.6,-0.02878,3e-05,4.26767]
[1777752112766,37.53,78456.59,89.6,-0.02879,3e-05,4.26819]
[1777752119664,37.53,78456.56,89.6,-0.02879,3e-05,4.26827]
[1777752124714,37.53,78456.56,89.6,-0.02879,3e-05,4.26827]
[1777752131635,37.53,78456.58,89.6,-0.02879,3e-05,4.26821]
[1777752136670,37.53,78455.93,89.6,-0.02881,3e-05,4.27035]
[1777752143515,37.53,78456.08,89.6,-0.0288,3e-05,4.26987]
[1777752148754,37.53,78456.27,89.6,-0.0288,3e-05,4.26927]
[1777752153789,37.53,78454.99,89.6,-0.02882,3e-05,4.27078]
[1777752159830,37.53,78454.3,89.6,-0.02883,3e-05,4.27305]
[1777752167299,37.53,78454.11,89.6,-0.02884,3e-05,4.27367]
[1777752174936,37.53,78453.34,89.6,-0.02886,3e-05,4.27617]
[1777752180978,37.53,78453.34,89.6,-0.02886,3e-05,4.27617]
[1777752187022,37.53,78453.06,89.6,-0.02887,3e-05,4.27708]
[1777752192057,37.53,78453.21,89.6,-0.02886,3e-05,4.2766]
[1777752197087,37.53,78453.21,89.6,-0.02886,3e-05,4.27661]
[1777752203134,37.53,78452.99,89.6,-0.02887,3e-05,4.27734]
[1777752209176,37.53,78453.21,89.6,-0.02886,3e-05,4.27664]
[1777752215218,37.53,78453.42,89.6,-0.02884,3e-05,4.27329]
[1777752221259,37.53,78453.4,89.6,-0.02884,3e-05,4.27342]
[1777752226295,37.53,78453.05,89.6,-0.02885,3e-05,4.27462]
[1777752231330,37.53,78451.47,89.6,-0.02889,3e-05,4.27983]
[1777752237372,37.53,78449.75,89.6,-0.02894,3e-05,4.28544]
[1777752243414,37.53,78449.99,89.6,-0.02893,3e-05,4.28462]
[1777752248449,37.53,78451.66,89.6,-0.02889,3e-05,4.27917]
[1777752260532,37.53,78451.69,89.6,-0.02889,3e-05,4.27916]
[1777752265546,37.53,78451.69,89.6,-0.02889,3e-05,4.27919]
[1777752270603,37.53,78451.77,89.6,-0.02889,3e-05,4.27897]
[1777752276117,37.53,78450.56,89.6,-0.0289,3e-05,4.28028]
[1777752278855,37.53,78450.59,89.6,-0.0289,3e-05,4.2802]
[1777752280905,37.53,78450.57,89.6,-0.0289,3e-05,4.28028]
[1777752291469,37.53,78451.06,89.6,-0.02889,3e-05,4.27868]
[1777752299806,37.53,78450.9,89.6,-0.0289,3e-05,4.2794]
[1777752305426,37.53,78450.9,89.6,-0.0289,3e-05,4.27946]
[1777752310884,37.53,78451.03,89.6,-0.02889,3e-05,4.2791]
[1777752319278,37.53,78451.03,89.6,-0.02889,3e-05,4.2791]
[1777752322214,37.53,78450.47,89.6,-0.02891,3e-05,4.28107]
[1777752332031,37.53,78451.02,89.6,-0.02888,3e-05,4.27662]
[1777752337066,37.53,78450.73,89.6,-0.02889,3e-05,4.27761]
[1777752338613,37.53,78450.73,89.6,-0.02889,3e-05,4.27761]
[1777752344115,37.53,78450.38,89.6,-0.0289,3e-05,4.27881]
[1777752349150,37.53,78450.38,89.6,-0.0289,3e-05,4.27884]
[1777752357206,37.53,78451.41,89.6,-0.02887,3e-05,4.27553]
[1777752358917,37.53,78451.82,89.6,-0.02886,3e-05,4.2742]
[1777752365262,37.53,78451.4,89.6,-0.02887,3e-05,4.27567]
[1777752370297,37.53,78451.03,89.6,-0.02888,3e-05,4.27694]
[1777752371025,37.53,78451.03,89.6,-0.02888,3e-05,4.27694]
[1777752377345,37.53,78448.93,89.6,-0.02894,3e-05,4.28385]
[1777752389430,37.53,78449.61,89.6,-0.02892,3e-05,4.28164]
[1777752395168,37.53,78449.61,89.6,-0.0289,3e-05,4.27894]
[1777752400440,37.53,78449.52,89.6,-0.02891,3e-05,4.27924]
[1777752406064,37.53,78449.55,89.6,-0.0289,3e-05,4.27915]
[1777752412595,37.53,78449.52,89.6,-0.02891,3e-05,4.27924]
[1777752417630,37.53,78448.97,89.6,-0.02892,3e-05,4.28104]
[1777752422665,37.53,78449.46,89.6,-0.02891,3e-05,4.27942]
[1777752427699,37.53,78449.43,89.6,-0.02891,3e-05,4.27951]
[1777752434111,37.53,78449.39,89.6,-0.02891,3e-05,4.27963]
[1777752439266,37.53,78449.22,89.6,-0.02891,3e-05,4.28017]
[1777752445827,37.53,78448.63,89.6,-0.02893,3e-05,4.28206]
[1777752450861,37.53,78448.81,89.6,-0.02892,3e-05,4.28144]
[1777752460931,37.53,78448.81,89.6,-0.02891,3e-05,4.27871]
[1777752466056,37.53,78448.81,89.6,-0.02891,3e-05,4.27871]
[1777752473017,37.53,78448.58,89.6,-0.02891,3e-05,4.27945]
[1777752479059,37.53,78448.21,89.6,-0.02892,3e-05,4.28064]
[1777752485101,37.53,78448.11,89.6,-0.02892,3e-05,4.28087]
[1777752490136,37.53,78447.59,89.6,-0.02894,3e-05,4.28251]
[1777752495171,37.53,78448.34,89.6,-0.02892,3e-05,4.28001]
[1777752500769,37.53,78446.89,89.6,-0.02896,3e-05,4.28473]
[1777752500896,37.53,78446.89,89.6,-0.02896,3e-05,4.28473]
[1777752501323,37.53,78446.83,89.6,-0.02896,3e-05,4.28491]
[1777752501973,37.53,78446.83,89.6,-0.02896,3e-05,4.28491]
[1777752509316,37.53,78446.52,89.6,-0.02897,3e-05,4.28583]
[1777752515311,37.53,78446.33,89.6,-0.02895,3e-05,4.28366]
[1777752520345,37.53,78446.72,89.6,-0.02894,3e-05,4.28236]
[1777752526713,37.53,78446.31,89.6,-0.02895,3e-05,4.2837]
[1777752532429,37.53,78446.31,89.6,-0.02895,3e-05,4.28364]
[1777752537973,37.53,78446.31,89.6,-0.02895,3e-05,4.28364]
[1777752543112,37.53,78446.19,89.6,-0.02896,3e-05,4.28398]
[1777752546668,37.53,78446.35,89.6,-0.02895,3e-05,4.2834]
[1777752551978,37.53,78446.61,89.6,-0.02894,3e-05,4.28226]
[1777752561633,37.53,78447.08,89.6,-0.02891,3e-05,4.27883]
[1777752566668,37.52,78446.37,89.6,-0.02893,3e-05,4.28081]
[1777752571703,37.52,78450.04,89.6,-0.02881,3e-05,4.26565]
[1777752576738,37.52,78449.65,89.6,-0.02882,3e-05,4.2669]
[1777752581898,37.52,78449.65,89.6,-0.02882,3e-05,4.26687]
[1777752588822,37.52,78449.65,89.6,-0.02882,3e-05,4.2668]
[1777752593856,37.52,78450.18,89.6,-0.0288,3e-05,4.26499]
[1777752598892,37.52,78449.84,89.6,-0.02881,3e-05,4.26601]
[1777752603927,37.52,78450.11,89.6,-0.0288,3e-05,4.26501]
[1777752606803,37.52,78450.11,89.6,-0.0288,3e-05,4.26501]
[1777752611984,37.52,78447.55,89.6,-0.02887,3e-05,4.27312]
[1777752614053,37.52,78447.48,89.6,-0.02887,3e-05,4.27331]
[1777752615699,37.52,78447.55,89.6,-0.02887,3e-05,4.27304]
[1777752616519,37.52,78448.13,89.6,-0.02885,3e-05,4.27105]
[1777752623063,37.52,78447.46,89.6,-0.02887,3e-05,4.27296]
[1777752636154,37.52,78447.32,89.6,-0.02885,3e-05,4.27016]
[1777752639410,37.52,78447.28,89.6,-0.02885,3e-05,4.27025]
[1777752645217,37.52,78447.17,89.6,-0.02885,3e-05,4.2703]
[1777752653418,37.52,78447.17,89.6,-0.02885,3e-05,4.2703]
[1777752659314,37.52,78446.87,89.6,-0.02886,3e-05,4.27073]
[1777752663654,37.52,78445.0,89.6,-0.02891,3e-05,4.27675]
[1777752669385,37.51,78439.87,89.6,-0.02904,3e-05,4.2926]
[1777752674892,37.51,78439.7,89.6,-0.02904,3e-05,4.29303]
[1777752681470,37.51,78439.7,89.6,-0.02904,3e-05,4.29247]
[1777752687512,37.51,78440.52,89.6,-0.02901,3e-05,4.2895]
[1777752693032,37.51,78440.45,89.6,-0.02901,3e-05,4.28968]
[1777752698589,37.51,78439.76,89.6,-0.02901,3e-05,4.28878]
[1777752703624,37.51,78439.76,89.6,-0.02901,3e-05,4.28854]
[1777752706127,37.51,78439.79,89.6,-0.02901,3e-05,4.28839]
[1777752715707,37.51,78438.32,89.6,-0.02904,3e-05,4.29268]
[1777752716313,37.51,78438.32,89.6,-0.02904,3e-05,4.29268]
[1777752716961,37.51,78438.32,89.6,-0.02904,3e-05,4.29268]
[1777752721062,37.51,78438.16,89.6,-0.02905,3e-05,4.29303]
[1777752723151,37.51,78438.16,89.6,-0.02905,3e-05,4.29292]
[1777752726909,37.51,78437.94,89.6,-0.02905,3e-05,4.29336]
[1777752727641,37.51,78437.52,89.6,-0.02906,3e-05,4.29469]
[1777752732830,37.51,78439.64,89.6,-0.029,3e-05,4.28738]
[1777752737867,37.51,78439.51,89.6,-0.029,3e-05,4.28757]
[1777752746930,37.5,78439.51,89.6,-0.029,3e-05,4.28716]
[1777752752971,37.5,78439.24,89.6,-0.02899,3e-05,4.28504]
[1777752758007,37.5,78438.34,89.6,-0.02901,3e-05,4.28777]
[1777752761410,37.5,78438.36,89.6,-0.02901,3e-05,4.28761]
[1777752768080,37.5,78438.08,89.6,-0.02901,3e-05,4.28815]
[1777752773115,37.5,78435.83,89.6,-0.02907,3e-05,4.2953]
[1777752775693,37.5,78435.45,89.6,-0.02908,3e-05,4.29649]
[1777752781031,37.5,78435.45,89.6,-0.02908,3e-05,4.29614]
[1777752781728,37.5,78434.43,89.6,-0.02911,3e-05,4.29944]
[1777752782426,37.5,78434.43,89.6,-0.02911,3e-05,4.29938]
[1777752783861,37.5,78434.62,89.6,-0.0291,3e-05,4.29869]
[1777752786027,37.5,78434.62,89.6,-0.0291,3e-05,4.29864]
[1777752787844,37.5,78434.59,89.6,-0.0291,3e-05,4.29856]
[1777752794263,37.5,78434.59,89.6,-0.0291,3e-05,4.29818]
[1777752801977,37.5,78434.59,89.6,-0.02909,3e-05,4.29797]
[1777752803540,37.5,78434.55,89.6,-0.02909,3e-05,4.29784]
[1777752809368,37.5,78434.3,89.6,-0.0291,3e-05,4.29838]
[1777752814403,37.5,78434.34,89.6,-0.02908,3e-05,4.2953]
[1777752819438,37.5,78436.97,89.6,-0.029,3e-05,4.2864]
[1777752827859,37.5,78437.05,89.6,-0.029,3e-05,4.28606]
[1777752833537,37.49,78437.01,89.6,-0.029,3e-05,4.28591]
[1777752840586,37.49,78437.05,89.6,-0.029,3e-05,4.28559]
[1777752846627,37.49,78437.01,89.6,-0.029,3e-05,4.28555]
[1777752853514,37.49,78437.01,89.6,-0.029,3e-05,4.28555]
[1777752859722,37.49,78436.71,89.6,-0.029,3e-05,4.28617]
[1777752865764,37.49,78436.07,89.6,-0.02902,3e-05,4.28808]
[1777752870799,37.49,78435.02,89.6,-0.02904,3e-05,4.29135]
[1777752875834,37.49,78433.23,89.6,-0.02907,3e-05,4.29433]
[1777752880877,37.49,78433.46,89.6,-0.02907,3e-05,4.29336]
[1777752885911,37.49,78432.56,89.6,-0.02909,3e-05,4.29612]
[1777752890947,37.49,78432.66,89.6,-0.02908,3e-05,4.29557]
[1777752896993,37.49,78432.73,89.6,-0.02908,3e-05,4.29507]
[1777752904043,37.49,78433.01,89.6,-0.02907,3e-05,4.29379]
[1777752915120,37.49,78432.61,89.6,-0.02908,3e-05,4.29449]
[1777752920620,37.49,78432.61,89.6,-0.02907,3e-05,4.29437]
[1777752932133,37.48,78432.61,89.6,-0.02907,3e-05,4.29388]
[1777752937199,37.48,78432.61,89.6,-0.02905,3e-05,4.29054]
[1777752944323,37.48,78431.74,89.6,-0.02907,3e-05,4.29284]
[1777752950244,37.48,78431.64,89.6,-0.02907,3e-05,4.29303]
[1777752957414,37.48,78431.49,89.6,-0.02907,3e-05,4.29278]
[1777752962450,37.48,78431.81,89.6,-0.02906,3e-05,4.2914]
[1777752969499,37.48,78431.58,89.6,-0.02906,3e-05,4.2917]
[1777752976283,37.48,78431.58,89.6,-0.02906,3e-05,4.29151]
[1777752981293,37.48,78431.51,89.6,-0.02905,3e-05,4.29115]
[1777752986618,37.47,78431.54,89.6,-0.02905,3e-05,4.29067]
[1777752993667,37.47,78431.55,89.6,-0.02903,3e-05,4.28748]
[1777753000403,37.47,78431.86,89.6,-0.02902,3e-05,4.28623]
[1777753007765,37.47,78433.01,89.6,-0.02898,3e-05,4.28191]
[1777753012724,37.47,78432.72,89.6,-0.02899,3e-05,4.28271]
[1777753013394,37.47,78432.72,89.6,-0.02899,3e-05,4.28271]
[1777753018848,37.47,78433.7,89.6,-0.02896,3e-05,4.27909]
[1777753024048,37.47,78434.03,89.6,-0.02895,3e-05,4.27795]
[1777753029251,37.47,78434.03,89.6,-0.02895,3e-05,4.27759]
[1777753034446,37.47,78433.91,89.6,-0.02895,3e-05,4.27775]
[1777753039696,37.47,78433.73,89.6,-0.02895,3e-05,4.27805]
[1777753049062,37.47,78433.9,89.6,-0.02894,3e-05,4.27701]
[1777753058124,37.47,78433.74,89.6,-0.02893,3e-05,4.27439]
[1777753063160,37.47,78433.26,89.6,-0.02894,3e-05,4.27573]
[1777753071220,37.46,78433.22,89.6,-0.02894,3e-05,4.27547]
[1777753077941,37.46,78432.5,89.6,-0.02895,3e-05,4.27769]
[1777753087332,37.46,78432.43,89.6,-0.02895,3e-05,4.27726]
[1777753092367,37.46,78432.5,89.6,-0.02895,3e-05,4.27679]
[1777753097402,37.46,78432.43,89.6,-0.02895,3e-05,4.27678]
[1777753102437,37.46,78432.35,89.6,-0.02895,3e-05,4.27681]
[1777753107472,37.46,78427.65,89.6,-0.02907,3e-05,4.29198]
[1777753113513,37.46,78427.5,89.6,-0.02906,3e-05,4.28933]
[1777753118549,37.46,78427.69,89.6,-0.02905,3e-05,4.28837]
[1777753123584,37.46,78427.59,89.6,-0.02905,3e-05,4.28839]
[1777753128619,37.46,78426.79,89.6,-0.02907,3e-05,4.29071]
[1777753133654,37.46,78426.99,89.6,-0.02906,3e-05,4.28972]
[1777753138689,37.45,78426.69,89.6,-0.02906,3e-05,4.29039]
[1777753140009,37.45,78426.69,89.6,-0.02906,3e-05,4.29039]
[1777753141107,37.45,78426.77,89.6,-0.02906,3e-05,4.29]
[1777753142450,37.45,78427.46,89.6,-0.02904,3e-05,4.28766]
[1777753148760,37.45,78425.67,89.6,-0.02909,3e-05,4.2931]
[1777753153795,37.45,78425.16,89.6,-0.0291,3e-05,4.29438]
[1777753162080,37.45,78425.16,89.6,-0.0291,3e-05,4.29438]
[1777753172700,37.45,78425.04,89.6,-0.0291,3e-05,4.29402]
[1777753177963,37.45,78427.77,89.6,-0.029,3e-05,4.2816]
[1777753182998,37.45,78428.13,89.6,-0.02899,3e-05,4.28023]
[1777753188033,37.45,78428.27,89.6,-0.02898,3e-05,4.27957]
[1777753193068,37.45,78428.27,89.6,-0.02898,3e-05,4.27938]
[1777753198104,37.45,78428.7,89.6,-0.02897,3e-05,4.27777]
[1777753203139,37.45,78428.28,89.6,-0.02898,3e-05,4.27895]
[1777753208174,37.45,78436.44,89.6,-0.02875,3e-05,4.25198]
[1777753214216,37.45,78436.34,89.6,-0.02876,3e-05,4.25231]
[1777753226300,37.45,78436.93,89.6,-0.02874,3e-05,4.25034]
[1777753231776,37.45,78436.87,89.6,-0.02874,3e-05,4.2505]
[1777753236886,37.44,78436.32,89.6,-0.02873,3e-05,4.2491]
[1777753243419,37.44,78436.03,89.6,-0.02874,3e-05,4.2494]
[1777753249462,37.44,78436.07,89.6,-0.02873,3e-05,4.24917]
[1777753258525,37.44,78436.49,89.6,-0.02872,3e-05,4.24765]
[1777753266286,37.44,78437.21,89.6,-0.0287,3e-05,4.24522]
[1777753272623,37.44,78437.17,89.6,-0.0287,3e-05,4.24522]
[1777753277658,37.44,78436.45,89.6,-0.02872,3e-05,4.24749]
[1777753284707,37.44,78436.19,89.6,-0.02873,3e-05,4.24819]
[1777753289742,37.44,78436.32,89.6,-0.02872,3e-05,4.24766]
[1777753294777,37.44,78436.28,89.6,-0.02871,3e-05,4.245]
[1777753304847,37.44,78436.25,89.6,-0.0287,3e-05,4.24495]
[1777753317937,37.44,78435.54,89.6,-0.02872,3e-05,4.24704]
[1777753324815,37.44,78435.47,89.6,-0.02872,3e-05,4.24722]
[1777753330022,37.44,78435.47,89.6,-0.02872,3e-05,4.24707]
[1777753336064,37.44,78432.89,89.6,-0.02879,3e-05,4.25539]
[1777753347141,37.44,78432.85,89.6,-0.02879,3e-05,4.25523]
[1777753354800,37.44,78432.85,89.6,-0.02879,3e-05,4.25523]
[1777753361959,37.44,78432.85,89.6,-0.02877,3e-05,4.25227]
[1777753375337,37.44,78432.6,89.6,-0.02878,3e-05,4.25286]
[1777753383393,37.44,78432.53,89.6,-0.02878,3e-05,4.253]
[1777753393463,37.44,78432.22,89.6,-0.02878,3e-05,4.25392]
[1777753401781,37.44,78432.6,89.6,-0.02877,3e-05,4.25264]
[1777753407560,37.44,78432.41,89.6,-0.02878,3e-05,4.25318]
[1777753413603,37.44,78432.4,89.6,-0.02876,3e-05,4.25046]
[1777753423000,37.44,78432.23,89.6,-0.02877,3e-05,4.251]
[1777753428708,37.44,78431.54,89.6,-0.02878,3e-05,4.25321]
[1777753433742,37.44,78431.17,89.6,-0.02879,3e-05,4.25439]
[1777753438969,37.44,78431.17,89.6,-0.02879,3e-05,4.25437]
[1777753449923,37.44,78431.25,89.6,-0.02879,3e-05,4.25406]
[1777753454990,37.44,78431.42,89.6,-0.02879,3e-05,4.25342]
[1777753461939,37.44,78431.42,89.6,-0.02879,3e-05,4.25336]
[1777753470760,37.44,78431.48,89.6,-0.02878,3e-05,4.25315]
[1777753480474,37.44,78431.73,89.6,-0.02876,3e-05,4.24961]
[1777753486108,37.44,78431.69,89.6,-0.02876,3e-05,4.2498]
[1777753495314,37.44,78431.68,89.6,-0.02876,3e-05,4.24986]
[1777753496931,37.44,78431.68,89.6,-0.02876,3e-05,4.2499]
[1777753501990,37.44,78431.72,89.6,-0.02876,3e-05,4.2498]
[1777753507255,37.44,78428.31,89.6,-0.02885,3e-05,4.26098]
[1777753512291,37.44,78428.36,89.6,-0.02885,3e-05,4.26078]
[1777753517325,37.44,78427.86,89.6,-0.02887,3e-05,4.26239]
[1777753519724,37.44,78427.75,89.6,-0.02887,3e-05,4.26275]
[1777753526389,37.44,78428.14,89.6,-0.02886,3e-05,4.26145]
[1777753532907,37.44,78427.67,89.6,-0.02887,3e-05,4.26299]
[1777753535818,37.44,78427.49,89.6,-0.02886,3e-05,4.26086]
[1777753543509,37.44,78427.87,89.6,-0.02885,3e-05,4.25963]
[1777753549551,37.44,78427.23,89.6,-0.02886,3e-05,4.26172]
[1777753554586,37.44,78427.21,89.6,-0.02887,3e-05,4.26176]
[1777753559622,37.44,78426.63,89.6,-0.02888,3e-05,4.26363]
[1777753564656,37.43,78426.7,89.6,-0.02888,3e-05,4.26335]
[1777753569690,37.43,78426.63,89.6,-0.02888,3e-05,4.26353]
[1777753576970,37.43,78426.62,89.6,-0.02888,3e-05,4.26353]
[1777753582002,37.43,78426.64,89.6,-0.02888,3e-05,4.2634]
[1777753584746,37.43,78426.76,89.6,-0.02888,3e-05,4.26298]
[1777753590837,37.43,78426.72,89.6,-0.02888,3e-05,4.26303]
[1777753595873,37.43,78426.69,89.6,-0.02886,3e-05,4.26039]
[1777753600928,37.43,78426.69,89.6,-0.02886,3e-05,4.26036]
[1777753606950,37.43,78426.76,89.6,-0.02886,3e-05,4.2601]
[1777753611986,37.43,78426.33,89.6,-0.02887,3e-05,4.26148]
[1777753613135,37.43,78426.33,89.6,-0.02887,3e-05,4.26148]
[1777753619915,37.43,78425.44,89.6,-0.02889,3e-05,4.26433]
[1777753630112,37.43,78425.44,89.6,-0.02889,3e-05,4.26422]
[1777753635213,37.43,78425.44,89.6,-0.02889,3e-05,4.26418]
[1777753640533,37.43,78425.47,89.6,-0.02889,3e-05,4.26403]
[1777753640919,37.43,78425.47,89.6,-0.02889,3e-05,4.26403]
[1777753641614,37.43,78425.47,89.6,-0.02889,3e-05,4.26402]
[1777753642352,37.43,78425.47,89.6,-0.02889,3e-05,4.26401]
[1777753652266,37.43,78425.43,89.6,-0.02887,3e-05,4.26137]
[1777753657301,37.43,78425.12,89.6,-0.02888,3e-05,4.26236]
[1777753662336,37.43,78425.15,89.6,-0.02888,3e-05,4.26224]
[1777753667371,37.43,78425.19,89.6,-0.02888,3e-05,4.2621]
[1777753668400,37.43,78425.19,89.6,-0.02888,3e-05,4.2621]
[1777753674420,37.43,78427.87,89.6,-0.02881,3e-05,4.25328]
[1777753680462,37.43,78429.03,89.6,-0.02877,3e-05,4.24957]
[1777753686025,37.43,78430.76,89.6,-0.02873,3e-05,4.24399]
[1777753692042,37.43,78430.76,89.6,-0.02873,3e-05,4.24403]
[1777753697581,37.43,78430.11,89.6,-0.02875,3e-05,4.24636]
[1777753701292,37.43,78430.31,89.6,-0.02874,3e-05,4.24572]
[1777753701938,37.43,78430.31,89.6,-0.02874,3e-05,4.24572]
[1777753703122,37.43,78430.31,89.6,-0.02874,3e-05,4.24574]
[1777753708282,37.43,78430.69,89.6,-0.02873,3e-05,4.24456]
[1777753715706,37.43,78430.72,89.6,-0.02872,3e-05,4.24183]
[1777753720742,37.43,78430.72,89.6,-0.02872,3e-05,4.24188]
[1777753725777,37.43,78430.44,89.6,-0.02872,3e-05,4.24285]
[1777753730812,37.43,78431.33,89.6,-0.0287,3e-05,4.23997]
[1777753735847,37.43,78431.05,89.6,-0.02871,3e-05,4.24093]
[1777753744910,37.44,78431.4,89.6,-0.0287,3e-05,4.23985]
[1777753754045,37.44,78431.71,89.6,-0.02869,3e-05,4.23887]
[1777753764735,37.44,78431.56,89.6,-0.0287,3e-05,4.23945]
[1777753770086,37.44,78430.43,89.6,-0.02873,3e-05,4.24321]
[1777753778142,37.44,78430.39,89.6,-0.02871,3e-05,4.24062]
[1777753788989,37.44,78430.54,89.6,-0.02871,3e-05,4.24014]
[1777753794254,37.44,78431.35,89.6,-0.02869,3e-05,4.23755]
[1777753801303,37.44,78430.91,89.6,-0.0287,3e-05,4.23904]
[1777753806338,37.44,78430.28,89.6,-0.02872,3e-05,4.24113]
[1777753813388,37.44,78430.51,89.6,-0.02871,3e-05,4.2404]
[1777753818423,37.44,78430.48,89.6,-0.02871,3e-05,4.24052]
[1777753825473,37.44,78430.54,89.6,-0.02871,3e-05,4.24037]
[1777753833529,37.44,78430.47,89.6,-0.02869,3e-05,4.23793]
[1777753847633,37.44,78430.85,89.6,-0.02868,3e-05,4.23683]
[1777753853675,37.44,78430.78,89.6,-0.02869,3e-05,4.23712]
[1777753858710,37.44,78431.69,89.6,-0.02866,3e-05,4.23419]
[1777753868780,37.44,78431.92,89.6,-0.02866,3e-05,4.23359]
[1777753875829,37.44,78431.72,89.6,-0.02866,3e-05,4.23433]
[1777753881871,37.44,78432.45,89.6,-0.02864,3e-05,4.23201]
[1777753887914,37.44,78434.64,89.6,-0.02859,3e-05,4.22499]
[1777753896977,37.44,78436.72,89.6,-0.02852,3e-05,4.21575]
[1777753904026,37.44,78436.81,89.6,-0.02851,3e-05,4.21569]
[1777753909061,37.44,78438.47,89.6,-0.02847,3e-05,4.21042]
[1777753914096,37.44,78439.76,89.6,-0.02844,3e-05,4.2064]
[1777753920138,37.44,78439.98,89.6,-0.02843,3e-05,4.2059]
[1777753927187,37.44,78440.24,89.6,-0.02843,3e-05,4.20528]
[1777753932222,37.44,78440.17,89.6,-0.02843,3e-05,4.20566]
[1777753937257,37.44,78443.79,89.6,-0.02834,3e-05,4.19401]
[1777753942292,37.44,78448.25,89.6,-0.02822,3e-05,4.17983]
[1777753947326,37.44,78448.69,89.6,-0.02821,3e-05,4.17876]
[1777753953065,37.44,78448.77,89.6,-0.02819,3e-05,4.17619]
[1777753959411,37.45,78448.91,89.6,-0.02819,3e-05,4.17628]
[1777753969481,37.45,78445.49,89.6,-0.02829,3e-05,4.1882]
[1777753971991,37.45,78445.14,89.6,-0.0283,3e-05,4.1894]
[1777753972717,37.45,78445.07,89.6,-0.02831,3e-05,4.18975]
[1777753982572,37.45,78445.07,89.6,-0.02831,3e-05,4.19036]
[1777753990172,37.45,78445.07,89.6,-0.02831,3e-05,4.19065]
[1777753996670,37.45,78445.07,89.6,-0.02832,3e-05,4.19122]
[1777754001705,37.45,78445.11,89.6,-0.02832,3e-05,4.19137]
[1777754010768,37.45,78445.1,89.6,-0.02832,3e-05,4.19191]
[1777754021675,37.45,78445.1,89.6,-0.02831,3e-05,4.18944]
[1777754026789,37.46,78445.03,89.6,-0.02831,3e-05,4.19013]
[1777754033307,37.46,78445.03,89.6,-0.02832,3e-05,4.19047]
[1777754034631,37.46,78445.03,89.6,-0.02832,3e-05,4.1907]
[1777754036089,37.46,78445.03,89.6,-0.02832,3e-05,4.19081]
[1777754037519,37.46,78445.03,89.6,-0.02832,3e-05,4.19087]
[1777754038132,37.46,78445.03,89.6,-0.02832,3e-05,4.19087]
[1777754038889,37.46,78444.91,89.6,-0.02832,3e-05,4.19137]
[1777754039587,37.46,78444.91,89.6,-0.02832,3e-05,4.19137]
[1777754049034,37.46,78445.8,89.6,-0.02831,3e-05,4.18917]
[1777754054077,37.46,78445.02,89.6,-0.02833,3e-05,4.19203]
[1777754059112,37.46,78445.18,89.6,-0.02833,3e-05,4.19183]
[1777754065154,37.46,78445.3,89.6,-0.02833,3e-05,4.19184]
[1777754077238,37.46,78445.3,89.6,-0.02832,3e-05,4.19]
[1777754082273,37.47,78445.39,89.6,-0.02832,3e-05,4.19009]
[1777754092343,37.47,78445.72,89.6,-0.02832,3e-05,4.18981]
[1777754097379,37.47,78445.72,89.6,-0.02832,3e-05,4.19021]
[1777754102414,37.47,78444.72,89.6,-0.02835,3e-05,4.19386]
[1777754107449,37.47,78445.27,89.6,-0.02834,3e-05,4.19246]
[1777754116512,37.47,78445.28,89.6,-0.02834,3e-05,4.19313]
[1777754120764,37.47,78445.31,89.6,-0.02834,3e-05,4.19327]
[1777754123357,37.47,78445.35,89.6,-0.02834,3e-05,4.19337]
[1777754128596,37.47,78445.52,89.6,-0.02834,3e-05,4.19328]
[1777754138325,37.47,78445.55,89.6,-0.02834,3e-05,4.19326]
[1777754140572,37.48,78445.52,89.6,-0.02833,3e-05,4.19137]
[1777754147729,37.48,78444.89,89.6,-0.02835,3e-05,4.19406]
[1777754150398,37.48,78444.89,89.6,-0.02835,3e-05,4.19406]
[1777754153146,37.48,78444.89,89.6,-0.02836,3e-05,4.19426]
[1777754159814,37.48,78448.72,89.6,-0.02826,3e-05,4.18252]
[1777754164850,37.48,78454.69,89.6,-0.0281,3e-05,4.16379]
[1777754169885,37.48,78454.48,89.6,-0.02812,3e-05,4.16504]
[1777754176934,37.48,78455.76,89.6,-0.02809,3e-05,4.16168]
[1777754182975,37.49,78455.78,89.6,-0.02809,3e-05,4.16225]
[1777754191032,37.49,78455.74,89.6,-0.02808,3e-05,4.1605]
[1777754196066,37.49,78458.58,89.6,-0.02801,3e-05,4.15187]
[1777754201102,37.49,78458.35,89.6,-0.02802,3e-05,4.15314]
[1777754206137,37.49,78458.24,89.6,-0.02803,3e-05,4.15399]
[1777754212179,37.49,78459.15,89.6,-0.02801,3e-05,4.15164]
[1777754220239,37.5,78459.03,89.6,-0.02802,3e-05,4.15279]
[1777754225274,37.5,78459.3,89.6,-0.02802,3e-05,4.15236]
[1777754231316,37.5,78459.23,89.6,-0.02802,3e-05,4.15311]
[1777754237107,37.5,78459.08,89.6,-0.02803,3e-05,4.154]
[1777754242131,37.5,78459.61,89.6,-0.02802,3e-05,4.1527]
[1777754248435,37.5,78461.47,89.6,-0.02797,3e-05,4.14732]
[1777754254757,37.5,78461.51,89.6,-0.02796,3e-05,4.14495]
[1777754263978,37.5,78461.97,89.6,-0.02795,3e-05,4.14426]
[1777754269132,37.51,78461.94,89.6,-0.02796,3e-05,4.14486]
[1777754276008,37.51,78462.01,89.6,-0.02796,3e-05,4.14521]
[1777754282674,37.51,78460.84,89.6,-0.028,3e-05,4.14949]
[1777754287708,37.51,78459.05,89.6,-0.02805,3e-05,4.15558]
[1777754293751,37.51,78459.13,89.6,-0.02805,3e-05,4.15569]
[1777754301807,37.51,78459.82,89.6,-0.02803,3e-05,4.15397]
[1777754306843,37.51,78459.39,89.6,-0.02805,3e-05,4.15567]
[1777754312885,37.51,78460.05,89.6,-0.02802,3e-05,4.15125]
[1777754318927,37.51,78459.65,89.6,-0.02803,3e-05,4.15294]
[1777754328997,37.52,78459.84,89.6,-0.02803,3e-05,4.15301]
[1777754337053,37.52,78460.02,89.6,-0.02803,3e-05,4.15303]
[1777754348130,37.52,78460.04,89.6,-0.02803,3e-05,4.15369]
[1777754356375,37.52,78460.35,89.6,-0.02803,3e-05,4.15282]
[1777754365686,37.52,78460.35,89.6,-0.02803,3e-05,4.15335]
[1777754373929,37.52,78460.35,89.6,-0.02804,3e-05,4.154]
[1777754380354,37.53,78466.13,89.6,-0.02787,3e-05,4.1336]
[1777754385389,37.53,78470.7,89.6,-0.02776,3e-05,4.11946]
[1777754390624,37.53,78470.81,89.6,-0.02776,3e-05,4.11963]
[1777754396470,37.53,78474.32,89.6,-0.02768,3e-05,4.10954]
[1777754401505,37.53,78469.8,89.6,-0.0278,3e-05,4.12493]
[1777754406540,37.53,78469.21,89.6,-0.02782,3e-05,4.12759]
[1777754411576,37.54,78469.18,89.6,-0.02783,3e-05,4.12847]
[1777754416640,37.54,78469.02,89.6,-0.02784,3e-05,4.12961]
[1777754417403,37.54,78468.87,89.6,-0.02785,3e-05,4.13025]
[1777754423039,37.54,78468.87,89.6,-0.02785,3e-05,4.13104]
[1777754431902,37.54,78468.24,89.6,-0.02788,3e-05,4.13384]
[1777754437025,37.55,78467.87,89.6,-0.02788,3e-05,4.13391]
[1777754449851,37.55,78468.68,89.6,-0.02788,3e-05,4.13345]
[1777754454885,37.55,78468.71,89.6,-0.02788,3e-05,4.13421]
[1777754460176,37.55,78468.71,89.6,-0.02788,3e-05,4.13421]
[1777754467981,37.56,78468.56,89.6,-0.0279,3e-05,4.13693]
[1777754476038,37.56,78470.05,89.6,-0.02788,3e-05,4.13352]
[1777754481073,37.57,78470.63,89.6,-0.02787,3e-05,4.13254]
[1777754487115,37.57,78470.88,89.6,-0.02787,3e-05,4.1328]
[1777754494036,37.57,78470.84,89.6,-0.02786,3e-05,4.13114]
[1777754499647,37.57,78470.59,89.6,-0.02788,3e-05,4.13317]
[1777754510275,37.58,78470.51,89.6,-0.0279,3e-05,4.1355]
[1777754518332,37.58,78468.33,89.6,-0.02797,3e-05,4.14384]
[1777754527775,37.58,78468.29,89.6,-0.02797,3e-05,4.14443]
[1777754533437,37.59,78468.11,89.6,-0.02799,3e-05,4.14685]
[1777754536101,37.59,78468.18,89.6,-0.02799,3e-05,4.14677]
[1777754539108,37.59,78467.83,89.6,-0.028,3e-05,4.14849]
[1777754539868,37.59,78467.83,89.6,-0.028,3e-05,4.14849]
[1777754540653,37.59,78467.83,89.6,-0.028,3e-05,4.14864]
[1777754547535,37.59,78468.56,89.6,-0.028,3e-05,4.14746]
[1777754554584,37.6,78467.9,89.6,-0.028,3e-05,4.14794]
[1777754560906,37.6,78467.97,89.6,-0.028,3e-05,4.14787]
[1777754566030,37.6,78467.97,89.6,-0.02801,3e-05,4.14878]
[1777754574725,37.6,78468.28,89.6,-0.02802,3e-05,4.14976]
[1777754579761,37.61,78468.35,89.6,-0.02802,3e-05,4.15029]
[1777754584952,37.61,78468.39,89.6,-0.02803,3e-05,4.15076]
[1777754590838,37.61,78468.28,89.6,-0.02804,3e-05,4.15215]
[1777754593276,37.61,78463.2,89.6,-0.02818,3e-05,4.16879]
[1777754593859,37.61,78448.13,89.6,-0.02858,3e-05,4.2177]
[1777754598894,37.61,78436.58,89.6,-0.02889,3e-05,4.25532]
[1777754603929,37.61,78437.28,89.6,-0.02887,3e-05,4.25288]
[1777754608965,37.61,78437.35,89.6,-0.02887,3e-05,4.25248]
[1777754615010,37.61,78436.73,89.6,-0.02887,3e-05,4.25155]
[1777754620043,37.61,78437.2,89.6,-0.02885,3e-05,4.24983]
[1777754620772,37.61,78437.2,89.6,-0.02885,3e-05,4.24983]
[1777754626085,37.61,78436.47,89.6,-0.02887,3e-05,4.25198]
[1777754638168,37.61,78436.43,89.6,-0.02887,3e-05,4.25156]
[1777754643204,37.61,78435.72,89.6,-0.02888,3e-05,4.25365]
[1777754648239,37.61,78435.57,89.6,-0.02888,3e-05,4.25389]
[1777754653274,37.6,78434.24,89.6,-0.02892,3e-05,4.25798]
[1777754654842,37.6,78434.24,89.6,-0.02892,3e-05,4.25798]
[1777754660323,37.6,78432.87,89.6,-0.02895,3e-05,4.26203]
[1777754665358,37.6,78432.94,89.6,-0.02895,3e-05,4.26147]
[1777754670393,37.6,78433.1,89.6,-0.02894,3e-05,4.26056]
[1777754672988,37.6,78433.22,89.6,-0.02892,3e-05,4.25738]
[1777754675936,37.6,78434.52,89.6,-0.02888,3e-05,4.25296]
[1777754681763,37.6,78434.63,89.6,-0.02888,3e-05,4.25229]
[1777754687513,37.6,78436.28,89.6,-0.02883,3e-05,4.24653]
[1777754692548,37.6,78437.45,89.6,-0.0288,3e-05,4.24248]
[1777754697583,37.6,78436.84,89.6,-0.02881,3e-05,4.24427]
[1777754702618,37.6,78437.2,89.6,-0.0288,3e-05,4.24287]
[1777754707653,37.6,78444.46,89.6,-0.0286,3e-05,4.21904]
[1777754712739,37.6,78444.56,89.6,-0.0286,3e-05,4.21868]
[1777754716771,37.6,78444.63,89.6,-0.0286,3e-05,4.21841]
[1777754717572,37.6,78444.63,89.6,-0.0286,3e-05,4.21835]
[1777754722758,37.6,78437.26,89.6,-0.02879,3e-05,4.24219]
[1777754727793,37.6,78436.67,89.6,-0.02881,3e-05,4.24376]
[1777754732828,37.59,78434.42,89.6,-0.02885,3e-05,4.24802]
[1777754738870,37.59,78434.9,89.6,-0.02883,3e-05,4.246]
[1777754743905,37.59,78434.86,89.6,-0.02883,3e-05,4.24579]
[1777754749012,37.59,78434.3,89.6,-0.02884,3e-05,4.24735]
[1777754754982,37.59,78433.39,89.6,-0.02886,3e-05,4.24987]
[1777754762033,37.59,78433.36,89.6,-0.02886,3e-05,4.24952]
[1777754768075,37.59,78432.88,89.6,-0.02887,3e-05,4.25073]
[1777754773110,37.59,78433.01,89.6,-0.02886,3e-05,4.25]
[1777754779863,37.59,78433.01,89.6,-0.02886,3e-05,4.25]
[1777754784962,37.59,78433.01,89.6,-0.02886,3e-05,4.24944]
[1777754792243,37.59,78433.46,89.6,-0.02883,3e-05,4.2448]
[1777754797278,37.59,78432.96,89.6,-0.02884,3e-05,4.24622]
[1777754802313,37.58,78432.41,89.6,-0.02885,3e-05,4.24779]
[1777754813897,37.58,78432.52,89.6,-0.02885,3e-05,4.24729]
[1777754817833,37.58,78431.46,89.6,-0.02887,3e-05,4.25028]
[1777754819418,37.58,78430.25,89.6,-0.0289,3e-05,4.25415]
[1777754819934,37.58,78430.25,89.6,-0.0289,3e-05,4.25415]
[1777754829347,37.58,78430.54,89.6,-0.02889,3e-05,4.25295]
[1777754837559,37.58,78430.54,89.6,-0.02889,3e-05,4.25227]
[1777754840977,37.58,78430.47,89.6,-0.02889,3e-05,4.25242]
[1777754843414,37.58,78430.5,89.6,-0.02889,3e-05,4.25227]
[1777754849369,37.58,78430.46,89.6,-0.02889,3e-05,4.25212]
[1777754855107,37.58,78430.46,89.6,-0.02889,3e-05,4.25204]
[1777754862070,37.58,78430.4,89.6,-0.02887,3e-05,4.24915]
[1777754869588,37.58,78430.4,89.6,-0.02887,3e-05,4.24895]
[1777754871081,37.58,78430.4,89.6,-0.02887,3e-05,4.24882]
[1777754876832,37.58,78430.39,89.6,-0.02886,3e-05,4.24863]
[1777754881866,37.58,78430.2,89.6,-0.02887,3e-05,4.2491]
[1777754891937,37.58,78430.2,89.6,-0.02887,3e-05,4.24879]
[1777754899993,37.58,78430.21,89.6,-0.02886,3e-05,4.24852]
[1777754905413,37.58,78430.17,89.6,-0.02886,3e-05,4.24863]
[1777754910566,37.57,78430.21,89.6,-0.02886,3e-05,4.24833]
[1777754916105,37.57,78430.17,89.6,-0.02884,3e-05,4.24551]
[1777754921478,37.57,78423.66,89.6,-0.02902,3e-05,4.26666]
[1777754931210,37.57,78422.8,89.6,-0.02904,3e-05,4.26887]
[1777754936245,37.57,78423.46,89.6,-0.02902,3e-05,4.26636]
[1777754943294,37.57,78421.97,89.6,-0.02905,3e-05,4.27075]
[1777754948328,37.57,78421.37,89.6,-0.02907,3e-05,4.27233]
[1777754950571,37.57,78421.48,89.6,-0.02906,3e-05,4.27189]
[1777754955028,37.57,78421.29,89.6,-0.02907,3e-05,4.27218]
[1777754956004,37.57,78421.79,89.6,-0.02905,3e-05,4.27047]
[1777754956828,37.57,78421.79,89.6,-0.02905,3e-05,4.2704]
[1777754958303,37.57,78421.79,89.6,-0.02905,3e-05,4.27034]
[1777754958915,37.57,78421.79,89.6,-0.02905,3e-05,4.27028]
[1777754960692,37.57,78421.79,89.6,-0.02905,3e-05,4.27022]
[1777754964908,37.57,78421.93,89.6,-0.02904,3e-05,4.26945]
[1777754970483,37.57,78420.12,89.6,-0.02909,3e-05,4.27506]
[1777754975519,37.56,78420.08,89.6,-0.02907,3e-05,4.27219]
[1777754980555,37.56,78419.56,89.6,-0.02908,3e-05,4.27366]
[1777754986597,37.56,78419.52,89.6,-0.02908,3e-05,4.27351]
[1777754993077,37.56,78419.7,89.6,-0.02908,3e-05,4.27279]
[1777754998681,37.56,78417.04,89.6,-0.02915,3e-05,4.28118]
[1777755003716,37.56,78416.89,89.6,-0.02915,3e-05,4.28144]
[1777755008751,37.56,78418.0,89.6,-0.02912,3e-05,4.27753]
[1777755017526,37.56,78418.0,89.6,-0.02911,3e-05,4.27743]
[1777755027884,37.56,78417.87,89.6,-0.02911,3e-05,4.27738]
[1777755032919,37.56,78422.12,89.6,-0.02898,3e-05,4.26058]
[1777755037954,37.56,78422.43,89.6,-0.02897,3e-05,4.25956]
[1777755042989,37.56,78423.15,89.6,-0.02895,3e-05,4.25719]
[1777755048024,37.56,78430.05,89.6,-0.02876,3e-05,4.23461]
[1777755054066,37.56,78430.29,89.6,-0.02876,3e-05,4.23404]
[1777755059101,37.56,78432.11,89.6,-0.02871,3e-05,4.22826]
[1777755064136,37.56,78433.01,89.6,-0.02869,3e-05,4.22547]
[1777755069175,37.56,78434.1,89.6,-0.02866,3e-05,4.22206]
[1777755075220,37.56,78434.09,89.6,-0.02866,3e-05,4.22224]
[1777755080256,37.56,78434.28,89.6,-0.02866,3e-05,4.22169]
[1777755085665,37.56,78434.19,89.6,-0.02866,3e-05,4.22201]
[1777755086503,37.56,78434.19,89.6,-0.02866,3e-05,4.22201]
[1777755088050,37.56,78434.19,89.6,-0.02866,3e-05,4.22203]
[1777755093347,37.56,78434.34,89.6,-0.02864,3e-05,4.21884]
[1777755095951,37.56,78434.3,89.6,-0.02864,3e-05,4.21898]
[1777755103417,37.56,78433.49,89.6,-0.02866,3e-05,4.22159]
[1777755108452,37.56,78434.04,89.6,-0.02865,3e-05,4.21975]
[1777755112811,37.56,78434.18,89.6,-0.02864,3e-05,4.21926]
[1777755116265,37.56,78434.04,89.6,-0.02865,3e-05,4.21969]
[1777755116816,37.56,78434.04,89.6,-0.02865,3e-05,4.21968]
[1777755122550,37.56,78434.22,89.6,-0.02864,3e-05,4.21904]
[1777755123813,37.56,78434.32,89.6,-0.02864,3e-05,4.2187]
[1777755129599,37.56,78434.11,89.6,-0.02864,3e-05,4.21934]
[1777755134634,37.56,78434.01,89.6,-0.02864,3e-05,4.21961]
[1777755136174,37.56,78434.34,89.6,-0.02864,3e-05,4.21853]
[1777755137771,37.56,78442.18,89.6,-0.02842,3e-05,4.19304]
[1777755144703,37.56,78442.35,89.6,-0.02842,3e-05,4.19269]
[1777755150746,37.56,78453.08,89.6,-0.02814,3e-05,4.1583]
[1777755153640,37.56,78453.08,89.6,-0.02814,3e-05,4.1583]
[1777755156811,37.56,78453.08,89.6,-0.02812,3e-05,4.15585]
[1777755163838,37.57,78453.19,89.6,-0.02813,3e-05,4.15632]
[1777755168873,37.57,78454.15,89.6,-0.0281,3e-05,4.1537]
[1777755173908,37.57,78454.18,89.6,-0.02811,3e-05,4.15402]
[1777755179655,37.57,78454.18,89.6,-0.02811,3e-05,4.15434]
[1777755186999,37.57,78452.82,89.6,-0.02815,3e-05,4.15944]
[1777755194048,37.57,78454.36,89.6,-0.02811,3e-05,4.15502]
[1777755199083,37.57,78453.76,89.6,-0.02813,3e-05,4.15734]
[1777755204118,37.57,78453.94,89.6,-0.02813,3e-05,4.15713]
[1777755216432,37.57,78454.5,89.6,-0.02812,3e-05,4.15562]
[1777755222244,37.58,78453.42,89.6,-0.02814,3e-05,4.15753]
[1777755227297,37.58,78453.67,89.6,-0.02814,3e-05,4.15703]
[1777755232775,37.58,78453.25,89.6,-0.02815,3e-05,4.15863]
[1777755238166,37.58,78453.18,89.6,-0.02816,3e-05,4.15946]
[1777755248426,37.58,78454.13,89.6,-0.02814,3e-05,4.15721]
[1777755256482,37.58,78453.19,89.6,-0.02817,3e-05,4.16086]
[1777755261609,37.58,78453.19,89.6,-0.02817,3e-05,4.16086]
[1777755266992,37.58,78453.19,89.6,-0.02817,3e-05,4.16143]
[1777755272594,37.59,78454.48,89.6,-0.02813,3e-05,4.15517]
[1777755281657,37.59,78454.45,89.6,-0.02813,3e-05,4.15598]
[1777755284135,37.59,78454.45,89.6,-0.02813,3e-05,4.15598]
[1777755284896,37.59,78454.45,89.6,-0.02813,3e-05,4.15621]
[1777755285512,37.59,78454.45,89.6,-0.02813,3e-05,4.15621]
[1777755291873,37.59,78452.42,89.6,-0.02819,3e-05,4.1632]
[1777755296994,37.59,78452.95,89.6,-0.02818,3e-05,4.16184]
[1777755298910,37.59,78452.77,89.6,-0.02819,3e-05,4.16257]
[1777755304820,37.59,78452.98,89.6,-0.02818,3e-05,4.16233]
[1777755309855,37.59,78452.78,89.6,-0.02819,3e-05,4.16334]
[1777755310334,37.59,78452.78,89.6,-0.02819,3e-05,4.16334]
[1777755311095,37.59,78452.89,89.6,-0.02819,3e-05,4.16305]
[1777755311930,37.59,78452.89,89.6,-0.02819,3e-05,4.16312]
[1777755313422,37.59,78452.75,89.6,-0.02819,3e-05,4.16365]
[1777755318444,37.59,78452.88,89.6,-0.02819,3e-05,4.16336]
[1777755323750,37.6,78452.63,89.6,-0.0282,3e-05,4.16465]
[1777755332009,37.6,78452.7,89.6,-0.02819,3e-05,4.16241]
[1777755336773,37.6,78452.7,89.6,-0.02819,3e-05,4.16241]
[1777755338161,37.6,78452.7,89.6,-0.02819,3e-05,4.16277]
[1777755344092,37.6,78452.74,89.6,-0.0282,3e-05,4.16323]
[1777755355170,37.6,78453.62,89.6,-0.02818,3e-05,4.16132]
[1777755360205,37.6,78453.2,89.6,-0.0282,3e-05,4.16311]
[1777755366070,37.6,78453.2,89.6,-0.0282,3e-05,4.16311]
[1777755370463,37.6,78453.55,89.6,-0.02819,3e-05,4.16274]
[1777755373339,37.6,78453.55,89.6,-0.02819,3e-05,4.16283]
[1777755374371,37.61,78453.41,89.6,-0.0282,3e-05,4.16354]
[1777755380346,37.61,78452.17,89.6,-0.02824,3e-05,4.16812]
[1777755385382,37.61,78448.32,89.6,-0.02834,3e-05,4.18089]
[1777755390417,37.61,78448.18,89.6,-0.02835,3e-05,4.18161]
[1777755397465,37.61,78448.13,89.6,-0.02834,3e-05,4.17946]
[1777755404515,37.61,78448.23,89.6,-0.02834,3e-05,4.17955]
[1777755409550,37.61,78448.21,89.6,-0.02834,3e-05,4.17991]
[1777755414585,37.61,78447.42,89.6,-0.02836,3e-05,4.18276]
[1777755419622,37.61,78448.07,89.6,-0.02835,3e-05,4.18095]
[1777755424656,37.61,78448.1,89.6,-0.02835,3e-05,4.18115]
[1777755429693,37.61,78448.11,89.6,-0.02835,3e-05,4.18141]
[1777755436742,37.62,78448.14,89.6,-0.02835,3e-05,4.18172]
[1777755441777,37.62,78448.74,89.6,-0.02834,3e-05,4.18008]
[1777755446812,37.62,78454.16,89.6,-0.0282,3e-05,4.16296]
[1777755451847,37.62,78454.19,89.6,-0.02818,3e-05,4.16063]
[1777755456883,37.62,78453.88,89.6,-0.0282,3e-05,4.16209]
[1777755462924,37.62,78453.48,89.6,-0.02821,3e-05,4.16393]
[1777755467959,37.62,78452.46,89.6,-0.02824,3e-05,4.16765]
[1777755476015,37.62,78452.49,89.6,-0.02825,3e-05,4.1682]
[1777755481264,37.62,78452.53,89.6,-0.02825,3e-05,4.16831]
[1777755487093,37.63,78452.27,89.6,-0.02826,3e-05,4.16977]
[1777755492128,37.63,78452.34,89.6,-0.02826,3e-05,4.16991]
[1777755497166,37.63,78451.88,89.6,-0.02828,3e-05,4.17177]
[1777755505222,37.63,78451.62,89.6,-0.02829,3e-05,4.17323]
[1777755511264,37.63,78451.76,89.6,-0.02827,3e-05,4.17049]
[1777755518714,37.63,78451.88,89.6,-0.02827,3e-05,4.17017]
[1777755525362,37.63,78451.39,89.6,-0.02829,3e-05,4.17268]
[1777755531403,37.63,78451.39,89.6,-0.02829,3e-05,4.17309]
[1777755537446,37.63,78451.43,89.6,-0.02829,3e-05,4.17337]
[1777755543488,37.64,78452.06,89.6,-0.02828,3e-05,4.17175]
[1777755548523,37.64,78453.37,89.6,-0.02825,3e-05,4.16787]
[1777755553558,37.64,78453.61,89.6,-0.02824,3e-05,4.16747]
[1777755558593,37.64,78454.14,89.6,-0.02823,3e-05,4.16615]
[1777755564635,37.64,78452.52,89.6,-0.02828,3e-05,4.17181]
[1777755575446,37.64,78453.13,89.6,-0.02827,3e-05,4.17012]
[1777755580747,37.64,78452.67,89.6,-0.02827,3e-05,4.16981]
[1777755585783,37.64,78452.6,89.6,-0.02827,3e-05,4.17041]
[1777755590818,37.64,78453.23,89.6,-0.02826,3e-05,4.16875]
[1777755595853,37.65,78453.4,89.6,-0.02826,3e-05,4.16859]
[1777755600888,37.65,78456.89,89.6,-0.02817,3e-05,4.15773]
[1777755605923,37.65,78466.41,89.6,-0.02792,3e-05,4.12785]
[1777755610958,37.65,78466.56,89.6,-0.02792,3e-05,4.12811]
[1777755617000,37.65,78475.04,89.6,-0.02771,3e-05,4.10202]
[1777755623044,37.66,78476.06,89.6,-0.02769,3e-05,4.0999]
[1777755628078,37.66,78475.89,89.6,-0.0277,3e-05,4.10134]
[1777755633115,37.66,78478.12,89.6,-0.02763,3e-05,4.09246]
[1777755638150,37.66,78480.74,89.6,-0.02757,3e-05,4.0851]
[1777755643185,37.66,78481.22,89.6,-0.02757,3e-05,4.08458]
[1777755649227,37.67,78481.26,89.6,-0.02758,3e-05,4.08569]
[1777755654262,37.67,78480.19,89.6,-0.02761,3e-05,4.09012]
[1777755659297,37.67,78480.95,89.6,-0.0276,3e-05,4.08873]
[1777755667352,37.68,78481.25,89.6,-0.02761,3e-05,4.08948]
[1777755674051,37.68,78481.25,89.6,-0.02762,3e-05,4.09035]
[1777755682458,37.69,78481.12,89.6,-0.02764,3e-05,4.09342]
[1777755683484,37.69,78481.12,89.6,-0.02764,3e-05,4.09342]
[1777755686792,37.69,78481.16,89.6,-0.02764,3e-05,4.09352]
[1777755691168,37.69,78481.16,89.6,-0.02765,3e-05,4.09419]
[1777755692066,37.69,78481.16,89.6,-0.02765,3e-05,4.09419]
[1777755699577,37.7,78481.13,89.6,-0.02765,3e-05,4.09454]
[1777755703790,37.7,78481.33,89.6,-0.02765,3e-05,4.09455]
[1777755704521,37.7,78482.4,89.6,-0.02763,3e-05,4.09137]
[1777755709646,37.7,78482.76,89.6,-0.02763,3e-05,4.09154]
[1777755714682,37.7,78483.18,89.6,-0.02763,3e-05,4.09128]
[1777755720724,37.71,78483.61,89.6,-0.02763,3e-05,4.09119]
[1777755725759,37.71,78483.24,89.6,-0.02764,3e-05,4.09341]
[1777755729582,37.71,78483.33,89.6,-0.02765,3e-05,4.09374]
[1777755730399,37.71,78483.31,89.6,-0.02765,3e-05,4.094]
[1777755731883,37.71,78483.28,89.6,-0.02765,3e-05,4.0943]
[1777755736535,37.72,78481.29,89.6,-0.02771,3e-05,4.10159]
[1777755738688,37.72,78481.29,89.6,-0.02771,3e-05,4.10196]
[1777755739433,37.72,78481.29,89.6,-0.02772,3e-05,4.10215]
[1777755740904,37.72,78481.29,89.6,-0.02772,3e-05,4.10233]
[1777755743101,37.72,78481.29,89.6,-0.02772,3e-05,4.10252]
[1777755743947,37.72,78481.29,89.6,-0.02772,3e-05,4.10288]
[1777755744631,37.72,78481.29,89.6,-0.02772,3e-05,4.10307]
[1777755745257,37.72,78481.29,89.6,-0.02772,3e-05,4.10307]
[1777755746365,37.72,78481.29,89.6,-0.02773,3e-05,4.10343]
[1777755747857,37.72,78481.29,89.6,-0.02773,3e-05,4.10343]
[1777755750959,37.72,78481.25,89.6,-0.02773,3e-05,4.1041]
[1777755757305,37.72,78481.25,89.6,-0.02772,3e-05,4.10178]
[1777755763037,37.73,78481.46,89.6,-0.02773,3e-05,4.10329]
[1777755767984,37.73,78481.42,89.6,-0.02773,3e-05,4.10378]
[1777755772983,37.73,78481.93,89.6,-0.02773,3e-05,4.10342]
[1777755780530,37.73,78481.93,89.6,-0.02774,3e-05,4.10432]
[1777755782023,37.74,78481.93,89.6,-0.02774,3e-05,4.10503]
[1777755788213,37.74,78481.85,89.6,-0.02776,3e-05,4.10652]
[1777755793248,37.74,78482.22,89.6,-0.02775,3e-05,4.10621]
[1777755799289,37.74,78482.91,89.6,-0.02774,3e-05,4.10507]
[1777755805332,37.75,78483.33,89.6,-0.02774,3e-05,4.10479]
[1777755810367,37.75,78483.29,89.6,-0.02775,3e-05,4.10579]
[1777755818422,37.75,78483.24,89.6,-0.02775,3e-05,4.10465]
[1777755823461,37.76,78482.99,89.6,-0.02776,3e-05,4.1063]
[1777755828495,37.76,78483.03,89.6,-0.02776,3e-05,4.10701]
[1777755841587,37.76,78483.33,89.6,-0.02778,3e-05,4.10836]
[1777755847629,37.77,78483.53,89.6,-0.02778,3e-05,4.10869]
[1777755852663,37.77,78483.48,89.6,-0.02779,3e-05,4.10965]
[1777755857728,37.77,78483.49,89.6,-0.02779,3e-05,4.10994]
[1777755864643,37.77,78483.48,89.6,-0.02779,3e-05,4.11076]
[1777755872001,37.77,78483.79,89.6,-0.0278,3e-05,4.11117]
[1777755877158,37.78,78484.17,89.6,-0.02778,3e-05,4.10838]
[1777755887910,37.78,78484.12,89.6,-0.0278,3e-05,4.1104]
[1777755893951,37.78,78484.21,89.6,-0.0278,3e-05,4.11102]
[1777755898994,37.79,78484.21,89.6,-0.02781,3e-05,4.11177]
[1777755902015,37.79,78540.29,89.6,-0.02637,3e-05,3.93651]
[1777755903022,37.8,78483.07,89.6,-0.02788,3e-05,4.12031]
[1777755903954,37.8,78483.07,89.6,-0.02788,3e-05,4.12031]
[1777755909067,37.8,78482.2,89.6,-0.02791,3e-05,4.1238]
[1777755916116,37.8,78482.28,89.6,-0.02791,3e-05,4.12439]
[1777755916529,37.8,78482.28,89.6,-0.02791,3e-05,4.12439]
[1777755922158,37.8,78482.35,89.6,-0.02791,3e-05,4.12492]
[1777755927193,37.81,78491.35,89.6,-0.02768,3e-05,4.09702]
[1777755932230,37.81,78491.67,89.6,-0.02767,3e-05,4.09418]
[1777755937265,37.81,78496.21,89.6,-0.02756,3e-05,4.08075]
[1777755942304,37.81,78497.9,89.6,-0.02752,3e-05,4.0764]
[1777755947340,37.82,78501.07,89.6,-0.02745,3e-05,4.06745]
[1777755952375,37.82,78500.91,89.6,-0.02746,3e-05,4.06902]
[1777755960433,37.82,78501.57,89.6,-0.02746,3e-05,4.06862]
[1777755965466,37.83,78512.48,89.6,-0.02718,3e-05,4.03544]
[1777755971510,37.83,78512.08,89.6,-0.02721,3e-05,4.03829]
[1777755976545,37.83,78507.98,89.6,-0.02732,3e-05,4.05244]
[1777755982587,37.84,78507.2,89.6,-0.02735,3e-05,4.05631]
[1777755987622,37.84,78511.12,89.6,-0.02726,3e-05,4.04519]
[1777755992658,37.84,78511.54,89.6,-0.02724,3e-05,4.04246]
[1777755995358,37.84,78511.93,89.6,-0.02724,3e-05,4.04149]
[1777755995928,37.85,78513.01,89.6,-0.02721,3e-05,4.03862]
[1777755996861,37.85,78511.67,89.6,-0.02725,3e-05,4.04308]
[1777756002797,37.85,78513.88,89.6,-0.0272,3e-05,4.03745]
[1777756008770,37.85,78514.27,89.6,-0.02721,3e-05,4.03835]
[1777756013805,37.86,78514.02,89.6,-0.02723,3e-05,4.04045]
[1777756022868,37.86,78511.3,89.6,-0.02732,3e-05,4.05124]
[1777756028910,37.87,78508.8,89.6,-0.02739,3e-05,4.06045]
[1777756033945,37.87,78508.97,89.6,-0.02739,3e-05,4.06099]
[1777756039987,37.87,78509.08,89.6,-0.0274,3e-05,4.06191]
[1777756045022,37.88,78505.16,89.6,-0.02751,3e-05,4.07527]
[1777756052071,37.88,78506.27,89.6,-0.02748,3e-05,4.07046]
[1777756057105,37.88,78505.62,89.6,-0.0275,3e-05,4.07351]
[1777756065162,37.89,78506.15,89.6,-0.0275,3e-05,4.07342]
[1777756079260,37.89,78506.78,89.6,-0.02751,3e-05,4.0742]
[1777756084295,37.9,78507.26,89.6,-0.0275,3e-05,4.07373]
[1777756095371,37.9,78507.3,89.6,-0.02752,3e-05,4.07593]
[1777756108463,37.91,78507.42,89.6,-0.02754,3e-05,4.07826]
[1777756113497,37.91,78506.68,89.6,-0.02755,3e-05,4.07895]
[1777756119540,37.91,78506.62,89.6,-0.02756,3e-05,4.08037]
[1777756129643,37.92,78506.59,89.6,-0.02757,3e-05,4.08128]
[1777756134799,37.92,78506.69,89.6,-0.02758,3e-05,4.08237]
[1777756142703,37.93,78507.48,89.6,-0.02758,3e-05,4.08226]
[1777756147738,37.93,78513.04,89.6,-0.02744,3e-05,4.06584]
[1777756153781,37.93,78513.42,89.6,-0.02744,3e-05,4.06595]
[1777756158816,37.94,78513.77,89.6,-0.02744,3e-05,4.06591]
[1777756166872,37.94,78513.88,89.6,-0.02745,3e-05,4.06724]
[1777756172609,37.94,78513.88,89.6,-0.02745,3e-05,4.06724]
[1777756177949,37.95,78513.53,89.6,-0.02746,3e-05,4.06782]
[1777756184338,37.95,78513.6,89.6,-0.02747,3e-05,4.06834]
[1777756192047,37.95,78512.22,89.6,-0.02752,3e-05,4.0746]
[1777756201110,37.96,78509.89,89.6,-0.02759,3e-05,4.08334]
[1777756209168,37.96,78509.81,89.6,-0.0276,3e-05,4.08484]
[1777756214203,37.96,78500.46,89.6,-0.02785,3e-05,4.11518]
[1777756221252,37.96,78499.02,89.6,-0.0279,3e-05,4.12048]
[1777756226287,37.96,78497.19,89.6,-0.02795,3e-05,4.12682]
[1777756231322,37.97,78497.19,89.6,-0.02794,3e-05,4.12466]
[1777756236357,37.97,78496.68,89.6,-0.02795,3e-05,4.12681]
[1777756242399,37.97,78496.62,89.6,-0.02796,3e-05,4.12761]
[1777756249448,37.97,78496.33,89.6,-0.02797,3e-05,4.12924]
[1777756254483,37.97,78495.25,89.6,-0.028,3e-05,4.13314]
[1777756260525,37.97,78495.39,89.6,-0.02801,3e-05,4.13323]
[1777756267574,37.97,78495.36,89.6,-0.02801,3e-05,4.1339]
[1777756273561,37.97,78495.36,89.6,-0.02801,3e-05,4.1339]
[1777756280780,37.98,78495.36,89.6,-0.02802,3e-05,4.13464]
[1777756286708,37.98,78495.41,89.6,-0.02802,3e-05,4.1351]
[1777756296779,37.98,78495.41,89.6,-0.02801,3e-05,4.13306]
[1777756305191,37.98,78495.21,89.6,-0.02802,3e-05,4.13395]
[1777756311884,37.98,78495.13,89.6,-0.02802,3e-05,4.13488]
[1777756316918,37.98,78494.7,89.6,-0.02804,3e-05,4.13654]
[1777756321962,37.98,78494.88,89.6,-0.02804,3e-05,4.13625]
[1777756326997,37.98,78494.84,89.6,-0.02804,3e-05,4.13666]
[1777756332067,37.98,78494.84,89.6,-0.02804,3e-05,4.13688]
[1777756341095,37.99,78495.32,89.6,-0.02803,3e-05,4.13589]
[1777756348143,37.99,78495.35,89.6,-0.02803,3e-05,4.13619]
[1777756356149,37.99,78495.35,89.6,-0.02802,3e-05,4.13377]
[1777756362242,37.99,78494.82,89.6,-0.02804,3e-05,4.13607]
[1777756368284,37.99,78495.4,89.6,-0.02803,3e-05,4.13467]
[1777756373319,37.99,78495.4,89.6,-0.02803,3e-05,4.13508]
[1777756380368,37.99,78492.92,89.6,-0.0281,3e-05,4.14357]
[1777756385405,37.99,78486.21,89.6,-0.02828,3e-05,4.16512]
[1777756390440,37.99,78485.58,89.6,-0.0283,3e-05,4.16731]
[1777756396482,37.99,78484.03,89.6,-0.02834,3e-05,4.1725]
[1777756401517,37.99,78475.7,89.6,-0.02856,3e-05,4.19935]
[1777756406552,37.99,78465.1,89.6,-0.02885,3e-05,4.23339]
[1777756411587,37.99,78464.72,89.6,-0.02884,3e-05,4.23149]
[1777756418636,37.99,78464.16,89.6,-0.02885,3e-05,4.23273]
[1777756423671,37.99,78464.3,89.6,-0.02884,3e-05,4.23184]
[1777756428708,37.99,78456.25,89.6,-0.02905,3e-05,4.2574]
[1777756434752,37.99,78455.78,89.6,-0.02906,3e-05,4.2582]
[1777756439787,37.99,78451.65,89.6,-0.02917,3e-05,4.27099]
[1777756444822,37.98,78451.18,89.6,-0.02917,3e-05,4.27189]
[1777756450864,37.98,78451.27,89.6,-0.02917,3e-05,4.27087]
[1777756455899,37.98,78450.9,89.6,-0.02917,3e-05,4.27149]
[1777756460933,37.98,78449.88,89.6,-0.02919,3e-05,4.27423]
[1777756465969,37.98,78449.87,89.6,-0.02919,3e-05,4.27366]
[1777756471003,37.98,78448.3,89.6,-0.02921,3e-05,4.27546]
[1777756476040,37.97,78447.33,89.6,-0.02923,3e-05,4.27804]
[1777756487117,37.97,78446.74,89.6,-0.02924,3e-05,4.27873]
[1777756493159,37.97,78446.2,89.6,-0.02925,3e-05,4.27984]
[1777756498194,37.97,78446.23,89.6,-0.02924,3e-05,4.27918]
[1777756505269,37.97,78446.13,89.6,-0.02924,3e-05,4.27875]
[1777756510304,37.97,78444.2,89.6,-0.02929,3e-05,4.28451]
[1777756515339,37.96,78443.92,89.6,-0.02929,3e-05,4.28483]
[1777756521381,37.96,78443.55,89.6,-0.02929,3e-05,4.28521]
[1777756526416,37.96,78443.41,89.6,-0.02929,3e-05,4.28508]
[1777756531451,37.96,78457.92,89.6,-0.02887,3e-05,4.23454]
[1777756539509,37.96,78458.72,89.6,-0.02885,3e-05,4.2316]
[1777756544544,37.96,78458.36,89.6,-0.02886,3e-05,4.23248]
[1777756549580,37.96,78458.03,89.6,-0.02886,3e-05,4.23322]
[1777756559649,37.95,78458.04,89.6,-0.02886,3e-05,4.23239]
[1777756565691,37.95,78458.18,89.6,-0.02885,3e-05,4.23128]
[1777756570727,37.95,78457.92,89.6,-0.02885,3e-05,4.23151]
[1777756576768,37.95,78457.87,89.6,-0.02884,3e-05,4.2309]
[1777756582811,37.95,78458.01,89.6,-0.02883,3e-05,4.22961]
[1777756587846,37.95,78457.58,89.6,-0.02884,3e-05,4.23028]
[1777756592881,37.94,78457.44,89.6,-0.02882,3e-05,4.22726]
[1777756597916,37.94,78457.67,89.6,-0.02881,3e-05,4.22578]
[1777756603500,37.94,78457.51,89.6,-0.02881,3e-05,4.226]
[1777756613217,37.94,78457.44,89.6,-0.0288,3e-05,4.22547]
[1777756621077,37.93,78456.69,89.6,-0.0288,3e-05,4.22543]
[1777756629133,37.93,78456.37,89.6,-0.0288,3e-05,4.2252]
[1777756636182,37.93,78457.65,89.6,-0.02876,3e-05,4.21996]
[1777756642224,37.92,78458.56,89.6,-0.02873,3e-05,4.21618]
[1777756649272,37.92,78458.4,89.6,-0.02872,3e-05,4.21578]
[1777756654308,37.92,78459.94,89.6,-0.02866,3e-05,4.20748]
[1777756659342,37.92,78460.13,89.6,-0.02865,3e-05,4.20631]
[1777756665385,37.92,78460.1,89.6,-0.02865,3e-05,4.20577]
[1777756673889,37.92,78460.32,89.6,-0.02864,3e-05,4.20475]
[1777756680490,37.91,78460.4,89.6,-0.02863,3e-05,4.20328]
[1777756686533,37.91,78461.0,89.6,-0.0286,3e-05,4.20067]
[1777756694308,37.91,78461.0,89.6,-0.0286,3e-05,4.20038]
[1777756699624,37.91,78469.92,89.6,-0.02836,3e-05,4.1707]
[1777756704659,37.91,78470.09,89.6,-0.02835,3e-05,4.16993]
[1777756709694,37.91,78470.91,89.6,-0.02833,3e-05,4.16715]
[1777756714728,37.91,78471.28,89.6,-0.0283,3e-05,4.16319]
[1777756719764,37.91,78471.35,89.6,-0.0283,3e-05,4.163]
[1777756724835,37.91,78471.32,89.6,-0.0283,3e-05,4.16318]
[1777756732855,37.91,78472.16,89.6,-0.02828,3e-05,4.1608]
[1777756737890,37.91,78472.23,89.6,-0.02828,3e-05,4.16084]
[1777756744435,37.91,78472.23,89.6,-0.02828,3e-05,4.16103]
[1777756752660,37.91,78476.64,89.6,-0.02817,3e-05,4.14752]
[1777756759036,37.91,78476.64,89.6,-0.02818,3e-05,4.14848]
[1777756764072,37.92,78476.77,89.6,-0.02818,3e-05,4.14862]
[1777756770114,37.92,78476.97,89.6,-0.02818,3e-05,4.1487]
[1777756778170,37.92,78477.33,89.6,-0.02816,3e-05,4.14591]
[1777756783205,37.92,78477.21,89.6,-0.02817,3e-05,4.147]
[1777756789247,37.92,78477.64,89.6,-0.02816,3e-05,4.14649]
[1777756794481,37.93,78477.56,89.6,-0.02817,3e-05,4.14733]
[1777756800324,37.93,78477.06,89.6,-0.02819,3e-05,4.14994]
[1777756805360,37.93,78477.34,89.6,-0.02819,3e-05,4.14975]
[1777756810395,37.93,78475.7,89.6,-0.02824,3e-05,4.15569]
[1777756816437,37.93,78476.13,89.6,-0.02824,3e-05,4.15513]
[1777756821472,37.94,78475.94,89.6,-0.02825,3e-05,4.15642]
[1777756827514,37.94,78476.12,89.6,-0.02825,3e-05,4.15666]
[1777756835449,37.94,78476.12,89.6,-0.02825,3e-05,4.15666]
[1777756847654,37.94,78476.25,89.6,-0.02825,3e-05,4.15636]
[1777756854703,37.95,78475.6,89.6,-0.02828,3e-05,4.15957]
[1777756861325,37.95,78476.07,89.6,-0.02827,3e-05,4.15848]
[1777756867875,37.95,78467.61,89.6,-0.0285,3e-05,4.18636]
[1777756877865,37.95,78468.45,89.6,-0.02849,3e-05,4.18479]
[1777756883906,37.95,78468.06,89.6,-0.0285,3e-05,4.18645]
[1777756889949,37.95,78468.13,89.6,-0.0285,3e-05,4.18652]
[1777756895991,37.96,78467.55,89.6,-0.0285,3e-05,4.1859]
[1777756901809,37.96,78467.53,89.6,-0.0285,3e-05,4.186]
[1777756907068,37.96,78467.63,89.6,-0.0285,3e-05,4.18596]
[1777756912103,37.96,78467.41,89.6,-0.02851,3e-05,4.18675]
[1777756923179,37.96,78467.34,89.6,-0.02851,3e-05,4.18707]
[1777756932244,37.96,78467.38,89.6,-0.02851,3e-05,4.1869]
[1777756940299,37.96,78467.45,89.6,-0.02851,3e-05,4.18658]
[1777756945335,37.96,78467.45,89.6,-0.02851,3e-05,4.1865]
[1777756955404,37.96,78467.45,89.6,-0.02849,3e-05,4.18361]
[1777756965475,37.96,78467.45,89.6,-0.02849,3e-05,4.18343]
[1777756975545,37.95,78467.43,89.6,-0.02848,3e-05,4.1833]
[1777756980580,37.95,78467.09,89.6,-0.02849,3e-05,4.1843]
[1777756985616,37.95,78466.98,89.6,-0.02849,3e-05,4.18455]
[1777756990650,37.95,78466.95,89.6,-0.02849,3e-05,4.18455]
[1777756995685,37.95,78466.98,89.6,-0.02849,3e-05,4.18436]
[1777757000720,37.95,78466.95,89.6,-0.02849,3e-05,4.18437]
[1777757007769,37.95,78467.12,89.6,-0.02849,3e-05,4.18369]
[1777757012804,37.95,78467.3,89.6,-0.02846,3e-05,4.18031]
[1777757017839,37.95,78468.07,89.6,-0.02844,3e-05,4.17777]
[1777757022874,37.95,78478.34,89.6,-0.02817,3e-05,4.14489]
[1777757028916,37.95,78480.67,89.6,-0.02811,3e-05,4.13778]
[1777757033951,37.95,78476.79,89.6,-0.02822,3e-05,4.15059]
[1777757040999,37.96,78475.85,89.6,-0.02825,3e-05,4.1541]
[1777757048049,37.96,78475.54,89.6,-0.02826,3e-05,4.15569]
[1777757054091,37.96,78475.61,89.6,-0.02826,3e-05,4.15603]
[1777757060134,37.96,78475.46,89.6,-0.02827,3e-05,4.15714]
[1777757065169,37.96,78475.51,89.6,-0.02827,3e-05,4.15752]
[1777757070203,37.96,78473.22,89.6,-0.02834,3e-05,4.16537]
[1777757076247,37.96,78472.83,89.6,-0.02834,3e-05,4.1645]
[1777757084541,37.97,78472.8,89.6,-0.02834,3e-05,4.16498]
[1777757091840,37.97,78472.91,89.6,-0.02834,3e-05,4.16537]
[1777757097401,37.97,78471.78,89.6,-0.02838,3e-05,4.16969]
[1777757102437,37.97,78467.86,89.6,-0.02849,3e-05,4.18259]
[1777757108478,37.97,78467.94,89.6,-0.02849,3e-05,4.18257]
[1777757113513,37.97,78473.67,89.6,-0.02834,3e-05,4.16434]
[1777757122139,37.97,78474.32,89.6,-0.02832,3e-05,4.16252]
[1777757127612,37.97,78474.4,89.6,-0.02832,3e-05,4.16296]
[1777757137682,37.98,78474.98,89.6,-0.0283,3e-05,4.15912]
[1777757142717,37.98,78474.95,89.6,-0.0283,3e-05,4.15961]
[1777757148758,37.98,78473.08,89.6,-0.02835,3e-05,4.16603]
[1777757155808,37.98,78473.19,89.6,-0.02836,3e-05,4.16616]
[1777757161850,37.98,78473.35,89.6,-0.02836,3e-05,4.16607]
[1777757168900,37.98,78473.62,89.6,-0.02835,3e-05,4.16574]
[1777757180983,37.98,78473.55,89.6,-0.02836,3e-05,4.16697]
[1777757186020,37.99,78473.83,89.6,-0.02836,3e-05,4.16663]
[1777757191055,37.99,78476.23,89.6,-0.02828,3e-05,4.15672]
[1777757196140,37.99,78476.87,89.6,-0.02827,3e-05,4.1549]
[1777757202793,37.99,78480.98,89.6,-0.02817,3e-05,4.14271]
[1777757212202,37.99,78486.4,89.6,-0.02804,3e-05,4.12729]
[1777757218244,38.0,78487.02,89.6,-0.02803,3e-05,4.12638]
[1777757224286,38.0,78486.77,89.6,-0.02805,3e-05,4.12829]
[1777757233349,38.0,78486.85,89.6,-0.02806,3e-05,4.12971]
[1777757236896,38.0,78486.85,89.6,-0.02806,3e-05,4.12971]
[1777757238951,38.01,78486.85,89.6,-0.02806,3e-05,4.13028]
[1777757245545,38.01,78487.13,89.6,-0.02806,3e-05,4.13053]
[1777757250729,38.01,78487.21,89.6,-0.02807,3e-05,4.13144]
[1777757258528,38.02,78487.21,89.6,-0.02807,3e-05,4.13066]
[1777757266928,38.02,78487.21,89.6,-0.02807,3e-05,4.13066]
[1777757272626,38.02,78487.28,89.6,-0.02809,3e-05,4.13316]
[1777757278668,38.03,78487.19,89.6,-0.0281,3e-05,4.13458]
[1777757284710,38.03,78487.08,89.6,-0.02811,3e-05,4.13604]
[1777757291759,38.03,78487.92,89.6,-0.0281,3e-05,4.13459]
[1777757298808,38.04,78488.08,89.6,-0.02811,3e-05,4.13525]
[1777757303843,38.04,78487.41,89.6,-0.02813,3e-05,4.13817]
[1777757308878,38.04,78487.27,89.6,-0.02814,3e-05,4.13938]
[1777757314920,38.04,78487.24,89.6,-0.02813,3e-05,4.1377]
[1777757329018,38.05,78487.35,89.6,-0.02815,3e-05,4.13954]
[1777757335060,38.05,78487.35,89.6,-0.02815,3e-05,4.14049]
[1777757341102,38.05,78487.56,89.6,-0.02816,3e-05,4.14077]
[1777757346136,38.05,78488.0,89.6,-0.02815,3e-05,4.14016]
[1777757351172,38.06,78487.99,89.6,-0.02816,3e-05,4.14098]
[1777757358221,38.06,78488.06,89.6,-0.02817,3e-05,4.14202]
[1777757363256,38.06,78488.12,89.6,-0.02817,3e-05,4.14261]
[1777757371312,38.06,78488.31,89.6,-0.02816,3e-05,4.14054]
[1777757376347,38.07,78488.47,89.6,-0.02816,3e-05,4.14082]
[1777757389438,38.07,78493.21,89.6,-0.02805,3e-05,4.12802]
[1777757399509,38.08,78493.25,89.6,-0.02807,3e-05,4.12958]
[1777757412599,38.08,78493.27,89.6,-0.02808,3e-05,4.13157]
[1777757418642,38.08,78493.65,89.6,-0.02808,3e-05,4.13128]
[1777757427705,38.09,78493.76,89.6,-0.02809,3e-05,4.13229]
[1777757432743,38.09,78499.58,89.6,-0.02793,3e-05,4.11187]
[1777757438785,38.09,78504.53,89.6,-0.02781,3e-05,4.09743]
[1777757449862,38.1,78504.46,89.6,-0.02783,3e-05,4.09985]
[1777757454897,38.1,78504.5,89.6,-0.02783,3e-05,4.10069]
[1777757460816,38.1,78504.43,89.6,-0.02784,3e-05,4.1011]
[1777757462420,38.1,78511.73,89.6,-0.02765,3e-05,4.07922]
[1777757463076,38.1,78511.73,89.6,-0.02765,3e-05,4.07922]
[1777757462958,38.11,78532.69,89.6,-0.02712,3e-05,4.01389]
[1777757463372,38.11,78532.69,89.6,-0.02712,3e-05,4.01389]
[1777757463957,38.11,78532.69,89.6,-0.02712,3e-05,4.01389]
[1777757463964,38.11,78533.13,89.6,-0.02711,3e-05,4.01286]
[1777757468999,38.11,78532.27,89.6,-0.02714,3e-05,4.01718]
[1777757474034,38.11,78533.13,89.6,-0.02713,3e-05,4.01607]
[1777757479071,38.12,78534.04,89.6,-0.02712,3e-05,4.01478]
[1777757484107,38.12,78532.71,89.6,-0.02717,3e-05,4.02038]
[1777757489142,38.13,78533.02,89.6,-0.02717,3e-05,4.02079]
[1777757494176,38.13,78533.35,89.6,-0.02716,3e-05,4.01844]
[1777757501226,38.13,78533.39,89.6,-0.02717,3e-05,4.02015]
[1777757507270,38.14,78533.39,89.6,-0.02718,3e-05,4.02165]
[1777757514317,38.14,78533.46,89.6,-0.02719,3e-05,4.02309]
[1777757519352,38.15,78534.0,89.6,-0.02719,3e-05,4.02255]
[1777757533450,38.15,78533.32,89.6,-0.02723,3e-05,4.0279]
[1777757543520,38.16,78533.32,89.6,-0.02725,3e-05,4.02993]
[1777757552584,38.16,78534.15,89.6,-0.02723,3e-05,4.02644]
[1777757558626,38.17,78534.25,89.6,-0.02723,3e-05,4.02733]
[1777757564471,38.17,78534.22,89.6,-0.02724,3e-05,4.02762]
[1777757571718,38.17,78533.63,89.6,-0.02727,3e-05,4.03177]
[1777757576754,38.18,78531.29,89.6,-0.02734,3e-05,4.03999]
[1777757582797,38.18,78531.84,89.6,-0.02733,3e-05,4.03931]
[1777757588839,38.18,78533.97,89.6,-0.02728,3e-05,4.03375]
[1777757593875,38.18,78533.93,89.6,-0.02729,3e-05,4.03478]
[1777757600924,38.19,78533.7,89.6,-0.02731,3e-05,4.03674]
[1777757612004,38.19,78533.67,89.6,-0.02731,3e-05,4.03605]
[1777757617772,38.19,78534.11,89.6,-0.0273,3e-05,4.0352]
[1777757623090,38.2,78534.16,89.6,-0.02731,3e-05,4.03643]
[1777757628125,38.2,78534.2,89.6,-0.02732,3e-05,4.03716]
[1777757636181,38.2,78534.18,89.6,-0.02733,3e-05,4.03858]
[1777757641216,38.2,78534.36,89.6,-0.02733,3e-05,4.03884]
[1777757643081,38.2,78534.36,89.6,-0.02733,3e-05,4.03901]
[1777757648265,38.21,78536.43,89.6,-0.02729,3e-05,4.03355]
[1777757653299,38.21,78535.97,89.6,-0.02731,3e-05,4.03583]
[1777757658337,38.21,78536.84,89.6,-0.02729,3e-05,4.03394]
[1777757665019,38.21,78536.77,89.6,-0.02729,3e-05,4.03448]
[1777757674448,38.22,78537.01,89.6,-0.02729,3e-05,4.03327]
[1777757681497,38.22,78537.12,89.6,-0.0273,3e-05,4.03408]
[1777757686534,38.22,78537.19,89.6,-0.0273,3e-05,4.03469]
[1777757691569,38.23,78540.14,89.6,-0.02723,3e-05,4.02653]
[1777757698618,38.23,78539.82,89.6,-0.02725,3e-05,4.02882]
[1777757703653,38.23,78544.86,89.6,-0.02713,3e-05,4.01411]
[1777757708688,38.23,78547.42,89.6,-0.02707,3e-05,4.00724]
[1777757713722,38.24,78545.76,89.6,-0.02712,3e-05,4.01345]
[1777757718758,38.24,78545.79,89.6,-0.02713,3e-05,4.01439]
[1777757723793,38.24,78545.62,89.6,-0.02714,3e-05,4.01594]
[1777757728830,38.25,78544.61,89.6,-0.02718,3e-05,4.02005]
[1777757733865,38.25,78544.18,89.6,-0.02718,3e-05,4.01969]
[1777757738899,38.25,78544.17,89.6,-0.02719,3e-05,4.02069]
[1777757743935,38.25,78544.32,89.6,-0.02719,3e-05,4.02118]
[1777757748970,38.26,78544.43,89.6,-0.0272,3e-05,4.02179]
[1777757754005,38.26,78544.61,89.6,-0.0272,3e-05,4.02218]
[1777757761058,38.26,78544.52,89.6,-0.02721,3e-05,4.02377]
[1777757766094,38.26,78544.57,89.6,-0.02722,3e-05,4.02454]
[1777757771129,38.27,78543.42,89.6,-0.02726,3e-05,4.02903]
[1777757776164,38.27,78539.06,89.6,-0.02738,3e-05,4.04342]
[1777757781205,38.27,78538.98,89.6,-0.02738,3e-05,4.04445]
[1777757786234,38.27,78552.59,89.6,-0.02704,3e-05,4.00289]
[1777757791269,38.28,78554.72,89.6,-0.02698,3e-05,3.99487]
[1777757801338,38.28,78554.67,89.6,-0.027,3e-05,3.99753]
[1777757806393,38.29,78554.46,89.6,-0.02702,3e-05,3.99949]
[1777757807928,38.29,78554.42,89.6,-0.02702,3e-05,3.99988]
[1777757808373,38.29,78554.42,89.6,-0.02702,3e-05,3.99988]
[1777757808517,38.29,78569.29,89.6,-0.02665,3e-05,3.95443]
[1777757808821,38.29,78569.29,89.6,-0.02665,3e-05,3.95443]
[1777757809274,38.29,78569.29,89.6,-0.02665,3e-05,3.95443]
[1777757809315,38.29,78569.29,89.6,-0.02665,3e-05,3.95443]
[1777757809891,38.29,78575.16,89.6,-0.02651,2e-05,3.93744]
[1777757810016,38.29,78575.16,89.6,-0.02651,2e-05,3.93744]
[1777757810426,38.29,78572.44,89.6,-0.02658,3e-05,3.94673]
[1777757815460,38.3,78573.6,89.6,-0.02657,3e-05,3.94498]
[1777757816085,38.3,78573.6,89.6,-0.02657,3e-05,3.94498]
[1777757817339,38.3,78573.6,89.6,-0.02657,3e-05,3.94535]
[1777757822510,38.3,78573.27,89.6,-0.0266,3e-05,3.94853]
[1777757823894,38.3,78573.69,89.6,-0.02659,3e-05,3.94761]
[1777757828851,38.31,78573.72,89.6,-0.0266,3e-05,3.94899]
[1777757828960,38.31,78573.72,89.6,-0.0266,3e-05,3.94899]
[1777757829177,38.31,78573.72,89.6,-0.0266,3e-05,3.94899]
[1777757829233,38.31,78573.84,89.6,-0.0266,3e-05,3.94936]
[1777757829768,38.31,78573.84,89.6,-0.0266,3e-05,3.94936]
[1777757830392,38.31,78573.84,89.6,-0.0266,3e-05,3.94936]
[1777757830584,38.31,78681.32,89.6,-0.02404,2e-05,3.6323]
[1777757830614,38.31,78681.32,89.6,-0.02404,2e-05,3.6323]
[1777757830746,38.31,78681.32,89.6,-0.02404,2e-05,3.6323]
[1777757830896,38.31,78681.32,89.6,-0.02404,2e-05,3.6323]
[1777757831353,38.32,78756.42,89.6,-0.02237,2e-05,3.4221]
[1777757832253,38.32,78756.42,89.6,-0.02237,2e-05,3.4221]
[1777757832425,38.32,78797.0,89.6,-0.02151,2e-05,3.31309]
[1777757833176,38.32,78797.0,89.6,-0.02151,2e-05,3.31309]
[1777757833273,38.35,78811.98,89.6,-0.02129,2e-05,3.2848]
[1777757833979,38.35,78811.98,89.6,-0.02129,2e-05,3.2848]
[1777757834240,38.35,78811.98,89.6,-0.02129,2e-05,3.2848]
[1777757834323,38.35,78811.98,89.6,-0.02129,2e-05,3.2848]
[1777757834446,38.39,78821.32,89.6,-0.02119,2e-05,3.27214]
[1777757834776,38.39,78821.32,89.6,-0.02119,2e-05,3.27214]
[1777757835415,38.39,78821.32,89.6,-0.02119,2e-05,3.27214]
[1777757835494,38.45,78912.05,89.6,-0.01954,2e-05,3.05844]
[1777757836308,38.45,78912.05,89.6,-0.01954,2e-05,3.05844]
[1777757836334,38.49,78995.18,89.6,-0.01811,2e-05,2.87027]
[1777757836774,38.49,78995.18,89.6,-0.01811,2e-05,2.87027]
[1777757836865,38.49,78995.18,89.6,-0.01811,2e-05,2.87027]
[1777757837001,38.49,78995.18,89.6,-0.01811,2e-05,2.87027]
[1777757837471,38.49,78995.18,89.6,-0.01811,2e-05,2.87027]
[1777757837493,38.53,78968.2,89.6,-0.0187,2e-05,2.94816]
[1777757837769,38.53,78968.2,89.6,-0.0187,2e-05,2.94816]
[1777757838273,38.53,78968.2,89.6,-0.0187,2e-05,2.94816]
[1777757838481,38.59,78993.79,89.6,-0.01838,2e-05,2.90561]
[1777757838693,38.59,78958.54,89.6,-0.01902,2e-05,2.99123]
[1777757839636,38.65,78972.84,89.6,-0.01889,2e-05,2.97432]
[1777757841169,38.65,78972.84,89.6,-0.01889,2e-05,2.97432]
[1777757841411,38.65,78972.84,89.6,-0.01889,2e-05,2.97432]
[1777757841450,38.75,78979.45,89.6,-0.01901,2e-05,2.99055]
[1777757843513,38.81,78955.51,89.6,-0.01962,2e-05,3.07047]
[1777757848629,38.92,78944.1,89.6,-0.02011,2e-05,3.13502]
[1777757849202,38.92,78944.1,89.6,-0.02011,2e-05,3.13502]
[1777757849602,38.97,78942.93,89.6,-0.02025,2e-05,3.15384]
[1777757850358,38.97,78942.93,89.6,-0.02025,2e-05,3.15384]
[1777757850459,38.97,79007.85,89.6,-0.01904,2e-05,2.99464]
[1777757852371,38.97,79009.32,89.6,-0.019,2e-05,2.98985]
[1777757858317,39.13,79019.39,89.6,-0.01919,2e-05,3.01519]
[1777757861579,39.22,79022.22,89.6,-0.01935,2e-05,3.03707]
[1777757862517,39.24,79017.42,89.6,-0.01951,2e-05,3.05809]
[1777757862544,39.24,79017.42,89.6,-0.01951,2e-05,3.05809]
[1777757862179,39.25,79034.9,89.6,-0.01919,2e-05,3.0163]
[1777757862790,39.25,79034.9,89.6,-0.01919,2e-05,3.0163]
[1777757864373,39.25,79073.47,89.6,-0.01851,2e-05,2.92568]
[1777757864614,39.25,79073.47,89.6,-0.01851,2e-05,2.92568]
[1777757865261,39.25,79073.47,89.6,-0.01851,2e-05,2.92568]
[1777757867837,39.3,79054.49,89.6,-0.01896,2e-05,2.98524]
[1777757873367,39.31,79046.43,89.6,-0.01913,2e-05,3.00868]
[1777757874875,39.32,79047.65,89.6,-0.01913,2e-05,3.00766]
[1777757874899,39.32,79047.65,89.6,-0.01913,2e-05,3.00766]
[1777757875202,39.32,79047.65,89.6,-0.01913,2e-05,3.00766]
[1777757875214,39.32,79047.65,89.6,-0.01913,2e-05,3.00766]
[1777757875491,39.32,79078.2,89.6,-0.01858,2e-05,2.93543]
[1777757876063,39.32,79078.2,89.6,-0.01858,2e-05,2.93543]
[1777757876167,39.33,79141.31,89.6,-0.01749,2e-05,2.79046]
[1777757877061,39.33,79141.31,89.6,-0.01749,2e-05,2.79046]
[1777757879165,39.37,79123.69,89.6,-0.0179,2e-05,2.84488]
[1777757879930,39.45,79106.61,89.6,-0.01837,2e-05,2.9087]
[1777757881944,39.48,79089.04,89.6,-0.01878,2e-05,2.96241]
[1777757886671,39.5,79103.46,89.6,-0.01855,2e-05,2.93235]
[1777757886834,39.5,79103.46,89.6,-0.01855,2e-05,2.93235]
[1777757887044,39.5,79103.46,89.6,-0.01855,2e-05,2.93235]
[1777757887830,39.5,79092.74,89.6,-0.01875,2e-05,2.9588]
[1777757887946,39.5,79092.74,89.6,-0.01875,2e-05,2.9588]
[1777757888115,39.5,79092.74,89.6,-0.01875,2e-05,2.9588]
[1777757893117,39.52,79079.66,89.6,-0.01902,2e-05,2.99495]
[1777757893429,39.52,79079.66,89.6,-0.01902,2e-05,2.99495]
[1777757893530,39.52,79095.47,89.6,-0.01874,2e-05,2.95817]
[1777757894068,39.52,79095.47,89.6,-0.01874,2e-05,2.95817]
[1777757894416,39.52,79095.47,89.6,-0.01874,2e-05,2.95817]
[1777757897099,39.53,79130.63,89.6,-0.01815,2e-05,2.87959]
[1777757902093,39.55,79107.25,89.6,-0.0186,2e-05,2.93998]
[1777757903478,39.55,79107.25,89.6,-0.0186,2e-05,2.93998]
[1777757903572,39.55,79130.21,89.6,-0.01821,2e-05,2.88718]
[1777757903739,39.55,79130.21,89.6,-0.01821,2e-05,2.88718]
[1777757904457,39.55,79130.21,89.6,-0.01821,2e-05,2.88718]
[1777757904747,39.56,79141.59,89.6,-0.01802,2e-05,2.8619]
[1777757907291,39.57,79118.49,89.6,-0.01845,2e-05,2.91915]
[1777757909158,39.57,79101.41,89.6,-0.01877,2e-05,2.9616]
[1777757912749,39.58,79096.33,89.6,-0.01887,2e-05,2.97448]
[1777757913188,39.59,79048.61,89.6,-0.01975,2e-05,3.09081]
[1777757918112,39.6,79040.35,89.6,-0.01993,2e-05,3.11426]
[1777757919111,39.6,79040.26,89.6,-0.01994,2e-05,3.11523]
[1777757919992,39.6,79037.74,89.6,-0.01999,2e-05,3.1222]
[1777757920241,39.6,78993.85,89.6,-0.02084,2e-05,3.23285]
[1777757921254,39.6,78993.85,89.6,-0.02084,2e-05,3.23285]
[1777757923274,39.61,79011.89,89.6,-0.0205,2e-05,3.18893]
[1777757924274,39.61,79052.64,89.6,-0.01973,2e-05,3.08847]
[1777757926289,39.61,79035.23,89.6,-0.02007,2e-05,3.13291]
[1777757928687,39.62,79028.18,89.6,-0.02021,2e-05,3.15113]
[1777757930317,39.62,79005.49,89.6,-0.02067,2e-05,3.20988]
[1777757935507,39.63,79004.69,89.6,-0.0207,2e-05,3.21419]
[1777757941167,39.64,78997.64,89.6,-0.02086,2e-05,3.23533]
[1777757946878,39.65,79004.0,89.6,-0.02076,2e-05,3.22242]
[1777757951468,39.66,78986.98,89.6,-0.02112,2e-05,3.26845]
[1777757956503,39.66,78984.2,89.6,-0.02119,2e-05,3.27792]
[1777757957142,39.66,78984.2,89.6,-0.02119,2e-05,3.27792]
[1777757957510,39.67,78967.05,89.6,-0.02154,2e-05,3.32252]
[1777757959125,39.67,78962.22,89.6,-0.02164,2e-05,3.33543]
[1777757959873,39.67,78952.93,89.7,-0.02183,2e-05,3.35997]
[1777757960531,39.67,78951.67,89.7,-0.02186,2e-05,3.36329]
[1777757965146,39.67,78941.84,89.7,-0.02205,2e-05,3.38865]
[1777757970606,39.67,78931.13,89.7,-0.02228,2e-05,3.41767]
[1777757974577,39.67,78923.11,89.7,-0.02244,2e-05,3.43701]
[1777757974643,39.67,78923.11,89.7,-0.02244,2e-05,3.43701]
[1777757980681,39.67,78906.07,89.7,-0.0228,2e-05,3.48308]
[1777757985716,39.67,78909.66,89.7,-0.02273,2e-05,3.47384]
[1777757990755,39.67,78912.46,89.7,-0.02267,2e-05,3.46676]
[1777757995790,39.68,78909.16,89.7,-0.02275,2e-05,3.476]
[1777758000830,39.68,78890.73,89.7,-0.02314,2e-05,3.52589]
[1777758001833,39.68,78890.73,89.7,-0.02314,2e-05,3.52589]
[1777758001841,39.68,78875.74,89.7,-0.02346,2e-05,3.56666]
[1777758003208,39.68,78875.74,89.7,-0.02346,2e-05,3.56666]
[1777758003391,39.68,78875.74,89.7,-0.02346,2e-05,3.56666]
[1777758003436,39.68,78867.54,89.7,-0.02364,2e-05,3.58944]
[1777758005095,39.68,78882.95,89.7,-0.02331,2e-05,3.54717]
[1777758007973,39.68,78882.9,89.7,-0.02331,2e-05,3.54725]
[1777758008239,39.68,78883.44,89.7,-0.0233,2e-05,3.54568]
[1777758013925,39.68,78879.72,89.7,-0.0234,2e-05,3.55818]
[1777758018959,39.69,78867.12,89.7,-0.02369,2e-05,3.59529]
[1777758023994,39.7,78862.79,89.7,-0.0238,2e-05,3.60913]
[1777758029030,39.7,78858.74,89.7,-0.0239,2e-05,3.62216]
[1777758034065,39.71,78853.47,89.7,-0.02402,2e-05,3.63601]
[1777758037086,39.71,78835.71,89.7,-0.02442,2e-05,3.68639]
[1777758042121,39.71,78817.16,89.7,-0.02485,2e-05,3.7397]
[1777758044134,39.71,78801.61,89.7,-0.02521,2e-05,3.7841]
[1777758045388,39.71,78801.61,89.7,-0.02521,2e-05,3.7841]
[1777758047733,39.72,78800.69,89.7,-0.02523,2e-05,3.78721]
[1777758047952,39.72,78800.06,89.7,-0.02525,2e-05,3.78941]
[1777758053155,39.72,78809.02,89.7,-0.02506,2e-05,3.766]
[1777758053811,39.72,78809.05,89.7,-0.02507,2e-05,3.76634]
[1777758054659,39.72,78809.05,89.7,-0.02507,2e-05,3.76634]
[1777758054761,39.73,78807.49,89.7,-0.02511,2e-05,3.7718]
[1777758058142,39.73,78800.63,89.7,-0.02528,2e-05,3.79259]
[1777758058324,39.73,78800.63,89.7,-0.02528,2e-05,3.79259]
[1777758058384,39.73,78800.63,89.7,-0.02528,2e-05,3.79259]
[1777758058522,39.73,78800.63,89.7,-0.02528,2e-05,3.79259]
[1777758058578,39.73,78782.55,89.7,-0.0257,2e-05,3.84485]
[1777758059354,39.73,78782.55,89.7,-0.0257,2e-05,3.84485]
[1777758059395,39.73,78782.55,89.7,-0.0257,2e-05,3.84485]
[1777758059420,39.73,78782.55,89.7,-0.0257,2e-05,3.84485]
[1777758060194,39.73,78768.89,89.7,-0.02603,2e-05,3.8853]
[1777758060907,39.74,78778.53,89.7,-0.02581,2e-05,3.85818]
[1777758061255,39.74,78782.99,89.7,-0.02571,2e-05,3.84616]
[1777758063186,39.74,78781.44,89.7,-0.02575,2e-05,3.85092]
[1777758063358,39.74,78782.14,89.7,-0.02574,2e-05,3.84918]
[1777758069311,39.75,78781.66,89.7,-0.02579,2e-05,3.85588]
[1777758070672,39.75,78781.66,89.7,-0.02579,2e-05,3.85588]
[1777758070751,39.76,78781.73,89.7,-0.02579,2e-05,3.85656]
[1777758076359,39.76,78794.27,89.7,-0.02552,2e-05,3.82243]
[1777758081394,39.77,78794.63,89.7,-0.02552,2e-05,3.82314]
[1777758086431,39.77,78795.12,89.7,-0.02553,2e-05,3.8235]
[1777758091466,39.78,78785.68,89.7,-0.02574,2e-05,3.84984]
[1777758096501,39.78,78783.2,89.7,-0.02581,2e-05,3.8585]
[1777758101535,39.79,78783.16,89.7,-0.02583,2e-05,3.86013]
[1777758103550,39.79,78800.93,89.7,-0.02542,2e-05,3.80968]
[1777758108743,39.79,78804.13,89.7,-0.02536,2e-05,3.80211]
[1777758109666,39.79,78803.84,89.7,-0.02537,2e-05,3.80334]
[1777758109790,39.79,78803.84,89.7,-0.02537,2e-05,3.80334]
[1777758109823,39.8,78827.21,89.7,-0.02486,2e-05,3.74092]
[1777758110064,39.8,78827.21,89.7,-0.02486,2e-05,3.74092]
[1777758110501,39.8,78827.21,89.7,-0.02486,2e-05,3.74092]
[1777758113014,39.81,78819.76,89.7,-0.02504,2e-05,3.76283]
[1777758118675,39.81,78816.04,89.7,-0.02514,2e-05,3.77531]
[1777758121356,39.83,78811.81,89.7,-0.0253,2e-05,3.79582]
[1777758123696,39.85,78830.84,89.7,-0.0249,2e-05,3.74589]
[1777758128732,39.85,78835.65,89.7,-0.0248,2e-05,3.73307]
[1777758133768,39.86,78849.53,89.7,-0.0245,2e-05,3.69666]
[1777758138802,39.86,78850.99,89.7,-0.02448,2e-05,3.69368]
[1777758143837,39.86,78861.09,89.7,-0.02426,2e-05,3.66681]
[1777758148871,39.87,78863.68,89.7,-0.02422,2e-05,3.66093]
[1777758153907,39.87,78858.97,89.7,-0.02431,2e-05,3.67276]
[1777758158245,39.87,78851.5,89.7,-0.02449,2e-05,3.69445]
[1777758162360,39.87,78842.33,89.7,-0.0247,2e-05,3.72074]
[1777758165991,39.88,78819.23,89.7,-0.02524,2e-05,3.7876]
[1777758171027,39.92,78801.83,89.7,-0.02575,2e-05,3.85131]
[1777758176062,39.93,78789.57,89.7,-0.02607,2e-05,3.89029]
[1777758181939,39.93,78792.21,89.7,-0.02601,2e-05,3.8834]
[1777758191514,39.93,78790.42,89.7,-0.02607,2e-05,3.89057]
[1777758197208,39.94,78787.6,89.7,-0.02615,2e-05,3.90028]
[1777758202244,39.94,78787.85,89.7,-0.02615,2e-05,3.9005]
[1777758207279,39.94,78780.12,89.7,-0.02634,2e-05,3.92389]
[1777758212314,39.95,78771.7,89.7,-0.02653,2e-05,3.94646]
[1777758217349,39.95,78777.37,89.7,-0.0264,2e-05,3.93043]
[1777758222384,39.95,78776.39,89.7,-0.02643,2e-05,3.93399]
[1777758228426,39.95,78773.09,89.7,-0.02651,2e-05,3.94427]
[1777758233461,39.95,78774.82,89.7,-0.02648,2e-05,3.93963]
[1777758238496,39.95,78772.03,89.7,-0.02655,2e-05,3.94818]
[1777758243531,39.95,78777.73,89.7,-0.02641,2e-05,3.93191]
[1777758249573,39.96,78780.15,89.7,-0.02636,2e-05,3.92544]
[1777758251843,39.96,78779.51,89.7,-0.02638,2e-05,3.9274]
[1777758253268,39.96,78778.58,89.7,-0.0264,2e-05,3.93027]
[1777758254007,39.96,78778.58,89.7,-0.0264,2e-05,3.93027]
[1777758254223,39.96,78778.62,89.7,-0.0264,2e-05,3.93023]
[1777758259644,39.96,78775.45,89.7,-0.02648,2e-05,3.93985]
[1777758264679,39.96,78773.45,89.7,-0.02653,2e-05,3.94589]
[1777758269714,39.96,78773.56,89.7,-0.02653,2e-05,3.9457]
[1777758274751,39.96,78772.7,89.7,-0.02653,2e-05,3.9457]
[1777758279786,39.96,78767.51,89.7,-0.02666,2e-05,3.96095]
[1777758284820,39.96,78777.34,89.7,-0.02642,2e-05,3.93228]
[1777758289855,39.96,78782.61,89.7,-0.0263,2e-05,3.9173]
[1777758294891,39.96,78786.72,89.7,-0.0262,2e-05,3.90583]
[1777758299926,39.96,78800.23,89.7,-0.02589,2e-05,3.86757]
[1777758304961,39.97,78806.45,89.7,-0.02576,2e-05,3.85075]
[1777758305907,39.97,78806.45,89.7,-0.02576,2e-05,3.85075]
[1777758307261,39.97,78823.83,89.7,-0.02535,2e-05,3.80125]
[1777758307986,39.97,78823.83,89.7,-0.02535,2e-05,3.80125]
[1777758313019,39.97,78847.83,89.7,-0.02481,2e-05,3.73357]
[1777758317048,39.97,78864.9,89.7,-0.02443,2e-05,3.68647]
[1777758322082,39.97,78865.19,89.7,-0.02443,2e-05,3.68662]
[1777758327118,39.97,78865.57,89.7,-0.02443,2e-05,3.68652]
[1777758332153,39.98,78866.41,89.7,-0.0244,2e-05,3.68262]
[1777758337877,39.98,78866.61,89.7,-0.0244,2e-05,3.68266]
[1777758337953,39.98,78870.42,89.7,-0.02432,2e-05,3.6727]
[1777758339934,39.98,78870.82,89.7,-0.02431,2e-05,3.67159]
[1777758340029,39.98,78871.03,89.7,-0.0243,2e-05,3.67038]
[1777758345244,39.99,78884.17,89.7,-0.02404,2e-05,3.63685]
[1777758350278,40.0,78891.47,89.7,-0.0239,2e-05,3.6198]
[1777758355314,40.0,78901.33,89.7,-0.02371,2e-05,3.5959]
[1777758360349,40.01,78886.86,89.7,-0.02405,2e-05,3.63868]
[1777758365393,40.02,78880.79,89.7,-0.0242,2e-05,3.65826]
[1777758368754,40.02,78880.47,89.7,-0.02422,2e-05,3.66024]
[1777758368855,40.03,78879.33,89.7,-0.02425,2e-05,3.66446]
[1777758372717,40.02,78875.2,89.7,-0.02434,2e-05,3.67493]
[1777758372848,40.02,78875.2,89.7,-0.02434,2e-05,3.67493]
[1777758372901,40.02,78866.17,89.7,-0.02454,2e-05,3.69965]
[1777758374457,40.03,78850.89,89.7,-0.02489,2e-05,3.74326]
[1777758377478,40.03,78834.26,89.7,-0.02528,2e-05,3.79128]
[1777758382514,40.03,78822.94,89.7,-0.02555,2e-05,3.82492]
[1777758387553,40.04,78807.38,89.7,-0.02592,2e-05,3.87053]
[1777758392587,40.04,78816.63,89.7,-0.02569,2e-05,3.84229]
[1777758397623,40.04,78816.99,89.7,-0.02569,2e-05,3.84231]
[1777758402658,40.05,78810.05,89.7,-0.02586,2e-05,3.8632]
[1777758406860,40.05,78801.87,89.7,-0.02606,2e-05,3.88729]
[1777758407763,40.05,78800.76,89.7,-0.02609,2e-05,3.89065]
[1777758409974,40.05,78797.17,89.7,-0.02617,2e-05,3.90132]
[1777758411665,40.05,78791.66,89.7,-0.02631,2e-05,3.91753]
[1777758416756,40.05,78784.63,89.7,-0.02648,2e-05,3.93843]
[1777758421792,40.05,78782.9,89.7,-0.02652,2e-05,3.94381]
[1777758426831,40.05,78787.68,89.7,-0.02641,2e-05,3.93024]
[1777758431865,40.05,78786.81,89.7,-0.02643,2e-05,3.93312]
[1777758432808,40.05,78786.81,89.7,-0.02643,2e-05,3.93312]
[1777758433079,40.05,78814.42,89.7,-0.02578,2e-05,3.85345]
[1777758433889,40.05,78834.23,89.7,-0.02533,2e-05,3.79718]
[1777758435027,40.05,78834.23,89.7,-0.02533,2e-05,3.79718]
[1777758438133,40.05,78832.19,89.7,-0.02537,2e-05,3.80304]
[1777758441856,40.06,78831.73,89.7,-0.02539,2e-05,3.80507]
[1777758443955,40.06,78831.94,89.7,-0.02539,2e-05,3.80462]
[1777758444904,40.06,78831.82,89.7,-0.02539,2e-05,3.80483]
[1777758450001,40.09,78835.14,89.7,-0.02541,2e-05,3.80807]
[1777758455038,40.11,78841.96,89.7,-0.0253,2e-05,3.79409]
[1777758457321,40.11,78843.5,89.7,-0.02527,2e-05,3.79025]
[1777758463095,40.11,78862.63,89.7,-0.02484,2e-05,3.73612]
[1777758466117,40.11,78838.48,89.7,-0.02538,2e-05,3.8039]
[1777758468465,40.11,78833.53,89.7,-0.02549,2e-05,3.8176]
[1777758474174,40.11,78823.13,89.7,-0.02574,2e-05,3.84797]
[1777758479209,40.12,78822.71,89.7,-0.02576,2e-05,3.85005]
[1777758484244,40.12,78833.67,89.7,-0.02551,2e-05,3.81977]
[1777758487265,40.12,78850.76,89.7,-0.02513,2e-05,3.77215]
[1777758487769,40.12,78850.76,89.7,-0.02513,2e-05,3.77215]
[1777758493309,40.12,78851.9,89.7,-0.0251,2e-05,3.76876]
[1777758499351,40.12,78849.4,89.7,-0.02515,2e-05,3.77528]
[1777758501264,40.12,78849.4,89.7,-0.02515,2e-05,3.77528]
[1777758507409,40.12,78845.81,89.7,-0.02525,2e-05,3.78712]
[1777758512443,40.13,78841.36,89.7,-0.02534,2e-05,3.79868]
[1777758517479,40.13,78836.19,89.7,-0.02548,2e-05,3.81484]
[1777758522515,40.14,78836.85,89.7,-0.02547,2e-05,3.81452]
[1777758527550,40.14,78836.3,89.7,-0.02549,2e-05,3.81726]
[1777758532585,40.14,78835.92,89.7,-0.02551,2e-05,3.81941]
[1777758537619,40.15,78835.44,89.7,-0.02553,2e-05,3.82174]
[1777758542654,40.15,78826.34,89.7,-0.02575,2e-05,3.84849]
[1777758547689,40.15,78820.92,89.7,-0.02588,2e-05,3.86468]
[1777758553732,40.15,78823.82,89.7,-0.02582,2e-05,3.8572]
[1777758558767,40.16,78825.99,89.7,-0.02577,2e-05,3.85178]
[1777758563802,40.16,78822.6,89.7,-0.02586,2e-05,3.86232]
[1777758566230,40.16,78819.18,89.7,-0.02594,2e-05,3.87228]
[1777758566399,40.16,78818.89,89.7,-0.02595,2e-05,3.87325]
[1777758567944,40.16,78815.19,89.7,-0.02604,2e-05,3.88401]
[1777758568842,40.16,78812.22,89.7,-0.02611,2e-05,3.89268]
[1777758572635,40.16,78811.72,89.7,-0.02611,2e-05,3.89191]
[1777758577899,40.16,78806.4,89.7,-0.02624,2e-05,3.90784]
[1777758582937,40.16,78804.43,89.7,-0.02629,2e-05,3.9139]
[1777758587971,40.16,78799.34,89.7,-0.02641,2e-05,3.9289]
[1777758593169,40.16,78799.4,89.7,-0.02641,2e-05,3.92889]
[1777758599049,40.17,78800.83,89.7,-0.02638,2e-05,3.92509]
[1777758599467,40.17,78800.83,89.7,-0.02638,2e-05,3.92509]
[1777758602690,40.17,78790.24,89.7,-0.02663,2e-05,3.95596]
[1777758608113,40.16,78785.54,89.7,-0.02674,2e-05,3.96953]
[1777758613148,40.16,78783.62,89.7,-0.02679,2e-05,3.97495]
[1777758618183,40.16,78781.76,89.7,-0.02683,2e-05,3.98013]
[1777758622923,40.16,78777.44,89.7,-0.02693,2e-05,3.99256]
[1777758624907,40.16,78769.01,89.7,-0.02713,2e-05,4.01718]
[1777758630266,40.16,78766.2,89.7,-0.02719,2e-05,4.02476]
[1777758635302,40.16,78759.27,89.7,-0.02734,2e-05,4.04185]
[1777758635706,40.16,78759.27,89.7,-0.02734,2e-05,4.04185]
[1777758636308,40.16,78738.63,89.7,-0.02785,2e-05,4.10318]
[1777758641344,40.15,78736.33,89.7,-0.02789,2e-05,4.10877]
[1777758645372,40.15,78720.01,89.7,-0.02829,3e-05,4.15689]
[1777758650409,40.15,78722.12,89.7,-0.02823,3e-05,4.14883]
[1777758653728,40.14,78733.07,89.7,-0.02795,2e-05,4.11496]
[1777758659473,40.14,78741.98,89.7,-0.02771,2e-05,4.08693]
[1777758662958,40.14,78744.66,89.7,-0.02764,2e-05,4.07852]
[1777758663808,40.14,78745.62,89.7,-0.02762,2e-05,4.07526]
[1777758663917,40.14,78745.62,89.7,-0.02762,2e-05,4.07526]
[1777758664228,40.14,78745.62,89.7,-0.02762,2e-05,4.07526]
[1777758664329,40.14,78774.67,89.7,-0.02691,2e-05,3.98912]
[1777758669543,40.14,78786.43,89.7,-0.02662,2e-05,3.95462]
[1777758674578,40.14,78780.45,89.7,-0.02677,2e-05,3.97219]
[1777758679613,40.14,78777.41,89.7,-0.02684,2e-05,3.98102]
[1777758684647,40.14,78772.5,89.7,-0.02696,2e-05,3.99529]
[1777758689683,40.14,78785.07,89.7,-0.02666,2e-05,3.95839]
[1777758694718,40.14,78785.19,89.7,-0.02664,2e-05,3.95557]
[1777758696662,40.14,78790.52,89.7,-0.02651,2e-05,3.94008]
[1777758698612,40.14,78802.8,89.7,-0.02622,2e-05,3.90423]
[1777758703782,40.14,78783.04,89.7,-0.02669,2e-05,3.96169]
[1777758708817,40.14,78774.52,89.7,-0.02689,2e-05,3.9866]
[1777758713852,40.14,78773.17,89.7,-0.02692,2e-05,3.99046]
[1777758718888,40.14,78761.97,89.7,-0.02719,2e-05,4.02323]
[1777758723923,40.14,78762.23,89.7,-0.02718,2e-05,4.02207]
[1777758728958,40.13,78762.75,89.7,-0.02717,2e-05,4.02015]
[1777758733993,40.13,78763.1,89.7,-0.02716,2e-05,4.01877]
[1777758739028,40.13,78761.85,89.7,-0.02718,2e-05,4.0221]
[1777758741142,40.13,78761.81,89.7,-0.02718,2e-05,4.02214]
[1777758741991,40.13,78773.63,89.7,-0.0269,2e-05,3.98725]
[1777758742113,40.13,78773.63,89.7,-0.0269,2e-05,3.98725]
[1777758742915,40.13,78786.48,89.7,-0.02659,2e-05,3.94965]
[1777758749101,40.13,78795.14,89.7,-0.02639,2e-05,3.92498]
[1777758754136,40.13,78789.86,89.7,-0.0265,2e-05,3.93815]
[1777758759171,40.14,78785.32,89.7,-0.02661,2e-05,3.95163]
[1777758764207,40.14,78787.97,89.7,-0.02655,2e-05,3.94415]
[1777758769241,40.14,78792.51,89.7,-0.02644,2e-05,3.93131]
[1777758774279,40.14,78794.28,89.7,-0.0264,2e-05,3.9266]
[1777758779312,40.14,78796.62,89.7,-0.02635,2e-05,3.92033]
[1777758784347,40.14,78804.0,89.7,-0.02618,2e-05,3.89961]
[1777758791395,40.14,78803.78,89.7,-0.0262,2e-05,3.90126]
[1777758793386,40.14,78803.42,89.7,-0.02621,2e-05,3.90244]
[1777758798445,40.14,78810.66,89.7,-0.02603,2e-05,3.88053]
[1777758803484,40.14,78808.2,89.7,-0.02608,2e-05,3.88644]
[1777758806494,40.14,78800.57,89.7,-0.02625,2e-05,3.90797]
[1777758807952,40.14,78798.31,89.7,-0.0263,2e-05,3.91436]
[1777758813554,40.13,78784.63,89.7,-0.0266,2e-05,3.95007]
[1777758816726,40.13,78782.68,89.7,-0.02664,2e-05,3.95473]
[1777758821611,40.13,78757.17,89.7,-0.02725,2e-05,4.02935]
[1777758826646,40.13,78758.86,89.7,-0.02721,2e-05,4.02394]
[1777758831681,40.13,78762.61,89.7,-0.02712,2e-05,4.01254]
[1777758836716,40.13,78758.96,89.7,-0.0272,2e-05,4.02301]
[1777758841751,40.13,78754.36,89.7,-0.02731,2e-05,4.03615]
[1777758848348,40.12,78761.24,89.7,-0.02714,2e-05,4.01535]
[1777758849152,40.12,78762.04,89.7,-0.02712,2e-05,4.01274]
[1777758854842,40.12,78757.32,89.7,-0.02723,2e-05,4.02578]
[1777758860884,40.12,78754.11,89.7,-0.0273,2e-05,4.0345]
[1777758865919,40.12,78751.97,89.7,-0.02735,2e-05,4.04023]
[1777758870954,40.12,78751.23,89.7,-0.02736,2e-05,4.04178]
[1777758875989,40.11,78750.52,89.7,-0.02735,2e-05,4.04056]
[1777758881025,40.11,78744.04,89.7,-0.02751,2e-05,4.05914]
[1777758886060,40.11,78740.95,89.7,-0.02758,2e-05,4.06754]
[1777758891095,40.11,78735.03,89.7,-0.02772,2e-05,4.08437]
[1777758894128,40.11,78734.06,89.7,-0.02774,2e-05,4.0869]
[1777758900158,40.1,78725.2,89.7,-0.02793,2e-05,4.10957]
[1777758905193,40.09,78742.04,89.7,-0.02748,2e-05,4.05633]
[1777758910227,40.08,78739.16,89.7,-0.02753,2e-05,4.06224]
[1777758915263,40.07,78738.77,89.7,-0.02752,2e-05,4.06075]
[1777758921305,40.06,78737.38,89.7,-0.02753,2e-05,4.06173]
[1777758926342,40.06,78737.71,89.7,-0.0275,2e-05,4.05813]
[1777758931377,40.05,78735.31,89.7,-0.02752,2e-05,4.06004]
[1777758936411,40.04,78731.98,89.7,-0.02758,2e-05,4.0674]
[1777758940261,40.04,78728.66,89.7,-0.02765,2e-05,4.07575]
[1777758945474,40.04,78726.87,89.7,-0.02769,2e-05,4.07994]
[1777758950510,40.03,78732.24,89.7,-0.02755,2e-05,4.06328]
[1777758955545,40.03,78733.2,89.7,-0.02752,2e-05,4.05994]
[1777758958025,40.03,78733.15,89.7,-0.02752,2e-05,4.06]
[1777758958126,40.03,78733.15,89.7,-0.02752,2e-05,4.05982]
[1777758961679,40.04,78736.29,89.7,-0.02745,2e-05,4.05151]
[1777758961682,40.04,78735.8,89.7,-0.02747,2e-05,4.05351]
[1777758962181,40.04,78735.8,89.7,-0.02747,2e-05,4.05351]
[1777758962475,40.04,78735.8,89.7,-0.02747,2e-05,4.05351]
[1777758967300,40.04,78745.85,89.7,-0.02722,2e-05,4.02336]
[1777758972664,40.04,78751.77,89.7,-0.02708,2e-05,4.00582]
[1777758977699,40.04,78751.42,89.7,-0.02708,2e-05,4.00683]
[1777758982734,40.04,78750.98,89.7,-0.02709,2e-05,4.00807]
[1777758987769,40.04,78750.97,89.7,-0.02709,2e-05,4.008]
[1777758992804,40.04,78767.76,89.7,-0.02667,2e-05,3.95596]
[1777758997841,40.04,78766.8,89.7,-0.0267,2e-05,3.9591]
[1777759002875,40.04,78768.47,89.7,-0.02666,2e-05,3.95447]
[1777759007911,40.04,78768.37,89.7,-0.02666,2e-05,3.95501]
[1777759018988,40.04,78768.15,89.7,-0.02667,2e-05,3.95618]
[1777759024023,40.04,78767.89,89.7,-0.02668,2e-05,3.95721]
[1777759030066,40.04,78766.82,89.7,-0.02671,2e-05,3.96057]
[1777759031415,40.04,78766.82,89.7,-0.02671,2e-05,3.96057]
[1777759034118,40.04,78766.24,89.7,-0.02672,2e-05,3.96235]
[1777759040140,40.04,78765.81,89.7,-0.02673,2e-05,3.96374]
[1777759042170,40.04,78764.21,89.7,-0.02677,2e-05,3.96847]
[1777759042920,40.04,78764.38,89.7,-0.02677,2e-05,3.96798]
[1777759044328,40.04,78764.52,89.7,-0.02677,2e-05,3.96758]
[1777759050207,40.04,78762.64,89.7,-0.02681,2e-05,3.97312]
[1777759055242,40.04,78754.75,89.7,-0.02698,2e-05,3.99362]
[1777759060277,40.04,78753.1,89.7,-0.02702,2e-05,3.99828]
[1777759065312,40.04,78753.8,89.7,-0.027,2e-05,3.99599]
[1777759070346,40.04,78756.02,89.7,-0.02695,2e-05,3.98928]
[1777759078403,40.04,78754.58,89.7,-0.02698,2e-05,3.99326]
[1777759083438,40.04,78752.57,89.7,-0.02703,2e-05,3.99896]
[1777759088472,40.04,78752.38,89.7,-0.02703,2e-05,3.99928]
[1777759093507,40.04,78750.49,89.7,-0.02708,2e-05,4.0046]
[1777759098542,40.04,78750.64,89.7,-0.02707,2e-05,4.00386]
[1777759102598,40.04,78749.99,89.7,-0.02708,2e-05,4.00561]
[1777759111634,40.03,78749.99,89.7,-0.02706,2e-05,4.00237]
[1777759116670,40.03,78749.63,89.7,-0.02707,2e-05,4.00319]
[1777759121705,40.03,78750.99,89.7,-0.02703,2e-05,3.99894]
[1777759129761,40.03,78751.26,89.7,-0.02702,2e-05,3.99782]
[1777759135803,40.03,78751.09,89.7,-0.02703,2e-05,3.99808]
[1777759141845,40.03,78750.88,89.7,-0.02703,2e-05,3.99846]
[1777759149900,40.03,78750.44,89.7,-0.02704,2e-05,3.99942]
[1777759150459,40.03,78750.44,89.7,-0.02704,2e-05,3.99942]
[1777759150681,40.03,78750.44,89.7,-0.02704,2e-05,3.99942]
[1777759151914,40.03,78731.12,89.7,-0.02751,2e-05,4.05663]
[1777759152710,40.03,78731.12,89.7,-0.02751,2e-05,4.05663]
[1777759153440,40.03,78730.81,89.7,-0.02752,2e-05,4.05742]
[1777759158964,40.03,78735.91,89.7,-0.02739,2e-05,4.04159]
[1777759159792,40.03,78735.91,89.7,-0.02739,2e-05,4.04159]
[1777759162190,40.03,78735.57,89.7,-0.02739,2e-05,4.04231]
[1777759169034,40.02,78727.09,89.7,-0.0276,2e-05,4.06686]
[1777759175075,40.02,78726.36,89.7,-0.02759,2e-05,4.06564]
[1777759180111,40.02,78721.77,89.7,-0.0277,2e-05,4.07883]
[1777759185146,40.02,78720.13,89.7,-0.02774,2e-05,4.08314]
[1777759191188,40.02,78726.06,89.7,-0.02758,2e-05,4.06459]
[1777759196222,40.02,78725.78,89.7,-0.02759,2e-05,4.06499]
[1777759201260,40.01,78724.26,89.7,-0.02762,2e-05,4.0691]
[1777759202957,40.01,78724.26,89.7,-0.02762,2e-05,4.0691]
[1777759208309,40.01,78739.87,89.7,-0.02723,2e-05,4.02238]
[1777759213356,40.01,78744.11,89.7,-0.02713,2e-05,4.00975]
[1777759218390,40.01,78749.99,89.7,-0.02699,2e-05,3.99241]
[1777759223425,40.01,78753.07,89.7,-0.02691,2e-05,3.98353]
[1777759228461,40.01,78757.62,89.7,-0.0268,2e-05,3.97038]
[1777759233496,40.02,78771.47,89.7,-0.02646,2e-05,3.92763]
[1777759238530,40.02,78766.89,89.7,-0.02657,2e-05,3.94164]
[1777759243566,40.02,78762.24,89.7,-0.02669,2e-05,3.95563]
[1777759248601,40.02,78761.84,89.7,-0.0267,2e-05,3.9571]
[1777759253637,40.02,78771.04,89.7,-0.02648,2e-05,3.93069]
[1777759254365,40.02,78771.04,89.7,-0.02648,2e-05,3.93069]
[1777759255969,40.02,78774.67,89.7,-0.0264,2e-05,3.92023]
[1777759262033,40.02,78787.64,89.7,-0.0261,2e-05,3.88332]
[1777759262053,40.02,78787.64,89.7,-0.0261,2e-05,3.88332]
[1777759263373,40.02,78797.91,89.7,-0.02585,2e-05,3.85374]
[1777759263923,40.02,78797.91,89.7,-0.02585,2e-05,3.85374]
[1777759266153,40.02,78796.48,89.7,-0.02588,2e-05,3.85739]
[1777759271764,40.03,78793.65,89.7,-0.02596,2e-05,3.86668]
[1777759277806,40.03,78790.37,89.7,-0.02605,2e-05,3.87752]
[1777759282841,40.03,78790.01,89.7,-0.02607,2e-05,3.87971]
[1777759287875,40.04,78782.23,89.7,-0.02626,2e-05,3.90327]
[1777759293918,40.04,78769.68,89.7,-0.02655,2e-05,3.93817]
[1777759299960,40.04,78769.12,89.7,-0.02657,2e-05,3.94051]
[1777759304998,40.04,78758.72,89.7,-0.02682,2e-05,3.97138]
[1777759310033,40.04,78751.34,89.7,-0.027,2e-05,3.99319]
[1777759315068,40.04,78754.43,89.7,-0.02693,2e-05,3.98416]
[1777759318162,40.04,78754.42,89.7,-0.02693,2e-05,3.9842]
[1777759329165,40.04,78751.59,89.7,-0.027,2e-05,3.9925]
[1777759331459,40.04,78751.59,89.7,-0.027,2e-05,3.9925]
[1777759332905,40.04,78751.59,89.7,-0.027,2e-05,3.99246]
[1777759338229,40.04,78741.58,89.7,-0.02724,2e-05,4.0218]
[1777759343264,40.04,78731.48,89.7,-0.02748,2e-05,4.0514]
[1777759344593,40.04,78731.48,89.7,-0.02748,2e-05,4.0514]
[1777759345298,40.04,78731.1,89.7,-0.02749,2e-05,4.05231]
[1777759351320,40.04,78717.66,89.7,-0.0278,2e-05,4.08895]
[1777759353136,40.04,78717.66,89.7,-0.0278,2e-05,4.08895]
[1777759359376,40.03,78716.47,89.7,-0.02782,2e-05,4.09108]
[1777759364411,40.03,78716.36,89.7,-0.02781,2e-05,4.09065]
[1777759369447,40.03,78716.17,89.7,-0.02781,2e-05,4.0905]
[1777759375401,40.03,78716.04,89.7,-0.02781,2e-05,4.09061]
[1777759378041,40.03,78703.21,89.7,-0.02813,3e-05,4.12856]
[1777759383545,40.02,78695.47,89.7,-0.02831,3e-05,4.15045]
[1777759388580,40.02,78694.66,89.7,-0.02832,3e-05,4.15162]
[1777759393615,40.01,78695.17,89.7,-0.0283,3e-05,4.1487]
[1777759398650,40.01,78695.44,89.7,-0.02828,3e-05,4.14649]
[1777759403685,40.01,78678.01,89.7,-0.02871,3e-05,4.1981]
[1777759408720,40.0,78680.13,89.7,-0.02864,3e-05,4.18982]
[1777759411670,40.0,78683.48,89.7,-0.02855,3e-05,4.17886]
[1777759412269,40.0,78678.63,89.7,-0.02865,3e-05,4.1906]
[1777759417783,39.99,78670.28,89.7,-0.02885,3e-05,4.21389]
[1777759422818,39.99,78668.95,89.7,-0.02887,3e-05,4.21595]
[1777759427854,39.98,78668.45,89.7,-0.02886,3e-05,4.21552]
[1777759432889,39.98,78675.57,89.7,-0.02866,3e-05,4.19184]
[1777759437924,39.97,78680.61,89.7,-0.02852,3e-05,4.17478]
[1777759438758,39.97,78680.61,89.7,-0.02852,3e-05,4.17478]
[1777759443966,39.97,78685.68,89.7,-0.02838,3e-05,4.15753]
[1777759449001,39.96,78687.25,89.7,-0.02833,3e-05,4.15125]
[1777759454035,39.96,78694.13,89.7,-0.02814,3e-05,4.12907]
[1777759459071,39.96,78699.14,89.7,-0.02801,3e-05,4.11274]
[1777759464106,39.95,78708.59,89.7,-0.02776,2e-05,4.08327]
[1777759469141,39.95,78713.44,89.7,-0.02763,2e-05,4.06796]
[1777759475183,39.95,78713.6,89.7,-0.02761,2e-05,4.06404]
[1777759475989,39.95,78713.6,89.7,-0.02761,2e-05,4.06404]
[1777759476810,39.95,78713.81,89.7,-0.0276,2e-05,4.0633]
[1777759480160,39.95,78714.16,89.7,-0.02759,2e-05,4.06152]
[1777759482456,39.95,78716.52,89.7,-0.02752,2e-05,4.05337]
[1777759488166,39.94,78713.9,89.7,-0.02758,2e-05,4.06059]
[1777759493317,39.94,78713.79,89.7,-0.02756,2e-05,4.05831]
[1777759494015,39.94,78713.79,89.7,-0.02756,2e-05,4.05831]
[1777759494913,39.94,78713.61,89.7,-0.02756,2e-05,4.05839]
[1777759500185,39.93,78711.58,89.7,-0.0276,2e-05,4.06301]
[1777759505404,39.93,78711.89,89.7,-0.02758,2e-05,4.06086]
[1777759510440,39.93,78713.24,89.7,-0.02755,2e-05,4.0566]
[1777759515476,39.93,78729.03,89.7,-0.02716,2e-05,4.0095]
[1777759521516,39.93,78729.89,89.7,-0.02714,2e-05,4.00725]
[1777759526552,39.93,78734.98,89.7,-0.02702,2e-05,3.99253]
[1777759531587,39.93,78738.45,89.7,-0.02692,2e-05,3.98001]
[1777759536622,39.93,78746.74,89.7,-0.02672,2e-05,3.95612]
[1777759541657,39.93,78749.29,89.7,-0.02667,2e-05,3.94928]
[1777759546692,39.94,78744.55,89.7,-0.02679,2e-05,3.96385]
[1777759551727,39.94,78743.5,89.7,-0.02681,2e-05,3.9674]
[1777759556761,39.94,78741.16,89.7,-0.02687,2e-05,3.97471]
[1777759561797,39.94,78745.54,89.7,-0.02677,2e-05,3.96225]
[1777759566832,39.94,78757.04,89.7,-0.0265,2e-05,3.92908]
[1777759571867,39.94,78762.33,89.7,-0.02638,2e-05,3.91446]
[1777759575044,39.94,78762.68,89.7,-0.02637,2e-05,3.9138]
[1777759579724,39.94,78763.9,89.7,-0.02634,2e-05,3.90979]
[1777759581931,39.94,78767.43,89.7,-0.02625,2e-05,3.89931]
[1777759587979,39.94,78769.47,89.7,-0.0262,2e-05,3.89255]
[1777759593017,39.94,78769.42,89.7,-0.02618,2e-05,3.88923]
[1777759598052,39.93,78769.29,89.7,-0.02617,2e-05,3.88882]
[1777759604094,39.93,78764.26,89.7,-0.02629,2e-05,3.90241]
[1777759608476,39.93,78759.91,89.7,-0.02638,2e-05,3.91441]
[1777759610031,39.93,78759.63,89.7,-0.02639,2e-05,3.91503]
[1777759615171,39.93,78759.47,89.7,-0.02639,2e-05,3.91478]
[1777759620206,39.93,78760.04,89.7,-0.02637,2e-05,3.91223]
[1777759626247,39.92,78761.28,89.7,-0.02633,2e-05,3.9076]
[1777759627771,39.92,78754.91,89.7,-0.02648,2e-05,3.92603]
[1777759628391,39.92,78754.91,89.7,-0.02648,2e-05,3.92603]
[1777759629902,39.92,78752.62,89.7,-0.02653,2e-05,3.93233]
[1777759630766,39.92,78752.59,89.7,-0.02653,2e-05,3.93221]
[1777759633475,39.92,78752.84,89.7,-0.02652,2e-05,3.93146]
[1777759634395,39.92,78752.84,89.7,-0.02652,2e-05,3.93146]
[1777759635127,39.92,78752.8,89.7,-0.02653,2e-05,3.93156]
[1777759636196,39.92,78752.73,89.7,-0.02653,2e-05,3.93155]
[1777759638409,39.92,78751.53,89.7,-0.02655,2e-05,3.93502]
[1777759639119,39.92,78751.74,89.7,-0.02655,2e-05,3.93418]
[1777759640366,39.92,78751.78,89.7,-0.02655,2e-05,3.93423]
[1777759640627,39.92,78751.74,89.7,-0.02655,2e-05,3.93412]
[1777759644339,39.92,78748.27,89.7,-0.02663,2e-05,3.94396]
[1777759649054,39.92,78732.46,89.7,-0.02701,2e-05,3.9906]
[1777759649411,39.92,78708.71,89.7,-0.0276,2e-05,4.0614]
[1777759649535,39.92,78708.71,89.7,-0.0276,2e-05,4.0614]
[1777759649947,39.92,78708.71,89.7,-0.0276,2e-05,4.0614]
[1777759650523,39.92,78707.94,89.7,-0.02762,2e-05,4.06364]
[1777759650892,39.92,78707.94,89.7,-0.02762,2e-05,4.06364]
[1777759659126,39.92,78719.07,89.7,-0.02732,2e-05,4.02729]
[1777759661765,39.92,78718.69,89.7,-0.02733,2e-05,4.02838]
[1777759667538,39.91,78721.54,89.7,-0.02724,2e-05,4.01784]
[1777759670139,39.91,78721.39,89.7,-0.02724,2e-05,4.01787]
[1777759672358,39.91,78721.43,89.7,-0.02723,2e-05,4.01692]
[1777759672956,39.91,78722.81,89.7,-0.0272,2e-05,4.0128]
[1777759681041,39.91,78725.76,89.7,-0.02712,2e-05,4.00367]
[1777759687678,39.9,78727.75,89.7,-0.02706,2e-05,3.99539]
[1777759692712,39.89,78726.69,89.7,-0.02707,2e-05,3.99657]
[1777759697748,39.89,78726.66,89.7,-0.02705,2e-05,3.99438]
[1777759702333,39.89,78726.69,89.7,-0.02704,2e-05,3.99319]
[1777759707817,39.89,78726.76,89.7,-0.02704,2e-05,3.99291]
[1777759712853,39.89,78727.85,89.7,-0.027,2e-05,3.98728]
[1777759717888,39.89,78735.42,89.7,-0.02681,2e-05,3.9653]
[1777759722926,39.89,78735.26,89.7,-0.02682,2e-05,3.96631]
[1777759727959,39.89,78742.97,89.7,-0.02664,2e-05,3.94423]
[1777759730094,39.89,78742.35,89.7,-0.02666,2e-05,3.94618]
[1777759736016,39.89,78740.22,89.7,-0.0267,2e-05,3.95083]
[1777759741050,39.88,78739.95,89.7,-0.02669,2e-05,3.95015]
[1777759746086,39.88,78740.06,89.7,-0.02668,2e-05,3.94835]
[1777759751121,39.87,78741.07,89.7,-0.02664,2e-05,3.94391]
[1777759756156,39.87,78740.82,89.7,-0.02663,2e-05,3.94319]
[1777759761194,39.87,78742.83,89.7,-0.02657,2e-05,3.93586]
[1777759766229,39.86,78738.58,89.7,-0.02666,2e-05,3.94693]
[1777759768113,39.86,78738.55,89.7,-0.02666,2e-05,3.94671]
[1777759774285,39.86,78738.45,89.7,-0.02665,2e-05,3.9447]
[1777759776767,39.86,78738.45,89.7,-0.02665,2e-05,3.9447]
[1777759778979,39.86,78745.11,89.7,-0.02649,2e-05,3.92519]
[1777759785853,39.86,78743.28,89.7,-0.02654,2e-05,3.93069]
[1777759793418,39.86,78743.35,89.7,-0.02652,2e-05,3.9291]
[1777759798455,39.86,78742.61,89.7,-0.02653,2e-05,3.92989]
[1777759805503,39.85,78742.76,89.7,-0.02651,2e-05,3.92755]
[1777759810346,39.85,78738.94,89.7,-0.02659,2e-05,3.93765]
[1777759811020,39.85,78738.94,89.7,-0.02659,2e-05,3.93736]
[1777759820609,39.84,78738.36,89.7,-0.02659,2e-05,3.93662]
[1777759824625,39.84,78737.25,89.7,-0.02661,2e-05,3.93902]
[1777759829672,39.84,78737.01,89.7,-0.02661,2e-05,3.94004]
[1777759836034,39.84,78736.79,89.7,-0.02661,2e-05,3.93839]
[1777759836900,39.84,78740.23,89.7,-0.02653,2e-05,3.92881]
[1777759841828,39.84,78741.49,89.7,-0.0265,2e-05,3.92501]
[1777759848808,39.84,78741.36,89.7,-0.02649,2e-05,3.92443]
[1777759853998,39.84,78741.29,89.7,-0.02649,2e-05,3.92412]
[1777759859827,39.83,78741.24,89.7,-0.02649,2e-05,3.92384]
[1777759862922,39.83,78740.17,89.7,-0.02651,2e-05,3.92702]
[1777759863471,39.83,78740.17,89.7,-0.02651,2e-05,3.92702]
[1777759866103,39.83,78738.27,89.7,-0.02655,2e-05,3.93182]
[1777759872976,39.83,78738.06,89.7,-0.02656,2e-05,3.93285]
[1777759878011,39.84,78738.46,89.7,-0.02656,2e-05,3.93236]
[1777759884053,39.84,78741.52,89.7,-0.02649,2e-05,3.92424]
[1777759889088,39.84,78740.67,89.7,-0.02652,2e-05,3.92747]
[1777759891358,39.84,78740.16,89.7,-0.02653,2e-05,3.92911]
[1777759897144,39.84,78740.77,89.7,-0.02649,2e-05,3.92325]
[1777759902178,39.83,78740.77,89.7,-0.02648,2e-05,3.92197]
[1777759907215,39.83,78738.26,89.7,-0.02653,2e-05,3.92805]
[1777759909870,39.83,78738.1,89.7,-0.02653,2e-05,3.92799]
[1777759911330,39.83,78736.42,89.7,-0.02656,2e-05,3.93266]
[1777759912403,39.83,78737.17,89.7,-0.02655,2e-05,3.93059]
[1777759912405,39.82,78753.8,89.7,-0.02613,2e-05,3.87939]
[1777759913138,39.82,78753.8,89.7,-0.02613,2e-05,3.87939]
[1777759919299,39.81,78754.97,89.7,-0.02607,2e-05,3.87271]
[1777759925342,39.81,78763.54,89.7,-0.02586,2e-05,3.84695]
[1777759930377,39.81,78766.16,89.7,-0.0258,2e-05,3.83877]
[1777759935412,39.81,78772.22,89.7,-0.02565,2e-05,3.82077]
[1777759940447,39.8,78776.19,89.7,-0.02555,2e-05,3.809]
[1777759943979,39.8,78768.84,89.7,-0.02572,2e-05,3.82988]
[1777759946541,39.8,78768.93,89.7,-0.02572,2e-05,3.82981]
[1777759952530,39.8,78768.09,89.7,-0.02572,2e-05,3.8293]
[1777759956480,39.8,78767.85,89.7,-0.02573,2e-05,3.8297]
[1777759961594,39.81,78762.73,89.7,-0.02586,2e-05,3.8458]
[1777759966629,39.81,78762.55,89.7,-0.02587,2e-05,3.84767]
[1777759971664,39.81,78762.51,89.7,-0.02588,2e-05,3.84909]
[1777759977791,39.82,78761.86,89.7,-0.02591,2e-05,3.85198]
[1777759986769,39.81,78761.75,89.7,-0.0259,2e-05,3.85138]
[1777759988948,39.81,78761.22,89.7,-0.02591,2e-05,3.85276]
[1777759989814,39.81,78761.22,89.7,-0.02591,2e-05,3.85276]
[1777759996840,39.81,78761.5,89.7,-0.0259,2e-05,3.85052]
[1777760001875,39.81,78764.84,89.7,-0.02581,2e-05,3.84011]
[1777760007917,39.81,78763.63,89.7,-0.02583,2e-05,3.84278]
[1777760013965,39.8,78762.11,89.7,-0.02585,2e-05,3.84369]
[1777760023027,39.8,78762.97,89.7,-0.02581,2e-05,3.83995]
[1777760028063,39.8,78759.64,89.7,-0.02589,2e-05,3.84887]
[1777760029145,39.8,78759.64,89.7,-0.02589,2e-05,3.84887]
[1777760035112,39.8,78757.56,89.7,-0.02595,2e-05,3.85601]
[1777760040147,39.8,78754.57,89.7,-0.02602,2e-05,3.86558]
[1777760045791,39.81,78759.17,89.7,-0.02592,2e-05,3.85333]
[1777760047128,39.81,78760.05,89.7,-0.0259,2e-05,3.85087]
[1777760057267,39.81,78760.51,89.7,-0.02591,2e-05,3.85177]
[1777760058018,39.81,78760.51,89.7,-0.02591,2e-05,3.85177]
[1777760067337,39.81,78760.45,89.7,-0.0259,2e-05,3.85061]
[1777760073379,39.81,78760.59,89.7,-0.02587,2e-05,3.84654]
[1777760078414,39.8,78760.39,89.7,-0.02587,2e-05,3.84626]
[1777760082822,39.8,78760.47,89.7,-0.02587,2e-05,3.84568]
[1777760092512,39.81,78760.5,89.7,-0.02588,2e-05,3.84755]
[1777760098215,39.81,78760.46,89.7,-0.02589,2e-05,3.84812]
[1777760103589,39.81,78777.51,89.7,-0.02549,2e-05,3.79944]
[1777760108624,39.81,78779.32,89.7,-0.02544,2e-05,3.79383]
[1777760113761,39.81,78774.88,89.7,-0.02554,2e-05,3.80623]
[1777760119702,39.81,78759.43,89.7,-0.02592,2e-05,3.85217]
[1777760124737,39.82,78759.87,89.7,-0.02592,2e-05,3.85204]
[1777760129520,39.82,78762.49,89.7,-0.02586,2e-05,3.84535]
[1777760130095,39.82,78763.02,89.7,-0.02585,2e-05,3.84405]
[1777760135814,39.82,78755.62,89.7,-0.02602,2e-05,3.86377]
[1777760140849,39.82,78744.98,89.7,-0.02628,2e-05,3.89552]
[1777760145884,39.83,78749.08,89.7,-0.02619,2e-05,3.88438]
[1777760150918,39.83,78748.85,89.7,-0.0262,2e-05,3.88587]
[1777760155954,39.83,78745.32,89.7,-0.02629,2e-05,3.89693]
[1777760160989,39.83,78745.56,89.7,-0.02629,2e-05,3.89691]
[1777760166024,39.83,78745.25,89.7,-0.0263,2e-05,3.89848]
[1777760171059,39.84,78744.0,89.7,-0.02634,2e-05,3.90276]
[1777760176878,39.84,78744.27,89.7,-0.02633,2e-05,3.9022]
[1777760185065,39.84,78742.72,89.7,-0.02638,2e-05,3.90766]
[1777760194220,39.84,78747.39,89.7,-0.02626,2e-05,3.89269]
[1777760202276,39.85,78747.65,89.7,-0.02626,2e-05,3.89304]
[1777760206861,39.85,78743.48,89.7,-0.02637,2e-05,3.90577]
[1777760211836,39.85,78744.51,89.7,-0.02635,2e-05,3.9033]
[1777760215572,39.85,78744.08,89.7,-0.02636,2e-05,3.90525]
[1777760218520,39.85,78744.09,89.7,-0.02637,2e-05,3.90563]
[1777760219452,39.85,78744.09,89.7,-0.02637,2e-05,3.90577]
[1777760220869,39.85,78743.88,89.7,-0.02637,2e-05,3.90652]
[1777760220927,39.85,78743.88,89.7,-0.02637,2e-05,3.90652]
[1777760230471,39.86,78745.32,89.7,-0.02635,2e-05,3.90385]
[1777760240542,39.86,78743.94,89.7,-0.02639,2e-05,3.90913]
[1777760243912,39.86,78742.54,89.7,-0.02643,2e-05,3.91334]
[1777760245408,39.86,78742.54,89.7,-0.02643,2e-05,3.91365]
[1777760250611,39.86,78741.87,89.7,-0.02645,2e-05,3.91621]
[1777760253134,39.86,78741.87,89.7,-0.02645,2e-05,3.91621]
[1777760256595,39.86,78741.87,89.7,-0.02644,2e-05,3.91376]
[1777760258036,39.86,78741.87,89.7,-0.02644,2e-05,3.91416]
[1777760262142,39.87,78741.9,89.7,-0.02644,2e-05,3.91437]
[1777760267733,39.87,78741.09,89.7,-0.02647,2e-05,3.91752]
[1777760272768,39.87,78737.99,89.7,-0.02655,2e-05,3.92703]
[1777760277802,39.87,78738.05,89.7,-0.02655,2e-05,3.92728]
[1777760283845,39.87,78737.83,89.7,-0.02656,2e-05,3.92844]
[1777760288880,39.87,78734.74,89.7,-0.02663,2e-05,3.93789]
[1777760294921,39.87,78734.05,89.7,-0.02665,2e-05,3.94038]
[1777760300964,39.87,78733.61,89.7,-0.02667,2e-05,3.94215]
[1777760305999,39.88,78733.57,89.7,-0.02667,2e-05,3.9427]
[1777760311034,39.88,78733.68,89.7,-0.02666,2e-05,3.94018]
[1777760316069,39.88,78719.86,89.7,-0.027,2e-05,3.98147]
[1777760321104,39.88,78722.33,89.7,-0.02694,2e-05,3.97443]
[1777760326139,39.88,78722.47,89.7,-0.02694,2e-05,3.97434]
[1777760331174,39.88,78722.42,89.7,-0.02694,2e-05,3.97486]
[1777760336209,39.88,78718.03,89.7,-0.02705,2e-05,3.98824]
[1777760341244,39.88,78714.41,89.7,-0.02715,2e-05,3.9993]
[1777760346279,39.88,78712.4,89.7,-0.0272,2e-05,4.00547]
[1777760351314,39.88,78714.08,89.7,-0.02716,2e-05,4.0006]
[1777760353582,39.88,78715.34,89.7,-0.02713,2e-05,3.99688]
[1777760359475,39.88,78711.14,89.7,-0.02723,2e-05,4.00954]
[1777760365413,39.88,78686.47,89.7,-0.02784,3e-05,4.08314]
[1777760370447,39.88,78683.5,89.7,-0.02791,3e-05,4.09142]
[1777760375481,39.88,78677.35,89.7,-0.02804,3e-05,4.10634]
[1777760380517,39.88,78678.58,89.7,-0.028,3e-05,4.10169]
[1777760381303,39.88,78678.58,89.7,-0.028,3e-05,4.10169]
[1777760386559,39.87,78682.61,89.7,-0.02789,3e-05,4.08848]
[1777760391594,39.87,78682.96,89.7,-0.02788,3e-05,4.08664]
[1777760395387,39.87,78682.96,89.7,-0.02788,3e-05,4.08664]
[1777760396938,39.87,78682.92,89.7,-0.02787,3e-05,4.08615]
[1777760402671,39.87,78685.7,89.7,-0.02779,3e-05,4.07672]
[1777760407933,39.87,78684.59,89.7,-0.02782,3e-05,4.0795]
[1777760408034,39.87,78684.59,89.7,-0.02782,3e-05,4.07935]
[1777760413749,39.87,78685.16,89.7,-0.02782,3e-05,4.08042]
[1777760414335,39.87,78685.16,89.7,-0.02782,3e-05,4.08042]
[1777760423819,39.89,78684.1,89.7,-0.02789,3e-05,4.08835]
[1777760429865,39.89,78683.04,89.7,-0.02794,3e-05,4.09425]
[1777760434900,39.9,78683.29,89.7,-0.02793,3e-05,4.09297]
[1777760439936,39.9,78683.11,89.7,-0.02796,3e-05,4.09567]
[1777760444971,39.92,78667.47,89.7,-0.0284,3e-05,4.14843]
[1777760451013,39.92,78665.23,89.7,-0.02847,3e-05,4.1573]
[1777760456049,39.93,78663.16,89.7,-0.02854,3e-05,4.16528]
[1777760457428,39.93,78662.88,89.7,-0.02855,3e-05,4.16647]
[1777760463098,39.94,78663.16,89.7,-0.02855,3e-05,4.16757]
[1777760471154,39.94,78662.5,89.7,-0.02859,3e-05,4.17218]
[1777760476189,39.95,78663.37,89.7,-0.02858,3e-05,4.17113]
[1777760481224,39.95,78665.11,89.7,-0.02855,3e-05,4.16747]
[1777760486259,39.96,78665.74,89.7,-0.02855,3e-05,4.16719]
[1777760489030,39.96,78665.17,89.7,-0.02857,3e-05,4.16959]
[1777760490627,39.96,78666.21,89.7,-0.02855,3e-05,4.16706]
[1777760491437,39.96,78664.64,89.7,-0.02857,3e-05,4.16945]
[1777760497335,39.97,78676.56,89.7,-0.02829,3e-05,4.13528]
[1777760502371,39.97,78686.75,89.7,-0.02805,3e-05,4.10639]
[1777760508413,39.98,78687.02,89.7,-0.02806,3e-05,4.10816]
[1777760513447,39.98,78687.13,89.7,-0.02808,3e-05,4.10996]
[1777760519744,39.99,78686.42,89.7,-0.02811,3e-05,4.11381]
[1777760520125,39.99,78686.42,89.7,-0.02811,3e-05,4.11381]
[1777760520350,39.99,78686.42,89.7,-0.02811,3e-05,4.11381]
[1777760521054,39.99,78686.42,89.7,-0.02812,3e-05,4.11506]
[1777760521148,39.99,78709.86,89.7,-0.02753,2e-05,4.045]
[1777760526436,40.0,78705.24,89.7,-0.02766,2e-05,4.05989]
[1777760530568,40.01,78690.88,89.7,-0.02805,3e-05,4.10656]
[1777760534100,40.01,78690.86,89.7,-0.02805,3e-05,4.10746]
[1777760542652,40.02,78690.8,89.7,-0.02809,3e-05,4.11201]
[1777760549701,40.03,78690.8,89.7,-0.02811,3e-05,4.11467]
[1777760554736,40.03,78690.98,89.7,-0.02811,3e-05,4.11325]
[1777760559771,40.04,78690.08,89.7,-0.02814,3e-05,4.11781]
[1777760564806,40.04,78683.15,89.7,-0.02833,3e-05,4.14054]
[1777760569841,40.05,78683.99,89.7,-0.02833,3e-05,4.13959]
[1777760574877,40.05,78684.38,89.7,-0.02833,3e-05,4.13999]
[1777760579912,40.05,78674.95,89.7,-0.02858,3e-05,4.17017]
[1777760585494,40.06,78674.0,89.7,-0.02861,3e-05,4.17388]
[1777760595017,40.07,78673.83,89.7,-0.02864,3e-05,4.17762]
[1777760598979,40.07,78671.06,89.7,-0.02872,3e-05,4.18689]
[1777760599047,40.07,78671.18,89.7,-0.02872,3e-05,4.18679]
[1777760600986,40.07,78671.59,89.7,-0.02871,3e-05,4.18518]
[1777760601060,40.07,78671.22,89.7,-0.02871,3e-05,4.18597]
[1777760609117,40.07,78671.46,89.7,-0.02872,3e-05,4.18736]
[1777760614152,40.08,78665.97,89.7,-0.02886,3e-05,4.20271]
[1777760619187,40.08,78664.7,89.7,-0.0289,3e-05,4.20783]
[1777760626237,40.08,78663.66,89.7,-0.02894,3e-05,4.21274]
[1777760631307,40.09,78662.3,89.7,-0.02898,3e-05,4.21765]
[1777760637314,40.09,78662.22,89.7,-0.029,3e-05,4.21976]
[1777760642350,40.09,78651.49,89.7,-0.02929,3e-05,4.25398]
[1777760647385,40.1,78648.88,89.7,-0.02936,3e-05,4.26285]
[1777760652420,40.1,78648.46,89.7,-0.02938,3e-05,4.26498]
[1777760657576,40.1,78647.77,89.7,-0.02941,3e-05,4.26796]
[1777760663497,40.1,78646.44,89.7,-0.02945,3e-05,4.27308]
[1777760668533,40.1,78641.83,89.7,-0.02958,3e-05,4.28818]
[1777760668585,40.1,78641.83,89.7,-0.02958,3e-05,4.28818]
[1777760674575,40.11,78641.85,89.7,-0.02957,3e-05,4.28615]
[1777760679610,40.11,78641.1,89.7,-0.02959,3e-05,4.28917]
[1777760684645,40.11,78630.62,89.7,-0.02987,3e-05,4.32247]
[1777760689680,40.11,78626.13,89.7,-0.02999,3e-05,4.33686]
[1777760694715,40.11,78626.83,89.7,-0.02998,3e-05,4.33487]
[1777760699750,40.11,78636.1,89.7,-0.02973,3e-05,4.30615]
[1777760705792,40.11,78640.52,89.7,-0.02962,3e-05,4.29309]
[1777760710827,40.12,78640.54,89.7,-0.02963,3e-05,4.29357]
[1777760715862,40.12,78637.06,89.7,-0.02972,3e-05,4.30488]
[1777760720897,40.12,78635.62,89.7,-0.02976,3e-05,4.30978]
[1777760725931,40.12,78634.36,89.7,-0.0298,3e-05,4.31406]
[1777760730967,40.12,78634.41,89.7,-0.0298,3e-05,4.31421]
[1777760739023,40.12,78634.79,89.7,-0.02978,3e-05,4.31071]
[1777760744058,40.12,78634.52,89.7,-0.02979,3e-05,4.31186]
[1777760750100,40.12,78634.95,89.7,-0.02978,3e-05,4.31089]
[1777760752996,40.12,78635.06,89.7,-0.02978,3e-05,4.31061]
[1777760757544,40.12,78635.2,89.7,-0.02978,3e-05,4.31045]
[1777760757546,40.12,78635.2,89.7,-0.02978,3e-05,4.31045]
[1777760764198,40.13,78638.7,89.7,-0.02969,3e-05,4.30017]
[1777760769233,40.13,78640.99,89.7,-0.02963,3e-05,4.29355]
[1777760774268,40.13,78640.63,89.7,-0.02965,3e-05,4.29516]
[1777760779302,40.13,78639.73,89.7,-0.02967,3e-05,4.29842]
[1777760782945,40.13,78639.77,89.7,-0.02967,3e-05,4.29857]
[1777760787893,40.13,78633.73,89.7,-0.02984,3e-05,4.31781]
[1777760792214,40.13,78628.51,89.7,-0.02996,3e-05,4.33149]
[1777760797450,40.13,78626.35,89.7,-0.03002,3e-05,4.33841]
[1777760803494,40.13,78626.28,89.7,-0.03002,3e-05,4.33872]
[1777760806504,40.13,78628.35,89.7,-0.02997,3e-05,4.33227]
[1777760811550,40.13,78629.6,89.7,-0.02993,3e-05,4.32854]
[1777760816586,40.13,78625.9,89.7,-0.03003,3e-05,4.34026]
[1777760821621,40.13,78626.93,89.7,-0.03001,3e-05,4.3371]
[1777760826657,40.13,78625.83,89.7,-0.03004,3e-05,4.3406]
[1777760831691,40.13,78629.36,89.7,-0.02994,3e-05,4.32969]
[1777760836726,40.13,78630.47,89.7,-0.02992,3e-05,4.32642]
[1777760841761,40.14,78631.41,89.7,-0.02989,3e-05,4.32374]
[1777760849816,40.14,78632.02,89.7,-0.02988,3e-05,4.3223]
[1777760854852,40.14,78632.69,89.7,-0.02985,3e-05,4.31773]
[1777760860894,40.14,78632.35,89.7,-0.02986,3e-05,4.31924]
[1777760870186,40.14,78632.35,89.7,-0.02986,3e-05,4.31924]
[1777760877006,40.14,78631.86,89.7,-0.02988,3e-05,4.32211]
[1777760882041,40.14,78629.4,89.7,-0.02995,3e-05,4.33018]
[1777760886892,40.14,78622.2,89.7,-0.03015,3e-05,4.35288]
[1777760892111,40.14,78621.19,89.7,-0.03017,3e-05,4.35616]
[1777760897147,40.14,78619.71,89.7,-0.03021,3e-05,4.3608]
[1777760904369,40.14,78619.73,89.7,-0.03021,3e-05,4.36071]
[1777760907860,40.14,78618.65,89.7,-0.03024,3e-05,4.36404]
[1777760913259,40.14,78619.65,89.7,-0.0302,3e-05,4.35799]
[1777760918295,40.14,78612.39,89.7,-0.03039,3e-05,4.38067]
[1777760920970,40.14,78610.33,89.7,-0.03044,3e-05,4.38707]
[1777760927641,40.14,78609.51,89.7,-0.03046,3e-05,4.38948]
[1777760933401,40.14,78609.33,89.7,-0.03046,3e-05,4.38944]
[1777760938043,40.14,78609.3,89.7,-0.03046,3e-05,4.38936]
[1777760943471,40.14,78616.97,89.7,-0.03025,3e-05,4.3648]
[1777760948506,40.14,78618.76,89.7,-0.0302,3e-05,4.35911]
[1777760954548,40.14,78619.45,89.7,-0.03019,3e-05,4.35687]
[1777760960590,40.14,78619.35,89.7,-0.03019,3e-05,4.3571]
[1777760963175,40.14,78619.35,89.7,-0.03019,3e-05,4.3571]
[1777760968646,40.14,78619.01,89.7,-0.0302,3e-05,4.35807]
[1777760973681,40.14,78618.93,89.7,-0.03018,3e-05,4.35548]
[1777760975676,40.14,78618.97,89.7,-0.03018,3e-05,4.35536]
[1777760976118,40.14,78623.05,89.7,-0.03007,3e-05,4.34255]
[1777760978006,40.14,78622.09,89.7,-0.0301,3e-05,4.34558]
[1777760984760,40.14,78623.63,89.7,-0.03006,3e-05,4.34092]
[1777760989075,40.14,78623.83,89.7,-0.03005,3e-05,4.34038]
[1777760994829,40.14,78624.67,89.7,-0.03003,3e-05,4.33796]
[1777760997892,40.14,78624.56,89.7,-0.03003,3e-05,4.33837]
[1777761003893,40.14,78624.6,89.7,-0.03004,3e-05,4.33848]
[1777761008983,40.14,78624.55,89.7,-0.03004,3e-05,4.33879]
[1777761016601,40.14,78625.1,89.7,-0.03002,3e-05,4.33722]
[1777761022019,40.14,78625.32,89.7,-0.03002,3e-05,4.33679]
[1777761028062,40.14,78624.93,89.7,-0.03003,3e-05,4.33819]
[1777761033097,40.14,78624.65,89.7,-0.03002,3e-05,4.3364]
[1777761039140,40.14,78624.55,89.7,-0.03003,3e-05,4.3369]
[1777761045182,40.14,78624.45,89.7,-0.03003,3e-05,4.33742]
[1777761050217,40.14,78624.84,89.7,-0.03002,3e-05,4.33635]
[1777761055772,40.14,78624.84,89.7,-0.03002,3e-05,4.33647]
[1777761061294,40.15,78632.46,89.7,-0.02982,3e-05,4.31297]
[1777761068343,40.15,78633.89,89.7,-0.02979,3e-05,4.30902]
[1777761073378,40.15,78633.13,89.7,-0.02981,3e-05,4.31181]
[1777761080427,40.15,78634.79,89.7,-0.02977,3e-05,4.30719]
[1777761085462,40.15,78633.89,89.7,-0.0298,3e-05,4.31039]
[1777761090497,40.15,78639.59,89.7,-0.02965,3e-05,4.29302]
[1777761096541,40.15,78642.31,89.7,-0.02957,3e-05,4.28243]
[1777761102586,40.16,78642.82,89.7,-0.02956,3e-05,4.28155]
[1777761108628,40.16,78643.62,89.7,-0.02955,3e-05,4.2798]
[1777761113663,40.16,78645.99,89.7,-0.02949,3e-05,4.27306]
[1777761118697,40.16,78647.28,89.7,-0.02946,3e-05,4.26973]
[1777761123733,40.16,78660.35,89.7,-0.02913,3e-05,4.23015]
[1777761128768,40.17,78663.67,89.7,-0.02905,3e-05,4.2209]
[1777761133803,40.17,78667.44,89.7,-0.02896,3e-05,4.21038]
[1777761138838,40.17,78669.23,89.7,-0.02892,3e-05,4.20605]
[1777761143873,40.17,78677.74,89.7,-0.02872,3e-05,4.1813]
[1777761148908,40.18,78679.39,89.7,-0.02869,3e-05,4.17767]
[1777761153944,40.18,78687.66,89.7,-0.02847,3e-05,4.15119]
[1777761154456,40.18,78687.66,89.7,-0.02847,3e-05,4.15119]
[1777761159986,40.19,78697.64,89.7,-0.02823,3e-05,4.12288]
[1777761165023,40.19,78689.97,89.7,-0.02844,3e-05,4.14768]
[1777761170059,40.2,78697.17,89.7,-0.02827,3e-05,4.12754]
[1777761175094,40.2,78697.51,89.7,-0.02827,3e-05,4.1282]
[1777761180133,40.21,78696.87,89.7,-0.0283,3e-05,4.13179]
[1777761185168,40.21,78696.85,89.7,-0.02832,3e-05,4.13345]
[1777761192392,40.21,78697.35,89.7,-0.02832,3e-05,4.13322]
[1777761195238,40.22,78713.24,89.7,-0.02793,3e-05,4.08732]
[1777761199285,40.22,78715.82,89.7,-0.02788,2e-05,4.08076]
[1777761205308,40.23,78715.48,89.7,-0.02791,2e-05,4.08472]
[1777761210313,40.24,78716.07,89.7,-0.02791,2e-05,4.08513]
[1777761213576,40.24,78713.79,89.7,-0.02796,3e-05,4.09053]
[1777761220414,40.25,78714.62,89.7,-0.02797,3e-05,4.09149]
[1777761226455,40.26,78714.58,89.7,-0.02799,3e-05,4.09418]
[1777761231491,40.26,78716.34,89.7,-0.02797,3e-05,4.09108]
[1777761239547,40.27,78714.72,89.7,-0.02804,3e-05,4.09935]
[1777761248610,40.28,78715.03,89.7,-0.02806,3e-05,4.1022]
[1777761253645,40.29,78701.48,89.7,-0.02842,3e-05,4.14488]
[1777761257947,40.29,78698.16,89.7,-0.02851,3e-05,4.15597]
[1777761263715,40.3,78696.64,89.7,-0.02856,3e-05,4.16275]
[1777761268752,40.3,78696.74,89.7,-0.02857,3e-05,4.16394]
[1777761275195,40.3,78697.17,89.7,-0.02857,3e-05,4.16322]
[1777761280835,40.31,78697.3,89.7,-0.02857,3e-05,4.16295]
[1777761285871,40.31,78697.3,89.7,-0.02858,3e-05,4.16434]
[1777761291235,40.32,78698.1,89.7,-0.02857,3e-05,4.16327]
[1777761296947,40.32,78701.4,89.7,-0.0285,3e-05,4.15496]
[1777761301984,40.33,78716.48,89.7,-0.02814,3e-05,4.11113]
[1777761307018,40.33,78716.98,89.7,-0.02814,3e-05,4.11144]
[1777761312054,40.33,78716.82,89.7,-0.02816,3e-05,4.11372]
[1777761317089,40.34,78722.83,89.7,-0.02802,3e-05,4.09751]
[1777761322124,40.35,78725.8,89.7,-0.02796,2e-05,4.09059]
[1777761327159,40.35,78731.68,89.7,-0.02783,2e-05,4.07511]
[1777761332195,40.36,78740.5,89.7,-0.02762,2e-05,4.04839]
[1777761337230,40.36,78740.98,89.7,-0.02762,2e-05,4.04931]
[1777761343271,40.37,78741.34,89.7,-0.02764,2e-05,4.05098]
[1777761348307,40.38,78743.83,89.7,-0.02759,2e-05,4.04582]
[1777761353342,40.38,78740.77,89.7,-0.02769,2e-05,4.05713]
[1777761358380,40.39,78740.99,89.7,-0.0277,2e-05,4.05863]
[1777761364422,40.4,78743.21,89.7,-0.02767,2e-05,4.05461]
[1777761369457,40.4,78745.36,89.7,-0.02763,2e-05,4.05038]
[1777761374414,40.41,78750.94,89.7,-0.02751,2e-05,4.03558]
[1777761374492,40.41,78750.26,89.7,-0.02753,2e-05,4.03802]
[1777761379531,40.41,78743.33,89.7,-0.02769,2e-05,4.05773]
[1777761382515,40.41,78742.45,89.7,-0.02771,2e-05,4.05999]
[1777761382835,40.41,78742.45,89.7,-0.02771,2e-05,4.05999]
[1777761383058,40.41,78742.45,89.7,-0.02771,2e-05,4.05999]
[1777761388675,40.4,78739.11,89.7,-0.02778,2e-05,4.06875]
[1777761388739,40.4,78737.66,89.7,-0.02782,2e-05,4.07267]
[1777761390444,40.4,78724.32,89.7,-0.02815,3e-05,4.1129]
[1777761391050,40.4,78724.32,89.7,-0.02815,3e-05,4.1129]
[1777761392745,40.4,78723.62,89.7,-0.02816,3e-05,4.11292]
[1777761392814,40.4,78723.52,89.7,-0.02816,3e-05,4.11355]
[1777761398664,40.4,78722.02,89.7,-0.02819,3e-05,4.11639]
[1777761403698,40.4,78722.07,89.7,-0.02817,3e-05,4.11492]
[1777761406654,40.4,78721.96,89.7,-0.02818,3e-05,4.11498]
[1777761406720,40.39,78721.92,89.7,-0.02817,3e-05,4.11458]
[1777761410058,40.4,78721.21,89.7,-0.0282,3e-05,4.1174]
[1777761410157,40.4,78719.08,89.7,-0.02825,3e-05,4.12414]
[1777761413030,40.4,78718.54,89.7,-0.02826,3e-05,4.12522]
[1777761413041,40.39,78717.64,89.7,-0.02828,3e-05,4.12766]
[1777761418812,40.4,78718.65,89.7,-0.02827,3e-05,4.12664]
[1777761421751,40.4,78718.61,89.7,-0.02828,3e-05,4.12744]
[1777761426868,40.41,78721.1,89.7,-0.02823,3e-05,4.12201]
[1777761431903,40.41,78720.96,89.7,-0.02825,3e-05,4.12419]
[1777761437945,40.42,78720.63,89.7,-0.02828,3e-05,4.12726]
[1777761442980,40.42,78713.15,89.7,-0.02848,3e-05,4.15147]
[1777761448015,40.43,78713.34,89.7,-0.02849,3e-05,4.15245]
[1777761453049,40.43,78715.22,89.7,-0.02844,3e-05,4.14562]
[1777761458085,40.44,78720.74,89.7,-0.02831,3e-05,4.13066]
[1777761463120,40.44,78721.65,89.7,-0.0283,3e-05,4.12972]
[1777761468154,40.45,78721.14,89.7,-0.02833,3e-05,4.13303]
[1777761473190,40.45,78721.06,89.7,-0.02835,3e-05,4.13501]
[1777761478225,40.46,78713.72,89.7,-0.02854,3e-05,4.1588]
[1777761483260,40.46,78713.7,89.7,-0.02856,3e-05,4.16039]
[1777761490309,40.47,78714.05,89.7,-0.02857,3e-05,4.16153]
[1777761497358,40.47,78713.94,89.7,-0.02859,3e-05,4.16408]
[1777761504407,40.48,78713.1,89.7,-0.02863,3e-05,4.16879]
[1777761509442,40.48,78711.09,89.7,-0.02869,3e-05,4.17635]
[1777761514476,40.49,78698.44,89.7,-0.02901,3e-05,4.21339]
[1777761519512,40.49,78694.44,89.7,-0.02912,3e-05,4.22659]
[1777761524547,40.49,78689.48,89.7,-0.02925,3e-05,4.24261]
[1777761529582,40.49,78686.79,89.7,-0.02933,3e-05,4.25152]
[1777761534618,40.49,78683.46,89.7,-0.02942,3e-05,4.26232]
[1777761539652,40.5,78679.43,89.7,-0.02953,3e-05,4.27518]
[1777761544687,40.5,78676.95,89.7,-0.0296,3e-05,4.28317]
[1777761549723,40.5,78676.18,89.7,-0.02962,3e-05,4.28588]
[1777761554758,40.5,78669.17,89.7,-0.02981,3e-05,4.30773]
[1777761559793,40.5,78669.03,89.7,-0.02981,3e-05,4.30827]
[1777761563236,40.5,78669.1,89.7,-0.02981,3e-05,4.30807]
[1777761563248,40.5,78669.1,89.7,-0.02981,3e-05,4.30811]
[1777761564487,40.5,78669.1,89.7,-0.02981,3e-05,4.30811]
[1777761564828,40.5,78676.43,89.7,-0.02961,3e-05,4.28493]
[1777761569878,40.5,78678.24,89.7,-0.02957,3e-05,4.2796]
[1777761569929,40.5,78678.21,89.7,-0.02957,3e-05,4.27976]
[1777761575905,40.49,78678.06,89.7,-0.02953,3e-05,4.27414]
[1777761576802,40.49,78678.06,89.7,-0.02953,3e-05,4.27414]
[1777761576904,40.49,78678.06,89.7,-0.02952,3e-05,4.2736]
[1777761583648,40.49,78677.94,89.7,-0.02953,3e-05,4.27425]
[1777761588995,40.49,78675.88,89.7,-0.02959,3e-05,4.28112]
[1777761589816,40.49,78675.88,89.7,-0.02959,3e-05,4.28112]
[1777761590007,40.49,78675.21,89.7,-0.0296,3e-05,4.28324]
[1777761593526,40.49,78675.01,89.7,-0.0296,3e-05,4.28274]
[1777761594031,40.49,78668.27,89.7,-0.02977,3e-05,4.30304]
[1777761599065,40.49,78661.83,89.7,-0.02994,3e-05,4.32306]
[1777761602975,40.49,78674.33,89.7,-0.02961,3e-05,4.28443]
[1777761603060,40.49,78674.33,89.7,-0.02961,3e-05,4.28449]
[1777761608124,40.48,78676.95,89.7,-0.02953,3e-05,4.27427]
[1777761608130,40.48,78677.78,89.7,-0.0295,3e-05,4.27118]
[1777761615559,40.48,78677.0,89.7,-0.02953,3e-05,4.27412]
[1777761621222,40.48,78678.66,89.7,-0.02949,3e-05,4.26947]
[1777761621871,40.48,78678.66,89.7,-0.02949,3e-05,4.26947]
[1777761622229,40.48,78678.64,89.7,-0.02949,3e-05,4.26962]
[1777761625945,40.48,78684.35,89.7,-0.02933,3e-05,4.25053]
[1777761626257,40.48,78686.43,89.7,-0.02927,3e-05,4.24366]
[1777761626696,40.48,78686.43,89.7,-0.02927,3e-05,4.24366]
[1777761627263,40.48,78688.79,89.7,-0.02921,3e-05,4.23656]
[1777761632299,40.47,78698.4,89.7,-0.02893,3e-05,4.20222]
[1777761637335,40.46,78700.56,89.7,-0.02885,3e-05,4.19356]
[1777761642370,40.46,78696.84,89.7,-0.02893,3e-05,4.20271]
[1777761648412,40.45,78697.13,89.7,-0.0289,3e-05,4.19921]
[1777761653451,40.45,78697.06,89.7,-0.02888,3e-05,4.19726]
[1777761662514,40.43,78697.19,89.7,-0.02885,3e-05,4.19301]
[1777761667549,40.43,78696.37,89.7,-0.02885,3e-05,4.19339]
[1777761672587,40.42,78697.16,89.7,-0.02882,3e-05,4.1889]
[1777761677622,40.42,78697.73,89.7,-0.02878,3e-05,4.18511]
[1777761684671,40.41,78697.84,89.7,-0.02876,3e-05,4.18196]
[1777761694741,40.4,78697.77,89.7,-0.02871,3e-05,4.17546]
[1777761696412,40.4,78697.77,89.7,-0.02871,3e-05,4.17546]
[1777761696512,40.4,78697.77,89.7,-0.0287,3e-05,4.17468]
[1777761697084,40.4,78697.77,89.7,-0.0287,3e-05,4.17468]
[1777761697185,40.4,78697.67,89.7,-0.02871,3e-05,4.17521]
[1777761698385,40.4,78697.67,89.7,-0.02871,3e-05,4.17521]
[1777761698393,40.4,78697.67,89.7,-0.02871,3e-05,4.17521]
[1777761698399,40.4,78697.67,89.7,-0.02871,3e-05,4.17521]
[1777761698426,40.4,78697.67,89.7,-0.0287,3e-05,4.17482]
[1777761699776,40.4,78671.98,89.7,-0.02937,3e-05,4.25348]
[1777761705506,40.4,78668.75,89.7,-0.02946,3e-05,4.26383]
[1777761705545,40.4,78669.29,89.7,-0.02944,3e-05,4.26232]
[1777761710853,40.39,78668.81,89.7,-0.02943,3e-05,4.26115]
[1777761715888,40.38,78668.52,89.7,-0.02942,3e-05,4.25943]
[1777761720923,40.38,78668.44,89.7,-0.0294,3e-05,4.2571]
[1777761725844,40.37,78663.71,89.7,-0.02951,3e-05,4.26961]
[1777761725958,40.37,78663.66,89.7,-0.0295,3e-05,4.26872]
[1777761726668,40.37,78663.66,89.7,-0.0295,3e-05,4.26872]
[1777761727417,40.37,78663.66,89.7,-0.0295,3e-05,4.26872]
[1777761727429,40.37,78663.62,89.7,-0.0295,3e-05,4.26893]
[1777761733054,40.36,78660.92,89.7,-0.02954,3e-05,4.27412]
[1777761739096,40.35,78662.65,89.7,-0.02947,3e-05,4.26569]
[1777761744131,40.35,78667.34,89.7,-0.02933,3e-05,4.24877]
[1777761749426,40.34,78667.51,89.7,-0.02931,3e-05,4.24681]
[1777761755208,40.33,78668.11,89.7,-0.02925,3e-05,4.23843]
[1777761760244,40.33,78667.83,89.7,-0.02924,3e-05,4.23701]
[1777761765279,40.32,78662.12,89.7,-0.02937,3e-05,4.25225]
[1777761776356,40.31,78661.06,89.7,-0.02935,3e-05,4.25024]
[1777761781391,40.3,78661.13,89.7,-0.02933,3e-05,4.24769]
[1777761786047,40.29,78661.6,89.7,-0.0293,3e-05,4.24442]
[1777761786112,40.29,78661.6,89.7,-0.0293,3e-05,4.24397]
[1777761791461,40.29,78662.45,89.7,-0.02928,3e-05,4.24218]
[1777761796496,40.3,78659.46,89.7,-0.02937,3e-05,4.2522]
[1777761796738,40.3,78659.46,89.7,-0.02937,3e-05,4.2522]
[1777761802538,40.3,78658.81,89.7,-0.02939,3e-05,4.25509]
[1777761809588,40.3,78658.83,89.7,-0.0294,3e-05,4.25603]
[1777761815630,40.3,78661.91,89.7,-0.02931,3e-05,4.2447]
[1777761820665,40.31,78662.36,89.7,-0.0293,3e-05,4.24413]
[1777761825700,40.31,78658.67,89.7,-0.02941,3e-05,4.25624]
[1777761829859,40.31,78661.74,89.7,-0.02933,3e-05,4.2474]
[1777761830734,40.31,78662.05,89.7,-0.02932,3e-05,4.24599]
[1777761835769,40.3,78663.11,89.7,-0.02927,3e-05,4.2405]
[1777761840807,40.3,78661.92,89.7,-0.02929,3e-05,4.24196]
[1777761846849,40.29,78662.26,89.7,-0.02926,3e-05,4.23828]
[1777761857926,40.28,78660.59,89.7,-0.02926,3e-05,4.2386]
[1777761862961,40.27,78660.47,89.7,-0.02924,3e-05,4.2368]
[1777761867995,40.27,78659.33,89.7,-0.02926,3e-05,4.23816]
[1777761871017,40.26,78659.9,89.7,-0.02921,3e-05,4.23232]
[1777761874038,40.26,78659.99,89.7,-0.0292,3e-05,4.23076]
[1777761875851,40.26,78659.4,89.7,-0.02921,3e-05,4.23215]
[1777761876978,40.26,78658.87,89.7,-0.02922,3e-05,4.23336]
[1777761882954,40.25,78659.24,89.7,-0.02918,3e-05,4.22885]
[1777761883435,40.25,78659.24,89.7,-0.02918,3e-05,4.22885]
[1777761889142,40.23,78660.53,89.7,-0.0291,3e-05,4.21909]
[1777761894178,40.22,78661.54,89.7,-0.02904,3e-05,4.21192]
[1777761899214,40.21,78660.04,89.7,-0.02905,3e-05,4.21248]
[1777761905257,40.2,78659.8,89.7,-0.02901,3e-05,4.20839]
[1777761910292,40.19,78659.37,89.7,-0.02899,3e-05,4.20573]
[1777761920362,40.16,78659.71,89.7,-0.02892,3e-05,4.19684]
[1777761925397,40.15,78659.93,89.7,-0.02888,3e-05,4.1923]
[1777761930433,40.14,78661.14,89.7,-0.02882,3e-05,4.18479]
[1777761935467,40.13,78667.63,89.7,-0.0286,3e-05,4.15853]
[1777761936135,40.13,78667.63,89.7,-0.0286,3e-05,4.15853]
[1777761938559,40.13,78669.8,89.7,-0.02854,3e-05,4.15093]
[1777761944530,40.12,78676.81,89.7,-0.02832,3e-05,4.12533]
[1777761949566,40.11,78677.87,89.7,-0.02827,3e-05,4.11896]
[1777761954601,40.1,78678.62,89.7,-0.02823,3e-05,4.11355]
[1777761959636,40.09,78678.57,89.7,-0.0282,3e-05,4.11058]
[1777761965678,40.08,78677.89,89.7,-0.02819,3e-05,4.10891]
[1777761972727,40.07,78677.99,89.7,-0.02815,3e-05,4.10429]
[1777761977762,40.06,78678.86,89.7,-0.0281,3e-05,4.09862]
[1777761982797,40.06,78680.47,89.7,-0.02804,3e-05,4.09076]
[1777761987832,40.05,78680.78,89.7,-0.02801,3e-05,4.08689]
[1777761992867,40.04,78680.77,89.7,-0.02796,3e-05,4.0813]
[1777761997901,40.03,78680.44,89.7,-0.02795,3e-05,4.07945]
[1777762001933,40.03,78695.92,89.7,-0.02754,2e-05,4.03087]
[1777762006967,40.02,78705.67,89.7,-0.02728,2e-05,3.99955]
[1777762012925,40.01,78708.65,89.7,-0.0272,2e-05,3.98904]
[1777762018047,40.01,78709.99,89.7,-0.02714,2e-05,3.98236]
[1777762026654,40.0,78710.83,89.7,-0.02711,2e-05,3.97841]
[1777762032144,39.99,78704.9,89.7,-0.02722,2e-05,3.99233]
[1777762037182,39.99,78707.42,89.7,-0.02715,2e-05,3.98298]
[1777762042214,39.98,78707.35,89.7,-0.02713,2e-05,3.98137]
[1777762047250,39.98,78707.34,89.7,-0.02712,2e-05,3.97961]
[1777762052284,39.97,78708.36,89.7,-0.02706,2e-05,3.97175]
[1777762057319,39.97,78707.17,89.7,-0.02708,2e-05,3.97352]
[1777762064369,39.96,78699.64,89.7,-0.02724,2e-05,3.99338]
[1777762069404,39.96,78699.2,89.7,-0.02724,2e-05,3.99276]
[1777762076454,39.95,78698.95,89.7,-0.02722,2e-05,3.99085]
[1777762081489,39.94,78698.94,89.7,-0.02721,2e-05,3.98903]
[1777762086523,39.94,78699.27,89.7,-0.02718,2e-05,3.98622]
[1777762091559,39.93,78698.93,89.7,-0.02718,2e-05,3.98542]
[1777762096594,39.93,78698.97,89.7,-0.02716,2e-05,3.98348]
[1777762101648,39.92,78697.1,89.7,-0.02719,2e-05,3.98718]
[1777762108697,39.92,78695.93,89.7,-0.0272,2e-05,3.98798]
[1777762113731,39.91,78696.11,89.7,-0.02716,2e-05,3.98285]
[1777762123801,39.9,78695.64,89.7,-0.02714,2e-05,3.98053]
[1777762129134,39.9,78695.63,89.7,-0.02714,2e-05,3.97982]
[1777762135885,39.89,78694.58,89.7,-0.02713,2e-05,3.97924]
[1777762145955,39.88,78694.58,89.7,-0.0271,2e-05,3.97555]
[1777762154011,39.87,78694.37,89.7,-0.02708,2e-05,3.97326]
[1777762160053,39.86,78694.56,89.7,-0.02706,2e-05,3.97053]
[1777762169117,39.85,78694.63,89.7,-0.02703,2e-05,3.96713]
[1777762175159,39.85,78701.29,89.7,-0.02684,2e-05,3.94281]
[1777762181201,39.84,78704.43,89.7,-0.02674,2e-05,3.93168]
[1777762186236,39.84,78710.65,89.7,-0.02658,2e-05,3.91202]
[1777762192278,39.84,78711.05,89.7,-0.02656,2e-05,3.90934]
[1777762197313,39.83,78715.1,89.7,-0.02645,2e-05,3.89631]
[1777762202755,39.83,78716.01,89.7,-0.02642,2e-05,3.8926]
[1777762202815,39.83,78700.86,89.7,-0.02679,2e-05,3.93691]
[1777762208390,39.83,78709.09,89.7,-0.02658,2e-05,3.91135]
[1777762213425,39.82,78714.55,89.7,-0.02644,2e-05,3.89425]
[1777762221483,39.82,78720.79,89.7,-0.02627,2e-05,3.87446]
[1777762226518,39.82,78722.34,89.7,-0.02623,2e-05,3.86917]
[1777762231552,39.81,78722.5,89.7,-0.0262,2e-05,3.86534]
[1777762233567,39.81,78745.1,89.7,-0.02566,2e-05,3.7997]
[1777762238602,39.81,78749.27,89.7,-0.02556,2e-05,3.78763]
[1777762243637,39.81,78748.13,89.7,-0.02559,2e-05,3.79084]
[1777762250121,39.81,78748.13,89.7,-0.02559,2e-05,3.79084]
[1777762255721,39.81,78755.71,89.7,-0.02541,2e-05,3.76901]
[1777762260757,39.81,78758.07,89.7,-0.02536,2e-05,3.76237]
[1777762265791,39.81,78762.88,89.7,-0.02525,2e-05,3.74885]
[1777762270826,39.81,78770.92,89.7,-0.02506,2e-05,3.72625]
[1777762275861,39.82,78781.48,89.7,-0.02482,2e-05,3.69688]
[1777762280898,39.82,78797.66,89.7,-0.02446,2e-05,3.65217]
[1777762285933,39.82,78810.86,89.7,-0.02417,2e-05,3.61658]
[1777762290968,39.82,78813.05,89.7,-0.02413,2e-05,3.61181]
[1777762296010,39.83,78813.62,89.7,-0.02411,2e-05,3.60909]
[1777762301038,39.83,78810.94,89.7,-0.02418,2e-05,3.61779]
[1777762306072,39.84,78811.59,89.7,-0.02418,2e-05,3.61736]
[1777762311107,39.84,78814.65,89.7,-0.02412,2e-05,3.6102]
[1777762318158,39.85,78812.11,89.7,-0.02419,2e-05,3.61901]
[1777762323193,39.85,78807.07,89.7,-0.02432,2e-05,3.63408]
[1777762326214,39.85,78791.96,89.7,-0.02466,2e-05,3.67684]
[1777762331249,39.85,78785.12,89.7,-0.02482,2e-05,3.69663]
[1777762336284,39.85,78780.42,89.7,-0.02494,2e-05,3.71033]
[1777762341319,39.85,78781.56,89.7,-0.02491,2e-05,3.7076]
[1777762346354,39.86,78782.03,89.7,-0.02491,2e-05,3.70678]
[1777762351772,39.86,78787.91,89.7,-0.02478,2e-05,3.69071]
[1777762357433,39.86,78798.43,89.7,-0.02453,2e-05,3.65975]
[1777762362468,39.86,78801.34,89.7,-0.02447,2e-05,3.65255]
[1777762367502,39.87,78806.14,89.7,-0.02438,2e-05,3.64186]
[1777762372538,39.89,78804.6,89.7,-0.02448,2e-05,3.65385]
[1777762377573,39.9,78807.49,89.7,-0.02443,2e-05,3.64837]
[1777762382608,39.91,78808.66,89.7,-0.02443,2e-05,3.64771]
[1777762387643,39.92,78810.32,89.7,-0.02441,2e-05,3.64593]
[1777762392678,39.94,78817.55,89.7,-0.02432,2e-05,3.63455]
[1777762397714,39.94,78818.58,89.7,-0.0243,2e-05,3.6327]
[1777762402750,39.95,78822.66,89.7,-0.02422,2e-05,3.62244]
[1777762407785,39.95,78829.51,89.7,-0.02408,2e-05,3.60471]
[1777762412820,39.95,78839.5,89.7,-0.02385,2e-05,3.57606]
[1777762417855,39.96,78837.09,89.7,-0.02392,2e-05,3.58416]
[1777762422890,39.99,78823.13,89.7,-0.0243,2e-05,3.63218]
[1777762427927,39.99,78823.36,89.7,-0.02431,2e-05,3.63258]
[1777762432961,39.99,78820.9,89.7,-0.02437,2e-05,3.6404]
[1777762437997,39.99,78821.27,89.7,-0.02437,2e-05,3.6403]
[1777762443033,40.0,78826.3,89.7,-0.02426,2e-05,3.62734]
[1777762448068,40.0,78823.09,89.7,-0.02434,2e-05,3.63727]
[1777762453102,40.0,78823.03,89.7,-0.02435,2e-05,3.63843]
[1777762458138,40.01,78823.12,89.7,-0.02436,2e-05,3.6392]
[1777762464180,40.01,78823.17,89.7,-0.02437,2e-05,3.6403]
[1777762469215,40.01,78822.05,89.7,-0.0244,2e-05,3.64442]
[1777762474250,40.02,78821.58,89.7,-0.0244,2e-05,3.64411]
[1777762479286,40.02,78819.57,89.7,-0.02446,2e-05,3.65056]
[1777762484321,40.02,78812.51,89.7,-0.02462,2e-05,3.67096]
[1777762489355,40.02,78806.97,89.7,-0.02475,2e-05,3.68699]
[1777762494391,40.02,78805.05,89.7,-0.0248,2e-05,3.69281]
[1777762501440,40.02,78805.09,89.7,-0.0248,2e-05,3.6933]
[1777762506475,40.03,78803.74,89.7,-0.02484,2e-05,3.69747]
[1777762512517,40.03,78821.99,89.7,-0.02443,2e-05,3.64706]
[1777762517552,40.03,78829.66,89.7,-0.02426,2e-05,3.62672]
[1777762522587,40.03,78833.5,89.7,-0.02418,2e-05,3.6172]
[1777762527621,40.04,78842.66,89.7,-0.02399,2e-05,3.59319]
[1777762533667,40.06,78845.99,89.7,-0.02397,2e-05,3.5902]
[1777762538700,40.07,78859.63,89.7,-0.02368,2e-05,3.55442]
[1777762543734,40.07,78851.45,89.7,-0.02387,2e-05,3.57837]
[1777762548770,40.1,78838.18,89.7,-0.02425,2e-05,3.62514]
[1777762553805,40.1,78841.29,89.7,-0.02419,2e-05,3.61776]
[1777762558840,40.11,78853.43,89.7,-0.02393,2e-05,3.58572]
[1777762563875,40.11,78857.99,89.7,-0.02384,2e-05,3.57475]
[1777762568909,40.12,78866.97,89.7,-0.02366,2e-05,3.55189]
[1777762573945,40.12,78868.82,89.7,-0.02363,2e-05,3.54862]
[1777762578980,40.13,78871.53,89.7,-0.02359,2e-05,3.54307]
[1777762583009,40.13,78854.24,89.7,-0.02398,2e-05,3.5916]
[1777762588045,40.15,78846.51,89.7,-0.02419,2e-05,3.61842]
[1777762593081,40.16,78851.57,89.7,-0.02411,2e-05,3.60766]
[1777762598116,40.17,78851.44,89.7,-0.02414,2e-05,3.61154]
[1777762603150,40.18,78845.98,89.7,-0.02427,2e-05,3.62772]
[1777762608186,40.18,78839.18,89.7,-0.02443,2e-05,3.6475]
[1777762613221,40.18,78834.92,89.7,-0.02453,2e-05,3.66016]
[1777762618256,40.19,78834.87,89.7,-0.02454,2e-05,3.6612]
[1777762626312,40.19,78834.53,89.7,-0.02456,2e-05,3.66363]
[1777762636771,40.2,78833.17,89.7,-0.02461,2e-05,3.66968]
[1777762642424,40.21,78831.05,89.7,-0.02469,2e-05,3.67963]
[1777762647459,40.21,78826.76,89.7,-0.0248,2e-05,3.69244]
[1777762652494,40.21,78825.62,89.7,-0.02481,2e-05,3.69377]
[1777762657529,40.21,78829.55,89.7,-0.02473,2e-05,3.68355]
[1777762662564,40.22,78831.35,89.7,-0.02469,2e-05,3.67936]
[1777762670620,40.22,78831.5,89.7,-0.0247,2e-05,3.68034]
[1777762678678,40.22,78830.92,89.7,-0.02473,2e-05,3.6834]
[1777762684720,40.23,78830.46,89.7,-0.02475,2e-05,3.68571]
[1777762689760,40.23,78830.39,89.7,-0.02475,2e-05,3.68675]
[1777762697816,40.23,78827.37,89.7,-0.02483,2e-05,3.69635]
[1777762703096,40.24,78827.29,89.7,-0.02484,2e-05,3.69706]
[1777762708893,40.24,78820.62,89.7,-0.02499,2e-05,3.71634]
[1777762713928,40.24,78818.36,89.7,-0.02503,2e-05,3.72031]
[1777762718963,40.24,78817.65,89.7,-0.02505,2e-05,3.72242]
[1777762725007,40.24,78816.58,89.7,-0.02507,2e-05,3.72547]
[1777762731047,40.24,78814.55,89.7,-0.02512,2e-05,3.73111]
[1777762736081,40.24,78811.85,89.7,-0.02518,2e-05,3.73856]
[1777762747158,40.24,78815.38,89.7,-0.0251,2e-05,3.72851]
[1777762756222,40.24,78817.05,89.7,-0.02506,2e-05,3.72366]
[1777762761259,40.24,78816.66,89.7,-0.02507,2e-05,3.7247]
[1777762766294,40.24,78817.3,89.7,-0.02505,2e-05,3.72282]
[1777762771328,40.24,78828.81,89.7,-0.02477,2e-05,3.68811]
[1777762777371,40.24,78831.53,89.7,-0.02472,2e-05,3.68096]
[1777762782407,40.24,78832.62,89.7,-0.02469,2e-05,3.67835]
[1777762787441,40.24,78832.51,89.7,-0.0247,2e-05,3.67912]
[1777762794491,40.24,78832.04,89.7,-0.02472,2e-05,3.68115]
[1777762799526,40.24,78830.77,89.7,-0.02475,2e-05,3.68519]
[1777762801540,40.24,78815.68,89.7,-0.02509,2e-05,3.72756]
[1777762806575,40.24,78823.86,89.7,-0.02491,2e-05,3.70485]
[1777762811610,40.25,78826.23,89.7,-0.02486,2e-05,3.69857]
[1777762816645,40.25,78821.37,89.7,-0.02497,2e-05,3.71244]
[1777762821680,40.25,78818.59,89.7,-0.02504,2e-05,3.7203]
[1777762826715,40.25,78804.2,89.7,-0.02536,2e-05,3.76058]
[1777762831750,40.25,78802.08,89.7,-0.02539,2e-05,3.76366]
[1777762836784,40.24,78786.78,89.7,-0.02575,2e-05,3.80653]
[1777762841820,40.24,78783.69,89.7,-0.02581,2e-05,3.81469]
[1777762848870,40.24,78784.19,89.7,-0.02579,2e-05,3.81234]
[1777762853910,40.24,78785.26,89.7,-0.02577,2e-05,3.80874]
[1777762858946,40.24,78783.42,89.7,-0.0258,2e-05,3.81344]
[1777762863981,40.23,78780.32,89.7,-0.02587,2e-05,3.82175]
[1777762869016,40.23,78782.13,89.7,-0.02583,2e-05,3.816]
[1777762874051,40.23,78775.2,89.7,-0.02598,2e-05,3.83521]
[1777762879085,40.23,78776.09,89.7,-0.02596,2e-05,3.83202]
[1777762884523,40.23,78774.66,89.7,-0.02599,2e-05,3.83565]
[1777762890163,40.22,78763.04,89.7,-0.02625,2e-05,3.86783]
[1777762898218,40.22,78763.45,89.7,-0.02621,2e-05,3.86263]
[1777762904261,40.22,78762.04,89.7,-0.02624,2e-05,3.8657]
[1777762909296,40.22,78762.24,89.7,-0.02623,2e-05,3.8642]
[1777762914332,40.21,78756.08,89.7,-0.02637,2e-05,3.88102]
[1777762919830,40.21,78750.59,89.7,-0.02649,2e-05,3.89602]
[1777762925166,40.21,78755.32,89.7,-0.02637,2e-05,3.88076]
[1777762931455,40.2,78759.72,89.7,-0.02625,2e-05,3.86651]
[1777762936490,40.2,78771.0,89.7,-0.02597,2e-05,3.83315]
[1777762941526,40.2,78773.03,89.7,-0.02592,2e-05,3.82658]
[1777762947568,40.19,78773.84,89.7,-0.02589,2e-05,3.8234]
[1777762952603,40.19,78763.78,89.7,-0.02611,2e-05,3.84879]
[1777762957638,40.19,78765.51,89.7,-0.02606,2e-05,3.84288]
[1777762962673,40.19,78773.28,89.7,-0.02587,2e-05,3.81981]
[1777762967708,40.19,78775.57,89.7,-0.02581,2e-05,3.81258]
[1777762973750,40.18,78777.01,89.7,-0.02577,2e-05,3.80771]
[1777762978785,40.18,78779.88,89.7,-0.0257,2e-05,3.79893]
[1777762983820,40.18,78773.76,89.7,-0.02584,2e-05,3.81578]
[1777762988855,40.18,78773.91,89.7,-0.02583,2e-05,3.81461]
[1777762993890,40.18,78773.52,89.7,-0.02583,2e-05,3.81497]
[1777762999932,40.17,78773.48,89.7,-0.02582,2e-05,3.81418]
[1777763004967,40.17,78762.1,89.7,-0.02609,2e-05,3.84606]
[1777763009974,40.17,78755.29,89.7,-0.02624,2e-05,3.86457]
[1777763015038,40.16,78755.17,89.7,-0.02621,2e-05,3.86108]
[1777763023095,40.16,78754.7,89.7,-0.02621,2e-05,3.86057]
[1777763028130,40.16,78748.04,89.7,-0.02636,2e-05,3.87867]
[1777763033165,40.15,78746.91,89.7,-0.02638,2e-05,3.88067]
[1777763034090,40.15,78746.91,89.7,-0.02638,2e-05,3.88067]
[1777763039206,40.15,78743.32,89.7,-0.02647,2e-05,3.89152]
[1777763043070,40.15,78741.61,89.7,-0.02651,2e-05,3.89686]
[1777763048270,40.15,78742.81,89.7,-0.02647,2e-05,3.8918]
[1777763054414,40.15,78744.89,89.7,-0.02641,2e-05,3.88465]
[1777763061361,40.14,78743.8,89.7,-0.02642,2e-05,3.88542]
[1777763067911,40.14,78744.35,89.7,-0.0264,2e-05,3.8828]
[1777763073445,40.13,78744.86,89.7,-0.02635,2e-05,3.87669]
[1777763079487,40.13,78744.23,89.7,-0.02635,2e-05,3.87711]
[1777763084521,40.12,78748.01,89.7,-0.02625,2e-05,3.86502]
[1777763091571,40.12,78752.53,89.7,-0.02614,2e-05,3.85064]
[1777763096609,40.12,78753.01,89.7,-0.02612,2e-05,3.84834]
[1777763101643,40.12,78747.75,89.7,-0.02623,2e-05,3.86258]
[1777763106679,40.11,78742.44,89.7,-0.02635,2e-05,3.87679]
[1777763112721,40.11,78742.88,89.7,-0.02633,2e-05,3.87407]
[1777763117756,40.11,78745.36,89.7,-0.02626,2e-05,3.86573]
[1777763122791,40.1,78745.15,89.7,-0.02626,2e-05,3.8652]
[1777763129839,40.1,78743.55,89.7,-0.02628,2e-05,3.86823]
[1777763135882,40.09,78742.96,89.7,-0.02627,2e-05,3.86587]
[1777763140916,40.09,78738.01,89.7,-0.02638,2e-05,3.87907]
[1777763145951,40.09,78736.49,89.7,-0.0264,2e-05,3.88223]
[1777763150534,40.08,78734.89,89.7,-0.02643,2e-05,3.8859]
[1777763152889,40.08,78734.83,89.7,-0.02643,2e-05,3.88597]
[1777763157059,40.08,78734.01,89.7,-0.02645,2e-05,3.88775]
[1777763166092,40.08,78733.86,89.7,-0.02646,2e-05,3.88918]
[1777763171127,40.09,78737.02,89.7,-0.02639,2e-05,3.88069]
[1777763176163,40.09,78732.75,89.7,-0.0265,2e-05,3.89378]
[1777763181198,40.09,78729.54,89.7,-0.02658,2e-05,3.90371]
[1777763188247,40.09,78728.52,89.7,-0.02661,2e-05,3.90739]
[1777763193282,40.09,78728.58,89.7,-0.0266,2e-05,3.90502]
[1777763198317,40.09,78727.73,89.7,-0.02662,2e-05,3.908]
[1777763204359,40.1,78727.28,89.7,-0.02664,2e-05,3.90986]
[1777763209397,40.1,78726.88,89.7,-0.02665,2e-05,3.91147]
[1777763214576,40.1,78726.85,89.7,-0.02665,2e-05,3.91173]
[1777763221481,40.1,78730.41,89.7,-0.02657,2e-05,3.9023]
[1777763227522,40.1,78730.15,89.7,-0.02658,2e-05,3.90365]
[1777763238601,40.11,78730.19,89.7,-0.02659,2e-05,3.90457]
[1777763247663,40.11,78729.6,89.7,-0.02661,2e-05,3.90702]
[1777763253705,40.11,78727.11,89.7,-0.02666,2e-05,3.91196]
[1777763254712,40.11,78712.9,89.7,-0.02701,2e-05,3.9537]
[1777763259747,40.11,78713.96,89.7,-0.02698,2e-05,3.95053]
[1777763264787,40.11,78715.65,89.7,-0.02694,2e-05,3.94555]
[1777763269833,40.11,78716.88,89.7,-0.02691,2e-05,3.94202]
[1777763274856,40.11,78716.98,89.7,-0.02691,2e-05,3.94185]
[1777763280898,40.11,78716.13,89.7,-0.02693,2e-05,3.94452]
[1777763282834,40.11,78702.2,89.7,-0.02727,2e-05,3.98565]
[1777763282915,40.11,78698.47,89.7,-0.02736,2e-05,3.99666]
[1777763287950,40.12,78697.26,89.7,-0.02742,2e-05,4.00297]
[1777763289686,40.12,78695.86,89.7,-0.02746,2e-05,4.00768]
[1777763289964,40.12,78693.58,89.7,-0.02752,2e-05,4.015]
[1777763294979,40.12,78694.2,89.7,-0.0275,2e-05,4.01294]
[1777763294999,40.12,78692.71,89.7,-0.02754,2e-05,4.01725]
[1777763295809,40.12,78692.71,89.7,-0.02754,2e-05,4.01725]
[1777763296007,40.12,78691.54,89.7,-0.02757,2e-05,4.02128]
[1777763297906,40.12,78691.52,89.7,-0.02757,2e-05,4.02127]
[1777763298020,40.12,78690.88,89.7,-0.02758,2e-05,4.02312]
[1777763298769,40.12,78690.88,89.7,-0.02758,2e-05,4.02312]
[1777763298861,40.12,78690.88,89.7,-0.02759,2e-05,4.02365]
[1777763300926,40.12,78690.85,89.7,-0.02759,2e-05,4.02367]
[1777763301042,40.12,78690.78,89.7,-0.02759,2e-05,4.02381]
[1777763301777,40.12,78690.78,89.7,-0.02759,2e-05,4.02381]
[1777763301878,40.12,78690.78,89.7,-0.02759,2e-05,4.02434]
[1777763307084,40.12,78698.18,89.7,-0.02741,2e-05,4.00195]
[1777763312119,40.12,78698.71,89.7,-0.02737,2e-05,3.99746]
[1777763317154,40.12,78698.57,89.7,-0.02738,2e-05,3.9977]
[1777763322189,40.12,78697.54,89.7,-0.0274,2e-05,4.00058]
[1777763328231,40.12,78697.8,89.7,-0.02739,2e-05,3.9996]
[1777763338301,40.12,78697.79,89.7,-0.02739,2e-05,3.99931]
[1777763343313,40.12,78697.75,89.7,-0.02739,2e-05,3.99929]
[1777763351391,40.12,78693.81,89.7,-0.02749,2e-05,4.01077]
[1777763356426,40.12,78703.7,89.7,-0.02724,2e-05,3.98136]
[1777763360457,40.12,78722.03,89.7,-0.02679,2e-05,3.92739]
[1777763365491,40.12,78723.27,89.7,-0.02676,2e-05,3.92418]
[1777763371533,40.12,78723.69,89.7,-0.02674,2e-05,3.92085]
[1777763381603,40.12,78722.28,89.7,-0.02678,2e-05,3.9259]
[1777763388652,40.12,78717.38,89.7,-0.02691,2e-05,3.94099]
[1777763393687,40.13,78717.68,89.7,-0.0269,2e-05,3.94043]
[1777763397274,40.13,78717.67,89.7,-0.02691,2e-05,3.9406]
[1777763399599,40.12,78716.67,89.7,-0.02693,2e-05,3.94293]
[1777763410826,40.13,78718.2,89.7,-0.02689,2e-05,3.93888]
[1777763418882,40.13,78717.72,89.7,-0.02691,2e-05,3.94088]
[1777763426940,40.13,78713.63,89.7,-0.02701,2e-05,3.95351]
[1777763437010,40.13,78713.38,89.7,-0.02701,2e-05,3.95211]
[1777763442672,40.13,78713.35,89.7,-0.02701,2e-05,3.95226]
[1777763443052,40.13,78713.44,89.7,-0.02701,2e-05,3.95232]
[1777763445570,40.14,78713.42,89.7,-0.02702,2e-05,3.95371]
[1777763446073,40.14,78713.31,89.7,-0.02703,2e-05,3.9547]
[1777763447092,40.14,78713.31,89.7,-0.02703,2e-05,3.9547]
[1777763447118,40.14,78713.31,89.7,-0.02703,2e-05,3.95477]
[1777763448943,40.14,78711.1,89.7,-0.02709,2e-05,3.96194]
[1777763449093,40.14,78711.14,89.7,-0.02709,2e-05,3.96248]
[1777763454129,40.14,78710.9,89.7,-0.0271,2e-05,3.96344]
[1777763457935,40.14,78710.7,89.7,-0.02711,2e-05,3.96408]
[1777763457990,40.14,78710.7,89.7,-0.02711,2e-05,3.96422]
[1777763458824,40.14,78710.7,89.7,-0.02711,2e-05,3.96422]
[1777763458924,40.14,78710.7,89.7,-0.02711,2e-05,3.96487]
[1777763464199,40.14,78710.63,89.7,-0.02712,2e-05,3.96531]
[1777763470240,40.15,78710.59,89.7,-0.02712,2e-05,3.96571]
[1777763477290,40.15,78710.45,89.7,-0.02713,2e-05,3.96643]
[1777763482325,40.15,78711.15,89.7,-0.02711,2e-05,3.96459]
[1777763482582,40.15,78711.15,89.7,-0.02711,2e-05,3.96459]
[1777763488367,40.15,78711.22,89.7,-0.02711,2e-05,3.96467]
[1777763493402,40.15,78711.12,89.7,-0.0271,2e-05,3.9625]
[1777763498634,40.15,78711.15,89.7,-0.0271,2e-05,3.96256]
[1777763503785,40.15,78711.15,89.7,-0.0271,2e-05,3.96276]
[1777763511966,40.15,78711.15,89.7,-0.0271,2e-05,3.96321]
[1777763523612,40.15,78711.07,89.7,-0.02711,2e-05,3.9642]
[1777763530661,40.15,78710.88,89.7,-0.02712,2e-05,3.96515]
[1777763535961,40.15,78710.88,89.7,-0.02712,2e-05,3.96543]
[1777763537010,40.15,78710.88,89.7,-0.02712,2e-05,3.96549]
[1777763544759,40.16,78710.84,89.7,-0.02713,2e-05,3.96606]
[1777763549992,40.16,78718.26,89.7,-0.02695,2e-05,3.94448]
[1777763557850,40.15,78721.28,89.7,-0.02684,2e-05,3.93069]
[1777763563487,40.15,78721.1,89.7,-0.02683,2e-05,3.93003]
[1777763563571,40.15,78746.99,89.7,-0.02621,2e-05,3.85441]
[1777763568729,40.14,78752.58,89.7,-0.02607,2e-05,3.83748]
[1777763574970,40.14,78760.02,89.7,-0.02588,2e-05,3.81529]
[1777763581014,40.14,78759.79,89.7,-0.02588,2e-05,3.81531]
[1777763586049,40.14,78760.0,89.7,-0.02587,2e-05,3.81418]
[1777763591084,40.14,78760.24,89.7,-0.02586,2e-05,3.81295]
[1777763597128,40.14,78760.99,89.7,-0.02584,2e-05,3.81017]
[1777763603168,40.13,78759.13,89.7,-0.02588,2e-05,3.81486]
[1777763608203,40.13,78755.04,89.7,-0.02597,2e-05,3.82602]
[1777763615252,40.13,78754.93,89.7,-0.02595,2e-05,3.82274]
[1777763620287,40.13,78752.35,89.7,-0.026,2e-05,3.82947]
[1777763625629,40.13,78747.46,89.7,-0.02612,2e-05,3.84292]
[1777763629617,40.13,78743.48,89.7,-0.02621,2e-05,3.85488]
[1777763634085,40.12,78743.79,89.7,-0.0262,2e-05,3.85341]
[1777763634887,40.12,78743.79,89.7,-0.0262,2e-05,3.85321]
[1777763636881,40.12,78741.76,89.7,-0.02625,2e-05,3.85909]
[1777763637446,40.12,78741.76,89.7,-0.02625,2e-05,3.85909]
[1777763638066,40.12,78741.54,89.7,-0.02625,2e-05,3.85951]
[1777763643930,40.13,78741.78,89.7,-0.02625,2e-05,3.85935]
[1777763648057,40.12,78742.34,89.7,-0.02624,2e-05,3.85744]
[1777763648818,40.12,78742.34,89.7,-0.02624,2e-05,3.85744]
[1777763655564,40.12,78742.22,89.7,-0.02624,2e-05,3.85775]
[1777763661574,40.12,78741.55,89.7,-0.02624,2e-05,3.85748]
[1777763669629,40.11,78740.05,89.7,-0.02625,2e-05,3.85962]
[1777763678693,40.11,78739.84,89.7,-0.02623,2e-05,3.85559]
[1777763683728,40.1,78739.26,89.7,-0.02623,2e-05,3.85618]
[1777763689137,40.1,78739.33,89.7,-0.02622,2e-05,3.85511]
[1777763694305,40.1,78739.33,89.7,-0.02622,2e-05,3.85426]
[1777763700847,40.09,78740.01,89.7,-0.02618,2e-05,3.8504]
[1777763705882,40.09,78743.78,89.7,-0.02609,2e-05,3.83856]
[1777763710919,40.09,78749.58,89.7,-0.02594,2e-05,3.82104]
[1777763715954,40.09,78749.61,89.7,-0.02593,2e-05,3.82009]
[1777763720990,40.08,78750.24,89.7,-0.02591,2e-05,3.81759]
[1777763726029,40.08,78749.95,89.7,-0.02592,2e-05,3.81775]
[1777763736099,40.08,78749.95,89.7,-0.02589,2e-05,3.81381]
[1777763741134,40.08,78742.54,89.7,-0.02606,2e-05,3.83448]
[1777763746169,40.07,78740.48,89.7,-0.0261,2e-05,3.83965]
[1777763752210,40.07,78739.73,89.7,-0.02611,2e-05,3.84084]
[1777763760267,40.07,78738.96,89.7,-0.02612,2e-05,3.84175]
[1777763766310,40.06,78739.21,89.7,-0.0261,2e-05,3.84002]
[1777763771344,40.06,78738.29,89.7,-0.02612,2e-05,3.84182]
[1777763776379,40.06,78738.11,89.7,-0.02612,2e-05,3.84147]
[1777763782421,40.06,78730.27,89.7,-0.0263,2e-05,3.86298]
[1777763787456,40.05,78730.23,89.7,-0.02629,2e-05,3.86211]
[1777763793498,40.05,78727.45,89.7,-0.02633,2e-05,3.86637]
[1777763799540,40.05,78727.55,89.7,-0.02632,2e-05,3.86499]
[1777763804575,40.05,78728.27,89.7,-0.02629,2e-05,3.86206]
[1777763813639,40.04,78728.27,89.7,-0.02628,2e-05,3.86064]
[1777763819318,40.04,78728.27,89.7,-0.02628,2e-05,3.86064]
[1777763825724,40.04,78726.48,89.7,-0.02631,2e-05,3.86405]
[1777763830759,40.03,78726.27,89.7,-0.02631,2e-05,3.86392]
[1777763835827,40.03,78725.26,89.7,-0.02633,2e-05,3.86624]
[1777763837808,40.03,78742.64,89.7,-0.02591,2e-05,3.81554]
[1777763842843,40.03,78750.81,89.7,-0.02571,2e-05,3.79173]
[1777763847877,40.03,78753.98,89.7,-0.02564,2e-05,3.78246]
[1777763852912,40.03,78754.41,89.7,-0.02561,2e-05,3.77843]
[1777763857948,40.03,78751.61,89.7,-0.02567,2e-05,3.78625]
[1777763863990,40.03,78750.94,89.7,-0.02569,2e-05,3.78787]
[1777763869025,40.03,78751.5,89.7,-0.02567,2e-05,3.78597]
[1777763878088,40.03,78750.55,89.7,-0.02569,2e-05,3.78811]
[1777763884129,40.02,78750.14,89.7,-0.02569,2e-05,3.78881]
[1777763890172,40.02,78750.14,89.7,-0.02569,2e-05,3.78834]
[1777763898229,40.02,78736.83,89.7,-0.026,2e-05,3.82553]
[1777763906284,40.02,78733.73,89.7,-0.02606,2e-05,3.83329]
[1777763911320,40.01,78733.57,89.7,-0.02604,2e-05,3.83038]
[1777763917362,40.01,78738.68,89.7,-0.02591,2e-05,3.81493]
[1777763922397,40.01,78738.54,89.7,-0.02591,2e-05,3.81481]
[1777763927432,40.01,78738.53,89.7,-0.02591,2e-05,3.81432]
[1777763932468,40.01,78738.35,89.7,-0.02591,2e-05,3.81432]
[1777763937503,40.01,78739.06,89.7,-0.02589,2e-05,3.81177]
[1777763944758,40.01,78738.9,89.7,-0.02589,2e-05,3.81193]
[1777763952608,40.0,78737.58,89.7,-0.02591,2e-05,3.81452]
[1777763959657,40.0,78737.3,89.7,-0.02591,2e-05,3.8146]
[1777763967713,40.0,78733.86,89.7,-0.02599,2e-05,3.82371]
[1777763972748,40.0,78734.06,89.7,-0.02596,2e-05,3.81991]
[1777763979800,39.99,78734.15,89.7,-0.02595,2e-05,3.81887]
[1777763985744,39.99,78733.32,89.7,-0.02597,2e-05,3.82094]
[1777763990857,39.99,78733.63,89.7,-0.02596,2e-05,3.81927]
[1777763997928,39.99,78733.44,89.7,-0.02595,2e-05,3.81894]
[1777764002963,39.99,78727.49,89.7,-0.02609,2e-05,3.83556]
[1777764009005,39.98,78723.55,89.7,-0.02618,2e-05,3.84604]
[1777764018071,39.98,78723.34,89.7,-0.02617,2e-05,3.84527]
[1777764023106,39.98,78724.11,89.7,-0.02615,2e-05,3.84229]
[1777764028141,39.98,78724.15,89.7,-0.02614,2e-05,3.84145]
[1777764033176,39.97,78735.45,89.7,-0.02585,2e-05,3.80555]
[1777764038211,39.97,78736.58,89.7,-0.02582,2e-05,3.80182]
[1777764043245,39.97,78736.79,89.7,-0.02581,2e-05,3.80076]
[1777764048280,39.97,78736.01,89.7,-0.02582,2e-05,3.80256]
[1777764053316,39.97,78734.95,89.7,-0.02585,2e-05,3.80518]
[1777764059358,39.97,78734.55,89.7,-0.02585,2e-05,3.80573]
[1777764064392,39.97,78734.62,89.7,-0.02585,2e-05,3.80511]
[1777764069428,39.97,78734.84,89.7,-0.02584,2e-05,3.80407]
[1777764076477,39.96,78734.83,89.7,-0.02583,2e-05,3.80355]
[1777764081511,39.96,78734.75,89.7,-0.02583,2e-05,3.80339]
[1777764089568,39.96,78734.81,89.7,-0.02583,2e-05,3.80261]
[1777764096057,39.96,78734.82,89.7,-0.02581,2e-05,3.79979]
[1777764101654,39.96,78740.55,89.7,-0.02567,2e-05,3.78278]
[1777764106689,39.96,78741.27,89.7,-0.02565,2e-05,3.78052]
[1777764111723,39.96,78741.13,89.7,-0.02565,2e-05,3.78075]
[1777764117766,39.96,78741.92,89.7,-0.02563,2e-05,3.77833]
[1777764122802,39.96,78745.31,89.7,-0.02555,2e-05,3.76854]
[1777764129851,39.96,78744.8,89.7,-0.02556,2e-05,3.76996]
[1777764134886,39.96,78745.12,89.7,-0.02555,2e-05,3.769]
[1777764139921,39.96,78745.18,89.7,-0.02555,2e-05,3.76879]
[1777764144955,39.96,78745.4,89.7,-0.02555,2e-05,3.76811]
[1777764149992,39.96,78746.21,89.7,-0.02553,2e-05,3.76575]
[1777764152007,39.96,78766.21,89.7,-0.02504,2e-05,3.70639]
[1777764159055,39.96,78765.85,89.7,-0.02506,2e-05,3.70805]
[1777764164090,39.96,78754.43,89.7,-0.02533,2e-05,3.74071]
[1777764169126,39.96,78754.37,89.7,-0.02533,2e-05,3.74103]
[1777764174162,39.96,78753.44,89.7,-0.02535,2e-05,3.74382]
[1777764179198,39.96,78751.76,89.7,-0.02539,2e-05,3.7487]
[1777764185242,39.96,78750.88,89.7,-0.02541,2e-05,3.75129]
[1777764191284,39.96,78750.9,89.7,-0.02541,2e-05,3.75133]
[1777764196318,39.96,78749.57,89.7,-0.02544,2e-05,3.75519]
[1777764203367,39.96,78748.92,89.7,-0.02546,2e-05,3.75711]
[1777764208403,39.96,78748.88,89.7,-0.02546,2e-05,3.75727]
[1777764213438,39.96,78748.89,89.7,-0.02545,2e-05,3.75467]
[1777764218473,39.96,78749.0,89.7,-0.02544,2e-05,3.75444]
[1777764223508,39.96,78748.97,89.7,-0.02544,2e-05,3.75463]
[1777764228542,39.96,78748.94,89.7,-0.02545,2e-05,3.75481]
[1777764234584,39.96,78748.94,89.7,-0.02545,2e-05,3.75492]
[1777764239620,39.96,78749.09,89.7,-0.02544,2e-05,3.75459]
[1777764244655,39.96,78748.36,89.7,-0.02546,2e-05,3.75678]
[1777764249690,39.96,78748.68,89.7,-0.02546,2e-05,3.75596]
[1777764254725,39.96,78748.63,89.7,-0.02546,2e-05,3.7562]
[1777764263791,39.96,78748.49,89.7,-0.02546,2e-05,3.75677]
[1777764268830,39.96,78748.49,89.7,-0.02546,2e-05,3.75687]
[1777764273864,39.97,78753.28,89.7,-0.02534,2e-05,3.74075]
[1777764284941,39.97,78752.68,89.7,-0.02535,2e-05,3.74295]
[1777764290984,39.97,78749.42,89.7,-0.02543,2e-05,3.75239]
[1777764297026,39.97,78749.29,89.7,-0.02543,2e-05,3.75287]
[1777764302061,39.97,78754.41,89.7,-0.02532,2e-05,3.7384]
[1777764307095,39.97,78752.96,89.7,-0.02535,2e-05,3.74272]
[1777764312131,39.97,78753.74,89.7,-0.02533,2e-05,3.74066]
[1777764318173,39.97,78753.71,89.7,-0.02534,2e-05,3.74094]
[1777764323208,39.97,78753.78,89.7,-0.02534,2e-05,3.74088]
[1777764328242,39.97,78753.74,89.7,-0.02534,2e-05,3.74114]
[1777764333278,39.97,78753.71,89.7,-0.02532,2e-05,3.73874]
[1777764338313,39.97,78753.67,89.7,-0.02533,2e-05,3.73901]
[1777764344355,39.97,78753.64,89.7,-0.02533,2e-05,3.73926]
[1777764350428,39.97,78753.61,89.7,-0.02533,2e-05,3.73946]
[1777764355493,39.97,78753.72,89.7,-0.02533,2e-05,3.73925]
[1777764368523,39.97,78753.8,89.7,-0.02533,2e-05,3.73943]
[1777764373558,39.97,78753.8,89.7,-0.02533,2e-05,3.73956]
[1777764378640,39.97,78753.8,89.7,-0.02533,2e-05,3.73967]
[1777764384635,39.97,78763.51,89.7,-0.02511,2e-05,3.71245]
[1777764389888,39.98,78768.94,89.7,-0.02498,2e-05,3.69749]
[1777764396720,39.98,78780.36,89.7,-0.02471,2e-05,3.66381]
[1777764401755,39.98,78779.67,89.7,-0.02474,2e-05,3.66649]
[1777764409811,39.98,78778.61,89.7,-0.02477,2e-05,3.67063]
[1777764414846,39.99,78778.74,89.7,-0.02477,2e-05,3.671]
[1777764419881,39.99,78778.77,89.7,-0.02478,2e-05,3.67165]
[1777764424915,39.99,78778.87,89.7,-0.02478,2e-05,3.6721]
[1777764433979,39.99,78778.9,89.7,-0.02479,2e-05,3.67333]
[1777764439014,40.0,78779.92,89.7,-0.02477,2e-05,3.6712]
[1777764444050,40.0,78780.27,89.7,-0.02477,2e-05,3.67096]
[1777764449073,40.0,78780.27,89.7,-0.02478,2e-05,3.6717]
[1777764454120,40.0,78784.26,89.7,-0.02468,2e-05,3.65868]
[1777764460162,40.01,78786.63,89.7,-0.02463,2e-05,3.65312]
[1777764466203,40.01,78786.59,89.7,-0.02464,2e-05,3.6543]
[1777764471239,40.01,78790.65,89.7,-0.02455,2e-05,3.64385]
[1777764476274,40.01,78791.25,89.7,-0.02455,2e-05,3.64312]
[1777764481309,40.02,78791.31,89.7,-0.02455,2e-05,3.64388]
[1777764486344,40.02,78791.07,89.7,-0.02457,2e-05,3.64546]
[1777764491378,40.02,78791.12,89.7,-0.02457,2e-05,3.64621]
[1777764497420,40.02,78791.19,89.7,-0.02458,2e-05,3.64707]
[1777764503103,40.03,78791.82,89.7,-0.02457,2e-05,3.64618]
[1777764510255,40.03,78791.83,89.7,-0.02457,2e-05,3.64633]
[1777764515468,40.03,78791.83,89.7,-0.02457,2e-05,3.64547]
[1777764528638,40.04,78793.95,89.7,-0.02454,2e-05,3.64229]
[1777764533674,40.04,78793.89,89.7,-0.02455,2e-05,3.64342]
[1777764539716,40.05,78795.49,89.7,-0.02453,2e-05,3.64015]
[1777764548783,40.05,78795.17,89.7,-0.02455,2e-05,3.64284]
[1777764554436,40.05,78795.16,89.7,-0.02456,2e-05,3.64388]
[1777764561874,40.06,78796.51,89.7,-0.02454,2e-05,3.64191]
[1777764566909,40.06,78798.2,89.7,-0.02451,2e-05,3.6382]
[1777764571943,40.07,78799.9,89.7,-0.02446,2e-05,3.63186]
[1777764578993,40.07,78798.64,89.7,-0.0245,2e-05,3.63667]
[1777764584028,40.07,78797.54,89.7,-0.02453,2e-05,3.64058]
[1777764590070,40.07,78797.58,89.7,-0.02454,2e-05,3.64146]
[1777764595105,40.08,78798.88,89.7,-0.02452,2e-05,3.63867]
[1777764600140,40.08,78799.7,89.7,-0.02451,2e-05,3.63726]
[1777764605179,40.08,78809.34,89.7,-0.0243,2e-05,3.61158]
[1777764610214,40.09,78813.55,89.7,-0.02421,2e-05,3.6011]
[1777764616257,40.09,78816.56,89.7,-0.02415,2e-05,3.59418]
[1777764623304,40.09,78816.45,89.7,-0.02417,2e-05,3.59612]
[1777764630355,40.1,78816.1,89.7,-0.02419,2e-05,3.59869]
[1777764637403,40.1,78815.87,89.7,-0.02419,2e-05,3.59832]
[1777764643446,40.11,78815.84,89.7,-0.0242,2e-05,3.59972]
[1777764649488,40.11,78815.77,89.7,-0.02422,2e-05,3.60119]
[1777764651502,40.11,78792.58,89.7,-0.02474,2e-05,3.66586]
[1777764657543,40.11,78790.7,89.7,-0.02479,2e-05,3.67171]
[1777764662579,40.12,78790.3,89.7,-0.0248,2e-05,3.6733]
[1777764670681,40.12,78788.51,89.7,-0.02485,2e-05,3.67867]
[1777764675670,40.12,78803.66,89.7,-0.02451,2e-05,3.63739]
[1777764680705,40.12,78807.78,89.7,-0.02442,2e-05,3.62693]
[1777764685740,40.12,78807.05,89.7,-0.02445,2e-05,3.62981]
[1777764690777,40.13,78806.84,89.7,-0.02446,2e-05,3.63122]
[1777764695814,40.13,78810.18,89.7,-0.02437,2e-05,3.62023]
[1777764700849,40.13,78810.14,89.7,-0.02438,2e-05,3.62122]
[1777764705887,40.13,78804.86,89.7,-0.02451,2e-05,3.63671]
[1777764710922,40.14,78805.08,89.7,-0.02451,2e-05,3.63687]
[1777764717773,40.14,78804.87,89.7,-0.02452,2e-05,3.63791]
[1777764723006,40.14,78804.74,89.7,-0.02453,2e-05,3.63991]
[1777764729055,40.15,78805.48,89.7,-0.02453,2e-05,3.63889]
[1777764736103,40.15,78805.51,89.7,-0.02453,2e-05,3.64005]
[1777764741138,40.15,78805.53,89.7,-0.02454,2e-05,3.64088]
[1777764748188,40.16,78805.56,89.7,-0.02455,2e-05,3.64205]
[1777764755237,40.16,78805.33,89.7,-0.02455,2e-05,3.64134]
[1777764760271,40.16,78806.87,89.7,-0.02452,2e-05,3.63797]
[1777764765306,40.16,78808.0,89.7,-0.0245,2e-05,3.63578]
[1777764770342,40.17,78809.65,89.7,-0.02447,2e-05,3.63217]
[1777764775867,40.17,78808.94,89.7,-0.0245,2e-05,3.63492]
[1777764782426,40.17,78809.3,89.7,-0.0245,2e-05,3.63544]
[1777764788771,40.18,78809.33,89.7,-0.0245,2e-05,3.63573]
[1777764794510,40.18,78807.72,89.7,-0.02455,2e-05,3.64202]
[1777764799544,40.18,78807.84,89.7,-0.02456,2e-05,3.64255]
[1777764805586,40.19,78809.02,89.7,-0.02454,2e-05,3.64031]
[1777764810621,40.19,78808.87,89.7,-0.02455,2e-05,3.64159]
[1777764815656,40.19,78801.86,89.7,-0.0247,2e-05,3.65932]
[1777764820693,40.19,78801.65,89.7,-0.02471,2e-05,3.66061]
[1777764827974,40.19,78800.55,89.7,-0.02474,2e-05,3.66408]
[1777764833783,40.2,78791.7,89.7,-0.02495,2e-05,3.68994]
[1777764838819,40.2,78789.93,89.7,-0.02499,2e-05,3.6954]
[1777764844861,40.2,78789.15,89.7,-0.02502,2e-05,3.6982]
[1777764850903,40.2,78789.0,89.7,-0.02503,2e-05,3.69923]
[1777764855937,40.2,78788.75,89.7,-0.02504,2e-05,3.70043]
[1777764861979,40.21,78787.17,89.7,-0.02508,2e-05,3.70542]
[1777764867014,40.21,78786.92,89.7,-0.02509,2e-05,3.70657]
[1777764872050,40.21,78786.96,89.7,-0.02507,2e-05,3.70427]
[1777764877085,40.21,78784.74,89.7,-0.02513,2e-05,3.71092]
[1777764882120,40.21,78784.26,89.7,-0.02514,2e-05,3.71262]
[1777764888162,40.21,78784.24,89.7,-0.02514,2e-05,3.71306]
[1777764893197,40.21,78782.31,89.7,-0.02519,2e-05,3.71884]
[1777764899239,40.21,78782.39,89.7,-0.02519,2e-05,3.71893]
[1777764904274,40.21,78786.38,89.7,-0.0251,2e-05,3.70803]
[1777764909308,40.22,78786.19,89.7,-0.02511,2e-05,3.70893]
[1777764914344,40.22,78786.14,89.7,-0.02511,2e-05,3.70946]
[1777764919379,40.22,78789.13,89.7,-0.02505,2e-05,3.7015]
[1777764925421,40.22,78789.14,89.7,-0.02505,2e-05,3.70205]
[1777764931463,40.22,78789.63,89.7,-0.02503,2e-05,3.69864]
[1777764937505,40.22,78789.11,89.7,-0.02505,2e-05,3.70069]
[1777764943547,40.22,78788.43,89.7,-0.02507,2e-05,3.70316]
[1777764948582,40.23,78788.42,89.7,-0.02507,2e-05,3.70356]
[1777764957649,40.23,78788.39,89.7,-0.02508,2e-05,3.70455]
[1777764962786,40.23,78788.56,89.7,-0.02508,2e-05,3.70435]
[1777764967893,40.23,78788.49,89.7,-0.02508,2e-05,3.7049]
[1777764974784,40.23,78783.92,89.7,-0.02519,2e-05,3.71863]
[1777764979810,40.23,78778.6,89.7,-0.02532,2e-05,3.73384]
[1777764983955,40.23,78775.07,89.7,-0.0254,2e-05,3.7439]
[1777764989115,40.24,78767.78,89.7,-0.02558,2e-05,3.76573]
[1777764990957,40.24,78767.5,89.7,-0.02559,2e-05,3.76725]
[1777764991784,40.24,78767.7,89.7,-0.02557,2e-05,3.76401]
[1777764996929,40.24,78768.44,89.7,-0.02556,2e-05,3.76213]
[1777765001963,40.24,78763.11,89.7,-0.02568,2e-05,3.77709]
[1777765006999,40.24,78757.14,89.7,-0.02582,2e-05,3.79375]
[1777765013042,40.24,78752.83,89.7,-0.02591,2e-05,3.80538]
[1777765018077,40.23,78745.96,89.7,-0.02607,2e-05,3.82436]
[1777765019944,40.23,78745.81,89.7,-0.02607,2e-05,3.82462]
[1777765022400,40.23,78744.99,89.7,-0.0261,2e-05,3.82726]
[1777765022526,40.23,78744.99,89.7,-0.0261,2e-05,3.82726]
[1777765023846,40.23,78744.08,89.7,-0.02612,2e-05,3.8301]
[1777765030162,40.23,78742.77,89.7,-0.02614,2e-05,3.83294]
[1777765036517,40.23,78742.66,89.7,-0.02614,2e-05,3.83248]
[1777765042246,40.22,78745.03,89.7,-0.02607,2e-05,3.82409]
[1777765047281,40.22,78745.35,89.7,-0.02605,2e-05,3.8222]
[1777765053323,40.22,78744.78,89.7,-0.02604,2e-05,3.82003]
[1777765058358,40.22,78750.8,89.7,-0.02589,2e-05,3.80169]
[1777765063393,40.21,78753.25,89.7,-0.02583,2e-05,3.79395]
[1777765068428,40.21,78752.41,89.7,-0.02584,2e-05,3.79565]
[1777765073463,40.21,78745.51,89.7,-0.026,2e-05,3.81467]
[1777765078498,40.21,78744.99,89.7,-0.026,2e-05,3.81531]
[1777765084540,40.2,78736.77,89.7,-0.02619,2e-05,3.83795]
[1777765089576,40.2,78735.45,89.7,-0.02621,2e-05,3.84073]
[1777765094611,40.2,78735.19,89.7,-0.02621,2e-05,3.84049]
[1777765100654,40.2,78735.07,89.7,-0.02621,2e-05,3.83969]
[1777765105798,40.19,78728.95,89.7,-0.02635,2e-05,3.85666]
[1777765113745,40.19,78727.88,89.7,-0.02634,2e-05,3.85525]
[1777765122808,40.18,78728.07,89.7,-0.02632,2e-05,3.853]
[1777765129857,40.18,78727.76,89.7,-0.02632,2e-05,3.85262]
[1777765135899,40.18,78731.77,89.7,-0.02621,2e-05,3.84005]
[1777765140934,40.17,78732.02,89.7,-0.0262,2e-05,3.83857]
[1777765151003,40.17,78732.21,89.7,-0.02619,2e-05,3.83662]
[1777765156041,40.17,78731.76,89.7,-0.02619,2e-05,3.83724]
[1777765161076,40.17,78731.64,89.7,-0.02619,2e-05,3.8369]
[1777765166111,40.17,78727.23,89.7,-0.02629,2e-05,3.84891]
[1777765173159,40.16,78716.95,89.7,-0.02651,2e-05,3.87491]
[1777765178195,40.16,78715.27,89.7,-0.02654,2e-05,3.87871]
[1777765183230,40.16,78715.3,89.7,-0.02653,2e-05,3.87753]
[1777765188265,40.15,78715.28,89.7,-0.02652,2e-05,3.8765]
[1777765193300,40.15,78713.47,89.7,-0.02656,2e-05,3.88067]
[1777765199342,40.15,78712.61,89.7,-0.02657,2e-05,3.88184]
[1777765204382,40.14,78709.36,89.7,-0.02664,2e-05,3.89017]
[1777765210431,40.14,78709.08,89.7,-0.02663,2e-05,3.88954]
[1777765216470,40.13,78708.99,89.7,-0.02662,2e-05,3.88833]
[1777765221569,40.13,78713.09,89.7,-0.02652,2e-05,3.8754]
[1777765228555,40.13,78714.86,89.7,-0.02646,2e-05,3.86828]
[1777765233590,40.12,78712.25,89.7,-0.02649,2e-05,3.87214]
[1777765240639,40.12,78712.31,89.7,-0.02648,2e-05,3.87049]
[1777765245674,40.12,78709.8,89.7,-0.02653,2e-05,3.87678]
[1777765250816,40.11,78709.43,89.7,-0.02654,2e-05,3.87723]
[1777765260827,40.11,78709.32,89.7,-0.02653,2e-05,3.87608]
[1777765267828,40.1,78707.33,89.7,-0.02655,2e-05,3.8792]
[1777765272863,40.1,78708.27,89.7,-0.02652,2e-05,3.87528]
[1777765278930,40.1,78711.55,89.7,-0.02643,2e-05,3.86437]
[1777765284972,40.09,78711.99,89.7,-0.02641,2e-05,3.86181]
[1777765290955,40.09,78711.99,89.7,-0.0264,2e-05,3.86073]
[1777765299070,40.08,78711.86,89.7,-0.02637,2e-05,3.85653]
[1777765305205,40.08,78711.86,89.7,-0.02637,2e-05,3.85653]
[1777765311154,40.08,78711.39,89.7,-0.02636,2e-05,3.85536]
[1777765316189,40.07,78711.15,89.7,-0.02636,2e-05,3.85499]
[1777765322231,40.07,78711.45,89.7,-0.02634,2e-05,3.85285]
[1777765329568,40.07,78710.78,89.7,-0.02635,2e-05,3.85437]
[1777765335322,40.06,78710.72,89.7,-0.02634,2e-05,3.85223]
[1777765343379,40.06,78710.51,89.7,-0.02633,2e-05,3.85119]
[1777765348415,40.05,78710.47,89.7,-0.02632,2e-05,3.85028]
[1777765353449,40.05,78710.37,89.7,-0.0263,2e-05,3.84688]
[1777765358484,40.05,78710.12,89.7,-0.0263,2e-05,3.84663]
[1777765368554,40.04,78710.12,89.7,-0.02628,2e-05,3.84469]
[1777765373589,40.04,78703.6,89.7,-0.02643,2e-05,3.86266]
[1777765380637,40.04,78703.13,89.7,-0.02643,2e-05,3.86249]
[1777765388768,40.03,78702.34,89.7,-0.02644,2e-05,3.86371]
[1777765394736,40.03,78699.21,89.7,-0.0265,2e-05,3.87064]
[1777765399771,40.02,78699.25,89.7,-0.02649,2e-05,3.86937]
[1777765412001,40.02,78699.18,89.7,-0.02648,2e-05,3.86889]
[1777765417896,40.01,78699.5,89.7,-0.02643,2e-05,3.8619]
[1777765423804,40.01,78699.5,89.7,-0.02642,2e-05,3.86124]
[1777765428876,40.01,78699.5,89.7,-0.02641,2e-05,3.85972]
[1777765436033,40.0,78697.78,89.7,-0.02644,2e-05,3.86299]
[1777765438398,40.0,78696.51,89.7,-0.02647,2e-05,3.86647]
[1777765438549,40.0,78696.47,89.7,-0.02647,2e-05,3.86636]
[1777765445119,40.01,78696.18,89.7,-0.02649,2e-05,3.86905]
[1777765453462,40.01,78694.72,89.7,-0.02654,2e-05,3.87549]
[1777765464385,40.02,78694.54,89.7,-0.02657,2e-05,3.87919]
[1777765470275,40.03,78694.43,89.7,-0.02661,2e-05,3.88371]
[1777765480344,40.04,78694.43,89.7,-0.02662,2e-05,3.88449]
[1777765485651,40.05,78694.22,89.7,-0.02664,2e-05,3.88649]
[1777765494299,40.06,78693.64,89.7,-0.02668,2e-05,3.89185]
[1777765501493,40.08,78692.86,89.7,-0.02677,2e-05,3.90216]
[1777765510556,40.1,78700.07,89.7,-0.02665,2e-05,3.88781]
[1777765515591,40.11,78703.57,89.7,-0.02659,2e-05,3.88136]
[1777765520626,40.12,78708.31,89.7,-0.02651,2e-05,3.87139]
[1777765526668,40.13,78709.87,89.7,-0.02651,2e-05,3.87154]
[1777765531703,40.14,78709.45,89.7,-0.02653,2e-05,3.87395]
[1777765537745,40.16,78709.44,89.7,-0.02657,2e-05,3.8786]
[1777765542779,40.17,78708.89,89.7,-0.02662,2e-05,3.88401]
[1777765547816,40.18,78705.32,89.7,-0.02673,2e-05,3.89819]
[1777765552850,40.19,78696.22,89.7,-0.02699,2e-05,3.92914]
[1777765557886,40.2,78692.95,89.7,-0.0271,2e-05,3.94205]
[1777765562922,40.21,78692.17,89.7,-0.02715,2e-05,3.94763]
[1777765567957,40.22,78690.44,89.7,-0.02722,2e-05,3.95597]
[1777765573999,40.23,78689.93,89.7,-0.02726,2e-05,3.96137]
[1777765579035,40.24,78688.85,89.7,-0.02731,2e-05,3.96778]
[1777765584073,40.25,78683.19,89.7,-0.02748,2e-05,3.9877]
[1777765589110,40.25,78673.42,89.7,-0.02775,3e-05,4.01971]
[1777765594145,40.26,78669.47,89.7,-0.02785,3e-05,4.03143]
[1777765599182,40.27,78668.41,89.7,-0.0279,3e-05,4.03719]
[1777765604217,40.28,78668.23,89.7,-0.02793,3e-05,4.04028]
[1777765614287,40.29,78667.73,89.7,-0.02798,3e-05,4.04683]
[1777765619322,40.3,78673.7,89.7,-0.02785,3e-05,4.03153]
[1777765627378,40.31,78673.05,89.7,-0.0279,3e-05,4.03758]
[1777765632413,40.31,78672.7,89.7,-0.02793,3e-05,4.04108]
[1777765639462,40.32,78672.46,89.7,-0.02797,3e-05,4.04514]
[1777765644497,40.33,78672.34,89.7,-0.02799,3e-05,4.0478]
[1777765649532,40.34,78681.06,89.7,-0.02779,3e-05,4.02411]
[1777765654568,40.34,78679.8,89.7,-0.02782,3e-05,4.02754]
[1777765659603,40.35,78676.47,89.7,-0.02792,3e-05,4.03981]
[1777765664638,40.36,78671.04,89.7,-0.02808,3e-05,4.05827]
[1777765669673,40.36,78670.79,89.7,-0.0281,3e-05,4.06116]
[1777765674707,40.37,78670.01,89.7,-0.02814,3e-05,4.06562]
[1777765679742,40.37,78667.69,89.7,-0.02822,3e-05,4.07468]
[1777765686792,40.38,78668.08,89.7,-0.02823,3e-05,4.07636]
[1777765696862,40.39,78668.08,89.7,-0.02827,3e-05,4.08043]
[1777765701896,40.4,78668.12,89.7,-0.02828,3e-05,4.08235]
[1777765708946,40.41,78667.64,89.7,-0.02832,3e-05,4.08665]
[1777765713981,40.41,78667.32,89.7,-0.02832,3e-05,4.08688]
[1777765720022,40.42,78667.64,89.7,-0.02834,3e-05,4.08877]
[1777765725058,40.43,78674.09,89.7,-0.02819,3e-05,4.07144]
[1777765730093,40.43,78682.05,89.7,-0.02801,3e-05,4.04977]
[1777765735127,40.44,78683.2,89.7,-0.028,3e-05,4.04866]
[1777765740163,40.44,78681.54,89.7,-0.02806,3e-05,4.0559]
[1777765748218,40.45,78680.24,89.7,-0.02812,3e-05,4.0633]
[1777765753253,40.46,78680.25,89.7,-0.02814,3e-05,4.06542]
[1777765758289,40.47,78680.99,89.7,-0.02814,3e-05,4.06534]
[1777765763323,40.47,78680.39,89.7,-0.02817,3e-05,4.06923]
[1777765769367,40.48,78676.02,89.7,-0.0283,3e-05,4.0847]
[1777765776417,40.49,78676.34,89.7,-0.0283,3e-05,4.0836]
[1777765781453,40.49,78678.22,89.7,-0.02827,3e-05,4.07986]
[1777765786486,40.5,78679.14,89.7,-0.02826,3e-05,4.07901]
[1777765792529,40.5,78678.8,89.7,-0.02829,3e-05,4.08229]
[1777765799578,40.51,78678.44,89.7,-0.02832,3e-05,4.08597]
[1777765804613,40.52,78678.38,89.7,-0.02833,3e-05,4.08798]
[1777765809648,40.52,78678.34,89.7,-0.02835,3e-05,4.0899]
[1777765814683,40.53,78677.98,89.7,-0.02837,3e-05,4.09277]
[1777765819718,40.53,78675.84,89.7,-0.02844,3e-05,4.10096]
[1777765826767,40.54,78675.57,89.7,-0.02847,3e-05,4.10418]
[1777765834822,40.54,78676.31,89.7,-0.02846,3e-05,4.10196]
[1777765839858,40.55,78675.56,89.7,-0.02849,3e-05,4.10594]
[1777765844893,40.55,78674.04,89.7,-0.02854,3e-05,4.1122]
[1777765849928,40.56,78670.33,89.7,-0.02865,3e-05,4.12494]
[1777765855837,40.56,78667.62,89.7,-0.02873,3e-05,4.13434]
[1777765861005,40.57,78667.98,89.7,-0.02874,3e-05,4.13536]
[1777765866040,40.57,78667.95,89.7,-0.02875,3e-05,4.13697]
[1777765872084,40.57,78667.82,89.7,-0.02877,3e-05,4.13859]
[1777765877882,40.58,78667.24,89.7,-0.0288,3e-05,4.14217]
[1777765878125,40.58,78647.32,89.7,-0.02932,3e-05,4.20335]
[1777765878368,40.58,78647.32,89.7,-0.02932,3e-05,4.20335]
[1777765878419,40.58,78647.32,89.7,-0.02932,3e-05,4.20335]
[1777765881269,40.58,78642.41,89.7,-0.02945,3e-05,4.21904]
[1777765882154,40.58,78641.19,89.7,-0.02949,3e-05,4.22296]
[1777765884720,40.59,78641.29,89.7,-0.02949,3e-05,4.22372]
[1777765891217,40.6,78642.61,89.7,-0.02948,3e-05,4.22125]
[1777765893130,40.6,78642.61,89.7,-0.02948,3e-05,4.22125]
[1777765893231,40.6,78642.43,89.7,-0.02949,3e-05,4.22292]
[1777765901288,40.61,78640.45,89.7,-0.02955,3e-05,4.23053]
[1777765906323,40.61,78639.72,89.7,-0.02958,3e-05,4.2337]
[1777765911359,40.61,78632.83,89.7,-0.02977,3e-05,4.25566]
[1777765917432,40.61,78632.38,89.7,-0.02979,3e-05,4.25757]
[1777765917584,40.61,78632.38,89.7,-0.02979,3e-05,4.25757]
[1777765918721,40.61,78632.38,89.7,-0.02979,3e-05,4.25782]
[1777765925458,40.62,78636.81,89.7,-0.02968,3e-05,4.24518]
[1777765929492,40.62,78644.1,89.7,-0.02949,3e-05,4.22324]
[1777765935529,40.62,78649.7,89.7,-0.02936,3e-05,4.20746]
[1777765940564,40.62,78651.92,89.7,-0.02931,3e-05,4.20179]
[1777765945599,40.63,78655.62,89.7,-0.02922,3e-05,4.1917]
[1777765946531,40.63,78655.62,89.7,-0.02922,3e-05,4.1917]
[1777765951641,40.63,78657.68,89.7,-0.02916,3e-05,4.18408]
[1777765956679,40.63,78657.77,89.7,-0.02917,3e-05,4.18503]
[1777765961714,40.64,78657.95,89.7,-0.02918,3e-05,4.18569]
[1777765963553,40.64,78658.27,89.7,-0.02917,3e-05,4.18496]
[1777765968764,40.64,78657.25,89.7,-0.02921,3e-05,4.18948]
[1777765976820,40.65,78657.14,89.7,-0.02923,3e-05,4.1916]
[1777765981854,40.65,78656.73,89.7,-0.02925,3e-05,4.19395]
[1777765987897,40.65,78658.12,89.7,-0.02922,3e-05,4.19101]
[1777765992054,40.66,78658.56,89.7,-0.02921,3e-05,4.19036]
[1777765997967,40.66,78657.81,89.7,-0.02925,3e-05,4.19417]
[1777766005016,40.66,78657.72,89.7,-0.02926,3e-05,4.19594]
[1777766010051,40.67,78659.05,89.7,-0.02924,3e-05,4.19294]
[1777766015085,40.67,78670.19,89.7,-0.02894,3e-05,4.15747]
[1777766020121,40.67,78668.98,89.7,-0.02898,3e-05,4.16245]
[1777766026162,40.68,78667.77,89.7,-0.02902,3e-05,4.16765]
[1777766031198,40.68,78667.94,89.7,-0.02903,3e-05,4.16836]
[1777766036233,40.68,78669.15,89.7,-0.02901,3e-05,4.16593]
[1777766041268,40.69,78669.13,89.7,-0.02902,3e-05,4.16725]
[1777766046303,40.69,78669.07,89.7,-0.02903,3e-05,4.16868]
[1777766051313,40.7,78669.14,89.7,-0.02904,3e-05,4.16971]
[1777766058387,40.7,78671.13,89.7,-0.02901,3e-05,4.16567]
[1777766063422,40.7,78669.54,89.7,-0.02906,3e-05,4.17176]
[1777766070471,40.71,78669.25,89.7,-0.02908,3e-05,4.17433]
[1777766077314,40.71,78669.67,89.7,-0.02906,3e-05,4.17072]
[1777766082528,40.72,78669.68,89.7,-0.02907,3e-05,4.17287]
[1777766093633,40.72,78670.38,89.7,-0.02908,3e-05,4.1736]
[1777766099211,40.73,78683.64,89.7,-0.02875,3e-05,4.13459]
[1777766103907,40.73,78687.67,89.7,-0.02866,3e-05,4.12398]
[1777766104371,40.73,78687.67,89.7,-0.02866,3e-05,4.12398]
[1777766105765,40.73,78681.96,89.7,-0.02881,3e-05,4.14179]
[1777766112371,40.74,78681.24,89.7,-0.02884,3e-05,4.14542]
[1777766112372,40.74,78681.24,89.7,-0.02884,3e-05,4.14542]
[1777766116841,40.74,78681.76,89.7,-0.02884,3e-05,4.14575]
[1777766122414,40.75,78682.11,89.7,-0.02884,3e-05,4.146]
[1777766127640,40.75,78682.02,89.7,-0.02886,3e-05,4.14757]
[1777766127646,40.75,78682.02,89.7,-0.02886,3e-05,4.14757]
[1777766134347,40.75,78682.02,89.7,-0.02886,3e-05,4.14859]
[1777766140964,40.76,78682.05,89.7,-0.02887,3e-05,4.14853]
[1777766145999,40.76,78681.95,89.7,-0.02888,3e-05,4.15013]
[1777766151034,40.77,78676.15,89.7,-0.02904,3e-05,4.1689]
[1777766156069,40.77,78675.68,89.7,-0.02906,3e-05,4.17144]
[1777766164125,40.78,78672.71,89.7,-0.02915,3e-05,4.18208]
[1777766169463,40.78,78672.97,89.7,-0.02916,3e-05,4.18227]
[1777766177962,40.78,78677.57,89.7,-0.02905,3e-05,4.16998]
[1777766184264,40.79,78678.54,89.7,-0.02904,3e-05,4.16861]
[1777766192321,40.79,78678.26,89.7,-0.02904,3e-05,4.16849]
[1777766192486,40.79,78678.26,89.7,-0.02904,3e-05,4.16849]
[1777766199370,40.8,78678.44,89.7,-0.02905,3e-05,4.16959]
[1777766202742,40.8,78677.32,89.7,-0.02908,3e-05,4.17345]
[1777766207426,40.8,78661.65,89.7,-0.0295,3e-05,4.22245]
[1777766212461,40.8,78660.79,89.7,-0.02953,3e-05,4.22583]
[1777766217496,40.81,78660.49,89.7,-0.02955,3e-05,4.22745]
[1777766222532,40.81,78660.5,89.7,-0.02955,3e-05,4.22826]
[1777766227567,40.81,78658.94,89.7,-0.0296,3e-05,4.2337]
[1777766232602,40.81,78657.06,89.7,-0.02965,3e-05,4.24012]
[1777766233527,40.81,78657.06,89.7,-0.02965,3e-05,4.24012]
[1777766238644,40.81,78657.72,89.7,-0.02964,3e-05,4.23888]
[1777766243678,40.82,78657.94,89.7,-0.02964,3e-05,4.23887]
[1777766248714,40.82,78657.47,89.7,-0.02966,3e-05,4.24096]
[1777766253749,40.82,78661.85,89.7,-0.02953,3e-05,4.22543]
[1777766259790,40.82,78661.99,89.7,-0.02954,3e-05,4.22595]
[1777766265832,40.82,78661.03,89.7,-0.02957,3e-05,4.2298]
[1777766276569,40.83,78661.23,89.7,-0.02958,3e-05,4.2307]
[1777766282954,40.83,78661.67,89.7,-0.02958,3e-05,4.2304]
[1777766293023,40.84,78661.54,89.7,-0.02959,3e-05,4.23226]
[1777766298059,40.84,78660.63,89.7,-0.02962,3e-05,4.23577]
[1777766303093,40.84,78659.97,89.7,-0.02964,3e-05,4.23848]
[1777766308558,40.84,78659.78,89.7,-0.02965,3e-05,4.23946]
[1777766315178,40.84,78666.76,89.7,-0.02946,3e-05,4.21654]
[1777766320555,40.85,78675.79,89.7,-0.02923,3e-05,4.18992]
[1777766321009,40.85,78675.88,89.7,-0.02923,3e-05,4.18986]
[1777766327262,40.85,78675.8,89.7,-0.02925,3e-05,4.19161]
[1777766338983,40.85,78675.59,89.7,-0.02926,3e-05,4.19309]
[1777766351430,40.86,78674.93,89.7,-0.02931,3e-05,4.19917]
[1777766352058,40.86,78674.93,89.7,-0.02931,3e-05,4.19917]
[1777766355998,40.87,78685.25,89.7,-0.02905,3e-05,4.16884]
[1777766361499,40.87,78685.1,89.7,-0.02907,3e-05,4.17073]
[1777766368931,40.87,78684.63,89.7,-0.02909,3e-05,4.17263]
[1777766374591,40.88,78682.74,89.7,-0.02914,3e-05,4.17806]
[1777766379626,40.88,78682.06,89.7,-0.02916,3e-05,4.18118]
[1777766385668,40.89,78682.1,89.7,-0.02917,3e-05,4.1823]
[1777766390703,40.89,78682.08,89.7,-0.02918,3e-05,4.18356]
[1777766395739,40.89,78681.96,89.7,-0.02919,3e-05,4.1849]
[1777766402219,40.89,78681.97,89.7,-0.0292,3e-05,4.18583]
[1777766403428,40.9,78698.94,89.7,-0.02877,3e-05,4.13509]
[1777766409406,40.9,78692.2,89.7,-0.02895,3e-05,4.15663]
[1777766415549,40.9,78691.64,89.7,-0.02898,3e-05,4.15983]
[1777766420916,40.91,78700.13,89.7,-0.02878,3e-05,4.1363]
[1777766426342,40.91,78700.98,89.7,-0.02877,3e-05,4.13496]
[1777766431992,40.92,78701.01,89.7,-0.02877,3e-05,4.13415]
[1777766437026,40.92,78701.45,89.7,-0.02877,3e-05,4.13431]
[1777766442063,40.93,78701.42,89.7,-0.02878,3e-05,4.13588]
[1777766447098,40.93,78700.28,89.7,-0.02882,3e-05,4.14077]
[1777766453140,40.94,78700.71,89.7,-0.02883,3e-05,4.14126]
[1777766458175,40.94,78701.03,89.7,-0.02883,3e-05,4.14181]
[1777766463211,40.94,78700.93,89.7,-0.02885,3e-05,4.14361]
[1777766468246,40.95,78700.99,89.7,-0.02886,3e-05,4.14494]
[1777766477308,40.96,78700.91,89.7,-0.02888,3e-05,4.14792]
[1777766483352,40.96,78701.34,89.7,-0.02889,3e-05,4.14848]
[1777766488387,40.97,78706.91,89.7,-0.02876,3e-05,4.13336]
[1777766495436,40.97,78710.94,89.7,-0.02866,3e-05,4.12085]
[1777766500471,40.98,78712.68,89.7,-0.02863,3e-05,4.11746]
[1777766505506,40.98,78713.5,89.7,-0.02862,3e-05,4.11681]
[1777766510540,40.99,78712.95,89.7,-0.02865,3e-05,4.1202]
[1777766516583,40.99,78712.62,89.7,-0.02867,3e-05,4.12321]
[1777766521618,41.0,78715.8,89.7,-0.02861,3e-05,4.11539]
[1777766526656,41.0,78716.89,89.7,-0.02859,3e-05,4.11385]
[1777766531630,41.01,78715.73,89.7,-0.02864,3e-05,4.11867]
[1777766536726,41.01,78721.75,89.7,-0.0285,3e-05,4.10281]
[1777766542768,41.02,78721.29,89.7,-0.02853,3e-05,4.10624]
[1777766549816,41.02,78720.64,89.7,-0.02856,3e-05,4.11048]
[1777766559505,41.03,78720.71,89.7,-0.02855,3e-05,4.10844]
[1777766564922,41.04,78720.34,89.7,-0.0286,3e-05,4.1136]
[1777766571971,41.04,78720.8,89.7,-0.0286,3e-05,4.1143]
[1777766578013,41.05,78720.27,89.7,-0.02863,3e-05,4.11762]
[1777766584055,41.05,78720.35,89.7,-0.02864,3e-05,4.11909]
[1777766592110,41.06,78720.44,89.7,-0.02866,3e-05,4.12106]
[1777766597145,41.06,78720.1,89.7,-0.02868,3e-05,4.12344]
[1777766602180,41.07,78720.0,89.7,-0.02869,3e-05,4.12507]
[1777766609231,41.07,78719.91,89.7,-0.02871,3e-05,4.12716]
[1777766615275,41.08,78719.39,89.7,-0.02872,3e-05,4.12743]
[1777766620310,41.08,78722.1,89.7,-0.02866,3e-05,4.12065]
[1777766625344,41.08,78721.96,89.7,-0.02867,3e-05,4.12238]
[1777766627832,41.08,78722.74,89.7,-0.02866,3e-05,4.12031]
[1777766628213,41.09,78726.73,89.7,-0.02856,3e-05,4.1087]
[1777766628366,41.09,78755.51,89.7,-0.02784,2e-05,4.02409]
[1777766629619,41.09,78755.51,89.7,-0.02784,2e-05,4.02409]
[1777766632146,41.09,78739.66,89.7,-0.02824,3e-05,4.07187]
[1777766638436,41.1,78736.04,89.7,-0.02835,3e-05,4.08489]
[1777766643470,41.1,78732.83,89.7,-0.02845,3e-05,4.09596]
[1777766645395,41.1,78732.81,89.7,-0.02845,3e-05,4.09632]
[1777766654548,41.11,78730.81,89.7,-0.02853,3e-05,4.10525]
[1777766659583,41.11,78726.27,89.7,-0.02865,3e-05,4.12008]
[1777766664621,41.12,78723.77,89.7,-0.02873,3e-05,4.12882]
[1777766665088,41.12,78723.77,89.7,-0.02873,3e-05,4.12882]
[1777766668998,41.12,78708.94,89.7,-0.02911,3e-05,4.17398]
[1777766674689,41.12,78719.79,89.7,-0.02883,3e-05,4.13976]
[1777766679724,41.13,78721.19,89.7,-0.0288,3e-05,4.13677]
[1777766684758,41.13,78719.99,89.7,-0.02884,3e-05,4.1415]
[1777766689794,41.13,78716.09,89.7,-0.02895,3e-05,4.15424]
[1777766694828,41.13,78716.02,89.7,-0.02896,3e-05,4.15547]
[1777766699864,41.14,78715.7,89.7,-0.02898,3e-05,4.15745]
[1777766704902,41.14,78708.44,89.7,-0.02917,3e-05,4.18019]
[1777766710946,41.14,78707.35,89.7,-0.02921,3e-05,4.18449]
[1777766713552,41.14,78707.31,89.7,-0.02921,3e-05,4.18495]
[1777766722023,41.15,78707.23,89.7,-0.02922,3e-05,4.18669]
[1777766727058,41.15,78701.65,89.7,-0.02938,3e-05,4.20439]
[1777766732093,41.15,78700.57,89.7,-0.02939,3e-05,4.20541]
[1777766740149,41.15,78699.56,89.7,-0.02942,3e-05,4.20935]
[1777766745184,41.16,78692.91,89.7,-0.0296,3e-05,4.22991]
[1777766750219,41.16,78699.62,89.7,-0.02943,3e-05,4.20997]
[1777766755254,41.16,78698.22,89.7,-0.02947,3e-05,4.21462]
[1777766760289,41.16,78701.36,89.7,-0.02939,3e-05,4.20555]
[1777766765324,41.16,78703.05,89.7,-0.02935,3e-05,4.20096]
[1777766770359,41.16,78704.45,89.7,-0.02932,3e-05,4.1973]
[1777766776401,41.16,78704.54,89.7,-0.02932,3e-05,4.1978]
[1777766782348,41.17,78705.22,89.7,-0.02931,3e-05,4.19645]
[1777766788485,41.17,78701.34,89.7,-0.02942,3e-05,4.2091]
[1777766797548,41.17,78701.62,89.7,-0.02941,3e-05,4.20663]
[1777766798686,41.17,78701.62,89.7,-0.02941,3e-05,4.20663]
[1777766806120,41.17,78691.56,89.7,-0.02967,3e-05,4.23791]
[1777766809750,41.18,78691.56,89.7,-0.02967,3e-05,4.238]
[1777766815200,41.18,78691.54,89.7,-0.02968,3e-05,4.23878]
[1777766820710,41.18,78691.06,89.7,-0.0297,3e-05,4.24071]
[1777766825745,41.18,78675.72,89.7,-0.0301,3e-05,4.28782]
[1777766830780,41.18,78669.36,89.7,-0.03027,3e-05,4.30713]
[1777766835815,41.18,78668.79,89.7,-0.03028,3e-05,4.30862]
[1777766840850,41.18,78666.39,89.7,-0.03034,3e-05,4.31569]
[1777766845885,41.18,78663.67,89.7,-0.03041,3e-05,4.32366]
[1777766846180,41.18,78663.67,89.7,-0.03041,3e-05,4.32366]
[1777766851554,41.17,78659.86,89.7,-0.03051,3e-05,4.33492]
[1777766856962,41.17,78648.09,89.7,-0.0308,3e-05,4.36759]
[1777766861997,41.17,78641.79,89.7,-0.03096,3e-05,4.3863]
[1777766867033,41.17,78641.35,89.7,-0.03096,3e-05,4.38673]
[1777766872067,41.17,78641.05,89.7,-0.03097,3e-05,4.38674]
[1777766877103,41.16,78639.45,89.7,-0.031,3e-05,4.39083]
[1777766882137,41.16,78639.03,89.7,-0.031,3e-05,4.39123]
[1777766882528,41.16,78639.03,89.7,-0.031,3e-05,4.39123]
[1777766888045,41.16,78633.44,89.7,-0.03115,3e-05,4.40768]
[1777766893215,41.15,78622.85,89.7,-0.03143,3e-05,4.4396]
[1777766898950,41.15,78622.61,89.7,-0.03142,3e-05,4.43911]
[1777766904929,41.15,78620.77,89.7,-0.03146,3e-05,4.44336]
[1777766907973,41.14,78604.71,89.7,-0.03189,3e-05,4.49298]
[1777766913355,41.14,78604.37,89.7,-0.03186,3e-05,4.48912]
[1777766921412,41.13,78603.45,89.7,-0.03187,3e-05,4.48932]
[1777766926447,41.13,78606.67,89.7,-0.03176,3e-05,4.47743]
[1777766931482,41.12,78602.28,89.7,-0.03187,3e-05,4.4896]
[1777766932508,41.12,78602.28,89.7,-0.03187,3e-05,4.4896]
[1777766939538,41.11,78607.48,89.7,-0.0317,3e-05,4.4704]
[1777766944573,41.11,78607.55,89.7,-0.03169,3e-05,4.46846]
[1777766949608,41.11,78610.64,89.7,-0.03159,3e-05,4.4571]
[1777766954770,41.1,78611.63,89.7,-0.03155,3e-05,4.45269]
[1777766958808,41.1,78622.27,89.7,-0.03125,3e-05,4.41815]
[1777766964713,41.09,78621.02,89.7,-0.03127,3e-05,4.42032]
[1777766970142,41.09,78618.47,89.7,-0.03133,3e-05,4.42757]
[1777766975721,41.09,78608.66,89.7,-0.03157,3e-05,4.45385]
[1777766978329,41.08,78606.89,89.7,-0.0316,3e-05,4.4582]
[1777766984853,41.08,78606.58,89.7,-0.03159,3e-05,4.45699]
[1777766989888,41.07,78612.83,89.7,-0.03141,3e-05,4.4358]
[1777766990339,41.07,78612.83,89.7,-0.03141,3e-05,4.4358]
[1777766990582,41.07,78612.83,89.7,-0.03141,3e-05,4.4358]
[1777766990836,41.07,78612.83,89.7,-0.03141,3e-05,4.4358]
[1777766991091,41.07,78612.83,89.7,-0.03141,3e-05,4.4358]
[1777766991341,41.07,78613.99,89.7,-0.03138,3e-05,4.43187]
[1777766991590,41.07,78613.99,89.7,-0.03138,3e-05,4.43187]
[1777766991843,41.07,78613.99,89.7,-0.03138,3e-05,4.43187]
[1777766992089,41.07,78613.99,89.7,-0.03138,3e-05,4.43187]
[1777766992318,41.07,78613.88,89.7,-0.03138,3e-05,4.43195]
[1777766992359,41.07,78613.88,89.7,-0.03138,3e-05,4.43195]
[1777766992577,41.07,78613.88,89.7,-0.03138,3e-05,4.43195]
[1777766992840,41.07,78613.88,89.7,-0.03138,3e-05,4.43195]
[1777766993080,41.07,78613.88,89.7,-0.03138,3e-05,4.43195]
[1777766993332,41.07,78616.62,89.7,-0.0313,3e-05,4.42307]
[1777766993586,41.07,78616.62,89.7,-0.0313,3e-05,4.42307]
[1777766993834,41.07,78616.62,89.7,-0.0313,3e-05,4.42307]
[1777766994089,41.07,78616.62,89.7,-0.0313,3e-05,4.42307]
[1777766994338,41.07,78617.21,89.7,-0.03128,3e-05,4.42096]
[1777766994577,41.07,78617.21,89.7,-0.03128,3e-05,4.42096]
[1777766994827,41.07,78617.21,89.7,-0.03128,3e-05,4.42096]
[1777766994916,41.07,78617.21,89.7,-0.03128,3e-05,4.42096]
[1777766995075,41.07,78617.21,89.7,-0.03128,3e-05,4.42096]
[1777766995324,41.07,78617.21,89.7,-0.03128,3e-05,4.42071]
[1777766995578,41.07,78617.21,89.7,-0.03128,3e-05,4.42071]
[1777766995825,41.07,78617.21,89.7,-0.03128,3e-05,4.42071]
[1777766996075,41.07,78617.21,89.7,-0.03128,3e-05,4.42071]
[1777766996329,41.07,78618.95,89.7,-0.03123,3e-05,4.415]
[1777766996576,41.07,78618.95,89.7,-0.03123,3e-05,4.415]
[1777766996829,41.07,78618.95,89.7,-0.03123,3e-05,4.415]
[1777766997075,41.07,78618.95,89.7,-0.03123,3e-05,4.415]
[1777766997325,41.07,78620.19,89.7,-0.03119,3e-05,4.41088]
[1777766997578,41.07,78620.19,89.7,-0.03119,3e-05,4.41088]
[1777766997835,41.07,78620.19,89.7,-0.03119,3e-05,4.41088]
[1777766998081,41.07,78620.19,89.7,-0.03119,3e-05,4.41088]
[1777766998338,41.07,78620.89,89.7,-0.03117,3e-05,4.40846]
[1777766998580,41.07,78620.89,89.7,-0.03117,3e-05,4.40846]
[1777766998837,41.07,78620.89,89.7,-0.03117,3e-05,4.40846]
[1777766999075,41.07,78620.89,89.7,-0.03117,3e-05,4.40846]
[1777766999333,41.07,78619.71,89.7,-0.0312,3e-05,4.41193]
[1777766999579,41.07,78619.71,89.7,-0.0312,3e-05,4.41193]
[1777766999838,41.07,78619.71,89.7,-0.0312,3e-05,4.41193]
[1777767000084,41.07,78619.71,89.7,-0.0312,3e-05,4.41193]
[1777767000338,41.07,78617.49,89.7,-0.03126,3e-05,4.41866]
[1777767000591,41.07,78617.49,89.7,-0.03126,3e-05,4.41866]
[1777767000629,41.07,78617.49,89.7,-0.03126,3e-05,4.41866]
[1777767000728,41.07,78617.49,89.7,-0.03126,3e-05,4.41866]
[1777767000829,41.07,78617.49,89.7,-0.03126,3e-05,4.41866]
[1777767001082,41.07,78617.49,89.7,-0.03126,3e-05,4.41866]
[1777767001336,41.07,78611.51,89.7,-0.03142,3e-05,4.4372]
[1777767001582,41.07,78611.51,89.7,-0.03142,3e-05,4.4372]
[1777767001839,41.07,78611.51,89.7,-0.03142,3e-05,4.4372]
[1777767002102,41.07,78611.51,89.7,-0.03142,3e-05,4.4372]
[1777767002337,41.07,78609.93,89.7,-0.03146,3e-05,4.4419]
[1777767002616,41.07,78609.93,89.7,-0.03146,3e-05,4.4419]
[1777767002841,41.07,78609.93,89.7,-0.03146,3e-05,4.4419]
[1777767003086,41.07,78609.93,89.7,-0.03146,3e-05,4.4419]
[1777767003340,41.06,78609.38,89.7,-0.03148,3e-05,4.44335]
[1777767003586,41.06,78609.38,89.7,-0.03148,3e-05,4.44335]
[1777767003648,41.06,78609.38,89.7,-0.03148,3e-05,4.44335]
[1777767007263,41.06,78608.29,89.7,-0.0315,3e-05,4.44591]
[1777767011311,41.06,78591.09,89.7,-0.03196,3e-05,4.49902]
[1777767012714,41.06,78593.33,89.7,-0.03189,3e-05,4.49114]
[1777767018085,41.05,78593.61,89.7,-0.03187,3e-05,4.48817]
[1777767023120,41.05,78591.88,89.7,-0.0319,3e-05,4.49177]
[1777767026222,41.04,78591.86,89.7,-0.03189,3e-05,4.49107]
[1777767032183,41.04,78588.75,89.7,-0.03194,3e-05,4.49533]
[1777767037674,41.03,78588.15,89.7,-0.03194,3e-05,4.49571]
[1777767043260,41.02,78576.08,89.7,-0.03225,3e-05,4.5314]
[1777767044721,41.02,78574.51,89.7,-0.03229,3e-05,4.53599]
[1777767050309,41.02,78569.14,89.7,-0.03242,3e-05,4.55056]
[1777767051668,41.02,78569.08,89.7,-0.03242,3e-05,4.5503]
[1777767057358,41.01,78568.0,89.7,-0.03243,3e-05,4.5511]
[1777767057745,41.01,78568.0,89.7,-0.03243,3e-05,4.5511]
[1777767063400,41.0,78567.62,89.7,-0.03242,3e-05,4.54965]
[1777767068435,40.99,78566.52,89.7,-0.03242,3e-05,4.55054]
[1777767069925,40.99,78566.52,89.7,-0.03242,3e-05,4.55054]
[1777767075487,40.99,78566.87,89.7,-0.03239,3e-05,4.54638]
[1777767080523,40.98,78566.24,89.7,-0.03239,3e-05,4.54627]
[1777767085558,40.97,78564.49,89.7,-0.03242,3e-05,4.54972]
[1777767090594,40.97,78556.64,89.7,-0.03262,3e-05,4.57275]
[1777767095630,40.96,78561.81,89.7,-0.03244,3e-05,4.55092]
[1777767100645,40.96,78565.04,89.7,-0.03233,3e-05,4.53887]
[1777767105699,40.95,78565.72,89.7,-0.03229,3e-05,4.53422]
[1777767110736,40.95,78573.13,89.7,-0.03206,3e-05,4.50855]
[1777767116245,40.94,78573.16,89.7,-0.03205,3e-05,4.50698]
[1777767123827,40.93,78570.94,89.7,-0.03208,3e-05,4.51071]
[1777767128862,40.93,78570.9,89.7,-0.03207,3e-05,4.50895]
[1777767133897,40.92,78571.44,89.7,-0.03204,3e-05,4.50536]
[1777767138932,40.92,78571.5,89.7,-0.03202,3e-05,4.50332]
[1777767145990,40.91,78571.17,89.7,-0.03201,3e-05,4.50181]
[1777767155053,40.9,78570.21,89.7,-0.03199,3e-05,4.49867]
[1777767161095,40.9,78569.92,89.7,-0.03198,3e-05,4.49744]
[1777767170159,40.89,78577.75,89.7,-0.03173,3e-05,4.46933]
[1777767175194,40.88,78583.41,89.7,-0.03156,3e-05,4.44998]
[1777767180229,40.88,78584.51,89.7,-0.03152,3e-05,4.44511]
[1777767185264,40.88,78584.77,89.7,-0.0315,3e-05,4.44291]
[1777767191306,40.87,78584.6,89.7,-0.03149,3e-05,4.44182]
[1777767198355,40.87,78585.62,89.7,-0.03145,3e-05,4.43671]
[1777767207417,40.86,78585.83,89.7,-0.03142,3e-05,4.43368]
[1777767212453,40.86,78585.99,89.7,-0.03139,3e-05,4.42897]
[1777767215497,40.86,78579.8,89.7,-0.03155,3e-05,4.44805]
[1777767215892,40.85,78575.02,89.7,-0.03168,3e-05,4.46298]
[1777767221516,40.85,78573.1,89.7,-0.03172,3e-05,4.46723]
[1777767224670,40.85,78572.56,89.7,-0.03173,3e-05,4.46801]
[1777767228491,40.84,78570.58,89.7,-0.03177,3e-05,4.47337]
[1777767236289,40.84,78567.09,89.7,-0.03186,3e-05,4.4829]
[1777767245684,40.83,78573.22,89.7,-0.03165,3e-05,4.45884]
[1777767251726,40.82,78573.23,89.7,-0.03163,3e-05,4.45719]
[1777767256761,40.82,78573.03,89.7,-0.03163,3e-05,4.45653]
[1777767262803,40.82,78572.51,89.7,-0.03163,3e-05,4.45669]
[1777767267838,40.81,78573.56,89.7,-0.03159,3e-05,4.45216]
[1777767273880,40.81,78576.44,89.7,-0.03148,3e-05,4.43879]
[1777767279923,40.81,78576.55,89.7,-0.03147,3e-05,4.43722]
[1777767285964,40.8,78576.34,89.7,-0.03146,3e-05,4.43669]
[1777767292008,40.8,78576.04,89.7,-0.03146,3e-05,4.43645]
[1777767297042,40.8,78574.66,89.7,-0.03149,3e-05,4.43984]
[1777767302082,40.79,78571.81,89.7,-0.03156,3e-05,4.44787]
[1777767307470,40.79,78559.46,89.7,-0.0319,3e-05,4.48636]
[1777767313158,40.79,78552.87,89.7,-0.03207,3e-05,4.5054]
[1777767319201,40.78,78552.73,89.7,-0.03205,3e-05,4.50397]
[1777767324258,40.78,78551.27,89.7,-0.03208,3e-05,4.50739]
[1777767330278,40.77,78550.03,89.7,-0.0321,3e-05,4.50908]
[1777767335318,40.77,78536.34,89.7,-0.03245,3e-05,4.54846]
[1777767340353,40.75,78522.57,89.7,-0.0328,3e-05,4.58757]
[1777767345388,40.75,78528.2,89.7,-0.03262,3e-05,4.56722]
[1777767350423,40.74,78526.86,89.7,-0.03264,3e-05,4.56943]
[1777767355458,40.74,78526.8,89.7,-0.03262,3e-05,4.56748]
[1777767360493,40.73,78507.24,89.7,-0.03316,3e-05,4.62906]
[1777767362611,40.73,78502.41,89.7,-0.0333,3e-05,4.64435]
[1777767368550,40.72,78511.71,89.7,-0.033,3e-05,4.61023]
[1777767373585,40.71,78521.71,89.7,-0.03269,3e-05,4.57539]
[1777767378620,40.71,78520.47,89.7,-0.03271,3e-05,4.57727]
[1777767383654,40.7,78523.31,89.7,-0.03261,3e-05,4.56593]
[1777767389697,40.69,78525.21,89.7,-0.03253,3e-05,4.55735]
[1777767394731,40.69,78525.42,89.7,-0.03249,3e-05,4.55178]
[1777767400348,40.69,78525.21,89.7,-0.03248,3e-05,4.55096]
[1777767405809,40.68,78534.41,89.7,-0.0322,3e-05,4.51867]
[1777767410844,40.67,78536.0,89.7,-0.03214,3e-05,4.51166]
[1777767415879,40.67,78541.2,89.7,-0.03198,3e-05,4.49341]
[1777767420914,40.67,78547.33,89.7,-0.0318,3e-05,4.47247]
[1777767425950,40.66,78554.48,89.7,-0.03159,3e-05,4.44855]
[1777767430985,40.66,78557.01,89.7,-0.03151,3e-05,4.4395]
[1777767432189,40.66,78557.01,89.7,-0.03151,3e-05,4.4395]
[1777767433852,40.66,78564.93,89.7,-0.03129,3e-05,4.41398]
[1777767434087,40.66,78564.93,89.7,-0.03129,3e-05,4.41398]
[1777767434333,40.66,78564.93,89.7,-0.03129,3e-05,4.41398]
[1777767434592,40.66,78564.93,89.7,-0.03129,3e-05,4.41398]
[1777767434847,40.66,78566.66,89.7,-0.03124,3e-05,4.40835]
[1777767435100,40.66,78566.66,89.7,-0.03124,3e-05,4.40835]
[1777767435333,40.66,78566.66,89.7,-0.03124,3e-05,4.40835]
[1777767435605,40.66,78566.66,89.7,-0.03124,3e-05,4.40835]
[1777767435850,40.66,78567.95,89.7,-0.0312,3e-05,4.40413]
[1777767436091,40.66,78567.95,89.7,-0.0312,3e-05,4.40413]
[1777767436353,40.66,78567.95,89.7,-0.0312,3e-05,4.40413]
[1777767436599,40.66,78567.95,89.7,-0.0312,3e-05,4.40413]
[1777767436852,40.66,78570.48,89.7,-0.03113,3e-05,4.39599]
[1777767437087,40.66,78570.48,89.7,-0.03113,3e-05,4.39599]
[1777767437336,40.66,78570.48,89.7,-0.03113,3e-05,4.39599]
[1777767437586,40.66,78570.48,89.7,-0.03113,3e-05,4.39599]
[1777767437833,40.66,78570.23,89.7,-0.03113,3e-05,4.39666]
[1777767438052,40.66,78570.23,89.7,-0.03113,3e-05,4.39666]
[1777767438081,40.66,78570.23,89.7,-0.03113,3e-05,4.39666]
[1777767438335,40.66,78570.23,89.7,-0.03113,3e-05,4.39666]
[1777767438580,40.66,78570.23,89.7,-0.03113,3e-05,4.39666]
[1777767438825,40.66,78570.55,89.7,-0.03112,3e-05,4.39552]
[1777767439077,40.66,78570.55,89.7,-0.03112,3e-05,4.39552]
[1777767439329,40.66,78570.55,89.7,-0.03112,3e-05,4.39552]
[1777767439588,40.66,78570.55,89.7,-0.03112,3e-05,4.39552]
[1777767439838,40.66,78573.5,89.7,-0.03104,3e-05,4.38608]
[1777767440085,40.66,78573.5,89.7,-0.03104,3e-05,4.38608]
[1777767440349,40.66,78573.5,89.7,-0.03104,3e-05,4.38608]
[1777767440582,40.66,78573.5,89.7,-0.03104,3e-05,4.38608]
[1777767440830,40.66,78574.49,89.7,-0.03101,3e-05,4.38285]
[1777767441099,40.66,78574.49,89.7,-0.03101,3e-05,4.38285]
[1777767441330,40.66,78574.49,89.7,-0.03101,3e-05,4.38285]
[1777767441589,40.66,78574.49,89.7,-0.03101,3e-05,4.38285]
[1777767441863,40.66,78573.17,89.7,-0.03105,3e-05,4.38691]
[1777767442097,40.66,78573.17,89.7,-0.03105,3e-05,4.38691]
[1777767442347,40.66,78573.17,89.7,-0.03105,3e-05,4.38691]
[1777767442604,40.66,78573.17,89.7,-0.03105,3e-05,4.38691]
[1777767442845,40.66,78571.18,89.7,-0.0311,3e-05,4.39308]
[1777767443100,40.66,78571.18,89.7,-0.0311,3e-05,4.39308]
[1777767443358,40.66,78571.18,89.7,-0.0311,3e-05,4.39308]
[1777767443608,40.66,78571.18,89.7,-0.0311,3e-05,4.39308]
[1777767443833,40.66,78571.43,89.7,-0.0311,3e-05,4.39216]
[1777767444082,40.66,78571.43,89.7,-0.0311,3e-05,4.39216]
[1777767444338,40.66,78571.43,89.7,-0.0311,3e-05,4.39216]
[1777767444590,40.66,78571.43,89.7,-0.0311,3e-05,4.39216]
[1777767444833,40.66,78572.16,89.7,-0.03107,3e-05,4.38973]
[1777767445091,40.66,78572.16,89.7,-0.03107,3e-05,4.38973]
[1777767445326,40.66,78572.16,89.7,-0.03107,3e-05,4.38973]
[1777767445580,40.66,78572.16,89.7,-0.03107,3e-05,4.38973]
[1777767445829,40.66,78572.06,89.7,-0.03108,3e-05,4.38993]
[1777767446079,40.66,78572.06,89.7,-0.03108,3e-05,4.38993]
[1777767446335,40.66,78572.06,89.7,-0.03108,3e-05,4.38993]
[1777767446575,40.66,78572.06,89.7,-0.03108,3e-05,4.38993]
[1777767446832,40.66,78572.73,89.7,-0.03106,3e-05,4.38769]
[1777767447077,40.66,78572.73,89.7,-0.03106,3e-05,4.38769]
[1777767447327,40.66,78572.73,89.7,-0.03106,3e-05,4.38769]
[1777767447576,40.66,78572.73,89.7,-0.03106,3e-05,4.38769]
[1777767447831,40.65,78572.73,89.7,-0.03106,3e-05,4.38756]
[1777767448075,40.65,78572.73,89.7,-0.03106,3e-05,4.38756]
[1777767448323,40.65,78572.73,89.7,-0.03106,3e-05,4.38756]
[1777767448577,40.65,78572.73,89.7,-0.03106,3e-05,4.38756]
[1777767448825,40.65,78572.81,89.7,-0.03105,3e-05,4.38719]
[1777767449079,40.65,78572.81,89.7,-0.03105,3e-05,4.38719]
[1777767449324,40.65,78572.81,89.7,-0.03105,3e-05,4.38719]
[1777767449576,40.65,78572.81,89.7,-0.03105,3e-05,4.38719]
[1777767449832,40.65,78572.81,89.7,-0.03105,3e-05,4.38707]
[1777767450074,40.65,78572.81,89.7,-0.03105,3e-05,4.38707]
[1777767450330,40.65,78572.81,89.7,-0.03105,3e-05,4.38707]
[1777767450579,40.65,78572.81,89.7,-0.03105,3e-05,4.38707]
[1777767450826,40.65,78572.84,89.7,-0.03105,3e-05,4.38685]
[1777767451085,40.65,78572.84,89.7,-0.03105,3e-05,4.38685]
[1777767451326,40.65,78572.84,89.7,-0.03105,3e-05,4.38685]
[1777767451574,40.65,78572.84,89.7,-0.03105,3e-05,4.38685]
[1777767451828,40.65,78572.84,89.7,-0.03103,3e-05,4.38382]
[1777767452076,40.65,78572.84,89.7,-0.03103,3e-05,4.38382]
[1777767452331,40.65,78572.84,89.7,-0.03103,3e-05,4.38382]
[1777767452575,40.65,78572.84,89.7,-0.03103,3e-05,4.38382]
[1777767452825,40.65,78572.95,89.7,-0.03102,3e-05,4.38335]
[1777767453074,40.65,78572.95,89.7,-0.03102,3e-05,4.38335]
[1777767453324,40.65,78572.95,89.7,-0.03102,3e-05,4.38335]
[1777767453578,40.65,78572.95,89.7,-0.03102,3e-05,4.38335]
[1777767453833,40.65,78573.02,89.7,-0.03102,3e-05,4.38301]
[1777767454081,40.65,78573.02,89.7,-0.03102,3e-05,4.38301]
[1777767454326,40.65,78573.02,89.7,-0.03102,3e-05,4.38301]
[1777767454577,40.65,78573.02,89.7,-0.03102,3e-05,4.38301]
[1777767454824,40.65,78572.95,89.7,-0.03102,3e-05,4.3831]
[1777767455074,40.65,78572.95,89.7,-0.03102,3e-05,4.3831]
[1777767455329,40.65,78572.95,89.7,-0.03102,3e-05,4.3831]
[1777767455584,40.65,78572.95,89.7,-0.03102,3e-05,4.3831]
[1777767455827,40.65,78572.98,89.7,-0.03102,3e-05,4.38288]
[1777767456074,40.65,78572.98,89.7,-0.03102,3e-05,4.38288]
[1777767456324,40.65,78572.98,89.7,-0.03102,3e-05,4.38288]
[1777767456574,40.65,78572.98,89.7,-0.03102,3e-05,4.38288]
[1777767456826,40.65,78572.98,89.7,-0.03102,3e-05,4.38276]
[1777767457074,40.65,78572.98,89.7,-0.03102,3e-05,4.38276]
[1777767457327,40.65,78572.98,89.7,-0.03102,3e-05,4.38276]
[1777767457575,40.65,78572.98,89.7,-0.03102,3e-05,4.38276]
[1777767457830,40.65,78573.02,89.7,-0.03102,3e-05,4.38251]
[1777767458077,40.65,78573.02,89.7,-0.03102,3e-05,4.38251]
[1777767458326,40.65,78573.02,89.7,-0.03102,3e-05,4.38251]
[1777767458577,40.65,78573.02,89.7,-0.03102,3e-05,4.38251]
[1777767458826,40.65,78573.31,89.7,-0.03101,3e-05,4.38147]
[1777767459085,40.65,78573.31,89.7,-0.03101,3e-05,4.38147]
[1777767459327,40.65,78573.31,89.7,-0.03101,3e-05,4.38147]
[1777767459576,40.65,78573.31,89.7,-0.03101,3e-05,4.38147]
[1777767459854,40.65,78573.31,89.7,-0.03101,3e-05,4.38134]
[1777767460090,40.65,78573.31,89.7,-0.03101,3e-05,4.38134]
[1777767460340,40.65,78573.31,89.7,-0.03101,3e-05,4.38134]
[1777767460585,40.65,78573.31,89.7,-0.03101,3e-05,4.38134]
[1777767460841,40.65,78573.31,89.7,-0.03101,3e-05,4.38122]
[1777767461090,40.65,78573.31,89.7,-0.03101,3e-05,4.38122]
[1777767461348,40.65,78573.31,89.7,-0.03101,3e-05,4.38122]
[1777767461590,40.65,78573.31,89.7,-0.03101,3e-05,4.38122]
[1777767461864,40.65,78573.31,89.7,-0.03101,3e-05,4.38109]
[1777767462102,40.65,78573.31,89.7,-0.03101,3e-05,4.38109]
[1777767462349,40.65,78573.31,89.7,-0.03101,3e-05,4.38109]
[1777767462597,40.65,78573.31,89.7,-0.03101,3e-05,4.38109]
[1777767462847,40.65,78573.31,89.7,-0.031,3e-05,4.38097]
[1777767463090,40.65,78573.31,89.7,-0.031,3e-05,4.38097]
[1777767463334,40.65,78573.31,89.7,-0.031,3e-05,4.38097]
[1777767463584,40.65,78573.31,89.7,-0.031,3e-05,4.38097]
[1777767463643,40.65,78573.31,89.7,-0.031,3e-05,4.38097]
[1777767463839,40.65,78573.18,89.7,-0.03101,3e-05,4.38125]
[1777767464075,40.65,78573.18,89.7,-0.03101,3e-05,4.38125]
[1777767464324,40.65,78573.18,89.7,-0.03101,3e-05,4.38125]
[1777767464573,40.65,78573.18,89.7,-0.03101,3e-05,4.38125]
[1777767464824,40.65,78573.18,89.7,-0.03101,3e-05,4.38112]
[1777767465075,40.65,78573.18,89.7,-0.03101,3e-05,4.38112]
[1777767465324,40.65,78573.18,89.7,-0.03101,3e-05,4.38112]
[1777767465577,40.65,78573.18,89.7,-0.03101,3e-05,4.38112]
[1777767465829,40.65,78573.18,89.7,-0.031,3e-05,4.38099]
[1777767466077,40.65,78573.18,89.7,-0.031,3e-05,4.38099]
[1777767466324,40.65,78573.18,89.7,-0.031,3e-05,4.38099]
[1777767466578,40.65,78573.18,89.7,-0.031,3e-05,4.38099]
[1777767466831,40.65,78573.18,89.7,-0.031,3e-05,4.38087]
[1777767467087,40.65,78573.18,89.7,-0.031,3e-05,4.38087]
[1777767467326,40.65,78573.18,89.7,-0.031,3e-05,4.38087]
[1777767467574,40.65,78573.18,89.7,-0.031,3e-05,4.38087]
[1777767467827,40.65,78573.18,89.7,-0.031,3e-05,4.38074]
[1777767468075,40.65,78573.18,89.7,-0.031,3e-05,4.38074]
[1777767468336,40.65,78573.18,89.7,-0.031,3e-05,4.38074]
[1777767468582,40.65,78573.18,89.7,-0.031,3e-05,4.38074]
[1777767468833,40.65,78572.98,89.7,-0.03101,3e-05,4.38124]
[1777767469097,40.65,78572.98,89.7,-0.03101,3e-05,4.38124]
[1777767469336,40.65,78572.98,89.7,-0.03101,3e-05,4.38124]
[1777767469590,40.65,78572.98,89.7,-0.03101,3e-05,4.38124]
[1777767469843,40.65,78572.62,89.7,-0.03102,3e-05,4.38224]
[1777767470105,40.65,78572.62,89.7,-0.03102,3e-05,4.38224]
[1777767470351,40.65,78572.62,89.7,-0.03102,3e-05,4.38224]
[1777767470593,40.65,78572.62,89.7,-0.03102,3e-05,4.38224]
[1777767470847,40.65,78572.66,89.7,-0.03101,3e-05,4.38198]
[1777767471101,40.65,78572.66,89.7,-0.03101,3e-05,4.38198]
[1777767471353,40.65,78572.66,89.7,-0.03101,3e-05,4.38198]
[1777767471607,40.65,78572.66,89.7,-0.03101,3e-05,4.38198]
[1777767471847,40.65,78573.51,89.7,-0.03099,3e-05,4.37916]
[1777767472099,40.65,78573.51,89.7,-0.03099,3e-05,4.37916]
[1777767472326,40.65,78573.51,89.7,-0.03099,3e-05,4.37916]
[1777767472576,40.65,78573.51,89.7,-0.03099,3e-05,4.37916]
[1777767472831,40.65,78572.38,89.7,-0.03102,3e-05,4.3826]
[1777767473074,40.65,78572.38,89.7,-0.03102,3e-05,4.3826]
[1777767473335,40.65,78572.38,89.7,-0.03102,3e-05,4.3826]
[1777767473582,40.65,78572.38,89.7,-0.03102,3e-05,4.3826]
[1777767473845,40.65,78571.87,89.7,-0.03103,3e-05,4.38407]
[1777767474094,40.65,78571.87,89.7,-0.03103,3e-05,4.38407]
[1777767474180,40.65,78571.87,89.7,-0.03103,3e-05,4.38407]
[1777767474334,40.65,78571.87,89.7,-0.03103,3e-05,4.38407]
[1777767474574,40.65,78571.87,89.7,-0.03103,3e-05,4.38407]
[1777767474825,40.65,78571.97,89.7,-0.03103,3e-05,4.38361]
[1777767475074,40.65,78571.97,89.7,-0.03103,3e-05,4.38361]
[1777767475330,40.65,78571.97,89.7,-0.03103,3e-05,4.38361]
[1777767475574,40.65,78571.97,89.7,-0.03103,3e-05,4.38361]
[1777767475839,40.65,78572.11,89.7,-0.03102,3e-05,4.38303]
[1777767476074,40.65,78572.11,89.7,-0.03102,3e-05,4.38303]
[1777767476335,40.65,78572.11,89.7,-0.03102,3e-05,4.38303]
[1777767476579,40.65,78572.11,89.7,-0.03102,3e-05,4.38303]
[1777767476827,40.64,78572.11,89.7,-0.03102,3e-05,4.38289]
[1777767477074,40.64,78572.11,89.7,-0.03102,3e-05,4.38289]
[1777767477326,40.64,78572.11,89.7,-0.03102,3e-05,4.38289]
[1777767477574,40.64,78572.11,89.7,-0.03102,3e-05,4.38289]
[1777767477826,40.64,78572.11,89.7,-0.03102,3e-05,4.38275]
[1777767478074,40.64,78572.11,89.7,-0.03102,3e-05,4.38275]
[1777767478327,40.64,78572.11,89.7,-0.03102,3e-05,4.38275]
[1777767478580,40.64,78572.11,89.7,-0.03102,3e-05,4.38275]
[1777767478825,40.64,78572.11,89.7,-0.03102,3e-05,4.3826]
[1777767479075,40.64,78572.11,89.7,-0.03102,3e-05,4.3826]
[1777767479325,40.64,78572.11,89.7,-0.03102,3e-05,4.3826]
[1777767479575,40.64,78572.11,89.7,-0.03102,3e-05,4.3826]
[1777767479831,40.64,78572.11,89.7,-0.03102,3e-05,4.38246]
[1777767480075,40.64,78572.11,89.7,-0.03102,3e-05,4.38246]
[1777767480335,40.64,78572.11,89.7,-0.03102,3e-05,4.38246]
[1777767480585,40.64,78572.11,89.7,-0.03102,3e-05,4.38246]
[1777767480826,40.64,78572.14,89.7,-0.03102,3e-05,4.38223]
[1777767481074,40.64,78572.14,89.7,-0.03102,3e-05,4.38223]
[1777767481325,40.64,78572.14,89.7,-0.03102,3e-05,4.38223]
[1777767481575,40.64,78572.14,89.7,-0.03102,3e-05,4.38223]
[1777767481833,40.64,78572.29,89.7,-0.03101,3e-05,4.38161]
[1777767482075,40.64,78572.29,89.7,-0.03101,3e-05,4.38161]
[1777767482323,40.64,78572.29,89.7,-0.03101,3e-05,4.38161]
[1777767482574,40.64,78572.29,89.7,-0.03101,3e-05,4.38161]
[1777767482826,40.64,78572.1,89.7,-0.03101,3e-05,4.38205]
[1777767483074,40.64,78572.1,89.7,-0.03101,3e-05,4.38205]
[1777767483325,40.64,78572.1,89.7,-0.03101,3e-05,4.38205]
[1777767483581,40.64,78572.1,89.7,-0.03101,3e-05,4.38205]
[1777767483824,40.64,78572.17,89.7,-0.03101,3e-05,4.38168]
[1777767484077,40.64,78572.17,89.7,-0.03101,3e-05,4.38168]
[1777767484332,40.64,78572.17,89.7,-0.03101,3e-05,4.38168]
[1777767484583,40.64,78572.17,89.7,-0.03101,3e-05,4.38168]
[1777767484825,40.64,78572.1,89.7,-0.03101,3e-05,4.38175]
[1777767485074,40.64,78572.1,89.7,-0.03101,3e-05,4.38175]
[1777767485324,40.64,78572.1,89.7,-0.03101,3e-05,4.38175]
[1777767485574,40.64,78572.1,89.7,-0.03101,3e-05,4.38175]
[1777767485828,40.64,78572.1,89.7,-0.03101,3e-05,4.38159]
[1777767486074,40.64,78572.1,89.7,-0.03101,3e-05,4.38159]
[1777767486180,40.64,78572.1,89.7,-0.03101,3e-05,4.38159]
[1777767486325,40.64,78572.1,89.7,-0.03101,3e-05,4.38159]
[1777767486575,40.64,78572.1,89.7,-0.03101,3e-05,4.38159]
[1777767486829,40.64,78572.1,89.7,-0.03101,3e-05,4.38144]
[1777767487074,40.64,78572.1,89.7,-0.03101,3e-05,4.38144]
[1777767487324,40.64,78572.1,89.7,-0.03101,3e-05,4.38144]
[1777767487574,40.64,78572.1,89.7,-0.03101,3e-05,4.38144]
[1777767487826,40.64,78572.1,89.7,-0.03101,3e-05,4.38128]
[1777767488079,40.64,78572.1,89.7,-0.03101,3e-05,4.38128]
[1777767488334,40.64,78572.1,89.7,-0.03101,3e-05,4.38128]
[1777767488577,40.64,78572.1,89.7,-0.03101,3e-05,4.38128]
[1777767488825,40.64,78573.39,89.7,-0.03097,3e-05,4.37706]
[1777767489075,40.64,78573.39,89.7,-0.03097,3e-05,4.37706]
[1777767489335,40.64,78573.39,89.7,-0.03097,3e-05,4.37706]
[1777767489580,40.64,78573.39,89.7,-0.03097,3e-05,4.37706]
[1777767489844,40.64,78575.34,89.7,-0.03092,3e-05,4.37076]
[1777767490090,40.64,78575.34,89.7,-0.03092,3e-05,4.37076]
[1777767490340,40.64,78575.34,89.7,-0.03092,3e-05,4.37076]
[1777767490586,40.64,78575.34,89.7,-0.03092,3e-05,4.37076]
[1777767490834,40.64,78574.78,89.7,-0.03093,3e-05,4.37238]
[1777767491090,40.64,78574.78,89.7,-0.03093,3e-05,4.37238]
[1777767491347,40.64,78574.78,89.7,-0.03093,3e-05,4.37238]
[1777767491593,40.64,78574.78,89.7,-0.03093,3e-05,4.37238]
[1777767491858,40.64,78574.7,89.7,-0.03093,3e-05,4.37249]
[1777767492107,40.64,78574.7,89.7,-0.03093,3e-05,4.37249]
[1777767492342,40.64,78574.7,89.7,-0.03093,3e-05,4.37249]
[1777767492612,40.64,78574.7,89.7,-0.03093,3e-05,4.37249]
[1777767492840,40.64,78582.27,89.7,-0.03072,3e-05,4.34853]
[1777767493095,40.64,78582.27,89.7,-0.03072,3e-05,4.34853]
[1777767493354,40.64,78582.27,89.7,-0.03072,3e-05,4.34853]
[1777767493595,40.64,78582.27,89.7,-0.03072,3e-05,4.34853]
[1777767493845,40.64,78580.77,89.7,-0.03076,3e-05,4.35314]
[1777767494074,40.64,78580.77,89.7,-0.03076,3e-05,4.35314]
[1777767494340,40.64,78580.77,89.7,-0.03076,3e-05,4.35314]
[1777767494582,40.64,78580.77,89.7,-0.03076,3e-05,4.35314]
[1777767494615,40.64,78580.77,89.7,-0.03076,3e-05,4.35314]
[1777767494835,40.64,78579.25,89.7,-0.0308,3e-05,4.3578]
[1777767495100,40.64,78579.25,89.7,-0.0308,3e-05,4.3578]
[1777767495341,40.64,78579.25,89.7,-0.0308,3e-05,4.3578]
[1777767495585,40.64,78579.25,89.7,-0.0308,3e-05,4.3578]
[1777767495682,40.64,78579.25,89.7,-0.0308,3e-05,4.3578]
[1777767495847,40.64,78581.12,89.7,-0.03075,3e-05,4.35181]
[1777767496100,40.64,78581.12,89.7,-0.03075,3e-05,4.35181]
[1777767496364,40.64,78581.12,89.7,-0.03075,3e-05,4.35181]
[1777767496583,40.64,78581.12,89.7,-0.03075,3e-05,4.35181]
[1777767496751,40.64,78581.12,89.7,-0.03075,3e-05,4.35181]
[1777767496829,40.64,78581.33,89.7,-0.03074,3e-05,4.35104]
[1777767497075,40.64,78581.33,89.7,-0.03074,3e-05,4.35104]
[1777767497324,40.64,78581.33,89.7,-0.03074,3e-05,4.35104]
[1777767497576,40.64,78581.33,89.7,-0.03074,3e-05,4.35104]
[1777767497828,40.64,78581.4,89.7,-0.03074,3e-05,4.35071]
[1777767498014,40.64,78581.4,89.7,-0.03074,3e-05,4.35071]
[1777767498075,40.64,78581.4,89.7,-0.03074,3e-05,4.35071]
[1777767498324,40.64,78581.4,89.7,-0.03074,3e-05,4.35071]
[1777767498587,40.64,78581.4,89.7,-0.03074,3e-05,4.35071]
[1777767498839,40.64,78585.0,89.7,-0.03064,3e-05,4.33932]
[1777767499084,40.64,78585.0,89.7,-0.03064,3e-05,4.33932]
[1777767499340,40.64,78585.0,89.7,-0.03064,3e-05,4.33932]
[1777767499592,40.64,78585.0,89.7,-0.03064,3e-05,4.33932]
[1777767499854,40.64,78584.04,89.7,-0.03067,3e-05,4.34225]
[1777767500096,40.64,78584.04,89.7,-0.03067,3e-05,4.34225]
[1777767500337,40.64,78584.04,89.7,-0.03067,3e-05,4.34225]
[1777767500587,40.64,78584.04,89.7,-0.03067,3e-05,4.34225]
[1777767500842,40.64,78584.72,89.7,-0.03065,3e-05,4.34003]
[1777767501093,40.64,78584.72,89.7,-0.03065,3e-05,4.34003]
[1777767501352,40.64,78584.72,89.7,-0.03065,3e-05,4.34003]
[1777767501603,40.64,78584.72,89.7,-0.03065,3e-05,4.34003]
[1777767501850,40.64,78584.86,89.7,-0.03064,3e-05,4.33951]
[1777767502083,40.64,78584.86,89.7,-0.03064,3e-05,4.33951]
[1777767502341,40.64,78584.86,89.7,-0.03064,3e-05,4.33951]
[1777767502594,40.64,78584.86,89.7,-0.03064,3e-05,4.33951]
[1777767502832,40.64,78583.95,89.7,-0.03067,3e-05,4.34228]
[1777767503082,40.64,78583.95,89.7,-0.03067,3e-05,4.34228]
[1777767503337,40.64,78583.95,89.7,-0.03067,3e-05,4.34228]
[1777767503586,40.64,78583.95,89.7,-0.03067,3e-05,4.34228]
[1777767503832,40.64,78584.38,89.7,-0.03066,3e-05,4.34084]
[1777767504075,40.64,78584.38,89.7,-0.03066,3e-05,4.34084]
[1777767504328,40.64,78584.38,89.7,-0.03066,3e-05,4.34084]
[1777767504588,40.64,78584.38,89.7,-0.03066,3e-05,4.34084]
[1777767504843,40.64,78582.97,89.7,-0.03069,3e-05,4.34518]
[1777767505094,40.64,78582.97,89.7,-0.03069,3e-05,4.34518]
[1777767505332,40.64,78582.97,89.7,-0.03069,3e-05,4.34518]
[1777767505589,40.64,78582.97,89.7,-0.03069,3e-05,4.34518]
[1777767505852,40.63,78583.69,89.7,-0.03067,3e-05,4.34284]
[1777767506088,40.63,78583.69,89.7,-0.03067,3e-05,4.34284]
[1777767506344,40.63,78583.69,89.7,-0.03067,3e-05,4.34284]
[1777767506598,40.63,78583.69,89.7,-0.03067,3e-05,4.34284]
[1777767506849,40.63,78584.32,89.7,-0.03066,3e-05,4.34078]
[1777767507074,40.63,78584.32,89.7,-0.03066,3e-05,4.34078]
[1777767507324,40.63,78584.32,89.7,-0.03066,3e-05,4.34078]
[1777767507579,40.63,78584.32,89.7,-0.03066,3e-05,4.34078]
[1777767507844,40.63,78583.12,89.7,-0.03069,3e-05,4.34447]
[1777767508099,40.63,78583.12,89.7,-0.03069,3e-05,4.34447]
[1777767508338,40.63,78583.12,89.7,-0.03069,3e-05,4.34447]
[1777767508598,40.63,78583.12,89.7,-0.03069,3e-05,4.34447]
[1777767508680,40.63,78583.12,89.7,-0.03069,3e-05,4.34447]
[1777767508850,40.63,78581.4,89.7,-0.03073,3e-05,4.34978]
[1777767509091,40.63,78581.4,89.7,-0.03073,3e-05,4.34978]
[1777767509345,40.63,78581.4,89.7,-0.03073,3e-05,4.34978]
[1777767509574,40.63,78581.4,89.7,-0.03073,3e-05,4.34978]
[1777767509851,40.63,78581.65,89.7,-0.03073,3e-05,4.34891]
[1777767510074,40.63,78581.65,89.7,-0.03073,3e-05,4.34891]
[1777767510324,40.63,78581.65,89.7,-0.03073,3e-05,4.34891]
[1777767510470,40.63,78581.65,89.7,-0.03073,3e-05,4.34891]
[1777767510575,40.63,78581.65,89.7,-0.03073,3e-05,4.34891]
[1777767510826,40.63,78581.65,89.7,-0.03073,3e-05,4.34891]
[1777767511077,40.63,78581.65,89.7,-0.03073,3e-05,4.34882]
[1777767511326,40.63,78581.65,89.7,-0.03073,3e-05,4.34882]
[1777767511576,40.63,78581.65,89.7,-0.03073,3e-05,4.34882]
[1777767511826,40.63,78581.65,89.7,-0.03073,3e-05,4.34882]
[1777767512082,40.63,78581.62,89.7,-0.03071,3e-05,4.34594]
[1777767512336,40.63,78581.62,89.7,-0.03071,3e-05,4.34594]
[1777767512579,40.63,78581.62,89.7,-0.03071,3e-05,4.34594]
[1777767512768,40.63,78581.62,89.7,-0.03071,3e-05,4.34594]
[1777767512834,40.63,78581.62,89.7,-0.03071,3e-05,4.34594]
[1777767513085,40.63,78586.75,89.7,-0.03057,3e-05,4.32978]
[1777767513334,40.63,78586.75,89.7,-0.03057,3e-05,4.32978]
[1777767513585,40.63,78586.75,89.7,-0.03057,3e-05,4.32978]
[1777767513853,40.63,78587.55,89.7,-0.03054,3e-05,4.32723]
[1777767514092,40.63,78587.55,89.7,-0.03054,3e-05,4.32723]
[1777767514340,40.63,78587.55,89.7,-0.03054,3e-05,4.32723]
[1777767514591,40.63,78587.55,89.7,-0.03054,3e-05,4.32723]
[1777767514846,40.63,78586.74,89.7,-0.03057,3e-05,4.32972]
[1777767515098,40.63,78586.74,89.7,-0.03057,3e-05,4.32972]
[1777767515345,40.63,78586.74,89.7,-0.03057,3e-05,4.32972]
[1777767515598,40.63,78586.74,89.7,-0.03057,3e-05,4.32972]
[1777767515846,40.63,78587.52,89.7,-0.03054,3e-05,4.32723]
[1777767516095,40.63,78587.52,89.7,-0.03054,3e-05,4.32723]
[1777767516340,40.63,78587.52,89.7,-0.03054,3e-05,4.32723]
[1777767516602,40.63,78587.52,89.7,-0.03054,3e-05,4.32723]
[1777767516852,40.63,78586.94,89.7,-0.03056,3e-05,4.329]
[1777767517095,40.63,78586.94,89.7,-0.03056,3e-05,4.329]
[1777767517340,40.63,78586.94,89.7,-0.03056,3e-05,4.329]
[1777767517580,40.63,78586.94,89.7,-0.03056,3e-05,4.329]
[1777767517754,40.63,78586.94,89.7,-0.03056,3e-05,4.329]
[1777767517842,40.63,78587.02,89.7,-0.03056,3e-05,4.32871]
[1777767517926,40.63,78587.02,89.7,-0.03056,3e-05,4.32871]
[1777767518075,40.63,78587.02,89.7,-0.03056,3e-05,4.32871]
[1777767518329,40.63,78587.02,89.7,-0.03056,3e-05,4.32871]
[1777767518577,40.63,78587.02,89.7,-0.03056,3e-05,4.32871]
[1777767518825,40.63,78587.02,89.7,-0.03056,3e-05,4.32871]
[1777767519075,40.63,78587.09,89.7,-0.03055,3e-05,4.32844]
[1777767519332,40.63,78587.09,89.7,-0.03055,3e-05,4.32844]
[1777767519576,40.63,78587.09,89.7,-0.03055,3e-05,4.32844]
[1777767519826,40.63,78587.09,89.7,-0.03055,3e-05,4.32844]
[1777767520074,40.63,78587.13,89.7,-0.03055,3e-05,4.32828]
[1777767520324,40.63,78587.13,89.7,-0.03055,3e-05,4.32828]
[1777767520574,40.63,78587.13,89.7,-0.03055,3e-05,4.32828]
[1777767520825,40.63,78587.13,89.7,-0.03055,3e-05,4.32828]
[1777767521081,40.63,78587.38,89.7,-0.03055,3e-05,4.32745]
[1777767521346,40.63,78587.38,89.7,-0.03055,3e-05,4.32745]
[1777767521586,40.63,78587.38,89.7,-0.03055,3e-05,4.32745]
[1777767521860,40.63,78587.45,89.7,-0.03054,3e-05,4.32719]
[1777767522085,40.63,78587.45,89.7,-0.03054,3e-05,4.32719]
[1777767522347,40.63,78587.45,89.7,-0.03054,3e-05,4.32719]
[1777767522601,40.63,78587.45,89.7,-0.03054,3e-05,4.32719]
[1777767522832,40.63,78587.45,89.7,-0.03054,3e-05,4.32719]
[1777767523086,40.63,78587.38,89.7,-0.03055,3e-05,4.32737]
[1777767523334,40.63,78587.38,89.7,-0.03055,3e-05,4.32737]
[1777767523595,40.63,78587.38,89.7,-0.03055,3e-05,4.32737]
[1777767523850,40.63,78587.38,89.7,-0.03055,3e-05,4.32737]
[1777767524098,40.63,78591.7,89.7,-0.03043,3e-05,4.31384]
[1777767524344,40.63,78591.7,89.7,-0.03043,3e-05,4.31384]
[1777767524596,40.63,78591.7,89.7,-0.03043,3e-05,4.31384]
[1777767524837,40.63,78591.7,89.7,-0.03043,3e-05,4.31384]
[1777767525097,40.63,78592.05,89.7,-0.03042,3e-05,4.31273]
[1777767525330,40.63,78592.05,89.7,-0.03042,3e-05,4.31273]
[1777767525600,40.63,78592.05,89.7,-0.03042,3e-05,4.31273]
[1777767525864,40.63,78588.09,89.7,-0.03053,3e-05,4.32509]
[1777767526095,40.63,78588.09,89.7,-0.03053,3e-05,4.32509]
[1777767526344,40.63,78588.09,89.7,-0.03053,3e-05,4.32509]
[1777767526601,40.63,78588.09,89.7,-0.03053,3e-05,4.32509]
[1777767526841,40.63,78588.09,89.7,-0.03053,3e-05,4.32509]
[1777767527086,40.63,78587.83,89.7,-0.03053,3e-05,4.32587]
[1777767527337,40.63,78587.83,89.7,-0.03053,3e-05,4.32587]
[1777767527600,40.63,78587.83,89.7,-0.03053,3e-05,4.32587]
[1777767527839,40.63,78587.83,89.7,-0.03053,3e-05,4.32587]
[1777767528076,40.63,78587.97,89.7,-0.03053,3e-05,4.32539]
[1777767528324,40.63,78587.97,89.7,-0.03053,3e-05,4.32539]
[1777767528577,40.63,78587.97,89.7,-0.03053,3e-05,4.32539]
[1777767528754,40.63,78587.97,89.7,-0.03053,3e-05,4.32539]
[1777767528826,40.63,78587.97,89.7,-0.03053,3e-05,4.32539]
[1777767529076,40.63,78587.97,89.7,-0.03053,3e-05,4.32536]
[1777767529327,40.63,78587.97,89.7,-0.03053,3e-05,4.32536]
[1777767529586,40.63,78587.97,89.7,-0.03053,3e-05,4.32536]
[1777767529826,40.63,78587.97,89.7,-0.03053,3e-05,4.32536]
[1777767530075,40.63,78587.97,89.7,-0.03053,3e-05,4.32533]
[1777767530327,40.63,78587.97,89.7,-0.03053,3e-05,4.32533]
[1777767530579,40.63,78587.97,89.7,-0.03053,3e-05,4.32533]
[1777767530826,40.63,78587.97,89.7,-0.03053,3e-05,4.32533]
[1777767531075,40.63,78587.97,89.7,-0.03053,3e-05,4.3253]
[1777767531329,40.63,78587.97,89.7,-0.03053,3e-05,4.3253]
[1777767531577,40.63,78587.97,89.7,-0.03053,3e-05,4.3253]
[1777767531845,40.63,78587.97,89.7,-0.03053,3e-05,4.3253]
[1777767532081,40.63,78587.97,89.7,-0.03053,3e-05,4.32526]
[1777767532333,40.63,78587.97,89.7,-0.03053,3e-05,4.32526]
[1777767532575,40.63,78587.97,89.7,-0.03053,3e-05,4.32526]
[1777767532825,40.63,78587.97,89.7,-0.03053,3e-05,4.32526]
[1777767533080,40.63,78587.97,89.7,-0.03053,3e-05,4.32523]
[1777767533330,40.63,78587.97,89.7,-0.03053,3e-05,4.32523]
[1777767533581,40.63,78587.97,89.7,-0.03053,3e-05,4.32523]
[1777767533841,40.63,78587.97,89.7,-0.03053,3e-05,4.32523]
[1777767534089,40.63,78589.42,89.7,-0.03049,3e-05,4.32067]
[1777767534350,40.63,78589.42,89.7,-0.03049,3e-05,4.32067]
[1777767534592,40.63,78589.42,89.7,-0.03049,3e-05,4.32067]
[1777767534846,40.63,78589.42,89.7,-0.03049,3e-05,4.32067]
[1777767535099,40.63,78590.05,89.7,-0.03047,3e-05,4.31868]
[1777767535344,40.63,78590.05,89.7,-0.03047,3e-05,4.31868]
[1777767535596,40.63,78590.05,89.7,-0.03047,3e-05,4.31868]
[1777767535864,40.63,78589.9,89.7,-0.03047,3e-05,4.31913]
[1777767535994,40.63,78589.9,89.7,-0.03047,3e-05,4.31913]
[1777767536093,40.63,78589.9,89.7,-0.03047,3e-05,4.31913]
[1777767536339,40.63,78589.9,89.7,-0.03047,3e-05,4.31913]
[1777767536588,40.63,78589.9,89.7,-0.03047,3e-05,4.31913]
[1777767536839,40.63,78589.9,89.7,-0.03047,3e-05,4.31913]
[1777767537084,40.63,78591.18,89.7,-0.03044,3e-05,4.31511]
[1777767537333,40.63,78591.18,89.7,-0.03044,3e-05,4.31511]
[1777767537575,40.63,78591.18,89.7,-0.03044,3e-05,4.31511]
[1777767537828,40.63,78591.18,89.7,-0.03044,3e-05,4.31511]
[1777767538080,40.63,78591.51,89.7,-0.03043,3e-05,4.31408]
[1777767538327,40.63,78591.51,89.7,-0.03043,3e-05,4.31408]
[1777767538579,40.63,78591.51,89.7,-0.03043,3e-05,4.31408]
[1777767538828,40.63,78591.51,89.7,-0.03043,3e-05,4.31408]
[1777767539084,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767539325,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767539575,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767539829,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767540076,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767540326,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767540576,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767540828,40.63,78592.04,89.7,-0.03042,3e-05,4.31241]
[1777767541076,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767541333,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767541581,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767541855,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767542086,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767542348,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767542605,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767542842,40.63,78592.11,89.7,-0.03041,3e-05,4.31218]
[1777767542960,40.63,78592.15,89.7,-0.03041,3e-05,4.31205]
[1777767543114,40.63,78592.15,89.7,-0.03041,3e-05,4.31205]
[1777767543352,40.63,78592.15,89.7,-0.03041,3e-05,4.31205]
[1777767543593,40.63,78592.15,89.7,-0.03041,3e-05,4.31205]
[1777767543830,40.63,78592.15,89.7,-0.03041,3e-05,4.31205]
[1777767544009,40.63,78593.15,89.7,-0.03039,3e-05,4.30893]
[1777767544119,40.63,78593.15,89.7,-0.03039,3e-05,4.30893]
[1777767544785,40.63,78607.0,89.7,-0.03001,3e-05,4.26589]
[1777767544923,40.63,78607.0,89.7,-0.03001,3e-05,4.26589]
[1777767549997,40.63,78608.77,89.7,-0.02997,3e-05,4.26081]
[1777767551854,40.63,78608.77,89.7,-0.02997,3e-05,4.26089]
[1777767556871,40.63,78615.22,89.7,-0.0298,3e-05,4.24145]
[1777767561907,40.63,78615.01,89.7,-0.02981,3e-05,4.24258]
[1777767566942,40.64,78613.64,89.7,-0.02985,3e-05,4.24725]
[1777767571976,40.64,78613.52,89.7,-0.02984,3e-05,4.24517]
[1777767577096,40.64,78603.95,89.7,-0.0301,3e-05,4.27515]
[1777767584061,40.64,78606.71,89.7,-0.03003,3e-05,4.26693]
[1777767589097,40.64,78605.39,89.7,-0.03007,3e-05,4.27131]
[1777767594131,40.64,78605.44,89.7,-0.03007,3e-05,4.2714]
[1777767597193,40.64,78587.07,89.7,-0.03056,3e-05,4.32875]
[1777767603196,40.64,78583.0,89.7,-0.03067,3e-05,4.34108]
[1777767604679,40.64,78583.0,89.7,-0.03067,3e-05,4.34108]
[1777767610246,40.64,78585.98,89.7,-0.03059,3e-05,4.33138]
[1777767615282,40.64,78584.25,89.7,-0.03063,3e-05,4.33655]
[1777767620317,40.64,78581.43,89.7,-0.03071,3e-05,4.34513]
[1777767624006,40.64,78578.89,89.7,-0.03077,3e-05,4.35291]
[1777767629380,40.64,78578.37,89.7,-0.03078,3e-05,4.35413]
[1777767634415,40.63,78578.67,89.7,-0.03075,3e-05,4.34997]
[1777767642674,40.63,78578.72,89.7,-0.03075,3e-05,4.3496]
[1777767648414,40.63,78585.45,89.7,-0.03056,3e-05,4.32808]
[1777767653549,40.63,78586.12,89.7,-0.03054,3e-05,4.32588]
[1777767658583,40.63,78586.63,89.7,-0.03053,3e-05,4.32416]
[1777767663619,40.63,78586.52,89.7,-0.03053,3e-05,4.32435]
[1777767668656,40.63,78588.84,89.7,-0.03047,3e-05,4.31693]
[1777767673691,40.63,78589.47,89.7,-0.03045,3e-05,4.31484]
[1777767678743,40.63,78589.12,89.7,-0.03046,3e-05,4.31582]
[1777767683841,40.63,78589.08,89.7,-0.03046,3e-05,4.3159]
[1777767689803,40.63,78588.23,89.7,-0.03048,3e-05,4.31834]
[1777767694837,40.63,78588.25,89.7,-0.03046,3e-05,4.31527]
[1777767700880,40.63,78589.54,89.7,-0.03042,3e-05,4.3111]
[1777767706922,40.63,78590.98,89.7,-0.03038,3e-05,4.3065]
[1777767711957,40.63,78591.15,89.7,-0.03038,3e-05,4.30592]
[1777767714471,40.63,78591.75,89.7,-0.03036,3e-05,4.30404]
[1777767720015,40.63,78591.1,89.7,-0.03038,3e-05,4.30601]
[1777767722743,40.63,78591.13,89.7,-0.03038,3e-05,4.30591]
[1777767728070,40.63,78590.82,89.7,-0.03038,3e-05,4.30679]
[1777767732221,40.63,78590.84,89.7,-0.03038,3e-05,4.30668]
[1777767738244,40.63,78591.16,89.7,-0.03037,3e-05,4.3056]
[1777767744221,40.63,78591.58,89.7,-0.03036,3e-05,4.30421]
[1777767745928,40.63,78591.58,89.7,-0.03036,3e-05,4.3042]
[1777767751232,40.63,78597.41,89.7,-0.03019,3e-05,4.28331]
[1777767754177,40.63,78597.38,89.7,-0.03019,3e-05,4.28346]
[1777767755425,40.63,78597.41,89.7,-0.03019,3e-05,4.28339]
[1777767756277,40.63,78597.41,89.7,-0.03019,3e-05,4.28342]
[1777767756341,40.63,78597.41,89.7,-0.03019,3e-05,4.28345]
[1777767762308,40.63,78597.62,89.7,-0.03018,3e-05,4.2828]
[1777767768351,40.63,78598.5,89.7,-0.03016,3e-05,4.2801]
[1777767773386,40.63,78598.39,89.7,-0.03016,3e-05,4.28045]
[1777767778422,40.63,78599.76,89.7,-0.03013,3e-05,4.27624]
[1777767783457,40.63,78599.77,89.7,-0.03013,3e-05,4.27624]
[1777767788492,40.63,78599.78,89.7,-0.03013,3e-05,4.27623]
[1777767794534,40.63,78600.08,89.7,-0.03012,3e-05,4.27532]
[1777767800579,40.63,78592.83,89.7,-0.03031,3e-05,4.29776]
[1777767805612,40.63,78585.35,89.7,-0.03051,3e-05,4.32091]
[1777767810647,40.63,78584.52,89.7,-0.03053,3e-05,4.32318]
[1777767815682,40.63,78584.85,89.7,-0.0305,3e-05,4.31895]
[1777767821724,40.63,78583.96,89.7,-0.03052,3e-05,4.3214]
[1777767826759,40.63,78584.42,89.7,-0.03051,3e-05,4.3197]
[1777767831794,40.62,78585.33,89.7,-0.03048,3e-05,4.3166]
[1777767836930,40.62,78586.15,89.7,-0.03046,3e-05,4.31388]
[1777767842872,40.62,78592.57,89.7,-0.03028,3e-05,4.29364]
[1777767848915,40.62,78592.83,89.7,-0.03028,3e-05,4.29279]
[1777767853949,40.62,78592.32,89.7,-0.03029,3e-05,4.29433]
[1777767860999,40.62,78593.45,89.7,-0.03026,3e-05,4.29073]
[1777767868049,40.62,78593.45,89.7,-0.03026,3e-05,4.29065]
[1777767873632,40.62,78593.45,89.7,-0.03024,3e-05,4.28771]
[1777767883154,40.62,78593.51,89.7,-0.03024,3e-05,4.28741]
[1777767888313,40.62,78593.47,89.7,-0.03024,3e-05,4.28748]
[1777767893891,40.62,78593.98,89.7,-0.03022,3e-05,4.28581]
[1777767901283,40.62,78595.19,89.7,-0.03019,3e-05,4.28198]
[1777767907142,40.62,78595.62,89.7,-0.03018,3e-05,4.2806]
[1777767912176,40.62,78597.9,89.7,-0.03011,3e-05,4.27348]
[1777767917395,40.62,78600.0,89.7,-0.03006,3e-05,4.26701]
[1777767918324,40.62,78600.0,89.7,-0.03006,3e-05,4.26701]
[1777767919342,40.62,78600.07,89.7,-0.03006,3e-05,4.26681]
[1777767925680,40.62,78609.8,89.7,-0.0298,3e-05,4.23709]
[1777767933071,40.62,78609.83,89.7,-0.0298,3e-05,4.23712]
[1777767939549,40.63,78616.63,89.7,-0.02961,3e-05,4.21424]
[1777767944584,40.63,78618.93,89.7,-0.02955,3e-05,4.20766]
[1777767949619,40.63,78620.49,89.7,-0.02952,3e-05,4.20336]
[1777767957676,40.63,78621.67,89.7,-0.02949,3e-05,4.20061]
[1777767962711,40.63,78621.83,89.7,-0.02949,3e-05,4.20065]
[1777767968753,40.63,78622.56,89.7,-0.02948,3e-05,4.19906]
[1777767974795,40.64,78622.76,89.7,-0.02948,3e-05,4.19915]
[1777767985875,40.64,78622.73,89.7,-0.02949,3e-05,4.20055]
[1777767991917,40.64,78622.42,89.7,-0.02949,3e-05,4.19939]
[1777767996952,40.64,78622.66,89.7,-0.02948,3e-05,4.19928]
[1777768001987,40.65,78633.11,89.7,-0.02922,3e-05,4.16811]
[1777768007023,40.65,78629.94,89.7,-0.02931,3e-05,4.1786]
[1777768012058,40.65,78630.53,89.7,-0.0293,3e-05,4.17763]
[1777768017093,40.65,78616.61,89.7,-0.02967,3e-05,4.22098]
[1777768022128,40.65,78612.25,89.7,-0.02979,3e-05,4.23477]
[1777768027163,40.65,78612.86,89.7,-0.02978,3e-05,4.23319]
[1777768032198,40.65,78613.19,89.7,-0.02977,3e-05,4.23246]
[1777768037232,40.66,78612.31,89.7,-0.0298,3e-05,4.23545]
[1777768045289,40.66,78612.37,89.7,-0.0298,3e-05,4.23565]
[1777768051330,40.66,78602.95,89.7,-0.03003,3e-05,4.26197]
[1777768056366,40.66,78602.97,89.7,-0.03003,3e-05,4.26192]
[1777768062407,40.66,78609.15,89.7,-0.02987,3e-05,4.24285]
[1777768068450,40.66,78611.01,89.7,-0.02982,3e-05,4.23735]
[1777768076506,40.66,78612.97,89.7,-0.02977,3e-05,4.23167]
[1777768081540,40.66,78612.21,89.7,-0.02979,3e-05,4.23427]
[1777768086576,40.66,78613.15,89.7,-0.02977,3e-05,4.23164]
[1777768091611,40.66,78617.74,89.7,-0.02965,3e-05,4.21792]
[1777768096646,40.66,78618.03,89.7,-0.02965,3e-05,4.21743]
[1777768102687,40.66,78618.81,89.7,-0.02963,3e-05,4.21552]
[1777768107723,40.66,78620.25,89.7,-0.0296,3e-05,4.21153]
[1777768112763,40.67,78619.92,89.7,-0.02959,3e-05,4.21006]
[1777768118801,40.67,78620.86,89.7,-0.02957,3e-05,4.20786]
[1777768124732,40.67,78620.67,89.7,-0.02958,3e-05,4.20883]
[1777768130885,40.67,78621.96,89.7,-0.02955,3e-05,4.20566]
[1777768136042,40.67,78621.97,89.7,-0.02955,3e-05,4.20603]
[1777768141962,40.67,78622.25,89.7,-0.02955,3e-05,4.20585]
[1777768146997,40.67,78624.84,89.7,-0.02949,3e-05,4.19844]
[1777768152033,40.68,78629.51,89.7,-0.02937,3e-05,4.18473]
[1777768160090,40.68,78630.97,89.7,-0.02934,3e-05,4.18135]
[1777768166132,40.68,78630.86,89.7,-0.02935,3e-05,4.1825]
[1777768171167,40.68,78630.6,89.7,-0.02934,3e-05,4.18115]
[1777768176202,40.69,78629.81,89.7,-0.02937,3e-05,4.18425]
[1777768181237,40.69,78630.07,89.7,-0.02937,3e-05,4.18415]
[1777768187279,40.69,78630.07,89.7,-0.02938,3e-05,4.18501]
[1777768193321,40.69,78630.16,89.7,-0.02938,3e-05,4.1856]
[1777768198356,40.69,78629.98,89.7,-0.02939,3e-05,4.18687]
[1777768203391,40.7,78630.38,89.7,-0.02939,3e-05,4.18638]
[1777768208426,40.7,78630.24,89.7,-0.0294,3e-05,4.18754]
[1777768213461,40.7,78628.26,89.7,-0.02946,3e-05,4.19429]
[1777768218496,40.7,78628.25,89.7,-0.02946,3e-05,4.19499]
[1777768223531,40.7,78628.79,89.7,-0.02945,3e-05,4.19401]
[1777768228566,40.71,78635.65,89.7,-0.02928,3e-05,4.17384]
[1777768233600,40.71,78637.25,89.7,-0.02923,3e-05,4.16699]
[1777768238635,40.71,78636.42,89.7,-0.02926,3e-05,4.17039]
[1777768243671,40.71,78639.06,89.7,-0.02919,3e-05,4.16325]
[1777768250491,40.72,78639.95,89.7,-0.02918,3e-05,4.16129]
[1777768258450,40.72,78639.96,89.7,-0.02919,3e-05,4.16223]
[1777768263811,40.72,78647.86,89.7,-0.029,3e-05,4.14055]
[1777768268846,40.73,78648.33,89.7,-0.029,3e-05,4.14051]
[1777768273881,40.73,78648.74,89.7,-0.029,3e-05,4.14038]
[1777768281940,40.74,78648.71,89.7,-0.02901,3e-05,4.14218]
[1777768286976,40.74,78648.81,89.7,-0.02902,3e-05,4.1429]
[1777768293281,40.74,78648.74,89.7,-0.02901,3e-05,4.14109]
[1777768299062,40.75,78650.08,89.7,-0.02899,3e-05,4.13861]
[1777768304096,40.75,78650.41,89.7,-0.02899,3e-05,4.1386]
[1777768314169,40.75,78650.09,89.7,-0.02901,3e-05,4.14146]
[1777768319204,40.76,78646.97,89.7,-0.0291,3e-05,4.1518]
[1777768324239,40.76,78641.23,89.7,-0.02926,3e-05,4.16995]
[1777768329274,40.76,78641.45,89.7,-0.02926,3e-05,4.16996]
[1777768334309,40.76,78639.09,89.7,-0.02932,3e-05,4.17785]
[1777768339344,40.76,78632.88,89.7,-0.02949,3e-05,4.19738]
[1777768344379,40.77,78632.73,89.7,-0.0295,3e-05,4.19842]
[1777768349413,40.77,78632.13,89.7,-0.02952,3e-05,4.2009]
[1777768354449,40.77,78631.77,89.7,-0.02952,3e-05,4.19981]
[1777768360491,40.77,78631.91,89.7,-0.02952,3e-05,4.20019]
[1777768370561,40.77,78631.81,89.7,-0.02953,3e-05,4.20187]
[1777768377609,40.78,78631.84,89.7,-0.02954,3e-05,4.20276]
[1777768382645,40.78,78635.91,89.7,-0.02944,3e-05,4.19107]
[1777768387680,40.78,78635.95,89.7,-0.02945,3e-05,4.19176]
[1777768394728,40.78,78635.67,89.7,-0.02946,3e-05,4.1937]
[1777768399745,40.79,78635.71,89.7,-0.02947,3e-05,4.19387]
[1777768405806,40.79,78639.11,89.7,-0.02939,3e-05,4.18486]
[1777768411847,40.79,78638.84,89.7,-0.02938,3e-05,4.18377]
[1777768417890,40.79,78638.9,89.7,-0.02939,3e-05,4.18447]
[1777768422925,40.8,78640.35,89.7,-0.02936,3e-05,4.18076]
[1777768432995,40.8,78640.84,89.7,-0.02936,3e-05,4.18077]
[1777768438029,40.8,78640.98,89.7,-0.02936,3e-05,4.18097]
[1777768443065,40.8,78641.83,89.7,-0.02934,3e-05,4.17901]
[1777768448101,40.81,78640.95,89.7,-0.02937,3e-05,4.18229]
[1777768455151,40.81,78640.41,89.7,-0.02939,3e-05,4.18473]
[1777768465247,40.81,78640.08,89.7,-0.0294,3e-05,4.18606]
[1777768471265,40.81,78652.3,89.7,-0.02908,3e-05,4.14785]
[1777768476299,40.82,78652.36,89.7,-0.02909,3e-05,4.14856]
[1777768482342,40.82,78652.59,89.7,-0.02909,3e-05,4.14895]
[1777768487377,40.82,78653.99,89.7,-0.02906,3e-05,4.14566]
[1777768492411,40.82,78655.75,89.7,-0.02902,3e-05,4.1413]
[1777768498454,40.83,78655.91,89.7,-0.02903,3e-05,4.14198]
[1777768503489,40.83,78655.75,89.7,-0.02904,3e-05,4.14342]
[1777768508524,40.83,78656.03,89.7,-0.02904,3e-05,4.14351]
[1777768513558,40.84,78655.49,89.7,-0.02906,3e-05,4.14606]
[1777768518596,40.84,78655.47,89.7,-0.02907,3e-05,4.14701]
[1777768523631,40.84,78655.57,89.7,-0.02908,3e-05,4.14759]
[1777768528666,40.84,78655.64,89.7,-0.02908,3e-05,4.14824]
[1777768538736,40.85,78655.64,89.7,-0.02908,3e-05,4.14711]
[1777768543848,40.85,78655.64,89.7,-0.02908,3e-05,4.14711]
[1777768548963,40.85,78655.64,89.7,-0.02909,3e-05,4.14878]
[1777768558875,40.86,78655.67,89.7,-0.0291,3e-05,4.15028]
[1777768563912,40.86,78662.59,89.7,-0.02893,3e-05,4.13026]
[1777768568947,40.86,78665.71,89.7,-0.02886,3e-05,4.12181]
[1777768573982,40.86,78665.39,89.7,-0.02888,3e-05,4.12372]
[1777768579855,40.87,78665.36,89.7,-0.02888,3e-05,4.12455]
[1777768585059,40.87,78665.3,89.7,-0.02889,3e-05,4.12596]
[1777768590094,40.87,78662.51,89.7,-0.02897,3e-05,4.13521]
[1777768597145,40.88,78662.6,89.7,-0.02896,3e-05,4.13335]
[1777768602180,40.88,78664.25,89.7,-0.02893,3e-05,4.12914]
[1777768608222,40.88,78664.88,89.7,-0.02892,3e-05,4.12821]
[1777768616280,40.88,78664.89,89.7,-0.02893,3e-05,4.12943]
[1777768621315,40.89,78664.8,89.7,-0.02894,3e-05,4.13047]
[1777768631385,40.89,78664.8,89.7,-0.02895,3e-05,4.13196]
[1777768637427,40.89,78664.67,89.7,-0.02896,3e-05,4.13321]
[1777768642464,40.89,78664.58,89.7,-0.02897,3e-05,4.13418]
[1777768650520,40.9,78664.04,89.7,-0.02899,3e-05,4.1369]
[1777768656562,40.9,78664.14,89.7,-0.02898,3e-05,4.13455]
[1777768661597,40.9,78664.06,89.7,-0.02899,3e-05,4.13547]
[1777768669381,40.9,78664.26,89.7,-0.02899,3e-05,4.13542]
[1777768679723,40.91,78664.12,89.7,-0.02901,3e-05,4.13784]
[1777768689793,40.91,78664.12,89.7,-0.02902,3e-05,4.13916]
[1777768694828,40.91,78664.42,89.7,-0.02901,3e-05,4.13888]
[1777768702884,40.92,78664.82,89.7,-0.02901,3e-05,4.13867]
[1777768713960,40.92,78664.52,89.7,-0.02901,3e-05,4.13805]
[1777768718995,40.92,78665.32,89.7,-0.029,3e-05,4.13623]
[1777768724031,40.92,78665.21,89.7,-0.029,3e-05,4.13716]
[1777768733165,40.93,78664.75,89.7,-0.02902,3e-05,4.139]
[1777768741154,40.93,78664.71,89.7,-0.02903,3e-05,4.14057]
[1777768748836,40.93,78664.76,89.7,-0.02904,3e-05,4.14096]
[1777768754245,40.93,78665.07,89.7,-0.02904,3e-05,4.14088]
[1777768760288,40.94,78665.19,89.7,-0.02904,3e-05,4.14126]
[1777768765645,40.94,78665.19,89.7,-0.02904,3e-05,4.14169]
[1777768773380,40.94,78665.58,89.7,-0.02902,3e-05,4.13863]
[1777768778415,40.94,78675.44,89.7,-0.02877,3e-05,4.10964]
[1777768783453,40.94,78675.75,89.7,-0.02877,3e-05,4.10955]
[1777768788488,40.95,78675.95,89.7,-0.02877,3e-05,4.10984]
[1777768794529,40.95,78675.91,89.7,-0.02879,3e-05,4.11106]
[1777768802586,40.95,78667.24,89.7,-0.02902,3e-05,4.13859]
[1777768807621,40.95,78659.36,89.7,-0.02923,3e-05,4.16293]
[1777768812656,40.96,78659.36,89.7,-0.02923,3e-05,4.16344]
[1777768818698,40.96,78658.97,89.7,-0.02925,3e-05,4.16522]
[1777768823734,40.96,78657.24,89.7,-0.0293,3e-05,4.17091]
[1777768831790,40.96,78655.76,89.7,-0.02932,3e-05,4.17324]
[1777768836825,40.96,78648.54,89.7,-0.02952,3e-05,4.19549]
[1777768842868,40.96,78648.52,89.7,-0.02952,3e-05,4.19586]
[1777768847903,40.96,78651.06,89.7,-0.02946,3e-05,4.18847]
[1777768853948,40.96,78650.95,89.7,-0.02946,3e-05,4.18922]
[1777768861448,40.97,78650.87,89.7,-0.02947,3e-05,4.18961]
[1777768864018,40.97,78623.43,89.7,-0.03019,3e-05,4.27394]
[1777768869053,40.97,78620.87,89.7,-0.03026,3e-05,4.28143]
[1777768874088,40.96,78624.56,89.7,-0.03016,3e-05,4.26965]
[1777768879123,40.96,78624.52,89.7,-0.03016,3e-05,4.26944]
[1777768884158,40.96,78625.55,89.7,-0.03012,3e-05,4.26593]
[1777768890200,40.96,78624.75,89.7,-0.03014,3e-05,4.26803]
[1777768896242,40.96,78624.84,89.7,-0.03012,3e-05,4.26459]
[1777768901277,40.96,78624.55,89.7,-0.03013,3e-05,4.26529]
[1777768906312,40.96,78624.59,89.7,-0.03012,3e-05,4.26499]
[1777768911346,40.96,78624.2,89.7,-0.03013,3e-05,4.26603]
[1777768919403,40.96,78624.17,89.7,-0.03013,3e-05,4.26587]
[1777768924438,40.96,78621.22,89.7,-0.03021,3e-05,4.27474]
[1777768929474,40.96,78624.07,89.7,-0.03013,3e-05,4.26565]
[1777768934510,40.96,78624.12,89.7,-0.03013,3e-05,4.26528]
[1777768941560,40.96,78627.15,89.7,-0.03004,3e-05,4.2557]
[1777768946595,40.96,78627.12,89.7,-0.03004,3e-05,4.25566]
[1777768951630,40.95,78627.71,89.7,-0.03001,3e-05,4.25086]
[1777768956665,40.95,78629.85,89.7,-0.02995,3e-05,4.24425]
[1777768963706,40.95,78629.99,89.7,-0.02995,3e-05,4.24384]
[1777768970140,40.95,78630.19,89.7,-0.02994,3e-05,4.24328]
[1777768976804,40.96,78630.04,89.7,-0.02995,3e-05,4.24394]
[1777768981840,40.96,78634.96,89.7,-0.02982,3e-05,4.22907]
[1777768986875,40.96,78636.1,89.7,-0.02979,3e-05,4.22588]
[1777768994931,40.96,78635.78,89.7,-0.0298,3e-05,4.22739]
[1777769001980,40.96,78637.25,89.7,-0.02977,3e-05,4.22342]
[1777769008021,40.96,78637.04,89.7,-0.02978,3e-05,4.22457]
[1777769013058,40.96,78637.0,89.7,-0.02976,3e-05,4.22227]
[1777769019100,40.96,78637.0,89.7,-0.02977,3e-05,4.22284]
[1777769029480,40.96,78637.04,89.7,-0.02977,3e-05,4.22281]
[1777769038494,40.97,78637.04,89.7,-0.02978,3e-05,4.22408]
[1777769047296,40.97,78636.9,89.7,-0.0298,3e-05,4.22593]
[1777769052331,40.97,78637.18,89.7,-0.02979,3e-05,4.22558]
[1777769057366,40.97,78637.49,89.7,-0.02979,3e-05,4.22515]
[1777769062401,40.98,78637.5,89.7,-0.02979,3e-05,4.22564]
[1777769067436,40.98,78637.65,89.7,-0.02979,3e-05,4.2257]
[1777769072646,40.98,78637.22,89.7,-0.02979,3e-05,4.22457]
[1777769081533,40.98,78637.22,89.7,-0.0298,3e-05,4.2256]
[1777769089590,40.98,78636.78,89.7,-0.02982,3e-05,4.22767]
[1777769094625,40.98,78636.74,89.7,-0.02982,3e-05,4.2282]
[1777769100125,40.99,78636.61,89.7,-0.02983,3e-05,4.22897]
[1777769105702,40.99,78636.71,89.7,-0.02983,3e-05,4.22915]
[1777769110974,40.99,78632.45,89.7,-0.02994,3e-05,4.24243]
[1777769118793,40.99,78632.24,89.7,-0.02995,3e-05,4.24345]
[1777769123828,40.99,78631.57,89.7,-0.02997,3e-05,4.24569]
[1777769128863,40.99,78631.5,89.7,-0.02998,3e-05,4.24607]
[1777769139776,40.99,78631.46,89.7,-0.02996,3e-05,4.24347]
[1777769144975,40.99,78631.67,89.7,-0.02996,3e-05,4.24328]
[1777769150010,40.99,78631.66,89.7,-0.02996,3e-05,4.24347]
[1777769155045,40.99,78631.66,89.7,-0.02996,3e-05,4.24365]
[1777769160080,40.99,78631.56,89.7,-0.02996,3e-05,4.24415]
[1777769167221,40.99,78631.42,89.7,-0.02997,3e-05,4.2447]
[1777769175185,40.99,78631.46,89.7,-0.02997,3e-05,4.24512]
[1777769180220,41.0,78633.92,89.7,-0.02991,3e-05,4.23789]
[1777769186261,41.0,78633.62,89.7,-0.02992,3e-05,4.23927]
[1777769191297,41.0,78633.99,89.7,-0.0299,3e-05,4.23566]
[1777769196332,41.0,78633.76,89.7,-0.02991,3e-05,4.23676]
[1777769201367,41.0,78634.02,89.7,-0.0299,3e-05,4.23634]
[1777769208416,41.0,78633.61,89.7,-0.02992,3e-05,4.23809]
[1777769213451,41.0,78632.42,89.7,-0.02995,3e-05,4.24205]
[1777769218486,41.0,78634.8,89.7,-0.02989,3e-05,4.23507]
[1777769223521,41.0,78642.97,89.7,-0.02968,3e-05,4.21045]
[1777769228755,41.01,78646.68,89.7,-0.02958,3e-05,4.1996]
[1777769234597,41.01,78642.49,89.7,-0.0297,3e-05,4.21308]
[1777769239633,41.01,78642.92,89.7,-0.02969,3e-05,4.21216]
[1777769244668,41.01,78643.38,89.7,-0.02968,3e-05,4.21113]
[1777769249702,41.01,78644.17,89.7,-0.02967,3e-05,4.20908]
[1777769254738,41.01,78643.2,89.7,-0.02968,3e-05,4.20952]
[1777769259773,41.01,78634.55,89.7,-0.02991,3e-05,4.23626]
[1777769266078,41.01,78630.49,89.7,-0.03001,3e-05,4.24878]
[1777769267829,41.01,78605.25,89.7,-0.03069,3e-05,4.32655]
[1777769273140,41.01,78600.45,89.7,-0.03082,3e-05,4.34087]
[1777769273177,41.01,78600.45,89.7,-0.03082,3e-05,4.34087]
[1777769273959,41.01,78581.75,89.7,-0.03133,3e-05,4.39908]
[1777769275168,41.01,78581.75,89.7,-0.03133,3e-05,4.39908]
[1777769275613,41.01,78581.75,89.7,-0.03133,3e-05,4.39908]
[1777769275647,41.01,78581.75,89.8,-0.03133,3e-05,4.39908]
[1777769275739,41.01,78569.7,89.8,-0.03166,3e-05,4.43684]
[1777769275745,41.01,78569.7,89.8,-0.03166,3e-05,4.43684]
[1777769276600,41.01,78559.48,89.8,-0.03194,3e-05,4.46897]
[1777769276892,41.01,78545.55,89.8,-0.03233,3e-05,4.51308]
[1777769281927,41.0,78541.42,89.8,-0.03243,3e-05,4.52411]
[1777769286963,40.99,78538.95,89.8,-0.03248,3e-05,4.52979]
[1777769288982,40.99,78538.46,89.8,-0.03249,3e-05,4.53092]
[1777769289007,40.99,78538.37,89.8,-0.03249,3e-05,4.53076]
[1777769294013,41.0,78539.52,89.8,-0.03246,3e-05,4.52842]
[1777769301061,41.0,78539.38,89.8,-0.03249,3e-05,4.53086]
[1777769305470,41.0,78537.92,89.8,-0.03253,3e-05,4.53639]
[1777769305471,41.0,78537.92,89.8,-0.03253,3e-05,4.53639]
[1777769305570,41.0,78537.92,89.8,-0.03254,3e-05,4.53667]
[1777769311131,41.0,78537.67,89.8,-0.0325,3e-05,4.53191]
[1777769314183,41.0,78537.81,89.8,-0.03249,3e-05,4.53062]
[1777769320195,40.99,78528.49,89.8,-0.03273,3e-05,4.55751]
[1777769324226,40.98,78514.18,89.8,-0.03313,3e-05,4.60204]
[1777769326091,40.98,78511.52,89.8,-0.0332,3e-05,4.61017]
[1777769326135,40.98,78511.52,89.8,-0.03319,3e-05,4.60963]
[1777769332282,40.98,78515.76,89.8,-0.03307,3e-05,4.59637]
[1777769334020,40.98,78516.11,89.8,-0.03307,3e-05,4.59533]
[1777769334297,40.98,78524.69,89.8,-0.03282,3e-05,4.56764]
[1777769338450,40.98,78530.83,89.8,-0.03263,3e-05,4.5465]
[1777769338547,40.98,78530.83,89.8,-0.03263,3e-05,4.54608]
[1777769341983,40.98,78530.9,89.8,-0.03263,3e-05,4.54572]
[1777769342008,40.98,78530.9,89.8,-0.03263,3e-05,4.54572]
[1777769342734,40.98,78536.77,89.8,-0.03246,3e-05,4.52678]
[1777769344639,40.97,78533.1,89.8,-0.03256,3e-05,4.5382]
[1777769344729,40.97,78533.72,89.8,-0.03254,3e-05,4.5358]
[1777769350409,40.98,78536.58,89.8,-0.03247,3e-05,4.52833]
[1777769355428,40.98,78539.58,89.8,-0.0324,3e-05,4.52018]
[1777769356611,40.98,78539.58,89.8,-0.0324,3e-05,4.52018]
[1777769356684,40.98,78539.56,89.8,-0.0324,3e-05,4.52055]
[1777769359020,40.98,78540.36,89.8,-0.03237,3e-05,4.51723]
[1777769359471,40.98,78542.05,89.8,-0.03232,3e-05,4.51144]
[1777769364506,40.98,78541.9,89.8,-0.03233,3e-05,4.51246]
[1777769365190,40.98,78541.9,89.8,-0.03233,3e-05,4.51246]
[1777769365203,40.98,78541.9,89.8,-0.03233,3e-05,4.51246]
[1777769365292,40.98,78541.9,89.8,-0.03233,3e-05,4.51257]
[1777769365755,40.98,78541.9,89.8,-0.03233,3e-05,4.51257]
[1777769372564,40.97,78541.79,89.8,-0.03229,3e-05,4.50733]
[1777769379612,40.97,78543.02,89.8,-0.03224,3e-05,4.50081]
[1777769384647,40.96,78542.27,89.8,-0.03224,3e-05,4.50136]
[1777769390715,40.96,78542.61,89.8,-0.03221,3e-05,4.49806]
[1777769396757,40.95,78542.45,89.8,-0.0322,3e-05,4.49635]
[1777769401792,40.95,78544.0,89.8,-0.03214,3e-05,4.48961]
[1777769406827,40.94,78543.67,89.8,-0.03213,3e-05,4.48892]
[1777769412869,40.94,78543.67,89.8,-0.03211,3e-05,4.48681]
[1777769417904,40.93,78544.08,89.8,-0.03209,3e-05,4.48374]
[1777769423945,40.93,78544.03,89.8,-0.03207,3e-05,4.48181]
[1777769424960,40.93,78544.03,89.8,-0.03207,3e-05,4.48181]
[1777769432009,40.92,78540.0,89.8,-0.03214,3e-05,4.48901]
[1777769437038,40.91,78542.99,89.8,-0.03204,3e-05,4.47772]
[1777769442123,40.91,78543.0,89.8,-0.03202,3e-05,4.47566]
[1777769448114,40.9,78543.35,89.8,-0.032,3e-05,4.47252]
[1777769455166,40.9,78543.64,89.8,-0.03197,3e-05,4.46935]
[1777769460204,40.89,78540.85,89.8,-0.03203,3e-05,4.47681]
[1777769465238,40.89,78541.66,89.8,-0.032,3e-05,4.4726]
[1777769470275,40.88,78542.04,89.8,-0.03197,3e-05,4.46978]
[1777769475310,40.88,78541.51,89.8,-0.03197,3e-05,4.46987]
[1777769480345,40.87,78541.45,89.8,-0.03196,3e-05,4.46846]
[1777769485380,40.87,78540.21,89.8,-0.03198,3e-05,4.47085]
[1777769490415,40.87,78540.03,89.8,-0.03197,3e-05,4.46989]
[1777769495473,40.86,78539.26,89.8,-0.03197,3e-05,4.46821]
[1777769497088,40.86,78516.98,89.8,-0.03259,3e-05,4.53914]
[1777769502110,40.86,78516.27,89.8,-0.0326,3e-05,4.53931]
[1777769505323,40.85,78516.32,89.8,-0.03258,3e-05,4.53789]
[1777769505417,40.85,78516.32,89.8,-0.03258,3e-05,4.53747]
[1777769510555,40.85,78515.19,89.8,-0.03261,3e-05,4.54091]
[1777769515590,40.85,78512.51,89.8,-0.03268,3e-05,4.54935]
[1777769520625,40.85,78512.93,89.8,-0.03267,3e-05,4.54769]
[1777769525660,40.85,78510.8,89.8,-0.03273,3e-05,4.55424]
[1777769530696,40.85,78509.72,89.8,-0.03276,3e-05,4.55738]
[1777769535731,40.85,78509.77,89.8,-0.03275,3e-05,4.55682]
[1777769540766,40.84,78508.79,89.8,-0.03278,3e-05,4.55959]
[1777769548822,40.84,78505.37,89.8,-0.03287,3e-05,4.57001]
[1777769553857,40.84,78503.03,89.8,-0.03291,3e-05,4.57407]
[1777769561913,40.84,78505.81,89.8,-0.03282,3e-05,4.56426]
[1777769568961,40.84,78506.43,89.8,-0.0328,3e-05,4.56162]
[1777769580039,40.84,78506.5,89.8,-0.03279,3e-05,4.56042]
[1777769585074,40.83,78509.45,89.8,-0.0327,3e-05,4.55043]
[1777769593130,40.83,78510.83,89.8,-0.03266,3e-05,4.54543]
[1777769598165,40.83,78511.33,89.8,-0.03264,3e-05,4.54348]
[1777769606221,40.83,78511.45,89.8,-0.03263,3e-05,4.54258]
[1777769615284,40.83,78512.15,89.8,-0.03259,3e-05,4.53671]
[1777769623341,40.83,78512.75,89.8,-0.03257,3e-05,4.53437]
[1777769628376,40.83,78512.64,89.8,-0.03257,3e-05,4.5345]
[1777769640460,40.83,78512.68,89.8,-0.03256,3e-05,4.53389]
[1777769645494,40.83,78518.72,89.8,-0.03239,3e-05,4.51437]
[1777769650529,40.83,78526.23,89.8,-0.03218,3e-05,4.49036]
[1777769656572,40.83,78511.42,89.8,-0.0326,3e-05,4.53833]
[1777769661608,40.83,78503.31,89.8,-0.03283,3e-05,4.56424]
[1777769666643,40.82,78503.28,89.8,-0.03283,3e-05,4.56391]
[1777769671678,40.82,78502.76,89.8,-0.03282,3e-05,4.56211]
[1777769677722,40.82,78501.36,89.8,-0.03285,3e-05,4.56603]
[1777769683764,40.82,78501.36,89.8,-0.03285,3e-05,4.56537]
[1777769688799,40.82,78501.4,89.8,-0.03284,3e-05,4.56468]
[1777769700883,40.81,78501.04,89.8,-0.03284,3e-05,4.56444]
[1777769705918,40.81,78500.39,89.8,-0.03285,3e-05,4.56594]
[1777769710953,40.81,78493.93,89.8,-0.03303,3e-05,4.58621]
[1777769715988,40.81,78494.0,89.8,-0.03302,3e-05,4.58521]
[1777769721023,40.81,78498.05,89.8,-0.0329,3e-05,4.57137]
[1777769731093,40.8,78498.05,89.8,-0.03287,3e-05,4.56717]
[1777769736128,40.8,78502.74,89.8,-0.03273,3e-05,4.55133]
[1777769742170,40.8,78504.33,89.8,-0.03268,3e-05,4.54559]
[1777769753247,40.8,78505.04,89.8,-0.03265,3e-05,4.54219]
[1777769758282,40.8,78508.63,89.8,-0.03254,3e-05,4.53011]
[1777769764325,40.79,78508.53,89.8,-0.03251,3e-05,4.52685]
[1777769776409,40.78,78508.39,89.8,-0.03249,3e-05,4.52398]
[1777769781444,40.77,78512.34,89.8,-0.03237,3e-05,4.51012]
[1777769789500,40.77,78512.38,89.8,-0.03236,3e-05,4.5095]
[1777769794534,40.77,78513.38,89.8,-0.03231,3e-05,4.50303]
[1777769801274,40.77,78514.01,89.8,-0.03229,3e-05,4.50083]
[1777769806619,40.77,78519.29,89.8,-0.03214,3e-05,4.48349]
[1777769813668,40.77,78522.79,89.8,-0.03204,3e-05,4.47234]
[1777769818702,40.77,78523.29,89.8,-0.03203,3e-05,4.47093]
[1777769823738,40.77,78523.55,89.8,-0.03202,3e-05,4.47034]
[1777769828777,40.77,78523.56,89.8,-0.03202,3e-05,4.4706]
[1777769839854,40.78,78524.5,89.8,-0.032,3e-05,4.46832]
[1777769844889,40.78,78529.5,89.8,-0.03187,3e-05,4.45281]
[1777769850437,40.78,78528.35,89.8,-0.0319,3e-05,4.45692]
[1777769855966,40.78,78532.1,89.8,-0.03178,3e-05,4.4428]
[1777769863015,40.78,78532.13,89.8,-0.03179,3e-05,4.44363]
[1777769868050,40.78,78531.94,89.8,-0.0318,3e-05,4.44489]
[1777769873085,40.79,78531.6,89.8,-0.03182,3e-05,4.44663]
[1777769878120,40.79,78519.88,89.8,-0.03215,3e-05,4.48459]
[1777769883155,40.79,78521.66,89.8,-0.03211,3e-05,4.4792]
[1777769888190,40.79,78525.99,89.8,-0.03199,3e-05,4.46568]
[1777769894233,40.79,78526.34,89.8,-0.03198,3e-05,4.46511]
[1777769899267,40.79,78533.39,89.8,-0.03179,3e-05,4.44305]
[1777769904302,40.79,78538.03,89.8,-0.03166,3e-05,4.42898]
[1777769910344,40.8,78538.21,89.8,-0.03167,3e-05,4.42935]
[1777769916385,40.8,78538.86,89.8,-0.03164,3e-05,4.4253]
[1777769921421,40.8,78540.11,89.8,-0.03161,3e-05,4.42215]
[1777769927463,40.8,78540.15,89.8,-0.03162,3e-05,4.42301]
[1777769932497,40.81,78539.78,89.8,-0.03163,3e-05,4.42501]
[1777769938540,40.81,78539.43,89.8,-0.03165,3e-05,4.42709]
[1777769944582,40.81,78539.61,89.8,-0.03165,3e-05,4.42746]
[1777769955658,40.82,78539.68,89.8,-0.03167,3e-05,4.42907]
[1777769961701,40.82,78539.6,89.8,-0.03168,3e-05,4.43022]
[1777769966735,40.82,78539.45,89.8,-0.03169,3e-05,4.43143]
[1777769973785,40.82,78539.37,89.8,-0.03168,3e-05,4.42973]
[1777769982848,40.83,78539.76,89.8,-0.03168,3e-05,4.42979]
[1777769990904,40.83,78539.65,89.8,-0.03169,3e-05,4.43128]
[1777769996946,40.83,78539.65,89.8,-0.0317,3e-05,4.43212]
[1777770007016,40.84,78539.71,89.8,-0.03171,3e-05,4.43329]
[1777770013058,40.84,78524.14,89.8,-0.03216,3e-05,4.48384]
[1777770018093,40.84,78515.3,89.8,-0.03241,3e-05,4.51229]
[1777770023128,40.84,78514.33,89.8,-0.03244,3e-05,4.51539]
[1777770028163,40.84,78513.25,89.8,-0.03247,3e-05,4.51883]
[1777770034204,40.84,78513.19,89.8,-0.03245,3e-05,4.51598]
[1777770041254,40.84,78512.28,89.8,-0.03247,3e-05,4.5188]
[1777770046289,40.84,78511.64,89.8,-0.03249,3e-05,4.52081]
[1777770051329,40.84,78509.5,89.8,-0.03255,3e-05,4.52766]
[1777770053340,40.84,78495.11,89.8,-0.03296,3e-05,4.57421]
[1777770058374,40.84,78494.82,89.8,-0.03297,3e-05,4.5746]
[1777770063410,40.83,78494.8,89.8,-0.03296,3e-05,4.57409]
[1777770068447,40.83,78500.91,89.8,-0.03278,3e-05,4.55375]
[1777770074274,40.83,78501.4,89.8,-0.03277,3e-05,4.55186]
[1777770076504,40.83,78480.33,89.8,-0.03338,3e-05,4.62025]
[1777770082545,40.83,78473.72,89.8,-0.03356,3e-05,4.64059]
[1777770087881,40.82,78486.54,89.8,-0.03317,3e-05,4.59765]
[1777770088458,40.82,78486.54,89.8,-0.03317,3e-05,4.59765]
[1777770089207,40.82,78452.2,89.8,-0.03418,3e-05,4.7099]
[1777770090196,40.82,78426.26,89.8,-0.03495,3e-05,4.79592]
[1777770095815,40.81,78429.95,89.8,-0.03479,3e-05,4.77696]
[1777770097261,40.81,78429.88,89.8,-0.03478,3e-05,4.7755]
[1777770099056,40.8,78429.68,89.8,-0.03478,3e-05,4.77533]
[1777770104880,40.79,78426.73,89.8,-0.03482,3e-05,4.78016]
[1777770104967,40.79,78426.7,89.8,-0.03481,3e-05,4.77857]
[1777770110036,40.79,78425.52,89.8,-0.03484,3e-05,4.78192]
[1777770112340,40.78,78425.52,89.8,-0.03484,3e-05,4.7818]
[1777770112345,40.78,78399.38,89.8,-0.03564,3e-05,4.87014]
[1777770113378,40.78,78399.38,89.8,-0.03564,3e-05,4.87014]
[1777770113432,40.78,78374.78,89.8,-0.0364,3e-05,4.95417]
[1777770118800,40.78,78377.38,89.8,-0.0363,3e-05,4.94287]
[1777770119898,40.78,78377.38,89.8,-0.0363,3e-05,4.94287]
[1777770125686,40.77,78376.9,89.8,-0.03629,3e-05,4.94226]
[1777770130887,40.77,78385.26,89.8,-0.03602,3e-05,4.91166]
[1777770135924,40.76,78395.41,89.8,-0.03569,3e-05,4.87551]
[1777770140959,40.76,78409.2,89.8,-0.03525,3e-05,4.82751]
[1777770145195,40.76,78405.5,89.8,-0.03536,3e-05,4.83957]
[1777770145854,40.76,78392.59,89.8,-0.03576,3e-05,4.88333]
[1777770146765,40.76,78383.23,89.8,-0.03605,3e-05,4.9151]
[1777770149654,40.76,78379.38,89.8,-0.03616,3e-05,4.92733]
[1777770152820,40.75,78380.47,89.8,-0.03609,3e-05,4.91947]
[1777770153389,40.75,78380.47,89.8,-0.03609,3e-05,4.91947]
[1777770154031,40.75,78377.26,89.8,-0.03619,3e-05,4.93018]
[1777770156271,40.75,78375.64,89.8,-0.03624,3e-05,4.93507]
[1777770157241,40.75,78377.24,89.8,-0.03618,3e-05,4.92922]
[1777770159594,40.75,78372.43,89.8,-0.03633,3e-05,4.94476]
[1777770159761,40.75,78372.43,89.8,-0.03633,3e-05,4.94476]
[1777770164299,40.74,78357.93,89.8,-0.03677,3e-05,4.99329]
[1777770164406,40.74,78357.93,89.8,-0.03677,3e-05,4.99329]
[1777770164506,40.74,78357.93,89.8,-0.03677,3e-05,4.99329]
[1777770164530,40.74,78357.93,89.8,-0.03677,3e-05,4.99329]
[1777770164552,40.74,78356.61,89.8,-0.03681,3e-05,4.99743]
[1777770165039,40.74,78356.61,89.8,-0.03681,3e-05,4.99743]
[1777770165134,40.74,78356.61,89.8,-0.03681,3e-05,4.99743]
[1777770165450,40.74,78356.61,89.8,-0.03681,3e-05,4.99743]
[1777770165549,40.74,78315.3,89.8,-0.03813,3e-05,5.14126]
[1777770166426,40.74,78298.45,89.8,-0.03869,3e-05,5.20061]
[1777770168151,40.72,78314.31,89.8,-0.0381,3e-05,5.13717]
[1777770168779,40.72,78314.31,89.8,-0.0381,3e-05,5.13717]
[1777770174196,40.7,78319.71,89.8,-0.03784,3e-05,5.10957]
[1777770179231,40.67,78333.0,89.8,-0.03733,3e-05,5.05417]
[1777770183079,40.67,78338.85,89.8,-0.03713,3e-05,5.03214]
[1777770183742,40.67,78338.81,89.8,-0.03713,3e-05,5.03178]
[1777770189301,40.66,78344.67,89.8,-0.03692,3e-05,5.00846]
[1777770192322,40.66,78359.38,89.8,-0.03644,3e-05,4.95609]
[1777770197481,40.65,78362.1,89.8,-0.03634,3e-05,4.94524]
[1777770199371,40.65,78386.04,89.8,-0.03558,3e-05,4.86205]
[1777770204406,40.65,78388.75,89.8,-0.03549,3e-05,4.8519]
[1777770209681,40.65,78389.57,89.8,-0.03545,3e-05,4.84839]
[1777770215483,40.65,78389.86,89.8,-0.03541,3e-05,4.8432]
[1777770220518,40.64,78380.23,89.8,-0.0357,3e-05,4.87506]
[1777770225552,40.64,78379.39,89.8,-0.03572,3e-05,4.87691]
[1777770231595,40.64,78378.51,89.8,-0.03574,3e-05,4.8787]
[1777770236629,40.63,78378.59,89.8,-0.03573,3e-05,4.87744]
[1777770241665,40.63,78383.33,89.8,-0.03557,3e-05,4.86028]
[1777770246700,40.63,78385.69,89.8,-0.03549,3e-05,4.85148]
[1777770251735,40.63,78385.09,89.8,-0.0355,3e-05,4.85283]
[1777770256770,40.63,78384.35,89.8,-0.03552,3e-05,4.85468]
[1777770261805,40.62,78376.65,89.8,-0.03575,3e-05,4.88032]
[1777770266840,40.62,78365.12,89.8,-0.03611,3e-05,4.919]
[1777770272882,40.62,78368.55,89.8,-0.03596,3e-05,4.90272]
[1777770278924,40.61,78365.96,89.8,-0.03603,3e-05,4.9103]
[1777770283959,40.61,78371.29,89.8,-0.03586,3e-05,4.89086]
[1777770288994,40.61,78372.34,89.8,-0.03581,3e-05,4.88611]
[1777770294224,40.61,78372.92,89.8,-0.03579,3e-05,4.8834]
[1777770300081,40.6,78372.11,89.8,-0.0358,3e-05,4.88496]
[1777770305118,40.6,78354.01,89.8,-0.03636,3e-05,4.94628]
[1777770310153,40.6,78351.27,89.8,-0.03644,3e-05,4.95431]
[1777770317202,40.59,78353.86,89.8,-0.03634,3e-05,4.9433]
[1777770322240,40.59,78360.8,89.8,-0.03611,3e-05,4.91791]
[1777770327275,40.59,78359.95,89.8,-0.03612,3e-05,4.91958]
[1777770332310,40.58,78364.21,89.8,-0.03595,3e-05,4.90054]
[1777770337345,40.58,78368.19,89.8,-0.03582,3e-05,4.88577]
[1777770342380,40.58,78369.06,89.8,-0.03578,3e-05,4.8818]
[1777770347415,40.57,78368.88,89.8,-0.03578,3e-05,4.88147]
[1777770352450,40.57,78369.33,89.8,-0.03576,3e-05,4.879]
[1777770360507,40.57,78372.03,89.8,-0.03566,3e-05,4.86832]
[1777770364535,40.57,78390.68,89.8,-0.03508,3e-05,4.80426]
[1777770369570,40.57,78399.09,89.8,-0.03482,3e-05,4.77569]
[1777770373598,40.57,78384.3,89.8,-0.03528,3e-05,4.82579]
[1777770379640,40.56,78377.78,89.8,-0.03547,3e-05,4.84729]
[1777770384675,40.56,78367.08,89.8,-0.0358,3e-05,4.88305]
[1777770389710,40.56,78366.82,89.8,-0.0358,3e-05,4.883]
[1777770396759,40.56,78366.86,89.8,-0.03576,3e-05,4.87851]
[1777770401794,40.55,78365.19,89.8,-0.03581,3e-05,4.88339]
[1777770406829,40.55,78361.98,89.8,-0.0359,3e-05,4.89351]
[1777770411865,40.55,78361.87,89.8,-0.03589,3e-05,4.89294]
[1777770420929,40.54,78362.27,89.8,-0.03587,3e-05,4.88985]
[1777770428984,40.54,78362.39,89.8,-0.03585,3e-05,4.88784]
[1777770434020,40.54,78361.81,89.8,-0.03586,3e-05,4.8888]
[1777770439055,40.54,78362.38,89.8,-0.03583,3e-05,4.88579]
[1777770445097,40.53,78376.15,89.8,-0.03539,3e-05,4.83748]
[1777770450272,40.53,78382.91,89.8,-0.03518,3e-05,4.81397]
[1777770456174,40.53,78389.1,89.8,-0.03496,3e-05,4.78938]
[1777770461209,40.53,78393.8,89.8,-0.03482,3e-05,4.77329]
[1777770467251,40.53,78400.04,89.8,-0.03463,3e-05,4.75214]
[1777770472286,40.53,78403.18,89.8,-0.03453,3e-05,4.74162]
[1777770477321,40.53,78405.26,89.8,-0.03447,3e-05,4.7347]
[1777770482356,40.53,78399.85,89.8,-0.03463,3e-05,4.75302]
[1777770487391,40.53,78399.16,89.8,-0.03465,3e-05,4.75526]
[1777770496457,40.53,78399.03,89.8,-0.03466,3e-05,4.75552]
[1777770501491,40.53,78398.89,89.8,-0.03466,3e-05,4.75587]
[1777770507533,40.53,78398.7,89.8,-0.03466,3e-05,4.75637]
[1777770515588,40.53,78398.59,89.8,-0.03464,3e-05,4.75347]
[1777770520625,40.53,78398.57,89.8,-0.03464,3e-05,4.75341]
[1777770522641,40.53,78380.66,89.8,-0.03519,3e-05,4.81402]
[1777770527676,40.53,78374.83,89.8,-0.03537,3e-05,4.83314]
[1777770532711,40.52,78373.99,89.8,-0.03539,3e-05,4.83529]
[1777770537746,40.52,78373.62,89.8,-0.03539,3e-05,4.8359]
[1777770542784,40.52,78372.77,89.8,-0.03541,3e-05,4.83819]
[1777770547819,40.52,78373.62,89.8,-0.03538,3e-05,4.83472]
[1777770552854,40.52,78375.12,89.8,-0.03533,3e-05,4.8291]
[1777770561916,40.52,78374.76,89.8,-0.03533,3e-05,4.82948]
[1777770566952,40.51,78374.54,89.8,-0.03534,3e-05,4.82978]
[1777770571987,40.51,78373.64,89.8,-0.03534,3e-05,4.82929]
[1777770577021,40.51,78372.92,89.8,-0.03536,3e-05,4.83127]
[1777770583064,40.51,78363.95,89.8,-0.03563,3e-05,4.86121]
[1777770588514,40.51,78362.13,89.8,-0.03568,3e-05,4.86685]
[1777770597162,40.5,78361.06,89.8,-0.0357,3e-05,4.86877]
[1777770602198,40.5,78353.78,89.8,-0.03592,3e-05,4.89292]
[1777770607232,40.5,78348.26,89.8,-0.03608,3e-05,4.91083]
[1777770612268,40.49,78344.56,89.8,-0.03619,3e-05,4.92232]
[1777770617303,40.49,78339.72,89.8,-0.03633,3e-05,4.93761]
[1777770622338,40.49,78332.7,89.8,-0.03653,3e-05,4.96002]
[1777770625358,40.48,78347.15,89.8,-0.03607,3e-05,4.90892]
[1777770630394,40.48,78352.34,89.8,-0.03589,3e-05,4.88971]
[1777770635430,40.48,78356.33,89.8,-0.03573,3e-05,4.87171]
[1777770640471,40.47,78360.36,89.8,-0.0356,3e-05,4.85685]
[1777770646607,40.47,78360.97,89.8,-0.03557,3e-05,4.85402]
[1777770652555,40.47,78364.23,89.8,-0.03546,3e-05,4.8415]
[1777770657591,40.47,78364.25,89.8,-0.03545,3e-05,4.84068]
[1777770662626,40.46,78364.2,89.8,-0.03545,3e-05,4.84011]
[1777770667661,40.46,78364.78,89.8,-0.03542,3e-05,4.83743]
[1777770672696,40.46,78353.95,89.8,-0.03575,3e-05,4.87368]
[1777770677731,40.46,78354.07,89.8,-0.03574,3e-05,4.8723]
[1777770683773,40.46,78354.1,89.8,-0.03573,3e-05,4.87105]
[1777770690822,40.45,78352.97,89.8,-0.03575,3e-05,4.8736]
[1777770696864,40.45,78351.4,89.8,-0.03577,3e-05,4.87476]
[1777770701899,40.45,78350.34,89.8,-0.03579,3e-05,4.87741]
[1777770706934,40.44,78345.94,89.8,-0.03592,3e-05,4.89146]
[1777770713983,40.44,78349.04,89.8,-0.03581,3e-05,4.87936]
[1777770719019,40.44,78346.86,89.8,-0.03587,3e-05,4.88592]
[1777770724055,40.43,78354.06,89.8,-0.03564,3e-05,4.86027]
[1777770730097,40.43,78354.93,89.8,-0.0356,3e-05,4.85639]
[1777770735132,40.43,78357.1,89.8,-0.03553,3e-05,4.84831]
[1777770740166,40.43,78354.87,89.8,-0.03559,3e-05,4.85534]
[1777770745202,40.43,78347.83,89.8,-0.03581,3e-05,4.87876]
[1777770751244,40.42,78348.12,89.8,-0.03577,3e-05,4.87359]
[1777770756279,40.42,78343.52,89.8,-0.0359,3e-05,4.88851]
[1777770761314,40.42,78344.42,89.8,-0.03587,3e-05,4.88439]
[1777770766349,40.42,78347.21,89.8,-0.03577,3e-05,4.87379]
[1777770772391,40.41,78347.27,89.8,-0.03576,3e-05,4.87256]
[1777770777427,40.41,78346.1,89.8,-0.03579,3e-05,4.87578]
[1777770786490,40.41,78346.5,89.8,-0.03576,3e-05,4.87283]
[1777770792039,40.41,78348.5,89.8,-0.03569,3e-05,4.86539]
[1777770797569,40.4,78348.87,89.8,-0.03568,3e-05,4.86323]
[1777770802605,40.4,78349.26,89.8,-0.03566,3e-05,4.86129]
[1777770807640,40.4,78348.6,89.8,-0.03567,3e-05,4.86296]
[1777770811668,40.4,78362.5,89.8,-0.03521,3e-05,4.81179]
[1777770816703,40.4,78361.15,89.8,-0.03526,3e-05,4.81623]
[1777770821739,40.4,78359.01,89.8,-0.03532,3e-05,4.82327]
[1777770827781,40.4,78359.39,89.8,-0.0353,3e-05,4.8216]
[1777770832816,40.4,78360.63,89.8,-0.03526,3e-05,4.81703]
[1777770837850,40.4,78353.83,89.8,-0.03547,3e-05,4.8399]
[1777770842886,40.39,78360.11,89.8,-0.03527,3e-05,4.81791]
[1777770848928,40.39,78357.95,89.8,-0.03533,3e-05,4.8249]
[1777770853963,40.39,78353.57,89.8,-0.03547,3e-05,4.83944]
[1777770858880,40.39,78353.05,89.8,-0.03548,3e-05,4.84091]
[1777770865040,40.39,78352.77,89.8,-0.03548,3e-05,4.84101]
[1777770871082,40.39,78354.1,89.8,-0.03541,3e-05,4.8327]
[1777770877581,40.39,78354.1,89.8,-0.03541,3e-05,4.8327]
[1777770882717,40.38,78354.1,89.8,-0.0354,3e-05,4.83168]
[1777770889212,40.38,78358.83,89.8,-0.03525,3e-05,4.81468]
[1777770894246,40.38,78360.2,89.8,-0.0352,3e-05,4.80966]
[1777770899281,40.38,78360.39,89.8,-0.03519,3e-05,4.8087]
[1777770904315,40.38,78359.77,89.8,-0.03521,3e-05,4.81051]
[1777770909351,40.38,78359.77,89.8,-0.03521,3e-05,4.8102]
[1777770914385,40.38,78362.35,89.8,-0.03513,3e-05,4.80109]
[1777770920428,40.38,78363.3,89.8,-0.03509,3e-05,4.79762]
[1777770926022,40.38,78364.52,89.8,-0.03506,3e-05,4.79334]
[1777770931506,40.38,78372.3,89.8,-0.03479,3e-05,4.76375]
[1777770936541,40.38,78374.19,89.8,-0.03474,3e-05,4.75743]
[1777770942582,40.38,78374.69,89.8,-0.03472,3e-05,4.75589]
[1777770947618,40.38,78374.65,89.8,-0.03473,3e-05,4.75615]
[1777770952652,40.38,78374.61,89.8,-0.03473,3e-05,4.75641]
[1777770957688,40.38,78374.61,89.8,-0.03473,3e-05,4.75654]
[1777770963523,40.38,78374.61,89.8,-0.03473,3e-05,4.75658]
[1777770969773,40.38,78375.69,89.8,-0.0347,3e-05,4.75319]
[1777770975815,40.38,78379.31,89.8,-0.03459,3e-05,4.74113]
[1777770981858,40.38,78386.25,89.8,-0.03438,3e-05,4.71818]
[1777770986894,40.38,78376.24,89.8,-0.03469,3e-05,4.75232]
[1777770991929,40.38,78375.67,89.8,-0.03469,3e-05,4.75131]
[1777770994898,40.38,78376.57,89.8,-0.03466,3e-05,4.74831]
[1777770999993,40.38,78364.06,89.8,-0.03504,3e-05,4.79049]
[1777771005028,40.38,78364.39,89.8,-0.03503,3e-05,4.78887]
[1777771010064,40.38,78363.72,89.8,-0.03505,3e-05,4.79068]
[1777771015100,40.38,78362.82,89.8,-0.03507,3e-05,4.79326]
[1777771020135,40.38,78351.3,89.8,-0.03542,3e-05,4.83215]
[1777771025169,40.38,78350.35,89.8,-0.03545,3e-05,4.83463]
[1777771030210,40.37,78349.77,89.8,-0.03546,3e-05,4.83587]
[1777771036252,40.37,78349.59,89.8,-0.03545,3e-05,4.83564]
[1777771041287,40.37,78346.35,89.8,-0.03555,3e-05,4.84606]
[1777771047329,40.37,78341.69,89.8,-0.03569,3e-05,4.86102]
[1777771052366,40.36,78341.14,89.8,-0.03567,3e-05,4.85883]
[1777771057401,40.36,78334.95,89.8,-0.03586,3e-05,4.87913]
[1777771062437,40.36,78326.5,89.8,-0.03611,3e-05,4.90697]
[1777771067472,40.35,78326.01,89.8,-0.03612,3e-05,4.90713]
[1777771072508,40.35,78324.51,89.8,-0.03615,3e-05,4.91076]
[1777771077906,40.35,78311.79,89.8,-0.03654,3e-05,4.95371]
[1777771086606,40.34,78309.9,89.8,-0.03657,3e-05,4.95626]
[1777771091641,40.33,78311.73,89.8,-0.03649,3e-05,4.94785]
[1777771097683,40.32,78316.13,89.8,-0.03633,3e-05,4.93026]
[1777771102718,40.32,78322.16,89.8,-0.03612,3e-05,4.90761]
[1777771107753,40.32,78321.01,89.8,-0.03614,3e-05,4.91002]
[1777771112788,40.31,78322.61,89.8,-0.03606,3e-05,4.89977]
[1777771117823,40.31,78316.93,89.8,-0.03622,3e-05,4.91799]
[1777771122858,40.3,78312.52,89.8,-0.03635,3e-05,4.9313]
[1777771127930,40.3,78309.98,89.8,-0.03642,3e-05,4.93872]
[1777771133937,40.29,78303.47,89.8,-0.0366,3e-05,4.95869]
[1777771138972,40.29,78296.53,89.8,-0.0368,3e-05,4.98096]
[1777771144008,40.28,78296.64,89.8,-0.03678,3e-05,4.97845]
[1777771149041,40.28,78297.07,89.8,-0.03675,3e-05,4.97484]
[1777771154077,40.27,78296.42,89.8,-0.03675,3e-05,4.97506]
[1777771155381,40.27,78296.42,89.8,-0.03675,3e-05,4.97506]
[1777771156337,40.27,78296.39,89.8,-0.03675,3e-05,4.97476]
[1777771158845,40.27,78294.97,89.8,-0.03679,3e-05,4.979]
[1777771162440,40.26,78277.37,89.8,-0.03734,3e-05,5.03944]
[1777771167948,40.26,78267.71,89.8,-0.03764,3e-05,5.07085]
[1777771173217,40.25,78268.61,89.8,-0.03756,3e-05,5.06152]
[1777771178408,40.24,78267.37,89.8,-0.03758,3e-05,5.06404]
[1777771183772,40.24,78263.05,89.8,-0.0377,3e-05,5.07653]
[1777771189329,40.23,78263.83,89.8,-0.03764,3e-05,5.07074]
[1777771194366,40.22,78263.32,89.8,-0.03764,3e-05,5.07006]
[1777771199400,40.22,78263.93,89.8,-0.0376,3e-05,5.06541]
[1777771204436,40.21,78262.55,89.8,-0.03762,3e-05,5.06784]
[1777771209471,40.2,78262.76,89.8,-0.03759,3e-05,5.06459]
[1777771213576,40.2,78262.95,89.8,-0.03757,3e-05,5.06243]
[1777771214947,40.2,78275.25,89.8,-0.03716,3e-05,5.01775]
[1777771221433,40.19,78282.41,89.8,-0.03691,3e-05,4.99047]
[1777771227597,40.18,78282.22,89.8,-0.03688,3e-05,4.98783]
[1777771232632,40.18,78282.63,89.8,-0.03683,3e-05,4.98114]
[1777771235652,40.17,78296.78,89.8,-0.03636,3e-05,4.93031]
[1777771240688,40.17,78286.24,89.8,-0.03668,3e-05,4.96559]
[1777771245723,40.17,78289.51,89.8,-0.03656,3e-05,4.95229]
[1777771250758,40.16,78293.11,89.8,-0.03643,3e-05,4.93799]
[1777771256801,40.16,78293.91,89.8,-0.03639,3e-05,4.93325]
[1777771261836,40.15,78293.69,89.8,-0.03638,3e-05,4.93244]
[1777771266871,40.15,78291.14,89.8,-0.03645,3e-05,4.93977]
[1777771271906,40.14,78289.04,89.8,-0.0365,3e-05,4.94544]
[1777771276941,40.14,78285.72,89.8,-0.03659,3e-05,4.95538]
[1777771283989,40.13,78284.2,89.8,-0.03662,3e-05,4.95831]
[1777771293813,40.13,78284.79,89.8,-0.03659,3e-05,4.95486]
[1777771299103,40.12,78271.51,89.8,-0.03696,3e-05,4.99473]
[1777771304138,40.12,78273.18,89.8,-0.03689,3e-05,4.98721]
[1777771309174,40.11,78272.03,89.8,-0.03692,3e-05,4.98962]
[1777771314209,40.11,78271.43,89.8,-0.03692,3e-05,4.99008]
[1777771319244,40.1,78263.18,89.8,-0.03717,3e-05,5.01748]
[1777771324279,40.1,78262.58,89.8,-0.03718,3e-05,5.01768]
[1777771325933,40.1,78262.56,89.8,-0.03717,3e-05,5.01736]
[1777771330538,40.09,78255.32,89.8,-0.0374,3e-05,5.04201]
[1777771331644,40.09,78255.36,89.8,-0.0374,3e-05,5.04158]
[1777771333640,40.09,78234.67,89.8,-0.03807,3e-05,5.11458]
[1777771334102,40.09,78234.67,89.8,-0.03807,3e-05,5.11458]
[1777771339992,40.08,78229.95,89.8,-0.0382,3e-05,5.12834]
[1777771344997,40.08,78233.65,89.8,-0.03806,3e-05,5.11266]
[1777771351472,40.07,78242.61,89.8,-0.03771,3e-05,5.07386]
[1777771356508,40.06,78246.1,89.8,-0.03757,3e-05,5.05885]
[1777771362026,40.06,78243.31,89.8,-0.03764,3e-05,5.0668]
[1777771367588,40.05,78245.21,89.8,-0.03755,3e-05,5.05639]
[1777771372623,40.04,78242.54,89.8,-0.03761,3e-05,5.0633]
[1777771377658,40.03,78241.08,89.8,-0.03763,3e-05,5.06585]
[1777771382693,40.03,78242.19,89.8,-0.03757,3e-05,5.05921]
[1777771387727,40.02,78245.8,89.8,-0.03743,3e-05,5.04369]
[1777771391340,40.02,78243.81,89.8,-0.03748,3e-05,5.04925]
[1777771396792,40.01,78242.75,89.8,-0.03749,3e-05,5.05064]
[1777771403841,40.0,78242.6,89.8,-0.03748,3e-05,5.04851]
[1777771408876,40.0,78242.88,89.8,-0.03745,3e-05,5.04565]
[1777771413911,39.99,78243.97,89.8,-0.03737,3e-05,5.03677]
[1777771418945,39.99,78239.81,89.8,-0.0375,3e-05,5.04987]
[1777771423981,39.98,78241.5,89.8,-0.03742,3e-05,5.04204]
[1777771425156,39.98,78241.5,89.8,-0.03742,3e-05,5.04204]
[1777771431030,39.98,78249.35,89.8,-0.03714,3e-05,5.01118]
[1777771436065,39.97,78253.01,89.8,-0.037,3e-05,4.99603]
[1777771441100,39.97,78265.14,89.8,-0.03659,3e-05,4.9511]
[1777771443537,39.97,78267.96,89.8,-0.03649,3e-05,4.9408]
[1777771444218,39.96,78268.38,89.8,-0.03647,3e-05,4.93871]
[1777771446007,39.96,78268.94,89.8,-0.03645,3e-05,4.93638]
[1777771447921,39.96,78268.94,89.8,-0.03645,3e-05,4.93576]
[1777771454192,39.96,78268.71,89.8,-0.03644,3e-05,4.93462]
[1777771463261,39.95,78268.17,89.8,-0.03643,3e-05,4.93406]
[1777771469303,39.95,78258.22,89.8,-0.03674,3e-05,4.96758]
[1777771474338,39.94,78257.35,89.8,-0.03673,3e-05,4.96613]
[1777771479373,39.94,78257.09,89.8,-0.03673,3e-05,4.96568]
[1777771484408,39.94,78257.3,89.8,-0.03671,3e-05,4.96359]
[1777771490449,39.93,78257.33,89.8,-0.0367,3e-05,4.96189]
[1777771493082,39.93,78257.19,89.8,-0.0367,3e-05,4.96187]
[1777771494753,39.93,78257.19,89.8,-0.0367,3e-05,4.96187]
[1777771496347,39.93,78257.38,89.8,-0.03669,3e-05,4.96096]
[1777771497171,39.93,78257.42,89.8,-0.03668,3e-05,4.96031]
[1777771499430,39.93,78257.42,89.8,-0.03668,3e-05,4.95994]
[1777771504549,39.93,78257.39,89.8,-0.03667,3e-05,4.95925]
[1777771514618,39.92,78257.04,89.8,-0.03667,3e-05,4.95938]
[1777771518607,39.92,78263.7,89.8,-0.03645,3e-05,4.93552]
[1777771524690,39.92,78266.51,89.8,-0.03635,3e-05,4.92435]
[1777771529725,39.92,78268.67,89.8,-0.03627,3e-05,4.91581]
[1777771534760,39.91,78272.24,89.8,-0.03613,3e-05,4.89938]
[1777771539795,39.91,78273.81,89.8,-0.03607,3e-05,4.89325]
[1777771544830,39.91,78273.74,89.8,-0.03607,3e-05,4.89291]
[1777771551878,39.91,78273.52,89.8,-0.03607,3e-05,4.89291]
[1777771558928,39.91,78273.77,89.8,-0.03606,3e-05,4.8913]
[1777771563963,39.91,78274.62,89.8,-0.03602,3e-05,4.88786]
[1777771568997,39.9,78274.74,89.8,-0.03602,3e-05,4.88699]
[1777771570688,39.9,78274.74,89.8,-0.03602,3e-05,4.88699]
[1777771574310,39.9,78274.67,89.8,-0.03602,3e-05,4.88718]
[1777771576027,39.9,78274.67,89.8,-0.03602,3e-05,4.8873]
[1777771577643,39.9,78274.67,89.8,-0.03602,3e-05,4.88721]
[1777771583135,39.9,78275.58,89.8,-0.03599,3e-05,4.88379]
[1777771589483,39.9,78274.47,89.8,-0.03602,3e-05,4.88727]
[1777771596621,39.9,78274.99,89.8,-0.03598,3e-05,4.88176]
[1777771606259,39.9,78274.96,89.8,-0.03597,3e-05,4.88099]
[1777771612301,39.9,78274.51,89.8,-0.03598,3e-05,4.88213]
[1777771615350,39.9,78274.91,89.8,-0.03597,3e-05,4.88059]
[1777771621390,39.9,78274.59,89.8,-0.03597,3e-05,4.88102]
[1777771623615,39.9,78274.59,89.8,-0.03597,3e-05,4.88074]
[1777771627965,39.89,78260.28,89.8,-0.03642,3e-05,4.93032]
[1777771633448,39.89,78253.43,89.8,-0.03663,3e-05,4.95344]
[1777771638483,39.89,78252.3,89.8,-0.03666,3e-05,4.95637]
[1777771643518,39.89,78252.25,89.8,-0.03665,3e-05,4.95543]
[1777771648553,39.88,78248.97,89.8,-0.03675,3e-05,4.96583]
[1777771652530,39.88,78250.11,89.8,-0.03668,3e-05,4.95786]
[1777771657615,39.88,78250.39,89.8,-0.03667,3e-05,4.95601]
[1777771659662,39.88,78254.98,89.8,-0.03652,3e-05,4.93965]
[1777771663110,39.88,78255.39,89.8,-0.0365,3e-05,4.9376]
[1777771664023,39.88,78255.5,89.8,-0.03649,3e-05,4.93696]
[1777771665338,39.87,78278.59,89.8,-0.03574,3e-05,4.85538]
[1777771670523,39.87,78277.73,89.8,-0.03577,3e-05,4.85774]
[1777771678762,39.87,78277.81,89.8,-0.03575,3e-05,4.85581]
[1777771683797,39.87,78278.19,89.8,-0.03573,3e-05,4.85375]
[1777771688033,39.87,78278.46,89.8,-0.03572,3e-05,4.85239]
[1777771688891,39.86,78277.23,89.8,-0.03576,3e-05,4.85655]
[1777771689532,39.86,78275.16,89.8,-0.03582,3e-05,4.86371]
[1777771697897,39.86,78275.63,89.8,-0.0358,3e-05,4.86127]
[1777771700507,39.86,78275.63,89.8,-0.0358,3e-05,4.86127]
[1777771703496,39.86,78276.85,89.8,-0.03576,3e-05,4.85653]
[1777771708976,39.86,78282.73,89.8,-0.03556,3e-05,4.8357]
[1777771714011,39.86,78283.41,89.8,-0.03552,3e-05,4.83018]
[1777771719046,39.86,78284.26,89.8,-0.03549,3e-05,4.82721]
[1777771724081,39.86,78284.61,89.8,-0.03548,3e-05,4.82603]
[1777771728918,39.86,78284.8,89.8,-0.03548,3e-05,4.82542]
[1777771734150,39.86,78284.57,89.8,-0.03548,3e-05,4.82598]
[1777771735945,39.86,78283.23,89.8,-0.03553,3e-05,4.83059]
[1777771743214,39.86,78275.67,89.8,-0.03576,3e-05,4.85672]
[1777771754291,39.86,78275.79,89.8,-0.03576,3e-05,4.85603]
[1777771759326,39.86,78275.69,89.8,-0.03576,3e-05,4.8563]
[1777771768806,39.86,78275.72,89.8,-0.03576,3e-05,4.85616]
[1777771774877,39.86,78273.87,89.8,-0.0358,3e-05,4.85935]
[1777771776170,39.86,78273.54,89.8,-0.03581,3e-05,4.86048]
[1777771777016,39.86,78271.61,89.8,-0.03587,3e-05,4.86723]
[1777771782487,39.86,78271.35,89.8,-0.03587,3e-05,4.86795]
[1777771787522,39.86,78278.95,89.8,-0.03563,3e-05,4.84125]
[1777771792559,39.86,78282.23,89.8,-0.03553,3e-05,4.82989]
[1777771799607,39.86,78281.56,89.8,-0.03555,3e-05,4.83245]
[1777771803177,39.86,78281.53,89.8,-0.03555,3e-05,4.83262]
[1777771803664,39.86,78277.84,89.8,-0.03567,3e-05,4.84552]
[1777771809678,39.86,78267.25,89.8,-0.03601,3e-05,4.88237]
[1777771812776,39.86,78265.97,89.8,-0.03605,3e-05,4.88673]
[1777771815000,39.86,78265.97,89.8,-0.03605,3e-05,4.88675]
[1777771819430,39.86,78266.69,89.8,-0.03602,3e-05,4.88402]
[1777771821735,39.86,78266.65,89.8,-0.03602,3e-05,4.88423]
[1777771824359,39.86,78264.03,89.8,-0.03611,3e-05,4.89407]
[1777771829822,39.87,78259.63,89.8,-0.03628,3e-05,4.91216]
[1777771831059,39.87,78259.63,89.8,-0.03628,3e-05,4.91216]
[1777771836266,39.86,78255.08,89.8,-0.0364,3e-05,4.92487]
[1777771841910,39.86,78252.81,89.8,-0.03647,3e-05,4.93172]
[1777771846945,39.86,78253.08,89.8,-0.03645,3e-05,4.92992]
[1777771851980,39.86,78252.89,89.8,-0.03645,3e-05,4.9297]
[1777771853248,39.86,78252.89,89.8,-0.03645,3e-05,4.9297]
[1777771853941,39.86,78252.89,89.8,-0.03645,3e-05,4.9297]
[1777771855762,39.86,78252.32,89.8,-0.03647,3e-05,4.93171]
[1777771860722,39.86,78252.73,89.8,-0.03646,3e-05,4.93146]
[1777771866081,39.86,78251.72,89.8,-0.03649,3e-05,4.93439]
[1777771866948,39.86,78251.72,89.8,-0.03649,3e-05,4.93439]
[1777771869999,39.86,78251.11,89.8,-0.03652,3e-05,4.93702]
[1777771875145,39.86,78251.24,89.8,-0.0365,3e-05,4.93586]
[1777771881188,39.85,78250.85,89.8,-0.03651,3e-05,4.93599]
[1777771884119,39.85,78250.95,89.8,-0.0365,3e-05,4.93521]
[1777771884827,39.85,78250.95,89.8,-0.0365,3e-05,4.935]
[1777771885924,39.85,78248.96,89.8,-0.03656,3e-05,4.94236]
[1777771887478,39.85,78243.2,89.8,-0.03675,3e-05,4.96282]
[1777771893272,39.85,78248.31,89.8,-0.03655,3e-05,4.94007]
[1777771896847,39.85,78248.45,89.8,-0.03654,3e-05,4.93934]
[1777771899020,39.85,78248.42,89.8,-0.03654,3e-05,4.93873]
[1777771899880,39.85,78248.42,89.8,-0.03654,3e-05,4.93932]
[1777771900564,39.85,78248.42,89.8,-0.03654,3e-05,4.93908]
[1777771906663,39.85,78241.94,89.8,-0.03675,3e-05,4.96129]
[1777771912320,39.84,78242.9,89.8,-0.0367,3e-05,4.95644]
[1777771917486,39.85,78242.48,89.8,-0.03672,3e-05,4.9586]
[1777771920841,39.85,78242.51,89.8,-0.03673,3e-05,4.95898]
[1777771926549,39.84,78251.53,89.8,-0.03642,3e-05,4.92626]
[1777771931584,39.84,78256.6,89.8,-0.03625,3e-05,4.90724]
[1777771936619,39.84,78257.78,89.8,-0.0362,3e-05,4.90206]
[1777771941654,39.84,78265.58,89.8,-0.03594,3e-05,4.87374]
[1777771946689,39.83,78267.27,89.8,-0.03588,3e-05,4.86715]
[1777771951724,39.83,78262.34,89.8,-0.03601,3e-05,4.88068]
[1777771955912,39.83,78258.56,89.8,-0.03613,3e-05,4.89352]
[1777771956842,39.83,78256.16,89.8,-0.03621,3e-05,4.90165]
[1777771962802,39.83,78253.67,89.8,-0.03628,3e-05,4.9097]
[1777771968767,39.83,78252.36,89.8,-0.03632,3e-05,4.91375]
[1777771973878,39.83,78249.26,89.8,-0.03643,3e-05,4.92589]
[1777771978582,39.83,78248.7,89.8,-0.03646,3e-05,4.92913]
[1777771979136,39.83,78248.7,89.8,-0.03646,3e-05,4.92913]
[1777771984956,39.83,78248.76,89.8,-0.03644,3e-05,4.92697]
[1777771989991,39.83,78248.25,89.8,-0.03644,3e-05,4.92734]
[1777771996033,39.82,78246.6,89.8,-0.03648,3e-05,4.93138]
[1777772002075,39.82,78246.46,89.8,-0.03647,3e-05,4.93004]
[1777772007110,39.81,78248.01,89.8,-0.0364,3e-05,4.92302]
[1777772015166,39.81,78249.39,89.8,-0.03632,3e-05,4.91259]
[1777772020204,39.8,78248.92,89.8,-0.03632,3e-05,4.9128]
[1777772025237,39.8,78250.0,89.8,-0.03627,3e-05,4.90756]
[1777772033293,39.79,78249.36,89.8,-0.03627,3e-05,4.90753]
[1777772038328,39.79,78250.99,89.8,-0.0362,3e-05,4.90038]
[1777772043362,39.79,78246.51,89.8,-0.03634,3e-05,4.91474]
[1777772048398,39.78,78246.72,89.8,-0.03632,3e-05,4.9125]
[1777772053433,39.78,78245.83,89.8,-0.03633,3e-05,4.91415]
[1777772058468,39.77,78246.83,89.8,-0.03629,3e-05,4.90913]
[1777772063502,39.77,78243.0,89.8,-0.0364,3e-05,4.92117]
[1777772068538,39.77,78235.19,89.8,-0.03664,3e-05,4.9472]
[1777772073572,39.76,78238.17,89.8,-0.0365,3e-05,4.93176]
[1777772078607,39.76,78237.44,89.8,-0.03651,3e-05,4.93273]
[1777772083643,39.75,78233.62,89.8,-0.03662,3e-05,4.94468]
[1777772088677,39.75,78231.27,89.8,-0.03668,3e-05,4.95136]
[1777772095727,39.74,78231.16,89.8,-0.03667,3e-05,4.94937]
[1777772105798,39.73,78231.24,89.8,-0.03663,3e-05,4.94582]
[1777772110833,39.73,78231.41,89.8,-0.03661,3e-05,4.94365]
[1777772116875,39.73,78231.69,89.8,-0.03659,3e-05,4.94084]
[1777772123925,39.72,78233.43,89.8,-0.03651,3e-05,4.93238]
[1777772129134,39.72,78232.75,89.8,-0.03652,3e-05,4.93368]
[1777772137018,39.71,78232.16,89.8,-0.0365,3e-05,4.93016]
[1777772142053,39.71,78232.07,89.8,-0.03649,3e-05,4.92914]
[1777772148095,39.7,78232.36,89.8,-0.03647,3e-05,4.92651]
[1777772153130,39.7,78232.36,89.8,-0.03645,3e-05,4.9252]
[1777772156351,39.7,78232.36,89.8,-0.03645,3e-05,4.9252]
[1777772156968,39.7,78232.36,89.8,-0.03645,3e-05,4.92443]
[1777772163199,39.7,78232.44,89.8,-0.03646,3e-05,4.92647]
[1777772169034,39.71,78232.51,89.8,-0.03647,3e-05,4.92724]
[1777772175026,39.71,78232.25,89.8,-0.0365,3e-05,4.93051]
[1777772176593,39.71,78232.25,89.8,-0.03651,3e-05,4.93118]
[1777772187368,39.71,78231.95,89.8,-0.03649,3e-05,4.92912]
[1777772194418,39.7,78231.98,89.8,-0.03645,3e-05,4.92403]
[1777772199453,39.7,78232.02,89.8,-0.03644,3e-05,4.92262]
[1777772204488,39.7,78231.21,89.8,-0.03645,3e-05,4.92423]
[1777772209523,39.69,78219.74,89.8,-0.03682,3e-05,4.96363]
[1777772214557,39.69,78221.75,89.8,-0.03674,3e-05,4.95493]
[1777772219593,39.68,78221.71,89.8,-0.03672,3e-05,4.95362]
[1777772224627,39.68,78219.28,89.8,-0.03679,3e-05,4.96086]
[1777772226629,39.68,78208.82,89.8,-0.03713,3e-05,4.99796]
[1777772227343,39.68,78206.67,89.8,-0.0372,3e-05,5.00532]
[1777772227435,39.68,78206.67,89.8,-0.0372,3e-05,5.00532]
[1777772228038,39.68,78205.28,89.8,-0.03725,3e-05,5.01001]
[1777772228916,39.68,78207.71,89.8,-0.03716,3e-05,5.00099]
[1777772230928,39.68,78207.71,89.8,-0.03716,3e-05,5.00034]
[1777772236788,39.67,78206.9,89.8,-0.03717,3e-05,5.00153]
[1777772237452,39.67,78206.9,89.8,-0.03717,3e-05,5.00153]
[1777772238243,39.67,78205.93,89.8,-0.03719,3e-05,5.00436]
[1777772243760,39.67,78201.93,89.8,-0.03731,3e-05,5.01688]
[1777772248796,39.66,78197.78,89.8,-0.03743,3e-05,5.03018]
[1777772253830,39.66,78195.52,89.8,-0.03747,3e-05,5.03335]
[1777772258865,39.65,78177.3,89.8,-0.03807,3e-05,5.09736]
[1777772260447,39.65,78177.3,89.8,-0.03807,3e-05,5.09736]
[1777772262115,39.65,78174.83,89.8,-0.03814,3e-05,5.10535]
[1777772263087,39.65,78174.97,89.8,-0.03814,3e-05,5.10489]
[1777772266603,39.65,78176.26,89.8,-0.03809,3e-05,5.09972]
[1777772269788,39.65,78175.71,89.8,-0.0381,3e-05,5.10076]
[1777772274979,39.64,78167.92,89.8,-0.03836,3e-05,5.12873]
[1777772280034,39.64,78154.67,89.8,-0.03881,3e-05,5.17703]
[1777772285034,39.64,78158.77,89.8,-0.03866,3e-05,5.16143]
[1777772291600,39.64,78172.29,89.8,-0.0382,3e-05,5.11175]
[1777772292297,39.64,78176.86,89.8,-0.03805,3e-05,5.09509]
[1777772293034,39.64,78177.1,89.8,-0.03804,3e-05,5.09425]
[1777772293320,39.64,78177.1,89.8,-0.03804,3e-05,5.09425]
[1777772298580,39.64,78188.45,89.8,-0.03763,3e-05,5.05066]
[1777772304197,39.63,78192.47,89.8,-0.03747,3e-05,5.03317]
[1777772309232,39.62,78193.54,89.8,-0.03742,3e-05,5.02724]
[1777772314267,39.62,78193.29,89.8,-0.03738,3e-05,5.02292]
[1777772319302,39.61,78195.06,89.8,-0.03731,3e-05,5.0146]
[1777772324337,39.61,78184.9,89.8,-0.03763,3e-05,5.04941]
[1777772329665,39.6,78176.14,89.8,-0.03791,3e-05,5.07934]
[1777772330160,39.6,78176.83,89.8,-0.03788,3e-05,5.07636]
[1777772331004,39.6,78175.82,89.8,-0.03792,3e-05,5.0801]
[1777772332852,39.6,78174.97,89.8,-0.03794,3e-05,5.08277]
[1777772333785,39.6,78174.97,89.8,-0.03794,3e-05,5.08277]
[1777772337701,39.6,78179.26,89.8,-0.03779,3e-05,5.0669]
[1777772338104,39.6,78178.26,89.8,-0.03783,3e-05,5.07061]
[1777772338954,39.6,78176.89,89.8,-0.03787,3e-05,5.07513]
[1777772344389,39.59,78185.8,89.8,-0.03755,3e-05,5.04061]
[1777772350277,39.59,78186.27,89.8,-0.03751,3e-05,5.03641]
[1777772356205,39.58,78186.45,89.8,-0.03748,3e-05,5.03319]
[1777772361597,39.58,78185.51,89.8,-0.03749,3e-05,5.03405]
[1777772366632,39.57,78185.01,89.8,-0.03749,3e-05,5.03376]
[1777772371667,39.56,78185.7,89.8,-0.03742,3e-05,5.02602]
[1777772373904,39.56,78184.81,89.8,-0.03745,3e-05,5.02842]
[1777772378952,39.56,78187.03,89.8,-0.03738,3e-05,5.02108]
[1777772382084,39.57,78190.71,89.8,-0.03726,3e-05,5.00826]
[1777772389795,39.56,78192.02,89.8,-0.03719,3e-05,5.00118]
[1777772394830,39.55,78192.33,89.8,-0.03717,3e-05,4.99827]
[1777772399864,39.55,78192.12,89.8,-0.03716,3e-05,4.99725]
[1777772403743,39.55,78192.16,89.8,-0.03715,3e-05,4.99604]
[1777772408267,39.55,78191.85,89.8,-0.03716,3e-05,4.99753]
[1777772414304,39.55,78201.91,89.8,-0.03682,3e-05,4.9604]
[1777772414695,39.55,78201.91,89.8,-0.03682,3e-05,4.9604]
[1777772420007,39.54,78221.91,89.8,-0.03615,3e-05,4.88759]
[1777772425817,39.54,78222.81,89.8,-0.03611,3e-05,4.88353]
[1777772426048,39.54,78208.23,89.8,-0.03658,3e-05,4.93493]
[1777772428124,39.54,78202.53,89.8,-0.03677,3e-05,4.95506]
[1777772434106,39.53,78202.95,89.8,-0.03671,3e-05,4.94822]
[1777772439141,39.53,78208.2,89.8,-0.03653,3e-05,4.92799]
[1777772444179,39.53,78208.87,89.8,-0.03649,3e-05,4.92422]
[1777772449212,39.52,78215.59,89.8,-0.03626,3e-05,4.899]
[1777772454252,39.52,78219.5,89.8,-0.03612,3e-05,4.88405]
[1777772459686,39.52,78219.27,89.8,-0.03612,3e-05,4.88393]
[1777772465326,39.51,78223.91,89.8,-0.03596,3e-05,4.86633]
[1777772470361,39.51,78224.74,89.8,-0.03593,3e-05,4.86267]
[1777772476402,39.51,78225.09,89.8,-0.03591,3e-05,4.86063]
[1777772482447,39.51,78225.05,89.8,-0.0359,3e-05,4.86003]
[1777772487586,39.51,78225.05,89.8,-0.0359,3e-05,4.85957]
[1777772488126,39.51,78223.81,89.8,-0.03594,3e-05,4.86383]
[1777772488173,39.51,78223.81,89.8,-0.03594,3e-05,4.86383]
[1777772490504,39.51,78210.62,89.8,-0.03636,3e-05,4.9103]
[1777772495539,39.5,78206.31,89.8,-0.03648,3e-05,4.92187]
[1777772498424,39.5,78206.74,89.8,-0.03646,3e-05,4.92006]
[1777772503648,39.5,78207.13,89.8,-0.03644,3e-05,4.91773]
[1777772504344,39.5,78207.16,89.8,-0.03644,3e-05,4.91742]
[1777772507211,39.5,78210.74,89.8,-0.03632,3e-05,4.90418]
[1777772512658,39.5,78210.2,89.8,-0.03633,3e-05,4.90539]
[1777772516245,39.5,78210.28,89.8,-0.03632,3e-05,4.9049]
[1777772517082,39.5,78210.31,89.8,-0.03632,3e-05,4.90459]
[1777772517879,39.5,78210.31,89.8,-0.03632,3e-05,4.90459]
[1777772520130,39.5,78210.77,89.8,-0.0363,3e-05,4.90253]
[1777772523051,39.49,78210.92,89.8,-0.0363,3e-05,4.90191]
[1777772528891,39.49,78211.48,89.8,-0.03627,3e-05,4.89898]
[1777772534308,39.49,78215.08,89.8,-0.03615,3e-05,4.88579]
[1777772534878,39.49,78215.08,89.8,-0.03615,3e-05,4.88579]
[1777772542871,39.49,78217.82,89.8,-0.03605,3e-05,4.87503]
[1777772547906,39.49,78220.31,89.8,-0.03596,3e-05,4.86567]
[1777772552941,39.49,78220.1,89.8,-0.03594,3e-05,4.8628]
[1777772559990,39.48,78220.03,89.8,-0.03594,3e-05,4.86236]
[1777772565025,39.48,78219.96,89.8,-0.03594,3e-05,4.86212]
[1777772573081,39.48,78221.3,89.8,-0.03589,3e-05,4.85664]
[1777772578117,39.48,78221.73,89.8,-0.03587,3e-05,4.85466]
[1777772583152,39.48,78224.13,89.8,-0.03579,3e-05,4.84576]
[1777772588187,39.48,78224.63,89.8,-0.03577,3e-05,4.84361]
[1777772593222,39.48,78225.07,89.8,-0.03575,3e-05,4.84167]
[1777772598237,39.48,78225.41,89.8,-0.03574,3e-05,4.84017]
[1777772607954,39.48,78225.34,89.8,-0.03574,3e-05,4.84034]
[1777772613362,39.48,78214.42,89.8,-0.03607,3e-05,4.87568]
[1777772618396,39.47,78214.57,89.8,-0.03606,3e-05,4.87483]
[1777772623433,39.47,78216.43,89.8,-0.036,3e-05,4.86794]
[1777772628472,39.47,78216.53,89.8,-0.03599,3e-05,4.86742]
[1777772632303,39.47,78222.27,89.8,-0.03581,3e-05,4.84705]
[1777772633849,39.47,78223.14,89.8,-0.03578,3e-05,4.84398]
[1777772636174,39.47,78224.74,89.8,-0.03573,3e-05,4.83831]
[1777772641564,39.47,78228.68,89.8,-0.0356,3e-05,4.82418]
[1777772646600,39.47,78229.26,89.8,-0.03558,3e-05,4.822]
[1777772651635,39.47,78229.29,89.8,-0.03558,3e-05,4.82174]
[1777772656670,39.47,78230.82,89.8,-0.03552,3e-05,4.81621]
[1777772661706,39.47,78231.93,89.8,-0.03549,3e-05,4.81223]
[1777772667748,39.47,78231.23,89.8,-0.03551,3e-05,4.81454]
[1777772672782,39.47,78228.11,89.8,-0.03559,3e-05,4.82225]
[1777772675869,39.47,78227.7,89.8,-0.0356,3e-05,4.8236]
[1777772676618,39.47,78227.4,89.8,-0.03561,3e-05,4.82462]
[1777772682853,39.47,78226.95,89.8,-0.03562,3e-05,4.82594]
[1777772687888,39.47,78227.3,89.8,-0.03561,3e-05,4.82448]
[1777772692923,39.47,78228.02,89.8,-0.03558,3e-05,4.82172]
[1777772697958,39.47,78228.69,89.8,-0.03556,3e-05,4.81918]
[1777772702995,39.47,78229.19,89.8,-0.03554,3e-05,4.81728]
[1777772708031,39.47,78226.33,89.8,-0.03563,3e-05,4.82714]
[1777772713066,39.47,78226.33,89.8,-0.03563,3e-05,4.8269]
[1777772718101,39.47,78224.83,89.8,-0.03568,3e-05,4.83193]
[1777772718947,39.47,78224.83,89.8,-0.03568,3e-05,4.83193]
[1777772719660,39.47,78224.4,89.8,-0.03569,3e-05,4.83339]
[1777772720394,39.47,78224.4,89.8,-0.03569,3e-05,4.8334]
[1777772726157,39.47,78219.52,89.8,-0.03585,3e-05,4.8506]
[1777772731192,39.47,78220.26,89.8,-0.0358,3e-05,4.84484]
[1777772735832,39.47,78219.89,89.8,-0.03581,3e-05,4.84615]
[1777772737578,39.47,78219.53,89.8,-0.03583,3e-05,4.84743]
[1777772738364,39.47,78219.53,89.8,-0.03582,3e-05,4.8473]
[1777772744283,39.46,78222.55,89.8,-0.03572,3e-05,4.83637]
[1777772749318,39.46,78221.53,89.8,-0.03576,3e-05,4.83977]
[1777772754353,39.46,78220.53,89.8,-0.03579,3e-05,4.84304]
[1777772759389,39.46,78220.42,89.8,-0.03579,3e-05,4.84313]
[1777772765872,39.46,78220.46,89.8,-0.03578,3e-05,4.84287]
[1777772768949,39.46,78220.44,89.8,-0.03578,3e-05,4.84264]
[1777772779025,39.46,78221.1,89.8,-0.03576,3e-05,4.84004]
[1777772785230,39.46,78220.58,89.8,-0.03577,3e-05,4.84138]
[1777772789559,39.46,78223.67,89.8,-0.03566,3e-05,4.82984]
[1777772796696,39.46,78224.49,89.8,-0.03562,3e-05,4.82371]
[1777772798073,39.46,78224.63,89.8,-0.03561,3e-05,4.82325]
[1777772798364,39.46,78224.7,89.8,-0.03561,3e-05,4.82302]
[1777772799152,39.46,78224.7,89.8,-0.03561,3e-05,4.82302]
[1777772810752,39.46,78230.06,89.8,-0.03543,3e-05,4.80387]
[1777772816794,39.46,78230.32,89.8,-0.03543,3e-05,4.80288]
[1777772821829,39.46,78234.56,89.8,-0.03529,3e-05,4.78799]
[1777772826865,39.46,78240.24,89.8,-0.03511,3e-05,4.76835]
[1777772831899,39.46,78253.3,89.8,-0.0347,3e-05,4.72324]
[1777772836933,39.46,78264.31,89.8,-0.03436,3e-05,4.68588]
[1777772841969,39.46,78268.94,89.8,-0.03422,3e-05,4.67092]
[1777772847004,39.47,78268.71,89.8,-0.03424,3e-05,4.67275]
[1777772854053,39.47,78259.29,89.8,-0.03453,3e-05,4.70361]
[1777772859087,39.47,78255.49,89.8,-0.03465,3e-05,4.71742]
[1777772865130,39.47,78256.28,89.8,-0.03463,3e-05,4.71542]
[1777772870165,39.47,78259.38,89.8,-0.03454,3e-05,4.70533]
[1777772875200,39.48,78269.05,89.8,-0.03424,3e-05,4.67269]
[1777772880235,39.48,78270.93,89.8,-0.03419,3e-05,4.66719]
[1777772885270,39.48,78269.43,89.8,-0.03425,3e-05,4.67334]
[1777772890305,39.48,78269.4,89.8,-0.03426,3e-05,4.67433]
[1777772895340,39.49,78265.58,89.8,-0.03439,3e-05,4.68833]
[1777772900375,39.49,78265.7,89.8,-0.03439,3e-05,4.68863]
[1777772905409,39.49,78265.84,89.8,-0.03439,3e-05,4.68884]
[1777772911452,39.49,78265.77,89.8,-0.03438,3e-05,4.68685]
[1777772916487,39.49,78265.06,89.8,-0.03441,3e-05,4.68998]
[1777772921522,39.5,78263.72,89.8,-0.03446,3e-05,4.69526]
[1777772927564,39.5,78264.73,89.8,-0.03443,3e-05,4.69255]
[1777772932599,39.5,78264.7,89.8,-0.03444,3e-05,4.6933]
[1777772940655,39.5,78265.07,89.8,-0.03443,3e-05,4.69305]
[1777772942669,39.5,78249.1,89.8,-0.03494,3e-05,4.74865]
[1777772947704,39.5,78247.75,89.8,-0.03499,3e-05,4.75353]
[1777772952739,39.5,78246.18,89.8,-0.03504,3e-05,4.75913]
[1777772957637,39.5,78246.31,89.8,-0.03503,3e-05,4.75874]
[1777772959832,39.5,78246.31,89.8,-0.03503,3e-05,4.75881]
[1777772966304,39.5,78249.91,89.8,-0.03492,3e-05,4.74663]
[1777772971876,39.51,78264.21,89.8,-0.03445,3e-05,4.69445]
[1777772976911,39.51,78279.31,89.8,-0.03399,3e-05,4.64333]
[1777772981946,39.51,78281.4,89.8,-0.03394,3e-05,4.63726]
[1777772987988,39.51,78282.54,89.8,-0.03391,3e-05,4.63465]
[1777772997051,39.52,78283.55,89.8,-0.0339,3e-05,4.63314]
[1777773002086,39.52,78283.23,89.8,-0.03392,3e-05,4.6353]
[1777773007121,39.52,78278.14,89.8,-0.03408,3e-05,4.65369]
[1777773012156,39.53,78278.22,89.8,-0.03409,3e-05,4.65425]
[1777773017191,39.53,78275.39,89.8,-0.03418,3e-05,4.66472]
[1777773024240,39.53,78275.23,89.8,-0.0342,3e-05,4.6662]
[1777773029275,39.53,78275.27,89.8,-0.0342,3e-05,4.6667]
[1777773035317,39.53,78275.93,89.8,-0.03417,3e-05,4.66212]
[1777773040352,39.54,78276.03,89.8,-0.03417,3e-05,4.6624]
[1777773047401,39.54,78275.94,89.8,-0.03418,3e-05,4.66356]
[1777773052436,39.54,78276.2,89.8,-0.03418,3e-05,4.66324]
[1777773057471,39.54,78276.03,89.8,-0.03419,3e-05,4.66439]
[1777773062507,39.54,78272.49,89.8,-0.0343,3e-05,4.67709]
[1777773067542,39.54,78272.47,89.8,-0.03431,3e-05,4.67761]
[1777773072576,39.54,78273.23,89.8,-0.03429,3e-05,4.67545]
[1777773077612,39.55,78261.36,89.8,-0.03466,3e-05,4.71678]
[1777773082647,39.55,78259.75,89.8,-0.03471,3e-05,4.72251]
[1777773087682,39.55,78255.25,89.8,-0.03486,3e-05,4.73824]
[1777773092716,39.55,78254.3,89.8,-0.03487,3e-05,4.73855]
[1777773099765,39.55,78253.21,89.8,-0.0349,3e-05,4.74252]
[1777773106815,39.55,78253.16,89.8,-0.03491,3e-05,4.74294]
[1777773114871,39.55,78253.23,89.8,-0.03491,3e-05,4.74305]
[1777773122927,39.55,78251.12,89.8,-0.03498,3e-05,4.75078]
[1777773127963,39.55,78251.54,89.8,-0.03497,3e-05,4.74964]
[1777773132998,39.55,78251.94,89.8,-0.03496,3e-05,4.74854]
[1777773138209,39.55,78251.82,89.8,-0.03496,3e-05,4.74921]
[1777773144075,39.55,78252.34,89.8,-0.03495,3e-05,4.74783]
[1777773149109,39.55,78256.16,89.8,-0.03483,3e-05,4.73488]
[1777773155153,39.56,78254.91,89.8,-0.03486,3e-05,4.73661]
[1777773160188,39.56,78254.93,89.8,-0.03486,3e-05,4.73691]
[1777773166232,39.56,78254.88,89.8,-0.03486,3e-05,4.7375]
[1777773171267,39.56,78255.72,89.8,-0.03484,3e-05,4.73493]
[1777773176302,39.56,78257.03,89.8,-0.0348,3e-05,4.73075]
[1777773182347,39.56,78257.11,89.8,-0.0348,3e-05,4.73093]
[1777773187382,39.56,78265.86,89.8,-0.03453,3e-05,4.7012]
[1777773194431,39.56,78267.95,89.8,-0.03448,3e-05,4.695]
[1777773199466,39.57,78271.49,89.8,-0.03437,3e-05,4.68358]
[1777773204501,39.57,78268.3,89.8,-0.03448,3e-05,4.69533]
[1777773209538,39.57,78254.98,89.8,-0.0349,3e-05,4.74191]
[1777773214573,39.57,78252.68,89.8,-0.03496,3e-05,4.74699]
[1777773219607,39.57,78252.66,89.8,-0.03496,3e-05,4.74721]
[1777773224643,39.57,78252.21,89.8,-0.03497,3e-05,4.74891]
[1777773230720,39.57,78252.34,89.8,-0.03497,3e-05,4.74848]
[1777773236689,39.57,78252.3,89.8,-0.03497,3e-05,4.74881]
[1777773242769,39.57,78252.3,89.8,-0.03498,3e-05,4.74902]
[1777773247804,39.57,78252.3,89.8,-0.03498,3e-05,4.74916]
[1777773253846,39.57,78252.33,89.8,-0.03498,3e-05,4.74924]
[1777773258848,39.57,78252.44,89.8,-0.03498,3e-05,4.74904]
[1777773264922,39.57,78251.43,89.8,-0.03501,3e-05,4.75269]
[1777773269958,39.57,78251.55,89.8,-0.03501,3e-05,4.75239]
[1777773277007,39.57,78251.01,89.8,-0.035,3e-05,4.75133]
[1777773282180,39.57,78251.01,89.8,-0.035,3e-05,4.75133]
[1777773295196,39.57,78251.01,89.8,-0.03501,3e-05,4.75154]
[1777773301175,39.58,78250.87,89.8,-0.03501,3e-05,4.75228]
[1777773306211,39.58,78248.79,89.8,-0.03508,3e-05,4.75962]
[1777773311246,39.58,78249.04,89.8,-0.03507,3e-05,4.7588]
[1777773316283,39.58,78249.03,89.8,-0.03507,3e-05,4.75886]
[1777773322325,39.58,78248.91,89.8,-0.03508,3e-05,4.75932]
[1777773328367,39.58,78244.87,89.8,-0.0352,3e-05,4.77334]
[1777773333402,39.58,78244.11,89.8,-0.03521,3e-05,4.7728]
[1777773339444,39.58,78243.67,89.8,-0.03522,3e-05,4.77422]
[1777773344479,39.58,78243.57,89.8,-0.03522,3e-05,4.77449]
[1777773349514,39.57,78243.42,89.8,-0.03523,3e-05,4.77494]
[1777773354549,39.57,78248.07,89.8,-0.03508,3e-05,4.75872]
[1777773361597,39.58,78248.27,89.8,-0.03507,3e-05,4.75811]
[1777773366633,39.58,78248.71,89.8,-0.03506,3e-05,4.75666]
[1777773374929,39.58,78248.71,89.8,-0.03506,3e-05,4.75666]
[1777773380731,39.58,78251.76,89.8,-0.03496,3e-05,4.74633]
[1777773387780,39.58,78251.89,89.8,-0.03496,3e-05,4.74609]
[1777773393424,39.58,78251.86,89.8,-0.03496,3e-05,4.74628]
[1777773398605,39.58,78252.03,89.8,-0.03494,3e-05,4.7428]
[1777773403892,39.58,78256.07,89.8,-0.03481,3e-05,4.72904]
[1777773408926,39.58,78256.73,89.8,-0.0348,3e-05,4.727]
[1777773413970,39.58,78256.47,89.8,-0.03481,3e-05,4.72812]
[1777773425047,39.58,78255.78,89.8,-0.03483,3e-05,4.73097]
[1777773431089,39.58,78255.96,89.8,-0.03483,3e-05,4.73054]
[1777773437132,39.58,78257.01,89.8,-0.0348,3e-05,4.72709]
[1777773447202,39.58,78256.79,89.8,-0.03481,3e-05,4.72816]
[1777773452237,39.58,78256.86,89.8,-0.03478,3e-05,4.72499]
[1777773459286,39.58,78256.91,89.8,-0.03478,3e-05,4.72507]
[1777773466335,39.58,78256.88,89.8,-0.03479,3e-05,4.72547]
[1777773479740,39.58,78256.96,89.8,-0.03479,3e-05,4.72534]
[1777773485468,39.59,78256.78,89.8,-0.0348,3e-05,4.72651]
[1777773494145,39.59,78256.93,89.8,-0.03479,3e-05,4.72616]
[1777773503594,39.59,78254.06,89.8,-0.03489,3e-05,4.73672]
[1777773508629,39.59,78253.76,89.8,-0.0349,3e-05,4.73787]
[1777773515678,39.59,78256.19,89.8,-0.0348,3e-05,4.72651]
[1777773520712,39.59,78256.16,89.8,-0.03481,3e-05,4.72679]
[1777773525748,39.59,78255.39,89.8,-0.03483,3e-05,4.72961]
[1777773530806,39.59,78255.36,89.8,-0.03483,3e-05,4.72985]
[1777773539861,39.59,78254.11,89.8,-0.03488,3e-05,4.73439]
[1777773544896,39.59,78253.5,89.8,-0.0349,3e-05,4.73659]
[1777773549931,39.59,78251.72,89.8,-0.03495,3e-05,4.74279]
[1777773555194,39.59,78252.46,89.8,-0.03493,3e-05,4.74024]
[1777773561007,39.59,78253.06,89.8,-0.03491,3e-05,4.73825]
[1777773569064,39.59,78253.35,89.8,-0.0349,3e-05,4.73737]
[1777773574099,39.59,78256.35,89.8,-0.03479,3e-05,4.72397]
[1777773579134,39.59,78257.3,89.8,-0.03476,3e-05,4.72087]
[1777773584168,39.59,78258.11,89.8,-0.03474,3e-05,4.71827]
[1777773592224,39.59,78257.83,89.8,-0.03475,3e-05,4.71956]
[1777773596252,39.59,78242.74,89.8,-0.03523,3e-05,4.77209]
[1777773601287,39.59,78228.85,89.8,-0.03567,3e-05,4.82044]
[1777773606323,39.59,78219.69,89.8,-0.03596,3e-05,4.85192]
[1777773611357,39.59,78214.17,89.8,-0.03613,3e-05,4.87041]
[1777773616393,39.59,78210.08,89.8,-0.03625,3e-05,4.88376]
[1777773621427,39.58,78206.67,89.8,-0.03635,3e-05,4.89461]
[1777773626744,39.58,78204.85,89.8,-0.0364,3e-05,4.89977]
[1777773632506,39.57,78193.88,89.8,-0.03672,3e-05,4.93366]
[1777773634690,39.57,78193.7,89.8,-0.03673,3e-05,4.934]
[1777773639092,39.57,78190.21,89.8,-0.03683,3e-05,4.94545]
[1777773639560,39.57,78205.29,89.8,-0.03633,3e-05,4.89112]
[1777773641574,39.57,78219.7,89.8,-0.03586,3e-05,4.83974]
[1777773647617,39.57,78219.98,89.8,-0.03584,3e-05,4.83797]
[1777773652652,39.56,78220.63,89.8,-0.03581,3e-05,4.83508]
[1777773657687,39.56,78221.84,89.8,-0.03577,3e-05,4.83032]
[1777773662723,39.56,78219.74,89.8,-0.03583,3e-05,4.83724]
[1777773667758,39.56,78225.68,89.8,-0.03564,3e-05,4.81585]
[1777773672793,39.56,78227.48,89.8,-0.03558,3e-05,4.80925]
[1777773677829,39.56,78227.99,89.8,-0.03556,3e-05,4.80725]
[1777773680850,39.56,78241.55,89.8,-0.03512,3e-05,4.75975]
[1777773685885,39.56,78238.74,89.8,-0.03522,3e-05,4.76981]
[1777773691927,39.56,78239.26,89.8,-0.03518,3e-05,4.76507]
[1777773696962,39.56,78247.21,89.8,-0.03493,3e-05,4.73766]
[1777773701997,39.56,78247.91,89.8,-0.03491,3e-05,4.73568]
[1777773709047,39.56,78246.72,89.8,-0.03495,3e-05,4.7403]
[1777773714081,39.56,78244.18,89.8,-0.03504,3e-05,4.74946]
[1777773720124,39.56,78237.16,89.8,-0.03526,3e-05,4.7742]
[1777773725159,39.56,78226.28,89.8,-0.03561,3e-05,4.81222]
[1777773730194,39.56,78229.95,89.8,-0.03549,3e-05,4.7991]
[1777773735229,39.56,78230.14,89.8,-0.03548,3e-05,4.79827]
[1777773741271,39.56,78232.32,89.8,-0.03541,3e-05,4.79051]
[1777773747313,39.56,78232.35,89.8,-0.03541,3e-05,4.79033]
[1777773752348,39.56,78238.09,89.8,-0.03521,3e-05,4.76713]
[1777773757383,39.56,78241.66,89.8,-0.03509,3e-05,4.75492]
[1777773762417,39.56,78242.38,89.8,-0.03507,3e-05,4.75274]
[1777773767453,39.57,78242.5,89.8,-0.03507,3e-05,4.75268]
[1777773772488,39.57,78235.35,89.8,-0.0353,3e-05,4.778]
[1777773777522,39.57,78228.27,89.8,-0.03553,3e-05,4.80294]
[1777773782558,39.57,78228.46,89.8,-0.03553,3e-05,4.80227]
[1777773787593,39.57,78228.65,89.8,-0.03552,3e-05,4.80162]
[1777773792628,39.57,78232.79,89.8,-0.03539,3e-05,4.78714]
[1777773798670,39.57,78239.08,89.8,-0.03519,3e-05,4.76541]
[1777773803705,39.57,78241.22,89.8,-0.03512,3e-05,4.75832]
[1777773809746,39.57,78241.64,89.8,-0.03512,3e-05,4.75736]
[1777773820824,39.57,78241.88,89.8,-0.03509,3e-05,4.75435]
[1777773825859,39.57,78241.74,89.8,-0.0351,3e-05,4.75529]
[1777773830894,39.57,78241.44,89.8,-0.03512,3e-05,4.75679]
[1777773835929,39.58,78241.5,89.8,-0.03512,3e-05,4.75701]
[1777773842977,39.58,78241.47,89.8,-0.03513,3e-05,4.7577]
[1777773848014,39.58,78241.32,89.8,-0.03513,3e-05,4.75862]
[1777773853048,39.58,78241.95,89.8,-0.03512,3e-05,4.75682]
[1777773860098,39.58,78244.09,89.8,-0.03505,3e-05,4.74993]
[1777773865134,39.58,78245.57,89.8,-0.03501,3e-05,4.74526]
[1777773870168,39.58,78253.03,89.8,-0.03478,3e-05,4.71987]
[1777773875202,39.58,78258.78,89.8,-0.03458,3e-05,4.69762]
[1777773880238,39.59,78259.33,89.8,-0.03457,3e-05,4.69648]
[1777773885997,39.59,78259.42,89.8,-0.03458,3e-05,4.69686]
[1777773891314,39.59,78259.45,89.8,-0.03458,3e-05,4.6975]
[1777773897357,39.59,78259.24,89.8,-0.03459,3e-05,4.69889]
[1777773902394,39.59,78259.38,89.8,-0.03459,3e-05,4.69881]
[1777773908437,39.59,78255.84,89.8,-0.03471,3e-05,4.71162]
[1777773916493,39.6,78255.92,89.8,-0.03471,3e-05,4.71187]
[1777773921528,39.6,78257.23,89.8,-0.03467,3e-05,4.70766]
[1777773926563,39.6,78256.9,89.8,-0.03469,3e-05,4.70912]
[1777773931598,39.6,78256.93,89.8,-0.03467,3e-05,4.70625]
[1777773936633,39.6,78257.15,89.8,-0.03466,3e-05,4.70582]
[1777773941668,39.6,78257.09,89.8,-0.03467,3e-05,4.70637]
[1777773946703,39.6,78256.72,89.8,-0.03468,3e-05,4.708]
[1777773952745,39.6,78255.42,89.8,-0.03473,3e-05,4.71294]
[1777773957780,39.6,78254.91,89.8,-0.03475,3e-05,4.71504]
[1777773962817,39.6,78253.99,89.8,-0.03478,3e-05,4.71863]
[1777773967852,39.61,78263.44,89.8,-0.03449,3e-05,4.6864]
[1777773972967,39.61,78264.07,89.8,-0.03447,3e-05,4.6847]
[1777773973006,39.61,78264.07,89.8,-0.03447,3e-05,4.6847]
[1777773973160,39.61,78264.07,89.8,-0.03447,3e-05,4.6847]
[1777773973257,39.61,78264.07,89.8,-0.03447,3e-05,4.6847]
[1777773973302,39.61,78282.11,89.8,-0.03391,3e-05,4.62297]
[1777773975965,39.6,78286.25,89.8,-0.03377,3e-05,4.60807]
[1777773976002,39.6,78288.0,89.8,-0.03372,3e-05,4.6017]
[1777773981954,39.61,78297.93,89.8,-0.03343,3e-05,4.56982]
[1777773985053,39.61,78283.24,89.8,-0.03389,3e-05,4.62124]
[1777773990143,39.62,78275.92,89.8,-0.03413,3e-05,4.64767]
[1777773996064,39.62,78274.29,89.8,-0.03418,3e-05,4.65174]
[1777774006133,39.63,78273.61,89.8,-0.03422,3e-05,4.65652]
[1777774011169,39.63,78273.7,89.8,-0.03423,3e-05,4.65737]
[1777774022246,39.64,78271.16,89.8,-0.03433,3e-05,4.66842]
[1777774029026,39.64,78271.16,89.8,-0.03433,3e-05,4.66862]
[1777774034330,39.64,78273.18,89.8,-0.03429,3e-05,4.66393]
[1777774039366,39.64,78274.29,89.8,-0.03426,3e-05,4.66123]
[1777774048428,39.65,78274.14,89.8,-0.03428,3e-05,4.66371]
[1777774054471,39.65,78273.59,89.8,-0.03429,3e-05,4.66381]
[1777774060513,39.66,78273.78,89.8,-0.0343,3e-05,4.66444]
[1777774065548,39.66,78273.47,89.8,-0.03432,3e-05,4.66657]
[1777774073604,39.66,78273.18,89.8,-0.03434,3e-05,4.66922]
[1777774081659,39.67,78273.51,89.8,-0.03434,3e-05,4.66975]
[1777774087702,39.67,78273.12,89.8,-0.03437,3e-05,4.6723]
[1777774093743,39.67,78272.59,89.8,-0.0344,3e-05,4.67532]
[1777774098779,39.68,78272.54,89.8,-0.03441,3e-05,4.67648]
[1777774104821,39.68,78272.59,89.8,-0.03441,3e-05,4.67748]
[1777774112877,39.68,78272.7,89.8,-0.0344,3e-05,4.67558]
[1777774117912,39.69,78268.28,89.8,-0.03455,3e-05,4.69175]
[1777774123954,39.69,78267.16,89.8,-0.0346,3e-05,4.69677]
[1777774129996,39.69,78267.32,89.8,-0.0346,3e-05,4.69716]
[1777774138053,39.7,78266.92,89.8,-0.03462,3e-05,4.69981]
[1777774143089,39.7,78267.6,89.8,-0.03461,3e-05,4.69825]
[1777774148265,39.7,78271.58,89.8,-0.03449,3e-05,4.6852]
[1777774148358,39.7,78271.58,89.8,-0.03449,3e-05,4.6852]
[1777774148386,39.7,78271.65,89.8,-0.03449,3e-05,4.68514]
[1777774154166,39.69,78282.29,89.8,-0.03413,3e-05,4.64568]
[1777774154831,39.69,78282.29,89.8,-0.03413,3e-05,4.64568]
[1777774159283,39.69,78284.5,89.8,-0.03405,3e-05,4.63625]
[1777774159374,39.69,78284.54,89.8,-0.03404,3e-05,4.63565]
[1777774165422,39.68,78284.79,89.8,-0.03403,3e-05,4.63446]
[1777774165432,39.68,78284.79,89.8,-0.03403,3e-05,4.63446]
[1777774165524,39.68,78286.75,89.8,-0.03397,3e-05,4.62761]
[1777774174305,39.67,78286.35,89.8,-0.03392,3e-05,4.62197]
[1777774177624,39.67,78286.04,89.8,-0.03393,3e-05,4.62217]
[1777774178334,39.67,78278.18,89.8,-0.03417,3e-05,4.64866]
[1777774183369,39.67,78269.07,89.8,-0.03445,3e-05,4.6798]
[1777774188403,39.67,78265.94,89.8,-0.03455,3e-05,4.69038]
[1777774195452,39.67,78265.13,89.8,-0.03457,3e-05,4.69276]
[1777774200488,39.67,78265.24,89.8,-0.03456,3e-05,4.69208]
[1777774206530,39.67,78265.27,89.8,-0.03456,3e-05,4.69166]
[1777774211565,39.67,78265.06,89.8,-0.03456,3e-05,4.69215]
[1777774222642,39.67,78257.42,89.8,-0.0348,3e-05,4.71804]
[1777774224655,39.67,78232.7,89.8,-0.03559,3e-05,4.80385]
[1777774226670,39.66,78217.68,89.8,-0.03607,3e-05,4.85613]
[1777774231674,39.66,78207.5,89.8,-0.03639,3e-05,4.89087]
[1777774238768,39.65,78197.8,89.8,-0.03666,3e-05,4.91881]
[1777774244705,39.65,78193.03,89.8,-0.0368,3e-05,4.93412]
[1777774253915,39.64,78193.19,89.8,-0.03675,3e-05,4.92872]
[1777774258950,39.63,78192.38,89.8,-0.03676,3e-05,4.92945]
[1777774264530,39.62,78192.5,89.8,-0.03673,3e-05,4.92689]
[1777774272043,39.62,78192.51,89.8,-0.0367,3e-05,4.92353]
[1777774277078,39.61,78192.48,89.8,-0.03668,3e-05,4.9216]
[1777774285055,39.61,78192.51,89.8,-0.03668,3e-05,4.92069]
[1777774290074,39.6,78192.67,89.8,-0.03664,3e-05,4.91656]
[1777774295208,39.59,78192.93,89.8,-0.03658,3e-05,4.90942]
[1777774300243,39.59,78192.87,89.8,-0.03656,3e-05,4.90777]
[1777774305278,39.58,78191.83,89.8,-0.03658,3e-05,4.90963]
[1777774311320,39.58,78192.45,89.8,-0.03654,3e-05,4.90522]
[1777774318369,39.57,78192.26,89.8,-0.03653,3e-05,4.9034]
[1777774324411,39.56,78193.04,89.8,-0.03648,3e-05,4.89853]
[1777774330453,39.56,78193.21,89.8,-0.03646,3e-05,4.89588]
[1777774335488,39.56,78192.84,89.8,-0.03645,3e-05,4.89552]
[1777774344550,39.55,78192.88,89.8,-0.03642,3e-05,4.89238]
[1777774349708,39.54,78193.29,89.8,-0.0364,3e-05,4.8896]
[1777774356635,39.54,78193.64,89.8,-0.03634,3e-05,4.88267]
[1777774361670,39.53,78192.56,89.8,-0.03636,3e-05,4.88491]
[1777774366705,39.53,78183.45,89.8,-0.03665,3e-05,4.91572]
[1777774371740,39.52,78182.89,89.8,-0.03665,3e-05,4.9158]
[1777774375768,39.52,78158.74,89.8,-0.03744,3e-05,5.00103]
[1777774381810,39.51,78156.34,89.8,-0.03749,3e-05,5.0064]
[1777774386845,39.5,78153.7,89.8,-0.03756,3e-05,5.01311]
[1777774391880,39.5,78138.23,89.8,-0.03806,3e-05,5.06643]
[1777774397713,39.49,78138.09,89.8,-0.03804,3e-05,5.06427]
[1777774403772,39.48,78143.59,89.8,-0.03781,3e-05,5.04022]
[1777774408999,39.47,78144.39,89.8,-0.03775,3e-05,5.03297]
[1777774414034,39.46,78135.73,89.8,-0.03799,3e-05,5.05817]
[1777774417056,39.46,78121.01,89.8,-0.03848,3e-05,5.11011]
[1777774422090,39.45,78122.79,89.8,-0.03838,3e-05,5.09985]
[1777774427270,39.44,78123.39,89.8,-0.03833,3e-05,5.09473]
[1777774431585,39.43,78137.68,89.8,-0.03781,3e-05,5.0383]
[1777774437195,39.42,78150.65,89.8,-0.03734,3e-05,4.98808]
[1777774442230,39.41,78155.8,89.8,-0.03714,3e-05,4.96675]
[1777774447265,39.41,78156.05,89.8,-0.03711,3e-05,4.9633]
[1777774452303,39.4,78160.43,89.8,-0.03694,3e-05,4.94506]
[1777774457338,39.4,78171.68,89.8,-0.03654,3e-05,4.90242]
[1777774462372,39.39,78177.7,89.8,-0.03632,3e-05,4.87863]
[1777774467408,39.39,78180.77,89.8,-0.03621,3e-05,4.86597]
[1777774476472,39.38,78179.06,89.8,-0.03621,3e-05,4.86591]
[1777774481511,39.37,78182.65,89.8,-0.03608,3e-05,4.85152]
[1777774486546,39.37,78181.53,89.8,-0.0361,3e-05,4.85393]
[1777774491773,39.37,78180.4,89.8,-0.03613,3e-05,4.85698]
[1777774497622,39.36,78183.83,89.8,-0.03599,3e-05,4.84224]
[1777774502658,39.36,78185.24,89.8,-0.03594,3e-05,4.83576]
[1777774507693,39.35,78187.54,89.8,-0.03585,3e-05,4.82617]
[1777774512728,39.35,78188.41,89.8,-0.03581,3e-05,4.82173]
[1777774518770,39.35,78188.48,89.8,-0.03579,3e-05,4.81983]
[1777774523806,39.34,78188.69,89.8,-0.03577,3e-05,4.81772]
[1777774528841,39.34,78188.25,89.8,-0.03577,3e-05,4.81796]
[1777774533876,39.34,78185.73,89.8,-0.03582,3e-05,4.82248]
[1777774540924,39.33,78185.51,89.8,-0.03581,3e-05,4.82144]
[1777774545959,39.33,78185.58,89.8,-0.0358,3e-05,4.81985]
[1777774550995,39.32,78188.19,89.8,-0.0357,3e-05,4.80924]
[1777774556030,39.32,78190.79,89.8,-0.0356,3e-05,4.7988]
[1777774561065,39.32,78189.61,89.8,-0.03563,3e-05,4.80176]
[1777774566099,39.32,78190.31,89.8,-0.0356,3e-05,4.79806]
[1777774571875,39.31,78190.85,89.8,-0.03557,3e-05,4.79519]
[1777774577770,39.31,78191.01,89.8,-0.03555,3e-05,4.79321]
[1777774583219,39.3,78190.97,89.8,-0.03554,3e-05,4.79173]
[1777774591275,39.3,78192.24,89.8,-0.03546,3e-05,4.78238]
[1777774596310,39.3,78189.67,89.8,-0.03554,3e-05,4.79047]
[1777774601346,39.3,78190.02,89.8,-0.03552,3e-05,4.78828]
[1777774607387,39.29,78189.76,89.8,-0.03552,3e-05,4.78815]
[1777774612424,39.29,78189.26,89.8,-0.03552,3e-05,4.7891]
[1777774617458,39.29,78189.4,89.8,-0.03551,3e-05,4.78783]
[1777774622494,39.29,78189.22,89.8,-0.03551,3e-05,4.78773]
[1777774628536,39.28,78189.19,89.8,-0.0355,3e-05,4.78678]
[1777774633571,39.28,78187.03,89.8,-0.03557,3e-05,4.79361]
[1777774638606,39.28,78178.48,89.8,-0.03584,3e-05,4.82296]
[1777774643641,39.28,78178.43,89.8,-0.03583,3e-05,4.82197]
[1777774648676,39.27,78178.08,89.8,-0.03583,3e-05,4.82205]
[1777774651697,39.27,78160.71,89.8,-0.03637,3e-05,4.88011]
[1777774656738,39.27,78160.01,89.8,-0.03638,3e-05,4.88114]
[1777774662775,39.26,78153.91,89.8,-0.03656,3e-05,4.90063]
[1777774667812,39.26,78154.98,89.8,-0.03651,3e-05,4.89493]
[1777774672846,39.25,78154.89,89.8,-0.0365,3e-05,4.89345]
[1777774677985,39.25,78154.14,89.8,-0.03651,3e-05,4.89468]
[1777774685939,39.24,78154.59,89.8,-0.03647,3e-05,4.88984]
[1777774690973,39.24,78153.16,89.8,-0.0365,3e-05,4.89323]
[1777774697016,39.23,78152.88,89.8,-0.03649,3e-05,4.89211]
[1777774702051,39.23,78152.88,89.8,-0.03647,3e-05,4.89035]
[1777774707086,39.22,78151.06,89.8,-0.03651,3e-05,4.89509]
[1777774714135,39.22,78150.75,89.8,-0.03648,3e-05,4.89048]
[1777774719170,39.21,78148.49,89.8,-0.03654,3e-05,4.89674]
[1777774724205,39.21,78148.6,89.8,-0.03652,3e-05,4.89443]
[1777774729240,39.2,78149.1,89.8,-0.03648,3e-05,4.89074]
[1777774734734,39.2,78139.94,89.8,-0.03677,3e-05,4.92173]
[1777774740318,39.19,78134.21,89.8,-0.03694,3e-05,4.93976]
[1777774741319,39.19,78134.21,89.8,-0.03694,3e-05,4.93976]
[1777774742353,39.19,78134.21,89.8,-0.03694,3e-05,4.9393]
[1777774745935,39.19,78127.92,89.8,-0.03714,3e-05,4.96094]
[1777774746616,39.18,78127.27,89.8,-0.03715,3e-05,4.96231]
[1777774749524,39.18,78127.22,89.8,-0.03714,3e-05,4.96173]
[1777774750217,39.18,78127.22,89.8,-0.03714,3e-05,4.96173]
[1777774750573,39.18,78127.03,89.8,-0.03714,3e-05,4.96143]
[1777774752777,39.18,78126.67,89.8,-0.03715,3e-05,4.96224]
[1777774758449,39.17,78137.13,89.8,-0.03677,3e-05,4.92155]
[1777774763484,39.16,78135.91,89.8,-0.03679,3e-05,4.92382]
[1777774768789,39.16,78138.73,89.8,-0.03668,3e-05,4.91152]
[1777774774560,39.15,78137.31,89.8,-0.03668,3e-05,4.91103]
[1777774779596,39.15,78124.84,89.8,-0.03708,3e-05,4.95398]
[1777774784632,39.14,78123.13,89.8,-0.03712,3e-05,4.95776]
[1777774791064,39.14,78121.69,89.8,-0.03715,3e-05,4.96105]
[1777774796718,39.13,78118.41,89.8,-0.03722,3e-05,4.96858]
[1777774801755,39.12,78128.13,89.8,-0.03687,3e-05,4.93131]
[1777774806789,39.11,78128.15,89.8,-0.03685,3e-05,4.92865]
[1777774812281,39.11,78130.56,89.8,-0.03675,3e-05,4.91827]
[1777774817867,39.1,78134.95,89.8,-0.03658,3e-05,4.8998]
[1777774822902,39.1,78132.88,89.8,-0.03663,3e-05,4.9054]
[1777774827937,39.09,78130.44,89.8,-0.0367,3e-05,4.91227]
[1777774832972,39.09,78130.55,89.8,-0.03665,3e-05,4.90675]
[1777774838007,39.08,78124.87,89.8,-0.03683,3e-05,4.92535]
[1777774843043,39.08,78122.72,89.8,-0.03688,3e-05,4.93105]
[1777774849498,39.07,78123.6,89.8,-0.03684,3e-05,4.9262]
[1777774855127,39.07,78123.61,89.8,-0.03681,3e-05,4.92295]
[1777774860179,39.06,78125.9,89.8,-0.03671,3e-05,4.91309]
[1777774865199,39.06,78127.46,89.8,-0.03665,3e-05,4.90595]
[1777774873253,39.05,78127.21,89.8,-0.03662,3e-05,4.90324]
[1777774878288,39.04,78127.11,89.8,-0.03661,3e-05,4.90183]
[1777774883323,39.04,78126.06,89.8,-0.03663,3e-05,4.90387]
[1777774892386,39.03,78125.04,89.8,-0.03661,3e-05,4.90124]
[1777774898428,39.03,78124.07,89.8,-0.03663,3e-05,4.90264]
[1777774904470,39.02,78123.61,89.8,-0.03662,3e-05,4.90216]
[1777774909507,39.02,78126.25,89.8,-0.03652,3e-05,4.8909]
[1777774914945,39.01,78126.82,89.8,-0.03649,3e-05,4.88784]
[1777774921589,39.01,78126.81,89.8,-0.03646,3e-05,4.8849]
[1777774926624,39.0,78126.84,89.8,-0.03645,3e-05,4.88313]
[1777774931659,39.0,78126.69,89.8,-0.03644,3e-05,4.88203]
[1777774937426,39.0,78126.5,89.8,-0.03643,3e-05,4.88141]
[1777774944750,38.99,78126.58,89.8,-0.0364,3e-05,4.8782]
[1777774949784,38.98,78125.97,89.8,-0.03641,3e-05,4.8788]
[1777774954821,38.98,78115.47,89.8,-0.03672,3e-05,4.91189]
[1777774959855,38.97,78115.62,89.8,-0.0367,3e-05,4.90947]
[1777774964891,38.97,78116.46,89.8,-0.03665,3e-05,4.90421]
[1777774969926,38.96,78115.85,89.8,-0.03666,3e-05,4.90463]
[1777774974961,38.96,78116.06,89.8,-0.03663,3e-05,4.90208]
[1777774979996,38.96,78115.58,89.8,-0.03663,3e-05,4.90208]
[1777774985031,38.95,78114.64,89.8,-0.03665,3e-05,4.90374]
[1777774990077,38.95,78114.56,89.8,-0.03664,3e-05,4.9023]
[1777774995112,38.94,78114.66,89.8,-0.03662,3e-05,4.90024]
[1777775000147,38.94,78115.04,89.8,-0.03659,3e-05,4.89721]
[1777775005182,38.93,78114.43,89.8,-0.0366,3e-05,4.89781]
[1777775010217,38.93,78114.53,89.8,-0.03658,3e-05,4.89586]
[1777775016259,38.93,78114.4,89.8,-0.03654,3e-05,4.89133]
[1777775021296,38.92,78114.51,89.8,-0.03653,3e-05,4.88943]
[1777775027339,38.92,78113.55,89.8,-0.03654,3e-05,4.89113]
[1777775036402,38.91,78113.03,89.8,-0.03654,3e-05,4.89039]
[1777775041436,38.91,78109.06,89.8,-0.03666,3e-05,4.90334]
[1777775046472,38.9,78108.93,89.8,-0.03665,3e-05,4.90225]
[1777775051506,38.9,78108.84,89.8,-0.03664,3e-05,4.90105]
[1777775056541,38.9,78109.0,89.8,-0.03662,3e-05,4.89896]
[1777775061577,38.89,78109.14,89.8,-0.0366,3e-05,4.89698]
[1777775066611,38.89,78111.99,89.8,-0.03649,3e-05,4.88522]
[1777775071647,38.89,78113.94,89.8,-0.03639,3e-05,4.87373]
[1777775077689,38.88,78114.06,89.8,-0.03637,3e-05,4.87182]
[1777775082724,38.88,78114.1,89.8,-0.03636,3e-05,4.87048]
[1777775088765,38.88,78119.7,89.8,-0.03616,3e-05,4.84897]
[1777775093801,38.87,78121.95,89.8,-0.03608,3e-05,4.83985]
[1777775100273,38.87,78118.79,89.8,-0.03618,3e-05,4.85066]
[1777775105886,38.87,78118.74,89.8,-0.03616,3e-05,4.84889]
[1777775110921,38.86,78117.09,89.8,-0.03621,3e-05,4.85376]
[1777775115956,38.86,78117.28,89.8,-0.03619,3e-05,4.85193]
[1777775122000,38.86,78113.39,89.8,-0.03631,3e-05,4.86457]
[1777775127474,38.85,78113.36,89.8,-0.0363,3e-05,4.86346]
[1777775132768,38.85,78113.32,89.8,-0.0363,3e-05,4.86336]
[1777775135876,38.85,78113.51,89.8,-0.03626,3e-05,4.85834]
[1777775141763,38.85,78113.51,89.8,-0.03625,3e-05,4.85715]
[1777775148182,38.84,78113.3,89.8,-0.03624,3e-05,4.85599]
[1777775148763,38.84,78113.3,89.8,-0.03624,3e-05,4.85599]
[1777775155797,38.85,78112.99,89.8,-0.03627,3e-05,4.85975]
[1777775162280,38.86,78112.59,89.8,-0.03633,3e-05,4.8659]
[1777775167315,38.87,78112.7,89.8,-0.03635,3e-05,4.86804]
[1777775174391,38.88,78113.09,89.8,-0.03636,3e-05,4.87005]
[1777775179425,38.88,78112.92,89.8,-0.03639,3e-05,4.87302]
[1777775184461,38.89,78112.78,89.8,-0.03642,3e-05,4.87581]
[1777775189496,38.89,78113.04,89.8,-0.03643,3e-05,4.87709]
[1777775194531,38.9,78113.1,89.8,-0.03642,3e-05,4.8759]
[1777775199565,38.9,78112.59,89.8,-0.03646,3e-05,4.87989]
[1777775204601,38.91,78112.71,89.8,-0.03648,3e-05,4.88155]
[1777775211645,38.91,78112.72,89.8,-0.03649,3e-05,4.88275]
[1777775217692,38.92,78112.92,89.8,-0.0365,3e-05,4.88464]
[1777775222728,38.92,78112.71,89.8,-0.03652,3e-05,4.88619]
[1777775229777,38.92,78112.67,89.8,-0.03653,3e-05,4.8874]
[1777775235615,38.93,78115.7,89.8,-0.03643,3e-05,4.8772]
[1777775241861,38.93,78112.45,89.8,-0.03655,3e-05,4.89021]
[1777775249918,38.93,78112.64,89.8,-0.03656,3e-05,4.89067]
[1777775254969,38.93,78113.25,89.8,-0.03652,3e-05,4.88573]
[1777775258650,38.93,78113.31,89.8,-0.03652,3e-05,4.8861]
[1777775264016,38.94,78114.87,89.8,-0.03649,3e-05,4.88273]
[1777775269051,38.95,78114.75,89.8,-0.03651,3e-05,4.88516]
[1777775276100,38.95,78114.5,89.8,-0.03655,3e-05,4.88887]
[1777775281135,38.96,78114.64,89.8,-0.03656,3e-05,4.89038]
[1777775286170,38.96,78114.64,89.8,-0.03658,3e-05,4.8924]
[1777775291205,38.97,78114.61,89.8,-0.0366,3e-05,4.89495]
[1777775296239,38.97,78115.03,89.8,-0.03661,3e-05,4.89546]
[1777775304296,38.98,78115.03,89.8,-0.03664,3e-05,4.89871]
[1777775312262,38.98,78115.79,89.8,-0.03662,3e-05,4.89677]
[1777775317387,39.0,78114.72,89.8,-0.03667,3e-05,4.90193]
[1777775322423,39.0,78112.58,89.8,-0.03676,3e-05,4.91168]
[1777775328269,39.0,78112.41,89.8,-0.03678,3e-05,4.91383]
[1777775334513,39.01,78110.04,89.8,-0.03689,3e-05,4.92545]
[1777775343576,39.02,78110.31,89.8,-0.03691,3e-05,4.92771]
[1777775353647,39.03,78110.31,89.8,-0.03695,3e-05,4.93125]
[1777775359689,39.03,78109.76,89.8,-0.03698,3e-05,4.93533]
[1777775364723,39.04,78109.44,89.8,-0.03701,3e-05,4.93819]
[1777775369759,39.04,78109.82,89.8,-0.03701,3e-05,4.93844]
[1777775374795,39.05,78108.64,89.8,-0.03704,3e-05,4.94114]
[1777775379830,39.05,78109.06,89.8,-0.03704,3e-05,4.94113]
[1777775385871,39.05,78108.57,89.8,-0.03708,3e-05,4.9447]
[1777775397955,39.06,78108.39,89.8,-0.03711,3e-05,4.94881]
[1777775406012,39.07,78108.43,89.8,-0.03713,3e-05,4.95087]
[1777775414068,39.07,78108.19,89.8,-0.03716,3e-05,4.9539]
[1777775419103,39.08,78108.0,89.8,-0.03718,3e-05,4.9559]
[1777775423504,39.08,78108.0,89.8,-0.03718,3e-05,4.9559]
[1777775429020,39.08,78107.46,89.8,-0.03721,3e-05,4.9592]
[1777775433476,39.08,78107.15,89.8,-0.0372,3e-05,4.95719]
[1777775435964,39.08,78107.15,89.8,-0.0372,3e-05,4.95722]
[1777775443270,39.08,78106.69,89.8,-0.03722,3e-05,4.95949]
[1777775448306,39.08,78108.21,89.8,-0.03717,3e-05,4.95404]
[1777775453342,39.08,78110.21,89.8,-0.0371,3e-05,4.94685]
[1777775458377,39.08,78110.28,89.8,-0.0371,3e-05,4.94676]
[1777775464420,39.08,78110.31,89.8,-0.0371,3e-05,4.94681]
[1777775468754,39.08,78110.28,89.8,-0.0371,3e-05,4.94692]
[1777775470133,39.09,78110.17,89.8,-0.03711,3e-05,4.94768]
[1777775479525,39.09,78111.72,89.8,-0.03706,3e-05,4.94225]
[1777775482930,39.09,78111.72,89.8,-0.03706,3e-05,4.94225]
[1777775483624,39.09,78111.72,89.8,-0.03706,3e-05,4.94225]
[1777775488829,39.09,78111.68,89.8,-0.03706,3e-05,4.94274]
[1777775492100,39.09,78113.91,89.8,-0.03697,3e-05,4.93172]
[1777775497746,39.09,78113.94,89.8,-0.03698,3e-05,4.93249]
[1777775503693,39.09,78113.18,89.8,-0.03701,3e-05,4.93641]
[1777775509735,39.09,78117.23,89.8,-0.03688,3e-05,4.92199]
[1777775514770,39.09,78124.61,89.8,-0.03663,3e-05,4.89577]
[1777775519805,39.1,78127.35,89.8,-0.03655,3e-05,4.88645]
[1777775521372,39.1,78127.38,89.8,-0.03655,3e-05,4.88648]
[1777775526854,39.1,78127.76,89.8,-0.03655,3e-05,4.88712]
[1777775530989,39.1,78127.76,89.8,-0.03656,3e-05,4.88826]
[1777775540951,39.11,78127.61,89.8,-0.03658,3e-05,4.89061]
[1777775543946,39.11,78128.4,89.8,-0.03656,3e-05,4.88805]
[1777775545034,39.11,78138.68,89.8,-0.03622,3e-05,4.85122]
[1777775545483,39.11,78139.66,89.8,-0.03618,3e-05,4.84739]
[1777775551022,39.11,78139.8,89.8,-0.03615,3e-05,4.84257]
[1777775553022,39.11,78139.88,89.8,-0.03614,3e-05,4.842]
[1777775558071,39.11,78140.02,89.8,-0.03615,3e-05,4.84249]
[1777775563106,39.11,78140.67,89.8,-0.03614,3e-05,4.84148]
[1777775568141,39.11,78140.87,89.8,-0.03614,3e-05,4.84212]
[1777775576197,39.12,78142.02,89.8,-0.03612,3e-05,4.84014]
[1777775582073,39.12,78141.63,89.8,-0.03615,3e-05,4.84258]
[1777775587274,39.13,78141.99,89.8,-0.03615,3e-05,4.84307]
[1777775592309,39.13,78142.7,89.8,-0.03614,3e-05,4.84178]
[1777775597406,39.13,78151.12,89.8,-0.03587,3e-05,4.81303]
[1777775602675,39.14,78161.64,89.8,-0.03554,3e-05,4.77686]
[1777775608421,39.14,78157.66,89.8,-0.03569,3e-05,4.79348]
[1777775613456,39.15,78158.15,89.8,-0.03567,3e-05,4.7903]
[1777775618490,39.15,78158.24,89.8,-0.03568,3e-05,4.7917]
[1777775625539,39.16,78158.28,89.8,-0.0357,3e-05,4.79432]
[1777775630752,39.16,78158.25,89.8,-0.03571,3e-05,4.79513]
[1777775636617,39.17,78163.11,89.8,-0.03558,3e-05,4.78114]
[1777775641652,39.17,78164.45,89.8,-0.03555,3e-05,4.77829]
[1777775647694,39.18,78162.51,89.8,-0.03564,3e-05,4.78739]
[1777775652729,39.18,78162.54,89.8,-0.03565,3e-05,4.78914]
[1777775659778,39.19,78161.32,89.8,-0.03572,3e-05,4.79603]
[1777775666827,39.2,78161.38,89.8,-0.03574,3e-05,4.79838]
[1777775671862,39.2,78161.92,89.8,-0.03572,3e-05,4.79516]
[1777775676896,39.21,78161.96,89.8,-0.03573,3e-05,4.79686]
[1777775681932,39.21,78161.67,89.8,-0.03576,3e-05,4.7997]
[1777775686967,39.22,78161.74,89.8,-0.03577,3e-05,4.80122]
[1777775690995,39.22,78161.74,89.8,-0.03577,3e-05,4.80122]
[1777775691827,39.22,78161.86,89.8,-0.03578,3e-05,4.80221]
[1777775692604,39.22,78161.81,89.8,-0.03578,3e-05,4.8022]
[1777775693982,39.22,78161.81,89.8,-0.03578,3e-05,4.80256]
[1777775701072,39.23,78161.79,89.8,-0.0358,3e-05,4.80489]
[1777775706107,39.23,78161.72,89.8,-0.03582,3e-05,4.80685]
[1777775707530,39.23,78161.72,89.8,-0.03583,3e-05,4.80719]
[1777775713156,39.24,78145.18,89.8,-0.0364,3e-05,4.86898]
[1777775718191,39.24,78145.07,89.8,-0.03642,3e-05,4.87172]
[1777775721672,39.25,78143.79,89.8,-0.03648,3e-05,4.87768]
[1777775727254,39.25,78143.63,89.8,-0.0365,3e-05,4.8797]
[1777775732521,39.25,78143.46,89.8,-0.03651,3e-05,4.88091]
[1777775738331,39.26,78136.79,89.8,-0.03673,3e-05,4.90428]
[1777775743366,39.26,78139.39,89.8,-0.03666,3e-05,4.89686]
[1777775748401,39.27,78139.96,89.8,-0.03666,3e-05,4.89678]
[1777775753436,39.27,78141.62,89.8,-0.03662,3e-05,4.89282]
[1777775758470,39.28,78141.51,89.8,-0.03665,3e-05,4.89521]
[1777775764513,39.29,78141.46,89.8,-0.03667,3e-05,4.89776]
[1777775769548,39.29,78141.19,89.8,-0.0367,3e-05,4.90067]
[1777775774583,39.3,78140.34,89.8,-0.03674,3e-05,4.90565]
[1777775779618,39.3,78137.79,89.8,-0.03685,3e-05,4.91671]
[1777775784653,39.3,78135.04,89.8,-0.03695,3e-05,4.9284]
[1777775790696,39.31,78135.27,89.8,-0.03697,3e-05,4.9296]
[1777775795731,39.32,78135.59,89.8,-0.03695,3e-05,4.92731]
[1777775801773,39.32,78136.64,89.8,-0.03693,3e-05,4.92561]
[1777775806808,39.32,78136.64,89.8,-0.03695,3e-05,4.92736]
[1777775813859,39.33,78136.68,89.8,-0.03697,3e-05,4.92965]
[1777775818895,39.34,78134.66,89.8,-0.03706,3e-05,4.93867]
[1777775823930,39.34,78133.74,89.8,-0.0371,3e-05,4.94369]
[1777775828965,39.34,78131.72,89.8,-0.03719,3e-05,4.95263]
[1777775837022,39.35,78131.71,89.8,-0.03721,3e-05,4.95522]
[1777775843064,39.36,78130.55,89.8,-0.03727,3e-05,4.96131]
[1777775844159,39.36,78130.55,89.8,-0.03727,3e-05,4.96131]
[1777775844228,39.36,78130.55,89.8,-0.03727,3e-05,4.96131]
[1777775855148,39.36,78122.9,89.8,-0.03753,3e-05,4.98913]
[1777775860183,39.37,78123.63,89.8,-0.03752,3e-05,4.98775]
[1777775868239,39.37,78122.58,89.8,-0.03758,3e-05,4.99358]
[1777775873274,39.37,78119.36,89.8,-0.0377,3e-05,5.00646]
[1777775879316,39.38,78117.52,89.8,-0.03777,3e-05,5.01447]
[1777775884351,39.38,78116.99,89.8,-0.0378,3e-05,5.01746]
[1777775889386,39.38,78117.27,89.8,-0.0378,3e-05,5.0175]
[1777775894421,39.39,78116.49,89.8,-0.03784,3e-05,5.02141]
[1777775899457,39.39,78116.39,89.8,-0.03785,3e-05,5.02283]
[1777775904492,39.39,78116.65,89.8,-0.03785,3e-05,5.02294]
[1777775909526,39.39,78118.7,89.8,-0.03779,3e-05,5.01657]
[1777775914562,39.4,78116.93,89.8,-0.03784,3e-05,5.02091]
[1777775919597,39.4,78117.04,89.8,-0.03784,3e-05,5.02159]
[1777775924632,39.4,78117.08,89.8,-0.03785,3e-05,5.02252]
[1777775929666,39.41,78117.46,89.8,-0.03785,3e-05,5.02221]
[1777775934702,39.41,78117.51,89.8,-0.03786,3e-05,5.0231]
[1777775939737,39.41,78117.44,89.8,-0.03787,3e-05,5.02442]
[1777775951683,39.41,78117.38,89.8,-0.03788,3e-05,5.02528]
[1777775960884,39.42,78117.37,89.8,-0.03789,3e-05,5.02685]
[1777775970954,39.42,78117.37,89.8,-0.03789,3e-05,5.02651]
[1777775975989,39.41,78116.91,89.8,-0.03788,3e-05,5.02481]
[1777775981770,39.41,78116.36,89.8,-0.0379,3e-05,5.02668]
[1777775987021,39.41,78116.1,89.8,-0.03791,3e-05,5.02744]
[1777775993109,39.41,78116.22,89.8,-0.0379,3e-05,5.02677]
[1777775998535,39.41,78118.43,89.8,-0.03782,3e-05,5.01859]
[1777776002043,39.41,78122.74,89.8,-0.03768,3e-05,5.00286]
[1777776004128,39.41,78122.74,89.8,-0.03768,3e-05,5.00287]
[1777776008235,39.41,78126.52,89.8,-0.03755,3e-05,4.98965]
[1777776019480,39.42,78129.81,89.8,-0.03745,3e-05,4.97858]
[1777776024774,39.43,78130.67,89.8,-0.03745,3e-05,4.97918]
[1777776025645,39.43,78137.06,89.8,-0.03724,3e-05,4.95633]
[1777776027839,39.43,78141.81,89.8,-0.03708,3e-05,4.93936]
[1777776033390,39.42,78142.83,89.8,-0.037,3e-05,4.93052]
[1777776038424,39.42,78142.65,89.8,-0.03699,3e-05,4.92906]
[1777776043460,39.41,78133.98,89.8,-0.03726,3e-05,4.95809]
[1777776047052,39.41,78132.71,89.8,-0.03729,3e-05,4.96123]
[1777776052522,39.41,78131.05,89.8,-0.03735,3e-05,4.96691]
[1777776054916,39.41,78130.4,89.8,-0.03737,3e-05,4.96932]
[1777776055650,39.41,78130.17,89.8,-0.03738,3e-05,4.97017]
[1777776056369,39.41,78130.17,89.8,-0.03738,3e-05,4.97017]
[1777776058636,39.41,78129.38,89.8,-0.03741,3e-05,4.97356]
[1777776065614,39.41,78129.8,89.8,-0.03739,3e-05,4.97213]
[1777776072025,39.41,78129.8,89.8,-0.03739,3e-05,4.97213]
[1777776081418,39.41,78129.82,89.8,-0.0374,3e-05,4.97218]
[1777776082645,39.41,78130.79,89.8,-0.03736,3e-05,4.96874]
[1777776088916,39.4,78132.87,89.8,-0.03727,3e-05,4.9587]
[1777776097838,39.39,78133.11,89.8,-0.0372,3e-05,4.94986]
[1777776103880,39.38,78134.13,89.8,-0.03714,3e-05,4.94347]
[1777776108914,39.38,78133.57,89.8,-0.03713,3e-05,4.94328]
[1777776113950,39.37,78132.14,89.8,-0.03716,3e-05,4.94627]
[1777776118985,39.37,78131.95,89.8,-0.03715,3e-05,4.94476]
[1777776121656,39.37,78131.91,89.8,-0.03715,3e-05,4.94447]
[1777776125896,39.36,78131.84,89.8,-0.03714,3e-05,4.94427]
[1777776131089,39.36,78131.84,89.8,-0.03713,3e-05,4.94267]
[1777776137113,39.35,78127.25,89.8,-0.03726,3e-05,4.95626]
[1777776142148,39.35,78125.78,89.8,-0.03729,3e-05,4.95935]
[1777776147182,39.34,78126.1,89.8,-0.03726,3e-05,4.95596]
[1777776151802,39.34,78125.43,89.8,-0.03724,3e-05,4.95342]
[1777776157257,39.34,78125.87,89.8,-0.03723,3e-05,4.95242]
[1777776159291,39.34,78125.87,89.8,-0.03723,3e-05,4.95242]
[1777776165313,39.33,78124.32,89.8,-0.03726,3e-05,4.95564]
[1777776170348,39.33,78123.09,89.8,-0.03728,3e-05,4.9579]
[1777776175383,39.32,78122.55,89.8,-0.03728,3e-05,4.95766]
[1777776180418,39.32,78122.29,89.8,-0.03727,3e-05,4.95642]
[1777776185452,39.31,78121.96,89.8,-0.03726,3e-05,4.95547]
[1777776189797,39.31,78121.89,89.8,-0.03726,3e-05,4.95529]
[1777776196829,39.31,78121.97,89.8,-0.03725,3e-05,4.9545]
[1777776206600,39.3,78122.11,89.8,-0.03721,3e-05,4.94981]
[1777776208265,39.3,78122.11,89.8,-0.03721,3e-05,4.94981]
[1777776213649,39.3,78121.97,89.8,-0.03719,3e-05,4.94689]
[1777776216816,39.3,78121.97,89.8,-0.03719,3e-05,4.94689]
[1777776218210,39.3,78121.97,89.8,-0.03719,3e-05,4.94682]
[1777776223719,39.3,78122.09,89.8,-0.03719,3e-05,4.94654]
[1777776228799,39.3,78122.4,89.8,-0.03718,3e-05,4.94586]
[1777776242853,39.28,78124.78,89.8,-0.03705,3e-05,4.93169]
[1777776243572,39.28,78124.78,89.8,-0.03705,3e-05,4.93169]
[1777776245748,39.28,78124.67,89.8,-0.03705,3e-05,4.93171]
[1777776252923,39.28,78126.15,89.8,-0.03698,3e-05,4.92408]
[1777776257958,39.27,78123.06,89.8,-0.03706,3e-05,4.93343]
[1777776262993,39.27,78122.34,89.8,-0.03707,3e-05,4.93416]
[1777776270042,39.26,78120.93,89.8,-0.03709,3e-05,4.93658]
[1777776276741,39.26,78120.74,89.8,-0.03707,3e-05,4.93292]
[1777776280852,39.25,78120.6,89.8,-0.03705,3e-05,4.93115]
[1777776283575,39.25,78117.55,89.8,-0.03715,3e-05,4.94183]
[1777776289287,39.25,78117.51,89.8,-0.03717,3e-05,4.94329]
[1777776291772,39.26,78117.56,89.8,-0.03717,3e-05,4.94338]
[1777776292504,39.26,78117.23,89.8,-0.03718,3e-05,4.94533]
[1777776293915,39.26,78117.12,89.8,-0.03719,3e-05,4.94586]
[1777776298806,39.26,78116.28,89.8,-0.03723,3e-05,4.94979]
[1777776302679,39.26,78120.09,89.8,-0.03711,3e-05,4.93719]
[1777776303540,39.26,78122.51,89.8,-0.03703,3e-05,4.92881]
[1777776308618,39.26,78127.5,89.8,-0.03685,3e-05,4.90953]
[1777776315357,39.25,78127.71,89.8,-0.03682,3e-05,4.90611]
[1777776320394,39.25,78125.32,89.8,-0.03688,3e-05,4.91312]
[1777776327443,39.24,78125.49,89.8,-0.03686,3e-05,4.91028]
[1777776334491,39.24,78119.62,89.8,-0.03701,3e-05,4.92591]
[1777776339527,39.23,78118.86,89.8,-0.03702,3e-05,4.92693]
[1777776344562,39.23,78117.34,89.8,-0.03706,3e-05,4.93068]
[1777776351070,39.23,78117.9,89.8,-0.03702,3e-05,4.92725]
[1777776358660,39.22,78117.77,89.8,-0.037,3e-05,4.92427]
[1777776363695,39.21,78117.55,89.8,-0.03699,3e-05,4.92333]
[1777776368730,39.21,78117.45,89.8,-0.03698,3e-05,4.92194]
[1777776373765,39.2,78117.4,89.8,-0.03696,3e-05,4.92038]
[1777776378951,39.2,78117.37,89.8,-0.03696,3e-05,4.91979]
[1777776384570,39.19,78122.86,89.8,-0.03675,3e-05,4.89719]
[1777776389601,39.19,78123.78,89.8,-0.0367,3e-05,4.89233]
[1777776396926,39.18,78126.23,89.8,-0.03658,3e-05,4.87805]
[1777776402968,39.18,78125.98,89.8,-0.03657,3e-05,4.87732]
[1777776408003,39.18,78120.72,89.8,-0.03673,3e-05,4.89489]
[1777776414045,39.17,78120.69,89.8,-0.03672,3e-05,4.89324]
[1777776419080,39.17,78120.76,89.8,-0.0367,3e-05,4.89155]
[1777776424115,39.17,78121.77,89.8,-0.03666,3e-05,4.8865]
[1777776429150,39.16,78123.21,89.8,-0.03659,3e-05,4.87998]
[1777776436199,39.16,78123.25,89.8,-0.03658,3e-05,4.87801]
[1777776441234,39.15,78123.18,89.8,-0.03657,3e-05,4.87696]
[1777776445995,39.15,78123.18,89.8,-0.03657,3e-05,4.87696]
[1777776448938,39.15,78122.93,89.8,-0.03657,3e-05,4.87685]
[1777776453853,39.15,78123.01,89.8,-0.03654,3e-05,4.87316]
[1777776461377,39.15,78123.19,89.8,-0.03655,3e-05,4.87397]
[1777776465978,39.16,78123.15,89.8,-0.03655,3e-05,4.8744]
[1777776471447,39.15,78123.01,89.8,-0.03655,3e-05,4.87447]
[1777776476892,39.15,78123.32,89.8,-0.03654,3e-05,4.87284]
[1777776480662,39.15,78123.39,89.8,-0.03653,3e-05,4.87183]
[1777776486980,39.15,78123.35,89.8,-0.03653,3e-05,4.87209]
[1777776492629,39.15,78124.65,89.8,-0.03649,3e-05,4.86809]
[1777776494838,39.16,78125.06,89.8,-0.03649,3e-05,4.86751]
[1777776500787,39.15,78129.02,89.8,-0.03635,3e-05,4.85274]
[1777776506693,39.15,78132.78,89.8,-0.03621,3e-05,4.83768]
[1777776510929,39.15,78132.96,89.8,-0.0362,3e-05,4.8365]
[1777776511593,39.15,78133.33,89.8,-0.03618,3e-05,4.835]
[1777776517774,39.15,78133.95,89.8,-0.03614,3e-05,4.82894]
[1777776519844,39.15,78134.07,89.8,-0.03613,3e-05,4.82834]
[1777776520497,39.15,78133.97,89.8,-0.03613,3e-05,4.82852]
[1777776528851,39.14,78134.39,89.8,-0.03611,3e-05,4.82601]
[1777776530873,39.14,78152.56,89.8,-0.03551,3e-05,4.761]
[1777776536052,39.14,78148.99,89.8,-0.03562,3e-05,4.77333]
[1777776541950,39.14,78150.06,89.8,-0.03558,3e-05,4.7689]
[1777776546986,39.14,78151.43,89.8,-0.03553,3e-05,4.76353]
[1777776552021,39.14,78152.19,89.8,-0.0355,3e-05,4.76032]
[1777776557056,39.14,78152.88,89.8,-0.03547,3e-05,4.75734]
[1777776562091,39.13,78155.42,89.8,-0.03538,3e-05,4.74786]
[1777776567126,39.13,78150.86,89.8,-0.03553,3e-05,4.76359]
[1777776572161,39.13,78151.27,89.8,-0.03549,3e-05,4.75844]
[1777776577196,39.13,78151.68,89.8,-0.03547,3e-05,4.75653]
[1777776582231,39.13,78151.6,89.8,-0.03547,3e-05,4.75638]
[1777776587266,39.13,78151.82,89.8,-0.03546,3e-05,4.75519]
[1777776592301,39.13,78155.21,89.8,-0.03535,3e-05,4.74282]
[1777776597336,39.13,78159.58,89.8,-0.0352,3e-05,4.72717]
[1777776602371,39.13,78157.24,89.8,-0.03528,3e-05,4.73534]
[1777776608412,39.13,78157.15,89.8,-0.03528,3e-05,4.73549]
[1777776617477,39.13,78157.51,89.8,-0.03526,3e-05,4.73406]
[1777776622512,39.13,78157.42,89.8,-0.03527,3e-05,4.73429]
[1777776627547,39.13,78157.34,89.8,-0.03527,3e-05,4.73446]
[1777776634596,39.13,78157.38,89.8,-0.03524,3e-05,4.7311]
[1777776639631,39.13,78158.19,89.8,-0.03522,3e-05,4.72821]
[1777776646680,39.13,78158.11,89.8,-0.03522,3e-05,4.72846]
[1777776651716,39.13,78157.05,89.8,-0.03525,3e-05,4.73219]
[1777776656751,39.13,78156.78,89.8,-0.03526,3e-05,4.73307]
[1777776661786,39.12,78149.89,89.8,-0.03549,3e-05,4.75726]
[1777776669842,39.12,78150.03,89.8,-0.03548,3e-05,4.75622]
[1777776674877,39.12,78151.17,89.8,-0.03544,3e-05,4.75185]
[1777776679912,39.12,78152.33,89.8,-0.0354,3e-05,4.74744]
[1777776685954,39.12,78152.89,89.8,-0.03537,3e-05,4.74514]
[1777776690988,39.12,78152.86,89.8,-0.03537,3e-05,4.745]
[1777776696024,39.12,78152.49,89.8,-0.03536,3e-05,4.74295]
[1777776701059,39.12,78153.25,89.8,-0.03533,3e-05,4.74005]
[1777776706094,39.12,78160.65,89.8,-0.03509,3e-05,4.71383]
[1777776711129,39.12,78162.55,89.8,-0.03503,3e-05,4.70721]
[1777776716163,39.12,78160.71,89.8,-0.03509,3e-05,4.71375]
[1777776723213,39.12,78162.2,89.8,-0.03504,3e-05,4.70858]
[1777776728248,39.12,78162.8,89.8,-0.03503,3e-05,4.70656]
[1777776734289,39.12,78162.83,89.8,-0.03503,3e-05,4.70655]
[1777776741339,39.12,78162.97,89.8,-0.03502,3e-05,4.70616]
[1777776744360,39.12,78176.91,89.8,-0.03457,3e-05,4.65734]
[1777776749909,39.12,78180.87,89.8,-0.03445,3e-05,4.64392]
[1777776755437,39.12,78188.0,89.8,-0.03421,3e-05,4.61693]
[1777776760472,39.13,78188.85,89.8,-0.03419,3e-05,4.61479]
[1777776765507,39.13,78185.76,89.8,-0.03429,3e-05,4.62633]
[1777776771549,39.13,78185.49,89.8,-0.03431,3e-05,4.62819]
[1777776776587,39.13,78187.39,89.8,-0.03426,3e-05,4.62231]
[1777776781676,39.13,78188.46,89.8,-0.03423,3e-05,4.61937]
[1777776787664,39.14,78188.24,89.8,-0.03425,3e-05,4.62112]
[1777776793708,39.14,78188.28,89.8,-0.03425,3e-05,4.622]
[1777776799596,39.14,78188.24,89.8,-0.03426,3e-05,4.62249]
[1777776804789,39.14,78176.13,89.8,-0.03466,3e-05,4.66608]
[1777776812846,39.15,78177.16,89.8,-0.03461,3e-05,4.66003]
[1777776818888,39.15,78183.08,89.8,-0.03443,3e-05,4.64]
[1777776823923,39.15,78189.13,89.8,-0.03424,3e-05,4.61956]
[1777776829965,39.15,78189.56,89.8,-0.03423,3e-05,4.61896]
[1777776834620,39.15,78189.56,89.8,-0.03423,3e-05,4.61896]
[1777776835406,39.15,78189.56,89.8,-0.03423,3e-05,4.61896]
[1777776840933,39.15,78189.56,89.8,-0.03425,3e-05,4.62047]
[1777776843242,39.16,78180.1,89.8,-0.03455,3e-05,4.65369]
[1777776846109,39.16,78179.35,89.8,-0.03458,3e-05,4.65675]
[1777776846984,39.16,78179.35,89.8,-0.03459,3e-05,4.65743]
[1777776852119,39.16,78179.64,89.8,-0.03459,3e-05,4.65824]
[1777776858162,39.17,78179.68,89.8,-0.03461,3e-05,4.66015]
[1777776859359,39.17,78179.68,89.8,-0.03461,3e-05,4.66015]
[1777776865194,39.18,78179.99,89.8,-0.03464,3e-05,4.66376]
[1777776867833,39.19,78180.17,89.8,-0.03466,3e-05,4.66573]
[1777776872963,39.19,78181.65,89.8,-0.03461,3e-05,4.65966]
[1777776876157,39.2,78181.75,89.8,-0.03463,3e-05,4.6614]
[1777776881323,39.21,78181.96,89.8,-0.03464,3e-05,4.66325]
[1777776883784,39.21,78181.74,89.8,-0.03466,3e-05,4.6647]
[1777776889379,39.21,78181.66,89.8,-0.03467,3e-05,4.66581]
[1777776895421,39.21,78181.97,89.8,-0.03466,3e-05,4.66532]
[1777776900456,39.21,78183.05,89.8,-0.03463,3e-05,4.66208]
[1777776905491,39.21,78183.46,89.8,-0.03462,3e-05,4.66119]
[1777776912540,39.22,78183.43,89.8,-0.03463,3e-05,4.66206]
[1777776917575,39.22,78183.55,89.8,-0.03463,3e-05,4.66218]
[1777776922610,39.22,78183.55,89.8,-0.03464,3e-05,4.66273]
[1777776927646,39.22,78178.08,89.8,-0.03482,3e-05,4.68239]
[1777776932681,39.22,78174.72,89.8,-0.03491,3e-05,4.69131]
[1777776937633,39.22,78174.47,89.8,-0.03492,3e-05,4.69233]
[1777776940893,39.22,78175.29,89.8,-0.0349,3e-05,4.69069]
[1777776949800,39.23,78176.7,89.8,-0.03487,3e-05,4.68723]
[1777776954835,39.23,78176.66,89.8,-0.03487,3e-05,4.68753]
[1777776959871,39.23,78174.89,89.8,-0.03493,3e-05,4.69388]
[1777776964907,39.23,78165.91,89.8,-0.03522,3e-05,4.72538]
[1777776970479,39.23,78165.78,89.8,-0.03522,3e-05,4.7257]
[1777776972636,39.23,78164.08,89.8,-0.03528,3e-05,4.7316]
[1777776976934,39.24,78163.54,89.8,-0.03532,3e-05,4.7364]
[1777776977751,39.24,78164.24,89.8,-0.03531,3e-05,4.73465]
[1777776983036,39.25,78158.39,89.8,-0.03554,3e-05,4.7595]
[1777776984438,39.25,78158.39,89.8,-0.03554,3e-05,4.7595]
[1777776986646,39.25,78157.79,89.8,-0.03556,3e-05,4.76258]
[1777776992106,39.25,78160.27,89.8,-0.03546,3e-05,4.75011]
[1777776993864,39.25,78160.26,89.8,-0.03546,3e-05,4.75006]
[1777776996640,39.25,78160.31,89.8,-0.03546,3e-05,4.75012]
[1777777002700,39.26,78159.91,89.8,-0.0355,3e-05,4.75497]
[1777777008218,39.27,78159.96,89.8,-0.03553,3e-05,4.75812]
[1777777014273,39.27,78159.89,89.8,-0.03556,3e-05,4.761]
[1777777018015,39.28,78159.6,89.8,-0.03558,3e-05,4.76333]
[1777777023336,39.29,78159.85,89.8,-0.0356,3e-05,4.76623]
[1777777028373,39.3,78159.56,89.8,-0.03564,3e-05,4.77058]
[1777777030510,39.3,78159.56,89.8,-0.03564,3e-05,4.77058]
[1777777031016,39.3,78158.8,89.8,-0.03568,3e-05,4.77459]
[1777777031952,39.3,78159.28,89.8,-0.03567,3e-05,4.77331]
[1777777038443,39.31,78159.29,89.8,-0.0357,3e-05,4.77641]
[1777777044486,39.31,78159.35,89.8,-0.03572,3e-05,4.77866]
[1777777047615,39.32,78159.29,89.8,-0.03572,3e-05,4.77928]
[1777777053549,39.32,78159.86,89.8,-0.03568,3e-05,4.77419]
[1777777058584,39.31,78158.88,89.8,-0.03571,3e-05,4.77709]
[1777777068654,39.31,78159.94,89.8,-0.03566,3e-05,4.7722]
[1777777075577,39.31,78159.94,89.8,-0.03566,3e-05,4.77187]
[1777777080737,39.31,78165.45,89.8,-0.03547,3e-05,4.75142]
[1777777085772,39.31,78165.42,89.8,-0.03547,3e-05,4.75115]
[1777777090808,39.31,78163.79,89.8,-0.03552,3e-05,4.75643]
[1777777095843,39.3,78166.05,89.8,-0.03544,3e-05,4.74797]
[1777777102892,39.3,78167.63,89.8,-0.03538,3e-05,4.74188]
[1777777107927,39.3,78166.86,89.8,-0.03541,3e-05,4.74421]
[1777777112962,39.3,78167.1,89.8,-0.03537,3e-05,4.73982]
[1777777120012,39.3,78164.79,89.8,-0.03544,3e-05,4.74734]
[1777777125046,39.3,78164.79,89.8,-0.03544,3e-05,4.74697]
[1777777131089,39.3,78164.78,89.8,-0.03543,3e-05,4.74627]
[1777777136124,39.3,78164.81,89.8,-0.03543,3e-05,4.74571]
[1777777141159,39.29,78164.85,89.8,-0.03542,3e-05,4.74512]
[1777777147201,39.29,78164.69,89.8,-0.03542,3e-05,4.74516]
[1777777154249,39.29,78164.98,89.8,-0.03541,3e-05,4.74352]
[1777777160358,39.29,78164.98,89.8,-0.0354,3e-05,4.7431]
[1777777166334,39.29,78165.62,89.8,-0.03538,3e-05,4.74028]
[1777777171368,39.29,78165.3,89.8,-0.03536,3e-05,4.73788]
[1777777176404,39.29,78165.72,89.8,-0.03535,3e-05,4.73603]
[1777777186475,39.28,78165.53,89.8,-0.03535,3e-05,4.736]
[1777777191510,39.28,78165.0,89.8,-0.03536,3e-05,4.73752]
[1777777194529,39.28,78165.09,89.8,-0.03536,3e-05,4.73713]
[1777777195951,39.28,78165.09,89.8,-0.03535,3e-05,4.73699]
[1777777201277,39.28,78165.09,89.8,-0.03536,3e-05,4.73745]
[1777777201909,39.28,78161.32,89.8,-0.03548,3e-05,4.75032]
[1777777205815,39.29,78157.29,89.8,-0.03562,3e-05,4.76584]
[1777777215678,39.28,78160.46,89.8,-0.03551,3e-05,4.75389]
[1777777220713,39.28,78159.62,89.8,-0.03553,3e-05,4.75629]
[1777777225748,39.28,78159.68,89.8,-0.03553,3e-05,4.75554]
[1777777230784,39.28,78158.35,89.8,-0.03557,3e-05,4.75969]
[1777777235818,39.28,78160.84,89.8,-0.03546,3e-05,4.74727]
[1777777240853,39.28,78160.84,89.8,-0.03545,3e-05,4.74682]
[1777777245888,39.28,78159.93,89.8,-0.03548,3e-05,4.74957]
[1777777251930,39.28,78159.99,89.8,-0.03547,3e-05,4.74881]
[1777777258981,39.27,78159.84,89.8,-0.03547,3e-05,4.7487]
[1777777266030,39.27,78159.92,89.8,-0.03546,3e-05,4.7478]
[1777777271065,39.27,78160.88,89.8,-0.03543,3e-05,4.74399]
[1777777278114,39.27,78160.64,89.8,-0.03543,3e-05,4.74428]
[1777777284156,39.27,78160.88,89.8,-0.03542,3e-05,4.74296]
[1777777290198,39.27,78162.14,89.8,-0.03537,3e-05,4.73805]
[1777777293220,39.27,78176.94,89.8,-0.03487,3e-05,4.68277]
[1777777298254,39.27,78179.3,89.8,-0.03479,3e-05,4.67467]
[1777777303430,39.27,78180.08,89.8,-0.03477,3e-05,4.67208]
[1777777309334,39.27,78180.09,89.8,-0.03477,3e-05,4.6723]
[1777777314369,39.27,78170.46,89.8,-0.03508,3e-05,4.70605]
[1777777321417,39.27,78169.2,89.8,-0.03512,3e-05,4.71022]
[1777777326452,39.27,78166.25,89.8,-0.03522,3e-05,4.72032]
[1777777331487,39.27,78165.07,89.8,-0.03525,3e-05,4.72414]
[1777777339544,39.26,78165.41,89.8,-0.03524,3e-05,4.72244]
[1777777347600,39.26,78165.45,89.8,-0.03523,3e-05,4.72179]
[1777777353642,39.26,78165.29,89.8,-0.03521,3e-05,4.71884]
[1777777358677,39.26,78164.87,89.8,-0.03522,3e-05,4.72]
[1777777363712,39.26,78156.19,89.8,-0.0355,3e-05,4.75026]
[1777777371768,39.26,78157.28,89.8,-0.03546,3e-05,4.74555]
[1777777378817,39.26,78156.89,89.8,-0.03546,3e-05,4.74619]
[1777777381651,39.26,78153.96,89.8,-0.03556,3e-05,4.75634]
[1777777385861,39.26,78150.38,89.8,-0.03568,3e-05,4.76911]
[1777777391908,39.25,78141.97,89.8,-0.03595,3e-05,4.79814]
[1777777396943,39.25,78141.85,89.8,-0.03594,3e-05,4.7976]
[1777777402985,39.25,78141.83,89.8,-0.03593,3e-05,4.79657]
[1777777408020,39.25,78138.75,89.8,-0.03603,3e-05,4.80665]
[1777777413055,39.24,78144.15,89.8,-0.03582,3e-05,4.78347]
[1777777418090,39.24,78143.92,89.8,-0.03582,3e-05,4.78353]
[1777777423125,39.24,78142.49,89.8,-0.03586,3e-05,4.78783]
[1777777428160,39.24,78140.06,89.8,-0.03593,3e-05,4.79565]
[1777777434202,39.24,78139.88,89.8,-0.03593,3e-05,4.79524]
[1777777439237,39.23,78139.1,89.8,-0.03594,3e-05,4.79711]
[1777777445279,39.23,78138.54,89.8,-0.03595,3e-05,4.79799]
[1777777450314,39.23,78138.91,89.8,-0.03593,3e-05,4.79574]
[1777777455349,39.23,78139.46,89.8,-0.03591,3e-05,4.79285]
[1777777461391,39.22,78138.9,89.8,-0.03591,3e-05,4.79356]
[1777777466428,39.22,78139.09,89.8,-0.0359,3e-05,4.79195]
[1777777471463,39.22,78138.82,89.8,-0.03588,3e-05,4.78882]
[1777777478846,39.22,78137.46,89.8,-0.03591,3e-05,4.79291]
[1777777480796,39.21,78134.33,89.8,-0.03601,3e-05,4.80332]
[1777777481579,39.21,78131.72,89.8,-0.0361,3e-05,4.81243]
[1777777482239,39.21,78129.53,89.8,-0.03617,3e-05,4.82057]
[1777777484505,39.21,78131.23,89.8,-0.03612,3e-05,4.81451]
[1777777489589,39.21,78128.66,89.8,-0.03619,3e-05,4.82264]
[1777777494624,39.21,78127.64,89.8,-0.03622,3e-05,4.82513]
[1777777499659,39.21,78127.43,89.8,-0.03621,3e-05,4.82473]
[1777777506708,39.2,78127.26,89.8,-0.0362,3e-05,4.82376]
[1777777511743,39.2,78126.77,89.8,-0.03621,3e-05,4.8244]
[1777777517785,39.2,78127.14,89.8,-0.03618,3e-05,4.82175]
[1777777522820,39.19,78126.78,89.8,-0.03619,3e-05,4.82197]
[1777777528861,39.19,78126.91,89.8,-0.03617,3e-05,4.82026]
[1777777534904,39.19,78127.54,89.8,-0.03612,3e-05,4.81363]
[1777777539939,39.18,78127.58,89.8,-0.03611,3e-05,4.81254]
[1777777544974,39.18,78127.66,89.8,-0.0361,3e-05,4.81131]
[1777777550017,39.18,78128.28,89.8,-0.03607,3e-05,4.80835]
[1777777562093,39.17,78136.25,89.8,-0.03579,3e-05,4.77812]
[1777777568136,39.17,78136.21,89.8,-0.03578,3e-05,4.77745]
[1777777577868,39.17,78135.99,89.8,-0.03578,3e-05,4.77767]
[1777777584182,39.17,78136.3,89.8,-0.03576,3e-05,4.77529]
[1777777589282,39.17,78136.14,89.8,-0.03576,3e-05,4.77473]
[1777777594981,39.16,78135.9,89.8,-0.03574,3e-05,4.77173]
[1777777601392,39.16,78136.13,89.8,-0.03572,3e-05,4.76994]
[1777777606427,39.16,78135.95,89.8,-0.03572,3e-05,4.7699]
[1777777611465,39.16,78135.54,89.8,-0.03573,3e-05,4.77066]
[1777777617507,39.16,78134.26,89.8,-0.03576,3e-05,4.77439]
[1777777624964,39.15,78134.12,89.8,-0.03576,3e-05,4.77431]
[1777777631609,39.15,78134.12,89.8,-0.03575,3e-05,4.77274]
[1777777636644,39.15,78132.06,89.8,-0.03581,3e-05,4.77937]
[1777777641679,39.15,78132.06,89.8,-0.0358,3e-05,4.77863]
[1777777646714,39.14,78132.73,89.8,-0.03577,3e-05,4.77554]
[1777777651749,39.14,78132.55,89.8,-0.03575,3e-05,4.77233]
[1777777657262,39.14,78132.11,89.8,-0.03576,3e-05,4.77338]
[1777777666854,39.14,78133.44,89.8,-0.0357,3e-05,4.7673]
[1777777672553,39.14,78133.23,89.8,-0.03571,3e-05,4.76756]
[1777777677759,39.13,78135.43,89.8,-0.03563,3e-05,4.75905]
[1777777691734,39.13,78136.48,89.8,-0.03559,3e-05,4.7546]
[1777777697064,39.13,78142.16,89.8,-0.03539,3e-05,4.73318]
[1777777703030,39.13,78142.59,89.8,-0.03537,3e-05,4.73145]
[1777777709150,39.13,78150.35,89.8,-0.03511,3e-05,4.70357]
[1777777714184,39.13,78152.3,89.8,-0.03503,3e-05,4.69359]
[1777777719220,39.13,78152.38,89.8,-0.03503,3e-05,4.69338]
[1777777724255,39.13,78149.62,89.8,-0.03512,3e-05,4.70317]
[1777777729290,39.13,78146.94,89.8,-0.0352,3e-05,4.71256]
[1777777734325,39.13,78146.37,89.8,-0.03522,3e-05,4.71452]
[1777777739360,39.13,78150.81,89.8,-0.03508,3e-05,4.69888]
[1777777744395,39.13,78154.55,89.8,-0.03496,3e-05,4.68587]
[1777777749430,39.13,78157.32,89.8,-0.03487,3e-05,4.67639]
[1777777754465,39.13,78158.77,89.8,-0.03482,3e-05,4.67162]
[1777777762521,39.13,78157.56,89.8,-0.03487,3e-05,4.6764]
[1777777767555,39.13,78151.54,89.8,-0.03507,3e-05,4.69783]
[1777777772591,39.13,78151.74,89.8,-0.03504,3e-05,4.6942]
[1777777780647,39.13,78152.09,89.8,-0.03503,3e-05,4.6934]
[1777777788705,39.13,78152.46,89.8,-0.03502,3e-05,4.69256]
[1777777793740,39.14,78154.96,89.8,-0.03495,3e-05,4.68414]
[1777777798774,39.14,78159.2,89.8,-0.03481,3e-05,4.66968]
[1777777803810,39.14,78156.0,89.8,-0.03492,3e-05,4.68142]
[1777777809852,39.14,78152.62,89.8,-0.03503,3e-05,4.69367]
[1777777816901,39.14,78152.67,89.8,-0.03504,3e-05,4.69392]
[1777777822943,39.14,78152.64,89.8,-0.03504,3e-05,4.69439]
[1777777828985,39.14,78152.3,89.8,-0.03506,3e-05,4.69595]
[1777777837041,39.14,78152.45,89.8,-0.03503,3e-05,4.69283]
[1777777842076,39.14,78142.9,89.8,-0.03535,3e-05,4.72686]
[1777777848117,39.14,78139.16,89.8,-0.03547,3e-05,4.74005]
[1777777853153,39.14,78135.2,89.8,-0.0356,3e-05,4.75401]
[1777777858188,39.14,78135.58,89.8,-0.03559,3e-05,4.75248]
[1777777863223,39.14,78134.92,89.8,-0.03561,3e-05,4.75468]
[1777777868258,39.14,78133.74,89.8,-0.03565,3e-05,4.75871]
[1777777873293,39.14,78132.69,89.8,-0.03568,3e-05,4.76228]
[1777777878328,39.14,78129.58,89.8,-0.03578,3e-05,4.77313]
[1777777883363,39.14,78130.17,89.8,-0.03576,3e-05,4.77073]
[1777777889405,39.14,78130.05,89.8,-0.03576,3e-05,4.7708]
[1777777895446,39.14,78130.05,89.8,-0.03573,3e-05,4.76728]
[1777777904510,39.14,78129.34,89.8,-0.03575,3e-05,4.76928]
[1777777909544,39.14,78129.13,89.8,-0.03575,3e-05,4.76969]
[1777777914581,39.14,78129.06,89.8,-0.03575,3e-05,4.76959]
[1777777921496,39.14,78129.17,89.8,-0.03575,3e-05,4.76886]
[1777777926665,39.13,78133.69,89.8,-0.03559,3e-05,4.7524]
[1777777931700,39.13,78133.97,89.8,-0.03558,3e-05,4.75115]
[1777777936735,39.13,78133.94,89.8,-0.03558,3e-05,4.75098]
[1777777942776,39.13,78133.94,89.8,-0.03558,3e-05,4.75062]
[1777777947813,39.13,78133.9,89.8,-0.03558,3e-05,4.75044]
[1777777952848,39.13,78132.32,89.8,-0.0356,3e-05,4.75255]
[1777777957883,39.13,78131.6,89.8,-0.03562,3e-05,4.75475]
[1777777968961,39.13,78131.56,89.8,-0.03562,3e-05,4.75401]
[1777777979034,39.13,78131.54,89.8,-0.03561,3e-05,4.75342]
[1777777985076,39.12,78131.18,89.8,-0.03562,3e-05,4.75431]
[1777777992126,39.12,78131.13,89.8,-0.03562,3e-05,4.75406]
[1777777997162,39.12,78130.97,89.8,-0.03562,3e-05,4.75432]
[1777778002480,39.12,78130.56,89.8,-0.03563,3e-05,4.75552]
[1777778010256,39.12,78130.56,89.8,-0.03563,3e-05,4.75496]
[1777778019321,39.12,78130.33,89.8,-0.03561,3e-05,4.75211]
[1777778024356,39.12,78131.57,89.8,-0.03556,3e-05,4.74744]
[1777778029391,39.12,78130.39,89.8,-0.0356,3e-05,4.75139]
[1777778035433,39.12,78131.22,89.8,-0.03557,3e-05,4.74814]
[1777778040468,39.12,78132.15,89.8,-0.03554,3e-05,4.74461]
[1777778049530,39.12,78131.86,89.8,-0.03554,3e-05,4.74524]
[1777778058594,39.11,78131.88,89.8,-0.03554,3e-05,4.74475]
[1777778071685,39.11,78131.2,89.8,-0.03553,3e-05,4.74339]
[1777778079741,39.11,78131.17,89.8,-0.03553,3e-05,4.74317]
[1777778086790,39.11,78131.03,89.8,-0.03553,3e-05,4.74338]
[1777778092832,39.11,78131.06,89.8,-0.03553,3e-05,4.74303]
[1777778098878,39.11,78131.06,89.8,-0.03553,3e-05,4.74278]
[1777778107941,39.11,78131.44,89.8,-0.03551,3e-05,4.74109]
[1777778113983,39.11,78130.73,89.8,-0.03553,3e-05,4.74336]
[1777778119302,39.11,78130.75,89.8,-0.03553,3e-05,4.74312]
[1777778125062,39.11,78133.68,89.8,-0.03543,3e-05,4.7325]
[1777778135132,39.11,78133.73,89.8,-0.03541,3e-05,4.72882]
[1777778140167,39.11,78133.44,89.8,-0.03541,3e-05,4.72965]
[1777778145202,39.1,78131.45,89.8,-0.03548,3e-05,4.73647]
[1777778150612,39.1,78130.9,89.8,-0.03549,3e-05,4.73822]
[1777778156279,39.1,78132.74,89.8,-0.03543,3e-05,4.73141]
[1777778161317,39.1,78134.25,89.8,-0.03538,3e-05,4.72592]
[1777778167359,39.1,78134.4,89.8,-0.03537,3e-05,4.72524]
[1777778173166,39.1,78134.49,89.8,-0.03537,3e-05,4.72487]
[1777778179443,39.1,78134.49,89.8,-0.03537,3e-05,4.72464]
[1777778186492,39.1,78134.48,89.8,-0.03537,3e-05,4.72452]
[1777778191527,39.1,78134.53,89.8,-0.03534,3e-05,4.72109]
[1777778196561,39.1,78134.86,89.8,-0.03533,3e-05,4.71985]
[1777778201598,39.1,78135.29,89.8,-0.03532,3e-05,4.71827]
[1777778206633,39.1,78135.24,89.8,-0.03532,3e-05,4.7184]
[1777778213433,39.1,78135.28,89.8,-0.03532,3e-05,4.71822]
[1777778223756,39.1,78135.34,89.8,-0.03531,3e-05,4.71787]
[1777778230840,39.1,78135.2,89.8,-0.03532,3e-05,4.71832]
[1777778240790,39.1,78135.28,89.8,-0.03531,3e-05,4.71796]
[1777778251953,39.1,78135.2,89.8,-0.03529,3e-05,4.71492]
[1777778257995,39.1,78132.65,89.8,-0.03538,3e-05,4.72384]
[1777778266053,39.1,78132.83,89.8,-0.03537,3e-05,4.72306]
[1777778272095,39.1,78132.88,89.8,-0.03537,3e-05,4.7228]
[1777778278137,39.1,78132.88,89.8,-0.03536,3e-05,4.72273]
[1777778283172,39.1,78132.75,89.8,-0.03537,3e-05,4.72314]
[1777778289214,39.1,78132.01,89.8,-0.03539,3e-05,4.72569]
[1777778294477,39.1,78132.66,89.8,-0.03537,3e-05,4.72333]
[1777778300291,39.1,78132.75,89.8,-0.03537,3e-05,4.72295]
[1777778305525,39.1,78132.6,89.8,-0.03537,3e-05,4.72345]
[1777778310718,39.1,78132.53,89.8,-0.03537,3e-05,4.72365]
[1777778316403,39.1,78132.61,89.8,-0.03535,3e-05,4.72019]
[1777778321438,39.1,78132.64,89.8,-0.03535,3e-05,4.72007]
[1777778327480,39.1,78132.61,89.8,-0.03535,3e-05,4.72015]
[1777778332515,39.1,78132.68,89.8,-0.03535,3e-05,4.71989]
[1777778338557,39.1,78132.84,89.8,-0.03534,3e-05,4.71931]
[1777778344296,39.1,78132.7,89.8,-0.03535,3e-05,4.7198]
[1777778349564,39.1,78132.99,89.8,-0.03534,3e-05,4.71876]
[1777778357439,39.1,78133.05,89.8,-0.03533,3e-05,4.71854]
[1777778362725,39.1,78133.03,89.8,-0.03533,3e-05,4.71861]
[1777778368150,39.1,78132.97,89.8,-0.03534,3e-05,4.71882]
[1777778380135,39.1,78132.9,89.8,-0.03534,3e-05,4.71905]
[1777778389914,39.1,78132.76,89.8,-0.03532,3e-05,4.71641]
[1777778403005,39.1,78132.09,89.8,-0.03534,3e-05,4.71877]
[1777778409046,39.1,78132.14,89.8,-0.03534,3e-05,4.71859]
[1777778415089,39.1,78132.26,89.8,-0.03534,3e-05,4.71817]
[1777778420124,39.1,78132.22,89.8,-0.03534,3e-05,4.71832]
[1777778425159,39.1,78131.86,89.8,-0.03535,3e-05,4.71959]
[1777778430193,39.1,78132.08,89.8,-0.03534,3e-05,4.71882]
[1777778443515,39.1,78132.22,89.8,-0.03532,3e-05,4.71515]
[1777778449327,39.1,78136.25,89.8,-0.03518,3e-05,4.70085]
[1777778455467,39.1,78136.18,89.8,-0.03519,3e-05,4.70111]
[1777778461411,39.1,78131.76,89.8,-0.03533,3e-05,4.71669]
[1777778466446,39.1,78132.15,89.8,-0.03532,3e-05,4.7152]
[1777778472536,39.1,78134.36,89.8,-0.03524,3e-05,4.70738]
[1777778478537,39.1,78135.61,89.8,-0.0352,3e-05,4.70305]
[1777778483571,39.1,78134.48,89.8,-0.03524,3e-05,4.70708]
[1777778488605,39.1,78132.59,89.8,-0.0353,3e-05,4.71376]
[1777778493641,39.1,78132.49,89.8,-0.03528,3e-05,4.71095]
[1777778499228,39.1,78132.12,89.8,-0.0353,3e-05,4.71227]
[1777778505725,39.1,78132.09,89.8,-0.0353,3e-05,4.7124]
[1777778511767,39.1,78132.12,89.8,-0.0353,3e-05,4.71233]
[1777778517036,39.1,78132.41,89.8,-0.03529,3e-05,4.71135]
[1777778530901,39.1,78132.3,89.8,-0.03529,3e-05,4.7119]
[1777778535937,39.1,78131.85,89.8,-0.03531,3e-05,4.71355]
[1777778541979,39.1,78131.75,89.8,-0.03531,3e-05,4.71396]
[1777778547014,39.1,78131.9,89.8,-0.03531,3e-05,4.71349]
[1777778553056,39.1,78131.7,89.8,-0.03529,3e-05,4.71112]
[1777778564133,39.1,78131.68,89.8,-0.0353,3e-05,4.71136]
[1777778569135,39.1,78131.59,89.8,-0.0353,3e-05,4.71174]
[1777778577223,39.1,78129.93,89.8,-0.03536,3e-05,4.71775]
[1777778582260,39.1,78127.79,89.8,-0.03543,3e-05,4.72536]
[1777778588301,39.1,78128.02,89.8,-0.03542,3e-05,4.72449]
[1777778593337,39.1,78127.92,89.8,-0.03542,3e-05,4.72474]
[1777778599509,39.1,78127.84,89.8,-0.03542,3e-05,4.72497]
[1777778606428,39.1,78123.46,89.8,-0.03556,3e-05,4.73998]
[1777778611463,39.1,78123.94,89.8,-0.03552,3e-05,4.73473]
[1777778618512,39.1,78123.87,89.8,-0.03552,3e-05,4.73441]
[1777778623809,39.1,78123.75,89.8,-0.03552,3e-05,4.73476]
[1777778630596,39.09,78123.54,89.8,-0.03552,3e-05,4.73437]
[1777778635631,39.09,78123.2,89.8,-0.03552,3e-05,4.73506]
[1777778641673,39.09,78123.05,89.8,-0.03552,3e-05,4.73496]
[1777778646710,39.09,78122.94,89.8,-0.03552,3e-05,4.7348]
[1777778651744,39.09,78119.53,89.8,-0.03563,3e-05,4.74635]
[1777778656779,39.08,78119.41,89.8,-0.03563,3e-05,4.74612]
[1777778661814,39.08,78121.45,89.8,-0.03555,3e-05,4.73826]
[1777778666849,39.08,78121.41,89.8,-0.03555,3e-05,4.73782]
[1777778671884,39.08,78120.04,89.8,-0.03557,3e-05,4.73896]
[1777778676919,39.08,78119.98,89.8,-0.03557,3e-05,4.73862]
[1777778681954,39.08,78119.76,89.8,-0.03557,3e-05,4.73885]
[1777778686989,39.08,78119.17,89.8,-0.03558,3e-05,4.74039]
[1777778692027,39.07,78119.01,89.8,-0.03558,3e-05,4.74041]
[1777778697062,39.07,78119.01,89.8,-0.03558,3e-05,4.73987]
[1777778702097,39.07,78118.63,89.8,-0.03558,3e-05,4.74069]
[1777778707132,39.07,78118.5,89.8,-0.03558,3e-05,4.74062]
[1777778715188,39.07,78118.45,89.8,-0.03558,3e-05,4.73998]
[1777778721231,39.07,78118.05,89.8,-0.03559,3e-05,4.7408]
[1777778727273,39.07,78117.44,89.8,-0.0356,3e-05,4.74237]
[1777778732308,39.06,78117.48,89.8,-0.03557,3e-05,4.73857]
[1777778737343,39.06,78117.48,89.8,-0.03557,3e-05,4.7381]
[1777778743384,39.06,78117.48,89.8,-0.03556,3e-05,4.73756]
[1777778749426,39.06,78117.26,89.8,-0.03557,3e-05,4.7378]
[1777778755469,39.06,78117.43,89.8,-0.03556,3e-05,4.73668]
[1777778760504,39.06,78117.48,89.8,-0.03555,3e-05,4.73608]
[1777778765539,39.06,78117.37,89.8,-0.03555,3e-05,4.73605]
[1777778770574,39.06,78114.22,89.8,-0.03565,3e-05,4.74684]
[1777778775609,39.05,78114.4,89.8,-0.03564,3e-05,4.7457]
[1777778782658,39.05,78113.83,89.8,-0.03565,3e-05,4.74707]
[1777778790560,39.05,78113.58,89.8,-0.03566,3e-05,4.74777]
[1777778795748,39.05,78113.18,89.8,-0.03564,3e-05,4.74492]
[1777778800784,39.05,78111.82,89.8,-0.03568,3e-05,4.74933]
[1777778805820,39.05,78111.53,89.8,-0.03569,3e-05,4.74991]
[1777778811861,39.05,78111.07,89.8,-0.0357,3e-05,4.75102]
[1777778816897,39.04,78114.15,89.8,-0.03559,3e-05,4.7396]
[1777778822939,39.04,78115.79,89.8,-0.03553,3e-05,4.7334]
[1777778827974,39.04,78119.31,89.8,-0.03541,3e-05,4.7206]
[1777778833009,39.04,78125.35,89.8,-0.03521,3e-05,4.69906]
[1777778838335,39.04,78125.77,89.8,-0.0352,3e-05,4.69754]
[1777778844086,39.04,78132.88,89.8,-0.03497,3e-05,4.67254]
[1777778849121,39.04,78132.82,89.8,-0.03497,3e-05,4.67296]
[1777778854156,39.04,78129.39,89.8,-0.03506,3e-05,4.68219]
[1777778859192,39.04,78127.85,89.8,-0.03512,3e-05,4.68775]
[1777778864227,39.04,78128.36,89.8,-0.0351,3e-05,4.68602]
[1777778870268,39.04,78127.77,89.8,-0.03512,3e-05,4.68813]
[1777778881346,39.04,78127.31,89.8,-0.03513,3e-05,4.6896]
[1777778887307,39.04,78127.08,89.8,-0.03514,3e-05,4.69033]
[1777778892476,39.04,78127.27,89.8,-0.03513,3e-05,4.68947]
[1777778900070,39.04,78127.3,89.8,-0.03513,3e-05,4.68927]
[1777778905186,39.04,78127.3,89.8,-0.03513,3e-05,4.68899]
[1777778910549,39.04,78127.83,89.8,-0.03511,3e-05,4.68694]
[1777778915611,39.04,78127.86,89.8,-0.03508,3e-05,4.68355]
[1777778921628,39.04,78129.67,89.8,-0.03502,3e-05,4.67707]
[1777778927532,39.04,78129.67,89.8,-0.03502,3e-05,4.67707]
[1777778933468,39.04,78129.56,89.8,-0.03503,3e-05,4.67735]
[1777778938747,39.04,78134.72,89.8,-0.03486,3e-05,4.65912]
[1777778944789,39.04,78135.13,89.8,-0.03485,3e-05,4.65782]
[1777778950911,39.04,78134.98,89.8,-0.03485,3e-05,4.65838]
[1777778959894,39.04,78130.5,89.8,-0.035,3e-05,4.67456]
[1777778964929,39.04,78130.58,89.8,-0.035,3e-05,4.67442]
[1777778969963,39.04,78128.26,89.8,-0.03508,3e-05,4.68276]
[1777778974999,39.04,78126.35,89.8,-0.03512,3e-05,4.6864]
[1777778982051,39.04,78125.47,89.8,-0.03515,3e-05,4.68944]
[1777778991114,39.04,78125.19,89.8,-0.03515,3e-05,4.69026]
[1777778996149,39.04,78114.11,89.8,-0.03552,3e-05,4.72915]
[1777779001184,39.04,78113.6,89.8,-0.03553,3e-05,4.73045]
[1777779006643,39.04,78113.91,89.8,-0.03551,3e-05,4.72892]
[1777779016291,39.04,78122.72,89.8,-0.03522,3e-05,4.69691]
[1777779024349,39.04,78123.29,89.8,-0.03519,3e-05,4.69445]
[1777779032406,39.03,78124.04,89.8,-0.03514,3e-05,4.6882]
[1777779042476,39.03,78124.3,89.8,-0.03513,3e-05,4.68678]
[1777779047562,39.03,78119.54,89.8,-0.03528,3e-05,4.70337]
[1777779056574,39.03,78119.62,89.8,-0.03528,3e-05,4.70241]
[1777779061609,39.03,78123.02,89.8,-0.03516,3e-05,4.6901]
[1777779066644,39.03,78124.27,89.8,-0.03512,3e-05,4.68553]
[1777779071679,39.03,78124.8,89.8,-0.0351,3e-05,4.68352]
[1777779076714,39.03,78125.35,89.8,-0.03508,3e-05,4.68146]
[1777779084769,39.03,78125.85,89.8,-0.03506,3e-05,4.67949]
[1777779089805,39.03,78126.23,89.8,-0.03505,3e-05,4.67802]
[1777779094842,39.03,78132.75,89.8,-0.03481,3e-05,4.65186]
[1777779101364,39.03,78133.61,89.8,-0.03479,3e-05,4.64898]
[1777779107740,39.03,78133.58,89.8,-0.03479,3e-05,4.64921]
[1777779115989,39.03,78136.97,89.8,-0.03468,3e-05,4.63789]
[1777779121025,39.03,78136.83,89.8,-0.03469,3e-05,4.63868]
[1777779126060,39.03,78137.29,89.8,-0.03468,3e-05,4.63738]
[1777779131641,39.03,78137.18,89.8,-0.03468,3e-05,4.63796]
[1777779137137,39.03,78137.05,89.8,-0.03469,3e-05,4.639]
[1777779143179,39.03,78136.83,89.8,-0.0347,3e-05,4.64016]
[1777779151236,39.04,78136.83,89.8,-0.03469,3e-05,4.63754]
[1777779161337,39.04,78136.79,89.8,-0.03469,3e-05,4.63782]
[1777779169754,39.04,78136.69,89.8,-0.0347,3e-05,4.63899]
[1777779176416,39.04,78139.4,89.8,-0.03462,3e-05,4.63017]
[1777779181477,39.04,78144.94,89.8,-0.03445,3e-05,4.61144]
[1777779190510,39.05,78144.1,89.8,-0.03448,3e-05,4.61563]
[1777779195545,39.05,78146.56,89.8,-0.03441,3e-05,4.60777]
[1777779200580,39.05,78146.42,89.8,-0.03442,3e-05,4.60901]
[1777779205615,39.05,78146.03,89.8,-0.03444,3e-05,4.61114]
[1777779210649,39.05,78145.7,89.8,-0.03446,3e-05,4.61306]
[1777779215685,39.06,78145.98,89.8,-0.03444,3e-05,4.60976]
[1777779220720,39.06,78146.35,89.8,-0.03443,3e-05,4.60929]
[1777779225755,39.06,78149.37,89.8,-0.03434,3e-05,4.59963]
[1777779230791,39.06,78155.35,89.8,-0.03416,3e-05,4.57989]
[1777779235826,39.07,78159.5,89.8,-0.03404,3e-05,4.56664]
[1777779240860,39.07,78168.86,89.8,-0.03375,3e-05,4.53558]
[1777779245896,39.07,78168.34,89.8,-0.03378,3e-05,4.53882]
[1777779250931,39.08,78169.58,89.8,-0.03375,3e-05,4.53595]
[1777779255966,39.08,78170.86,89.8,-0.03373,3e-05,4.53292]
[1777779261001,39.08,78172.93,89.8,-0.03367,3e-05,4.52719]
[1777779266036,39.09,78172.6,89.8,-0.0337,3e-05,4.5297]
[1777779272078,39.09,78175.14,89.8,-0.03361,3e-05,4.5195]
[1777779277113,39.1,78175.61,89.8,-0.03361,3e-05,4.51922]
[1777779284166,39.1,78173.83,89.8,-0.03368,3e-05,4.52714]
[1777779290207,39.1,78172.68,89.8,-0.03373,3e-05,4.53253]
[1777779296249,39.11,78172.61,89.8,-0.03374,3e-05,4.53412]
[1777779301285,39.11,78173.48,89.8,-0.03373,3e-05,4.53245]
[1777779306321,39.11,78173.89,89.8,-0.03372,3e-05,4.53213]
[1777779311356,39.12,78176.0,89.8,-0.03367,3e-05,4.52599]
[1777779316390,39.12,78176.23,89.8,-0.03367,3e-05,4.52637]
[1777779321550,39.12,78181.07,89.8,-0.03353,3e-05,4.51073]
[1777779321553,39.12,78181.07,89.8,-0.03353,3e-05,4.51073]
[1777779321745,39.12,78183.4,89.8,-0.03346,3e-05,4.50302]
[1777779328977,39.12,78184.85,89.8,-0.0334,3e-05,4.4968]
[1777779334517,39.12,78189.54,89.8,-0.03322,3e-05,4.47682]
[1777779339552,39.12,78189.75,89.8,-0.03321,3e-05,4.47549]
[1777779344587,39.11,78189.96,89.8,-0.0332,3e-05,4.47415]
[1777779349622,39.11,78190.03,89.8,-0.03319,3e-05,4.47331]
[1777779354657,39.11,78194.61,89.8,-0.03304,3e-05,4.45713]
[1777779359694,39.11,78196.33,89.8,-0.03299,3e-05,4.45086]
[1777779363722,39.11,78180.87,89.8,-0.03347,3e-05,4.50328]
[1777779371988,39.11,78180.49,89.8,-0.03347,3e-05,4.50393]
[1777779373188,39.11,78179.67,89.8,-0.03349,3e-05,4.50594]
[1777779379834,39.1,78176.86,89.8,-0.03357,3e-05,4.51434]
[1777779384869,39.1,78176.37,89.8,-0.03358,3e-05,4.51506]
[1777779389904,39.1,78174.98,89.8,-0.03361,3e-05,4.51879]
[1777779393304,39.09,78174.39,89.8,-0.0336,3e-05,4.51709]
[1777779398967,39.09,78175.17,89.8,-0.03357,3e-05,4.51318]
[1777779406016,39.09,78175.02,89.8,-0.03356,3e-05,4.51228]
[1777779412058,39.08,78175.03,89.8,-0.03355,3e-05,4.51104]
[1777779417230,39.08,78175.03,89.8,-0.03355,3e-05,4.51104]
[1777779425150,39.08,78174.94,89.8,-0.03352,3e-05,4.5087]
[1777779435220,39.07,78174.94,89.8,-0.03351,3e-05,4.50667]
[1777779440256,39.07,78174.97,89.8,-0.0335,3e-05,4.50556]
[1777779447305,39.07,78177.73,89.8,-0.0334,3e-05,4.49468]
[1777779448583,39.07,78177.73,89.8,-0.0334,3e-05,4.49468]
[1777779454354,39.06,78183.89,89.8,-0.03317,3e-05,4.46939]
[1777779460396,39.06,78184.27,89.8,-0.03315,3e-05,4.46732]
[1777779465431,39.06,78184.48,89.8,-0.03314,3e-05,4.466]
[1777779470474,39.06,78184.45,89.8,-0.03314,3e-05,4.46532]
[1777779476515,39.06,78185.25,89.8,-0.0331,3e-05,4.46176]
[1777779481551,39.05,78185.2,89.8,-0.0331,3e-05,4.46123]
[1777779491620,39.05,78185.2,89.8,-0.03308,3e-05,4.45978]
[1777779498670,39.05,78185.23,89.8,-0.03307,3e-05,4.4586]
[1777779503705,39.04,78185.23,89.8,-0.03307,3e-05,4.45781]
[1777779508740,39.04,78185.11,89.8,-0.03306,3e-05,4.45742]
[1777779513775,39.04,78184.83,89.8,-0.03304,3e-05,4.45452]
[1777779520824,39.04,78184.86,89.8,-0.03303,3e-05,4.45331]
[1777779526865,39.04,78184.93,89.8,-0.03302,3e-05,4.45212]
[1777779533915,39.03,78184.79,89.8,-0.03302,3e-05,4.4515]
[1777779541971,39.03,78184.88,89.8,-0.033,3e-05,4.44994]
[1777779548014,39.03,78184.63,89.8,-0.033,3e-05,4.44985]
[1777779553049,39.02,78184.52,89.8,-0.033,3e-05,4.44945]
[1777779562112,39.02,78184.54,89.8,-0.03299,3e-05,4.44799]
[1777779567147,39.02,78184.41,89.8,-0.03298,3e-05,4.44766]
[1777779574078,39.02,78184.55,89.8,-0.03295,3e-05,4.44352]
[1777779579232,39.01,78184.77,89.8,-0.03293,3e-05,4.44161]
[1777779584735,39.01,78184.87,89.8,-0.03293,3e-05,4.4407]
[1777779585812,39.01,78184.87,89.8,-0.03292,3e-05,4.44042]
[1777779585910,39.01,78184.87,89.8,-0.03292,3e-05,4.44028]
[1777779587294,39.01,78184.87,89.8,-0.03292,3e-05,4.44028]
[1777779594070,39.01,78184.62,89.8,-0.03294,3e-05,4.44245]
[1777779594162,39.02,78184.62,89.8,-0.03295,3e-05,4.44324]
[1777779596128,39.02,78184.62,89.8,-0.03295,3e-05,4.4431]
[1777779596132,39.02,78184.62,89.8,-0.03295,3e-05,4.44295]
[1777779602393,39.02,78185.14,89.8,-0.03294,3e-05,4.44255]
[1777779610448,39.02,78185.17,89.8,-0.03296,3e-05,4.44425]
[1777779616580,39.03,78185.13,89.8,-0.03296,3e-05,4.44483]
[1777779616825,39.03,78185.13,89.8,-0.03296,3e-05,4.44483]
[1777779617074,39.03,78185.13,89.8,-0.03296,3e-05,4.44483]
[1777779617331,39.03,78185.13,89.8,-0.03297,3e-05,4.44593]
[1777779617575,39.03,78185.13,89.8,-0.03297,3e-05,4.44593]
[1777779617826,39.03,78185.13,89.8,-0.03297,3e-05,4.44593]
[1777779618074,39.03,78185.13,89.8,-0.03297,3e-05,4.44593]
[1777779618323,39.03,78185.13,89.8,-0.03297,3e-05,4.44615]
[1777779618581,39.03,78185.13,89.8,-0.03297,3e-05,4.44615]
[1777779618825,39.03,78185.13,89.8,-0.03297,3e-05,4.44615]
[1777779619075,39.03,78185.13,89.8,-0.03297,3e-05,4.44615]
[1777779619325,39.03,78185.13,89.8,-0.03298,3e-05,4.44637]
[1777779619582,39.03,78185.13,89.8,-0.03298,3e-05,4.44637]
[1777779619825,39.03,78185.13,89.8,-0.03298,3e-05,4.44637]
[1777779620075,39.03,78185.13,89.8,-0.03298,3e-05,4.44637]
[1777779620324,39.03,78185.13,89.8,-0.03298,3e-05,4.44659]
[1777779620585,39.03,78185.13,89.8,-0.03298,3e-05,4.44659]
[1777779620827,39.03,78185.13,89.8,-0.03298,3e-05,4.44659]
[1777779621077,39.03,78185.13,89.8,-0.03298,3e-05,4.44659]
[1777779621325,39.03,78185.13,89.8,-0.03298,3e-05,4.4468]
[1777779621575,39.03,78185.13,89.8,-0.03298,3e-05,4.4468]
[1777779621830,39.03,78185.13,89.8,-0.03298,3e-05,4.4468]
[1777779622074,39.03,78185.13,89.8,-0.03298,3e-05,4.4468]
[1777779622324,39.03,78185.13,89.8,-0.03298,3e-05,4.44702]
[1777779622587,39.03,78185.13,89.8,-0.03298,3e-05,4.44702]
[1777779622828,39.03,78185.13,89.8,-0.03298,3e-05,4.44702]
[1777779623074,39.03,78185.13,89.8,-0.03298,3e-05,4.44702]
[1777779623325,39.03,78185.13,89.8,-0.03298,3e-05,4.44724]
[1777779623575,39.03,78185.13,89.8,-0.03298,3e-05,4.44724]
[1777779623825,39.03,78185.13,89.8,-0.03298,3e-05,4.44724]
[1777779624078,39.03,78185.13,89.8,-0.03298,3e-05,4.44724]
[1777779624324,39.03,78185.13,89.8,-0.03299,3e-05,4.44745]
[1777779624574,39.03,78185.13,89.8,-0.03299,3e-05,4.44745]
[1777779624825,39.03,78185.13,89.8,-0.03299,3e-05,4.44745]
[1777779625080,39.03,78185.13,89.8,-0.03299,3e-05,4.44745]
[1777779625327,39.03,78185.13,89.8,-0.03299,3e-05,4.44767]
[1777779625574,39.03,78185.13,89.8,-0.03299,3e-05,4.44767]
[1777779625825,39.03,78185.13,89.8,-0.03299,3e-05,4.44767]
[1777779626075,39.03,78185.13,89.8,-0.03299,3e-05,4.44767]
[1777779626324,39.03,78185.13,89.8,-0.03299,3e-05,4.44789]
[1777779626575,39.03,78185.13,89.8,-0.03299,3e-05,4.44789]
[1777779626826,39.03,78185.13,89.8,-0.03299,3e-05,4.44789]
[1777779627075,39.03,78185.13,89.8,-0.03299,3e-05,4.44789]
[1777779627324,39.03,78185.13,89.8,-0.03299,3e-05,4.4481]
[1777779627574,39.03,78185.13,89.8,-0.03299,3e-05,4.4481]
[1777779627825,39.03,78185.13,89.8,-0.03299,3e-05,4.4481]
[1777779628074,39.03,78185.13,89.8,-0.03299,3e-05,4.4481]
[1777779628328,39.03,78185.13,89.8,-0.03299,3e-05,4.44831]
[1777779628575,39.03,78185.13,89.8,-0.03299,3e-05,4.44831]
[1777779628826,39.03,78185.13,89.8,-0.03299,3e-05,4.44831]
[1777779629075,39.03,78185.13,89.8,-0.03299,3e-05,4.44831]
[1777779629324,39.04,78185.09,89.8,-0.033,3e-05,4.44866]
[1777779629577,39.04,78185.09,89.8,-0.033,3e-05,4.44866]
[1777779629825,39.04,78185.09,89.8,-0.033,3e-05,4.44866]
[1777779630075,39.04,78185.09,89.8,-0.033,3e-05,4.44866]
[1777779630327,39.04,78185.09,89.8,-0.033,3e-05,4.44888]
[1777779630588,39.04,78185.09,89.8,-0.033,3e-05,4.44888]
[1777779630776,39.04,78185.09,89.8,-0.033,3e-05,4.44888]
[1777779630824,39.04,78185.09,89.8,-0.033,3e-05,4.44888]
[1777779631075,39.04,78185.09,89.8,-0.033,3e-05,4.44888]
[1777779631324,39.04,78185.09,89.8,-0.03298,3e-05,4.44603]
[1777779631575,39.04,78185.09,89.8,-0.03298,3e-05,4.44603]
[1777779631830,39.04,78185.09,89.8,-0.03298,3e-05,4.44603]
[1777779632075,39.04,78185.09,89.8,-0.03298,3e-05,4.44603]
[1777779632324,39.04,78185.09,89.8,-0.03298,3e-05,4.44624]
[1777779632574,39.04,78185.09,89.8,-0.03298,3e-05,4.44624]
[1777779632833,39.04,78185.09,89.8,-0.03298,3e-05,4.44624]
[1777779633074,39.04,78185.09,89.8,-0.03298,3e-05,4.44624]
[1777779633281,39.04,78185.24,89.8,-0.03298,3e-05,4.44595]
[1777779633331,39.04,78185.24,89.8,-0.03298,3e-05,4.44595]
[1777779633583,39.04,78185.24,89.8,-0.03298,3e-05,4.44595]
[1777779633826,39.04,78185.24,89.8,-0.03298,3e-05,4.44595]
[1777779634085,39.04,78185.24,89.8,-0.03298,3e-05,4.44595]
[1777779634337,39.04,78181.12,89.8,-0.03311,3e-05,4.46023]
[1777779634594,39.04,78181.12,89.8,-0.03311,3e-05,4.46023]
[1777779634840,39.04,78181.12,89.8,-0.03311,3e-05,4.46023]
[1777779635092,39.04,78181.12,89.8,-0.03311,3e-05,4.46023]
[1777779645694,39.04,78176.77,89.8,-0.03326,3e-05,4.47714]
[1777779655765,39.05,78176.77,89.8,-0.03328,3e-05,4.47886]
[1777779661571,39.05,78176.77,89.8,-0.03328,3e-05,4.47886]
[1777779672884,39.06,78176.56,89.8,-0.03331,3e-05,4.48255]
[1777779677919,39.06,78175.47,89.8,-0.03336,3e-05,4.48715]
[1777779687989,39.06,78175.47,89.8,-0.03337,3e-05,4.48884]
[1777779693024,39.07,78174.82,89.8,-0.03338,3e-05,4.4889]
[1777779705108,39.07,78174.85,89.8,-0.0334,3e-05,4.49112]
[1777779710143,39.07,78175.23,89.8,-0.0334,3e-05,4.49088]
[1777779721220,39.08,78175.2,89.8,-0.03342,3e-05,4.49336]
[1777779730284,39.09,78175.86,89.8,-0.03342,3e-05,4.49309]
[1777779735319,39.09,78175.82,89.8,-0.03343,3e-05,4.49438]
[1777779742368,39.09,78175.72,89.8,-0.03345,3e-05,4.49634]
[1777779747403,39.1,78175.65,89.8,-0.03346,3e-05,4.49774]
[1777779752438,39.1,78175.82,89.8,-0.03344,3e-05,4.49523]
[1777779758108,39.1,78175.72,89.8,-0.03345,3e-05,4.49628]
[1777779766536,39.11,78175.06,89.8,-0.0335,3e-05,4.50111]
[1777779774592,39.11,78175.29,89.8,-0.0335,3e-05,4.50215]
[1777779782648,39.12,78175.24,89.8,-0.03352,3e-05,4.50412]
[1777779789697,39.12,78175.26,89.8,-0.03353,3e-05,4.50549]
[1777779797752,39.12,78174.61,89.8,-0.03357,3e-05,4.50923]
[1777779809062,39.13,78174.9,89.8,-0.03357,3e-05,4.50894]
[1777779821693,39.13,78174.86,89.8,-0.03357,3e-05,4.5082]
[1777779831994,39.14,78174.78,89.8,-0.03359,3e-05,4.5114]
[1777779839043,39.14,78173.8,89.8,-0.03364,3e-05,4.51583]
[1777779841086,39.14,78159.31,89.8,-0.0341,3e-05,4.56599]
[1777779842454,39.14,78139.73,89.8,-0.03473,3e-05,4.6342]
[1777779848143,39.14,78135.01,89.8,-0.03488,3e-05,4.65041]
[1777779853178,39.14,78133.58,89.8,-0.03492,3e-05,4.65507]
[1777779859220,39.14,78131.98,89.8,-0.03497,3e-05,4.66028]
[1777779864255,39.14,78131.91,89.8,-0.03497,3e-05,4.66021]
[1777779869290,39.14,78131.59,89.8,-0.03498,3e-05,4.66106]
[1777779874325,39.14,78131.1,89.8,-0.03497,3e-05,4.6594]
[1777779881374,39.14,78131.27,89.8,-0.03496,3e-05,4.65853]
[1777779888887,39.14,78131.24,89.8,-0.03496,3e-05,4.65857]
[1777779895471,39.14,78131.28,89.8,-0.03496,3e-05,4.65806]
[1777779900507,39.14,78131.47,89.8,-0.03495,3e-05,4.65728]
[1777779906549,39.14,78130.25,89.8,-0.03499,3e-05,4.66144]
[1777779919085,39.14,78130.3,89.8,-0.03499,3e-05,4.6612]
[1777779924675,39.14,78133.87,89.8,-0.03487,3e-05,4.64844]
[1777779930717,39.14,78133.8,89.8,-0.03487,3e-05,4.64873]
[1777779936759,39.14,78134.16,89.8,-0.03484,3e-05,4.64437]
[1777779941793,39.14,78132.49,89.8,-0.03489,3e-05,4.65027]
[1777779949850,39.14,78134.43,89.8,-0.03483,3e-05,4.64347]
[1777779955150,39.14,78135.67,89.8,-0.03479,3e-05,4.63918]
[1777779960927,39.14,78138.61,89.8,-0.0347,3e-05,4.62903]
[1777779965962,39.14,78139.01,89.8,-0.03468,3e-05,4.62777]
[1777779970997,39.14,78144.87,89.8,-0.0345,3e-05,4.60751]
[1777779976635,39.14,78147.35,89.8,-0.03442,3e-05,4.59917]
[1777779983080,39.14,78151.18,89.8,-0.0343,3e-05,4.58636]
[1777779988116,39.14,78153.15,89.8,-0.03424,3e-05,4.57994]
[1777779993150,39.14,78151.1,89.8,-0.03429,3e-05,4.58443]
[1777779998186,39.14,78150.83,89.8,-0.0343,3e-05,4.58582]
[1777780004228,39.14,78149.64,89.8,-0.03435,3e-05,4.59048]
[1777780011277,39.15,78149.73,89.8,-0.03435,3e-05,4.59076]
[1777780017319,39.15,78152.27,89.8,-0.03427,3e-05,4.58254]
[1777780022354,39.15,78150.86,89.8,-0.03432,3e-05,4.58785]
[1777780027390,39.15,78150.34,89.8,-0.03434,3e-05,4.59002]
[1777780037471,39.15,78149.78,89.8,-0.03436,3e-05,4.59261]
[1777780044520,39.15,78149.84,89.8,-0.03437,3e-05,4.59287]
[1777780050561,39.15,78150.21,89.8,-0.03436,3e-05,4.59202]
[1777780055596,39.15,78150.18,89.8,-0.03434,3e-05,4.58937]
[1777780060632,39.16,78150.55,89.8,-0.03433,3e-05,4.58847]
[1777780067681,39.16,78150.4,89.8,-0.03434,3e-05,4.58955]
[1777780075737,39.16,78150.89,89.8,-0.03433,3e-05,4.58847]
[1777780081779,39.16,78149.6,89.8,-0.03438,3e-05,4.59343]
[1777780092856,39.16,78150.95,89.8,-0.03434,3e-05,4.58963]
[1777780098897,39.16,78152.07,89.8,-0.03431,3e-05,4.58629]
[1777780103933,39.17,78162.15,89.8,-0.034,3e-05,4.55196]
[1777780108967,39.17,78161.56,89.8,-0.03402,3e-05,4.55476]
[1777780114003,39.17,78161.57,89.8,-0.03401,3e-05,4.55233]
[1777780122059,39.17,78161.72,89.8,-0.03401,3e-05,4.55293]
[1777780129108,39.17,78161.71,89.8,-0.03402,3e-05,4.5539]
[1777780134142,39.18,78162.26,89.8,-0.03401,3e-05,4.55263]
[1777780140185,39.18,78163.5,89.8,-0.03398,3e-05,4.54911]
[1777780146227,39.18,78167.01,89.8,-0.03387,3e-05,4.53784]
[1777780151262,39.18,78171.53,89.8,-0.03373,3e-05,4.52302]
[1777780156297,39.18,78172.15,89.8,-0.03372,3e-05,4.5217]
[1777780161426,39.19,78173.29,89.8,-0.03369,3e-05,4.51843]
[1777780161953,39.19,78174.65,89.8,-0.03365,3e-05,4.51408]
[1777780161960,39.19,78174.65,89.8,-0.03365,3e-05,4.51408]
[1777780162339,39.19,78183.33,89.8,-0.03338,3e-05,4.48433]
[1777780164901,39.19,78178.81,89.8,-0.03352,3e-05,4.49944]
[1777780166065,39.19,78179.28,89.8,-0.0335,3e-05,4.49748]
[1777780166367,39.19,78179.43,89.8,-0.03349,3e-05,4.49696]
[1777780168132,39.19,78179.31,89.8,-0.0335,3e-05,4.49756]
[1777780168381,39.19,78179.18,89.8,-0.03351,3e-05,4.4982]
[1777780172263,39.18,78179.57,89.8,-0.03347,3e-05,4.4932]
[1777780172408,39.18,78179.62,89.8,-0.03346,3e-05,4.49284]
[1777780174316,39.18,78180.02,89.8,-0.03345,3e-05,4.49166]
[1777780174423,39.18,78179.58,89.8,-0.03347,3e-05,4.49335]
[1777780178455,39.18,78181.1,89.8,-0.03342,3e-05,4.48775]
[1777780178484,39.18,78180.78,89.8,-0.03342,3e-05,4.48866]
[1777780180516,39.18,78181.19,89.8,-0.03341,3e-05,4.48725]
[1777780180524,39.18,78181.19,89.8,-0.03341,3e-05,4.48725]
[1777780180625,39.18,78181.79,89.8,-0.0334,3e-05,4.48557]
[1777780186507,39.18,78184.87,89.8,-0.03329,3e-05,4.47396]
[1777780191547,39.18,78185.09,89.8,-0.03328,3e-05,4.47237]
[1777780191867,39.18,78185.09,89.8,-0.03328,3e-05,4.47237]
[1777780197589,39.18,78186.27,89.8,-0.03323,3e-05,4.46731]
[1777780202623,39.17,78186.98,89.8,-0.0332,3e-05,4.46402]
[1777780206400,39.17,78184.48,89.8,-0.03327,3e-05,4.47201]
[1777780206652,39.17,78183.38,89.8,-0.03331,3e-05,4.47557]
[1777780212694,39.18,78182.93,89.8,-0.03333,3e-05,4.47815]
[1777780217729,39.18,78182.83,89.8,-0.03334,3e-05,4.47942]
[1777780224072,39.18,78182.08,89.8,-0.03337,3e-05,4.48274]
[1777780229813,39.18,78182.39,89.8,-0.03337,3e-05,4.48322]
[1777780234848,39.19,78182.39,89.8,-0.03336,3e-05,4.48115]
[1777780239889,39.19,78192.56,89.8,-0.03305,3e-05,4.44755]
[1777780245814,39.19,78188.94,89.8,-0.03318,3e-05,4.46086]
[1777780247639,39.19,78188.15,89.8,-0.0332,3e-05,4.46402]
[1777780247833,39.19,78188.15,89.8,-0.0332,3e-05,4.46402]
[1777780248092,39.19,78189.18,89.8,-0.03318,3e-05,4.46096]
[1777780248330,39.19,78189.18,89.8,-0.03318,3e-05,4.46096]
[1777780248596,39.19,78189.18,89.8,-0.03318,3e-05,4.46096]
[1777780248841,39.19,78189.18,89.8,-0.03318,3e-05,4.46096]
[1777780249103,39.19,78188.23,89.8,-0.03321,3e-05,4.46442]
[1777780249344,39.19,78188.23,89.8,-0.03321,3e-05,4.46442]
[1777780249594,39.19,78188.23,89.8,-0.03321,3e-05,4.46442]
[1777780249843,39.19,78188.23,89.8,-0.03321,3e-05,4.46442]
[1777780250104,39.2,78186.76,89.8,-0.03326,3e-05,4.46965]
[1777780250346,39.2,78186.76,89.8,-0.03326,3e-05,4.46965]
[1777780250683,39.2,78186.76,89.8,-0.03326,3e-05,4.46965]
[1777780250852,39.2,78186.76,89.8,-0.03326,3e-05,4.46965]
[1777780251095,39.2,78186.83,89.8,-0.03326,3e-05,4.46963]
[1777780251325,39.2,78186.83,89.8,-0.03326,3e-05,4.46963]
[1777780251577,39.2,78186.83,89.8,-0.03326,3e-05,4.46963]
[1777780251826,39.2,78186.83,89.8,-0.03326,3e-05,4.46963]
[1777780252075,39.2,78187.41,89.8,-0.03324,3e-05,4.46786]
[1777780252326,39.2,78187.41,89.8,-0.03324,3e-05,4.46786]
[1777780252585,39.2,78187.41,89.8,-0.03324,3e-05,4.46786]
[1777780252843,39.2,78187.41,89.8,-0.03324,3e-05,4.46786]
[1777780253098,39.2,78187.48,89.8,-0.03324,3e-05,4.46784]
[1777780253336,39.2,78187.48,89.8,-0.03324,3e-05,4.46784]
[1777780253578,39.2,78187.48,89.8,-0.03324,3e-05,4.46784]
[1777780253846,39.2,78187.48,89.8,-0.03324,3e-05,4.46784]
[1777780253905,39.2,78187.48,89.8,-0.03324,3e-05,4.46784]
[1777780254086,39.2,78186.42,89.8,-0.03327,3e-05,4.47166]
[1777780254350,39.2,78186.42,89.8,-0.03327,3e-05,4.47166]
[1777780254611,39.2,78186.42,89.8,-0.03327,3e-05,4.47166]
[1777780254849,39.2,78186.42,89.8,-0.03327,3e-05,4.47166]
[1777780255082,39.2,78186.2,89.8,-0.03328,3e-05,4.47262]
[1777780255326,39.2,78186.2,89.8,-0.03328,3e-05,4.47262]
[1777780255576,39.2,78186.2,89.8,-0.03328,3e-05,4.47262]
[1777780255828,39.2,78186.2,89.8,-0.03328,3e-05,4.47262]
[1777780256079,39.2,78186.2,89.8,-0.03329,3e-05,4.47282]
[1777780256328,39.2,78186.2,89.8,-0.03329,3e-05,4.47282]
[1777780256575,39.2,78186.2,89.8,-0.03329,3e-05,4.47282]
[1777780256825,39.2,78186.2,89.8,-0.03329,3e-05,4.47282]
[1777780257074,39.2,78186.37,89.8,-0.03328,3e-05,4.47244]
[1777780257332,39.2,78186.37,89.8,-0.03328,3e-05,4.47244]
[1777780257576,39.2,78186.37,89.8,-0.03328,3e-05,4.47244]
[1777780257827,39.2,78186.37,89.8,-0.03328,3e-05,4.47244]
[1777780258081,39.2,78186.44,89.8,-0.03328,3e-05,4.47241]
[1777780258326,39.2,78186.44,89.8,-0.03328,3e-05,4.47241]
[1777780258587,39.2,78186.44,89.8,-0.03328,3e-05,4.47241]
[1777780258830,39.2,78186.44,89.8,-0.03328,3e-05,4.47241]
[1777780259076,39.2,78186.44,89.8,-0.03328,3e-05,4.47261]
[1777780259326,39.2,78186.44,89.8,-0.03328,3e-05,4.47261]
[1777780259575,39.2,78186.44,89.8,-0.03328,3e-05,4.47261]
[1777780259827,39.2,78186.44,89.8,-0.03328,3e-05,4.47261]
[1777780260078,39.2,78186.54,89.8,-0.03328,3e-05,4.47247]
[1777780266071,39.2,78186.2,89.8,-0.0333,3e-05,4.47481]
[1777780276141,39.21,78186.2,89.8,-0.03332,3e-05,4.47672]
[1777780281166,39.21,78186.2,89.8,-0.03333,3e-05,4.47743]
[1777780287218,39.21,78186.29,89.8,-0.03334,3e-05,4.47834]
[1777780293260,39.22,78186.35,89.8,-0.03332,3e-05,4.47605]
[1777780298299,39.22,78187.35,89.8,-0.0333,3e-05,4.4735]
[1777780304341,39.22,78187.16,89.8,-0.03331,3e-05,4.47518]
[1777780309376,39.22,78187.4,89.8,-0.03331,3e-05,4.47523]
[1777780321115,39.23,78185.0,89.8,-0.03339,3e-05,4.48393]
[1777780327502,39.23,78191.06,89.8,-0.03323,3e-05,4.46576]
[1777780332537,39.23,78191.95,89.8,-0.03321,3e-05,4.46371]
[1777780337571,39.24,78192.03,89.8,-0.03321,3e-05,4.46439]
[1777780342607,39.24,78195.84,89.8,-0.0331,3e-05,4.45259]
[1777780351484,39.24,78195.61,89.8,-0.03312,3e-05,4.45416]
[1777780356705,39.25,78207.67,89.8,-0.03274,3e-05,4.41226]
[1777780362747,39.25,78208.74,89.8,-0.03272,3e-05,4.41021]
[1777780367782,39.26,78209.28,89.8,-0.03272,3e-05,4.40968]
[1777780372817,39.26,78209.47,89.8,-0.03272,3e-05,4.41034]
[1777780379865,39.26,78208.97,89.8,-0.03275,3e-05,4.41382]
[1777780384901,39.27,78205.06,89.8,-0.03289,3e-05,4.42828]
[1777780389936,39.27,78205.26,89.8,-0.03289,3e-05,4.4287]
[1777780392957,39.27,78188.74,89.8,-0.03341,3e-05,4.48539]
[1777780398069,39.27,78188.22,89.8,-0.03343,3e-05,4.48765]
[1777780409070,39.28,78191.42,89.8,-0.03335,3e-05,4.47851]
[1777780414893,39.28,78191.78,89.8,-0.03334,3e-05,4.47745]
[1777780421749,39.28,78199.71,89.8,-0.03308,3e-05,4.4489]
[1777780427196,39.29,78200.49,89.8,-0.03308,3e-05,4.4483]
[1777780432231,39.29,78203.44,89.8,-0.03299,3e-05,4.43945]
[1777780437266,39.29,78203.69,89.8,-0.033,3e-05,4.43981]
[1777780442301,39.3,78203.72,89.8,-0.03301,3e-05,4.44093]
[1777780447336,39.3,78203.91,89.8,-0.03301,3e-05,4.44151]
[1777780453377,39.3,78203.98,89.8,-0.03302,3e-05,4.44274]
[1777780460114,39.31,78204.05,89.8,-0.03303,3e-05,4.44324]
[1777780465376,39.31,78204.1,89.8,-0.03304,3e-05,4.44479]
[1777780471504,39.32,78206.09,89.8,-0.03298,3e-05,4.43697]
[1777780476539,39.32,78203.49,89.8,-0.03307,3e-05,4.44707]
[1777780481574,39.32,78203.48,89.8,-0.03308,3e-05,4.44832]
[1777780486609,39.33,78203.38,89.8,-0.03309,3e-05,4.44984]
[1777780492654,39.33,78203.58,89.8,-0.0331,3e-05,4.45048]
[1777780498696,39.33,78203.72,89.8,-0.03311,3e-05,4.45124]
[1777780503737,39.33,78203.71,89.8,-0.03312,3e-05,4.45227]
[1777780509774,39.34,78203.65,89.8,-0.03313,3e-05,4.45364]
[1777780515825,39.34,78203.47,89.8,-0.03315,3e-05,4.45555]
[1777780521400,39.34,78203.37,89.8,-0.03316,3e-05,4.45661]
[1777780523944,39.34,78203.3,89.8,-0.03316,3e-05,4.4572]
[1777780526596,39.35,78203.02,89.8,-0.03318,3e-05,4.45885]
[1777780526833,39.35,78203.02,89.8,-0.03318,3e-05,4.45885]
[1777780527089,39.35,78203.02,89.8,-0.03318,3e-05,4.45885]
[1777780527341,39.35,78201.41,89.8,-0.03323,3e-05,4.46449]
[1777780527598,39.35,78201.41,89.8,-0.03323,3e-05,4.46449]
[1777780527845,39.35,78201.41,89.8,-0.03323,3e-05,4.46449]
[1777780528055,39.35,78201.41,89.8,-0.03323,3e-05,4.46449]
[1777780528082,39.35,78201.41,89.8,-0.03323,3e-05,4.46449]
[1777780528345,39.35,78202.18,89.8,-0.03321,3e-05,4.46204]
[1777780528620,39.35,78202.18,89.8,-0.03321,3e-05,4.46204]
[1777780528856,39.35,78202.18,89.8,-0.03321,3e-05,4.46204]
[1777780529093,39.35,78202.18,89.8,-0.03321,3e-05,4.46204]
[1777780529340,39.35,78201.57,89.8,-0.03323,3e-05,4.46428]
[1777780529603,39.35,78201.57,89.8,-0.03323,3e-05,4.46428]
[1777780529852,39.35,78201.57,89.8,-0.03323,3e-05,4.46428]
[1777780530091,39.35,78201.57,89.8,-0.03323,3e-05,4.46428]
[1777780530329,39.35,78202.58,89.8,-0.0332,3e-05,4.46102]
[1777780530586,39.35,78202.58,89.8,-0.0332,3e-05,4.46102]
[1777780530827,39.35,78202.58,89.8,-0.0332,3e-05,4.46102]
[1777780531077,39.35,78202.58,89.8,-0.0332,3e-05,4.46102]
[1777780531326,39.35,78202.43,89.8,-0.03318,3e-05,4.45863]
[1777780531576,39.35,78202.43,89.8,-0.03318,3e-05,4.45863]
[1777780531843,39.35,78202.43,89.8,-0.03318,3e-05,4.45863]
[1777780532085,39.35,78202.43,89.8,-0.03318,3e-05,4.45863]
[1777780532343,39.35,78202.69,89.8,-0.03317,3e-05,4.45793]
[1777780532587,39.35,78202.69,89.8,-0.03317,3e-05,4.45793]
[1777780532830,39.35,78202.69,89.8,-0.03317,3e-05,4.45793]
[1777780533079,39.35,78202.69,89.8,-0.03317,3e-05,4.45793]
[1777780533327,39.35,78202.97,89.8,-0.03317,3e-05,4.45716]
[1777780533576,39.35,78202.97,89.8,-0.03317,3e-05,4.45716]
[1777780533834,39.35,78202.97,89.8,-0.03317,3e-05,4.45716]
[1777780534076,39.35,78202.97,89.8,-0.03317,3e-05,4.45716]
[1777780534330,39.35,78202.69,89.8,-0.03318,3e-05,4.45829]
[1777780534576,39.35,78202.69,89.8,-0.03318,3e-05,4.45829]
[1777780534826,39.35,78202.69,89.8,-0.03318,3e-05,4.45829]
[1777780535083,39.35,78202.69,89.8,-0.03318,3e-05,4.45829]
[1777780535326,39.35,78202.9,89.8,-0.03317,3e-05,4.45776]
[1777780535576,39.35,78202.9,89.8,-0.03317,3e-05,4.45776]
[1777780535827,39.35,78202.9,89.8,-0.03317,3e-05,4.45776]
[1777780536075,39.35,78202.9,89.8,-0.03317,3e-05,4.45776]
[1777780536325,39.35,78202.94,89.8,-0.03317,3e-05,4.45781]
[1777780536580,39.35,78202.94,89.8,-0.03317,3e-05,4.45781]
[1777780536829,39.35,78202.94,89.8,-0.03317,3e-05,4.45781]
[1777780537074,39.35,78202.94,89.8,-0.03317,3e-05,4.45781]
[1777780537330,39.35,78202.94,89.8,-0.03318,3e-05,4.45799]
[1777780537575,39.35,78202.94,89.8,-0.03318,3e-05,4.45799]
[1777780537829,39.35,78202.94,89.8,-0.03318,3e-05,4.45799]
[1777780538075,39.35,78202.94,89.8,-0.03318,3e-05,4.45799]
[1777780538324,39.35,78202.94,89.8,-0.03318,3e-05,4.45817]
[1777780538578,39.35,78202.94,89.8,-0.03318,3e-05,4.45817]
[1777780538825,39.35,78202.94,89.8,-0.03318,3e-05,4.45817]
[1777780539075,39.35,78202.94,89.8,-0.03318,3e-05,4.45817]
[1777780539325,39.35,78202.94,89.8,-0.03318,3e-05,4.45836]
[1777780539583,39.35,78202.94,89.8,-0.03318,3e-05,4.45836]
[1777780539827,39.35,78202.94,89.8,-0.03318,3e-05,4.45836]
[1777780540077,39.35,78202.94,89.8,-0.03318,3e-05,4.45836]
[1777780540326,39.35,78202.94,89.8,-0.03318,3e-05,4.45854]
[1777780540582,39.35,78202.94,89.8,-0.03318,3e-05,4.45854]
[1777780540826,39.35,78202.94,89.8,-0.03318,3e-05,4.45854]
[1777780541077,39.35,78202.94,89.8,-0.03318,3e-05,4.45854]
[1777780541327,39.35,78202.94,89.8,-0.03318,3e-05,4.45872]
[1777780541579,39.35,78202.94,89.8,-0.03318,3e-05,4.45872]
[1777780541827,39.35,78202.94,89.8,-0.03318,3e-05,4.45872]
[1777780542075,39.35,78202.94,89.8,-0.03318,3e-05,4.45872]
[1777780542330,39.35,78202.94,89.8,-0.03318,3e-05,4.4589]
[1777780542576,39.35,78202.94,89.8,-0.03318,3e-05,4.4589]
[1777780542826,39.35,78202.94,89.8,-0.03318,3e-05,4.4589]
[1777780543074,39.35,78202.94,89.8,-0.03318,3e-05,4.4589]
[1777780543325,39.35,78202.98,89.8,-0.03318,3e-05,4.45894]
[1777780543576,39.35,78202.98,89.8,-0.03318,3e-05,4.45894]
[1777780543830,39.35,78202.98,89.8,-0.03318,3e-05,4.45894]
[1777780544075,39.35,78202.98,89.8,-0.03318,3e-05,4.45894]
[1777780544148,39.35,78202.98,89.8,-0.03318,3e-05,4.45894]
[1777780544325,39.35,78202.9,89.8,-0.03319,3e-05,4.45939]
[1777780544575,39.35,78202.9,89.8,-0.03319,3e-05,4.45939]
[1777780544835,39.35,78202.9,89.8,-0.03319,3e-05,4.45939]
[1777780545074,39.35,78202.9,89.8,-0.03319,3e-05,4.45939]
[1777780545326,39.36,78202.9,89.8,-0.03319,3e-05,4.45956]
[1777780545576,39.36,78202.9,89.8,-0.03319,3e-05,4.45956]
[1777780545827,39.36,78202.9,89.8,-0.03319,3e-05,4.45956]
[1777780546083,39.36,78202.9,89.8,-0.03319,3e-05,4.45956]
[1777780546326,39.36,78202.9,89.8,-0.03319,3e-05,4.45974]
[1777780546577,39.36,78202.9,89.8,-0.03319,3e-05,4.45974]
[1777780546828,39.36,78202.9,89.8,-0.03319,3e-05,4.45974]
[1777780547075,39.36,78202.9,89.8,-0.03319,3e-05,4.45974]
[1777780547334,39.36,78202.11,89.8,-0.03322,3e-05,4.46259]
[1777780547581,39.36,78202.11,89.8,-0.03322,3e-05,4.46259]
[1777780547830,39.36,78202.11,89.8,-0.03322,3e-05,4.46259]
[1777780548093,39.36,78202.11,89.8,-0.03322,3e-05,4.46259]
[1777780548329,39.36,78197.05,89.8,-0.03338,3e-05,4.47996]
[1777780548585,39.36,78197.05,89.8,-0.03338,3e-05,4.47996]
[1777780552581,39.36,78193.32,89.8,-0.0335,3e-05,4.49318]
[1777780552826,39.36,78193.32,89.8,-0.0335,3e-05,4.49318]
[1777780553077,39.36,78193.32,89.8,-0.0335,3e-05,4.49318]
[1777780553329,39.36,78193.78,89.8,-0.03348,3e-05,4.49174]
[1777780553577,39.36,78193.78,89.8,-0.03348,3e-05,4.49174]
[1777780553826,39.36,78193.78,89.8,-0.03348,3e-05,4.49174]
[1777780554075,39.36,78193.78,89.8,-0.03348,3e-05,4.49174]
[1777780554325,39.36,78193.78,89.8,-0.03349,3e-05,4.49186]
[1777780554581,39.36,78193.78,89.8,-0.03349,3e-05,4.49186]
[1777780554826,39.36,78193.78,89.8,-0.03349,3e-05,4.49186]
[1777780555077,39.36,78193.78,89.8,-0.03349,3e-05,4.49186]
[1777780555342,39.36,78193.99,89.8,-0.03348,3e-05,4.49128]
[1777780555575,39.36,78193.99,89.8,-0.03348,3e-05,4.49128]
[1777780555826,39.36,78193.99,89.8,-0.03348,3e-05,4.49128]
[1777780556080,39.36,78193.99,89.8,-0.03348,3e-05,4.49128]
[1777780556336,39.36,78193.85,89.8,-0.03349,3e-05,4.49189]
[1777780556579,39.36,78193.85,89.8,-0.03349,3e-05,4.49189]
[1777780556835,39.36,78193.85,89.8,-0.03349,3e-05,4.49189]
[1777780557092,39.36,78193.85,89.8,-0.03349,3e-05,4.49189]
[1777780557348,39.36,78193.54,89.8,-0.0335,3e-05,4.49308]
[1777780557584,39.36,78193.54,89.8,-0.0335,3e-05,4.49308]
[1777780557836,39.36,78193.54,89.8,-0.0335,3e-05,4.49308]
[1777780558096,39.36,78193.54,89.8,-0.0335,3e-05,4.49308]
[1777780558346,39.36,78193.51,89.8,-0.0335,3e-05,4.49332]
[1777780558601,39.36,78193.51,89.8,-0.0335,3e-05,4.49332]
[1777780558835,39.36,78193.51,89.8,-0.0335,3e-05,4.49332]
[1777780559095,39.36,78193.51,89.8,-0.0335,3e-05,4.49332]
[1777780559345,39.36,78193.51,89.8,-0.0335,3e-05,4.49345]
[1777780559594,39.36,78193.51,89.8,-0.0335,3e-05,4.49345]
[1777780559827,39.36,78193.51,89.8,-0.0335,3e-05,4.49345]
[1777780560075,39.36,78193.51,89.8,-0.0335,3e-05,4.49345]
[1777780560327,39.36,78193.51,89.8,-0.0335,3e-05,4.49358]
[1777780560587,39.36,78193.51,89.8,-0.0335,3e-05,4.49358]
[1777780560827,39.36,78193.51,89.8,-0.0335,3e-05,4.49358]
[1777780561082,39.36,78193.51,89.8,-0.0335,3e-05,4.49358]
[1777780561329,39.36,78193.51,89.8,-0.0335,3e-05,4.49372]
[1777780561577,39.36,78193.51,89.8,-0.0335,3e-05,4.49372]
[1777780561828,39.36,78193.51,89.8,-0.0335,3e-05,4.49372]
[1777780562075,39.36,78193.51,89.8,-0.0335,3e-05,4.49372]
[1777780562327,39.36,78192.57,89.8,-0.03353,3e-05,4.49706]
[1777780562579,39.36,78192.57,89.8,-0.03353,3e-05,4.49706]
[1777780562837,39.36,78192.57,89.8,-0.03353,3e-05,4.49706]
[1777780563088,39.36,78192.57,89.8,-0.03353,3e-05,4.49706]
[1777780563337,39.36,78191.67,89.8,-0.03356,3e-05,4.50027]
[1777780563591,39.36,78191.67,89.8,-0.03356,3e-05,4.50027]
[1777780563836,39.36,78191.67,89.8,-0.03356,3e-05,4.50027]
[1777780564092,39.36,78191.67,89.8,-0.03356,3e-05,4.50027]
[1777780564347,39.36,78191.71,89.8,-0.03356,3e-05,4.50026]
[1777780564613,39.36,78191.71,89.8,-0.03356,3e-05,4.50026]
[1777780564853,39.36,78191.71,89.8,-0.03356,3e-05,4.50026]
[1777780565105,39.36,78191.71,89.8,-0.03356,3e-05,4.50026]
[1777780565345,39.36,78191.71,89.8,-0.03356,3e-05,4.5004]
[1777780565604,39.36,78191.71,89.8,-0.03356,3e-05,4.5004]
[1777780565849,39.36,78191.71,89.8,-0.03356,3e-05,4.5004]
[1777780566076,39.36,78191.71,89.8,-0.03356,3e-05,4.5004]
[1777780566327,39.36,78191.74,89.8,-0.03356,3e-05,4.50043]
[1777780566577,39.36,78191.74,89.8,-0.03356,3e-05,4.50043]
[1777780566826,39.36,78191.74,89.8,-0.03356,3e-05,4.50043]
[1777780567078,39.36,78191.74,89.8,-0.03356,3e-05,4.50043]
[1777780567325,39.36,78191.67,89.8,-0.03357,3e-05,4.5008]
[1777780567578,39.36,78191.67,89.8,-0.03357,3e-05,4.5008]
[1777780567827,39.36,78191.67,89.8,-0.03357,3e-05,4.5008]
[1777780568082,39.36,78191.67,89.8,-0.03357,3e-05,4.5008]
[1777780568327,39.36,78191.67,89.8,-0.03357,3e-05,4.50094]
[1777780568581,39.36,78191.67,89.8,-0.03357,3e-05,4.50094]
[1777780568826,39.36,78191.67,89.8,-0.03357,3e-05,4.50094]
[1777780569082,39.36,78191.67,89.8,-0.03357,3e-05,4.50094]
[1777780569329,39.36,78191.67,89.8,-0.03357,3e-05,4.50107]
[1777780569586,39.36,78191.67,89.8,-0.03357,3e-05,4.50107]
[1777780569826,39.36,78191.67,89.8,-0.03357,3e-05,4.50107]
[1777780570075,39.36,78191.67,89.8,-0.03357,3e-05,4.50107]
[1777780570327,39.36,78191.67,89.8,-0.03357,3e-05,4.50121]
[1777780570583,39.36,78191.67,89.8,-0.03357,3e-05,4.50121]
[1777780570826,39.36,78191.67,89.8,-0.03357,3e-05,4.50121]
[1777780571076,39.36,78191.67,89.8,-0.03357,3e-05,4.50121]
[1777780571330,39.36,78192.59,89.8,-0.03354,3e-05,4.49821]
[1777780571584,39.36,78192.59,89.8,-0.03354,3e-05,4.49821]
[1777780571837,39.36,78192.59,89.8,-0.03354,3e-05,4.49821]
[1777780572076,39.36,78192.59,89.8,-0.03354,3e-05,4.49821]
[1777780572325,39.37,78193.2,89.8,-0.03353,3e-05,4.49627]
[1777780572591,39.37,78193.2,89.8,-0.03353,3e-05,4.49627]
[1777780572828,39.37,78193.2,89.8,-0.03353,3e-05,4.49627]
[1777780573075,39.37,78193.2,89.8,-0.03353,3e-05,4.49627]
[1777780573326,39.37,78193.27,89.8,-0.03353,3e-05,4.49618]
[1777780573589,39.37,78193.27,89.8,-0.03353,3e-05,4.49618]
[1777780573835,39.37,78193.27,89.8,-0.03353,3e-05,4.49618]
[1777780574076,39.37,78193.27,89.8,-0.03353,3e-05,4.49618]
[1777780574328,39.37,78193.34,89.8,-0.03352,3e-05,4.4961]
[1777780574577,39.37,78193.34,89.8,-0.03352,3e-05,4.4961]
[1777780574825,39.37,78193.34,89.8,-0.03352,3e-05,4.4961]
[1777780575075,39.37,78193.34,89.8,-0.03352,3e-05,4.4961]
[1777780575325,39.37,78193.34,89.8,-0.03353,3e-05,4.49625]
[1777780575575,39.37,78193.34,89.8,-0.03353,3e-05,4.49625]
[1777780575831,39.37,78193.34,89.8,-0.03353,3e-05,4.49625]
[1777780576079,39.37,78193.34,89.8,-0.03353,3e-05,4.49625]
[1777780576325,39.37,78193.34,89.8,-0.03353,3e-05,4.4964]
[1777780576575,39.37,78193.34,89.8,-0.03353,3e-05,4.4964]
[1777780576826,39.37,78193.34,89.8,-0.03353,3e-05,4.4964]
[1777780577075,39.37,78193.34,89.8,-0.03353,3e-05,4.4964]
[1777780577334,39.37,78193.34,89.8,-0.03353,3e-05,4.49656]
[1777780577581,39.37,78193.34,89.8,-0.03353,3e-05,4.49656]
[1777780577830,39.37,78193.34,89.8,-0.03353,3e-05,4.49656]
[1777780578075,39.37,78193.34,89.8,-0.03353,3e-05,4.49656]
[1777780578324,39.37,78193.35,89.8,-0.03353,3e-05,4.49668]
[1777780578577,39.37,78193.35,89.8,-0.03353,3e-05,4.49668]
[1777780578825,39.37,78193.35,89.8,-0.03353,3e-05,4.49668]
[1777780579075,39.37,78193.35,89.8,-0.03353,3e-05,4.49668]
[1777780579090,39.37,78193.35,89.8,-0.03353,3e-05,4.49668]
[1777780579324,39.37,78193.31,89.8,-0.03353,3e-05,4.49697]
[1777780579577,39.37,78193.31,89.8,-0.03353,3e-05,4.49697]
[1777780579825,39.37,78193.31,89.8,-0.03353,3e-05,4.49697]
[1777780580081,39.37,78193.31,89.8,-0.03353,3e-05,4.49697]
[1777780580333,39.37,78193.31,89.8,-0.03353,3e-05,4.49712]
[1777780580609,39.37,78193.31,89.8,-0.03353,3e-05,4.49712]
[1777780580836,39.37,78193.31,89.8,-0.03353,3e-05,4.49712]
[1777780581090,39.37,78193.31,89.8,-0.03353,3e-05,4.49712]
[1777780581340,39.37,78193.11,89.8,-0.03354,3e-05,4.49796]
[1777780581590,39.37,78193.11,89.8,-0.03354,3e-05,4.49796]
[1777780581839,39.37,78193.11,89.8,-0.03354,3e-05,4.49796]
[1777780582097,39.37,78193.11,89.8,-0.03354,3e-05,4.49796]
[1777780584580,39.37,78194.33,89.8,-0.03351,3e-05,4.49412]
[1777780584826,39.37,78194.33,89.8,-0.03351,3e-05,4.49412]
[1777780585079,39.37,78194.33,89.8,-0.03351,3e-05,4.49412]
[1777780585332,39.37,78195.05,89.8,-0.03349,3e-05,4.49199]
[1777780585575,39.37,78195.05,89.8,-0.03349,3e-05,4.49199]
[1777780585830,39.37,78195.05,89.8,-0.03349,3e-05,4.49199]
[1777780586075,39.37,78195.05,89.8,-0.03349,3e-05,4.49199]
[1777780586333,39.37,78195.16,89.8,-0.03348,3e-05,4.49178]
[1777780586582,39.37,78195.16,89.8,-0.03348,3e-05,4.49178]
[1777780586826,39.37,78195.16,89.8,-0.03348,3e-05,4.49178]
[1777780587075,39.37,78195.16,89.8,-0.03348,3e-05,4.49178]
[1777780587326,39.37,78195.38,89.8,-0.03348,3e-05,4.49119]
[1777780587580,39.37,78195.38,89.8,-0.03348,3e-05,4.49119]
[1777780587827,39.37,78195.38,89.8,-0.03348,3e-05,4.49119]
[1777780588077,39.37,78195.38,89.8,-0.03348,3e-05,4.49119]
[1777780588331,39.37,78195.41,89.8,-0.03348,3e-05,4.49124]
[1777780588576,39.37,78195.41,89.8,-0.03348,3e-05,4.49124]
[1777780588826,39.37,78195.41,89.8,-0.03348,3e-05,4.49124]
[1777780589081,39.37,78195.41,89.8,-0.03348,3e-05,4.49124]
[1777780589330,39.37,78195.86,89.8,-0.03347,3e-05,4.48987]
[1777780589576,39.37,78195.86,89.8,-0.03347,3e-05,4.48987]
[1777780589829,39.37,78195.86,89.8,-0.03347,3e-05,4.48987]
[1777780590076,39.37,78195.86,89.8,-0.03347,3e-05,4.48987]
[1777780590325,39.37,78195.83,89.8,-0.03347,3e-05,4.49013]
[1777780590576,39.37,78195.83,89.8,-0.03347,3e-05,4.49013]
[1777780590831,39.37,78195.83,89.8,-0.03347,3e-05,4.49013]
[1777780591075,39.37,78195.83,89.8,-0.03347,3e-05,4.49013]
[1777780591325,39.37,78195.48,89.8,-0.03346,3e-05,4.48838]
[1777780591575,39.37,78195.48,89.8,-0.03346,3e-05,4.48838]
[1777780591827,39.37,78195.48,89.8,-0.03346,3e-05,4.48838]
[1777780592075,39.37,78195.48,89.8,-0.03346,3e-05,4.48838]
[1777780592325,39.37,78195.48,89.8,-0.03346,3e-05,4.48854]
[1777780592576,39.37,78195.48,89.8,-0.03346,3e-05,4.48854]
[1777780592826,39.37,78195.48,89.8,-0.03346,3e-05,4.48854]
[1777780593081,39.37,78195.48,89.8,-0.03346,3e-05,4.48854]
[1777780593328,39.37,78195.48,89.8,-0.03346,3e-05,4.4887]
[1777780593581,39.37,78195.48,89.8,-0.03346,3e-05,4.4887]
[1777780593826,39.37,78195.48,89.8,-0.03346,3e-05,4.4887]
[1777780594074,39.37,78195.48,89.8,-0.03346,3e-05,4.4887]
[1777780594329,39.37,78195.48,89.8,-0.03346,3e-05,4.48886]
[1777780594577,39.37,78195.48,89.8,-0.03346,3e-05,4.48886]
[1777780594826,39.37,78195.48,89.8,-0.03346,3e-05,4.48886]
[1777780595075,39.37,78195.48,89.8,-0.03346,3e-05,4.48886]
[1777780595324,39.37,78195.48,89.8,-0.03347,3e-05,4.48901]
[1777780595579,39.37,78195.48,89.8,-0.03347,3e-05,4.48901]
[1777780595826,39.37,78195.48,89.8,-0.03347,3e-05,4.48901]
[1777780596074,39.37,78195.48,89.8,-0.03347,3e-05,4.48901]
[1777780596326,39.38,78195.58,89.8,-0.03346,3e-05,4.48882]
[1777780596583,39.38,78195.58,89.8,-0.03346,3e-05,4.48882]
[1777780596825,39.38,78195.58,89.8,-0.03346,3e-05,4.48882]
[1777780597076,39.38,78195.58,89.8,-0.03346,3e-05,4.48882]
[1777780597326,39.38,78196.08,89.8,-0.03345,3e-05,4.48727]
[1777780597575,39.38,78196.08,89.8,-0.03345,3e-05,4.48727]
[1777780597834,39.38,78196.08,89.8,-0.03345,3e-05,4.48727]
[1777780598081,39.38,78196.08,89.8,-0.03345,3e-05,4.48727]
[1777780598328,39.38,78196.05,89.8,-0.03345,3e-05,4.48752]
[1777780598622,39.38,78196.05,89.8,-0.03345,3e-05,4.48752]
[1777780598838,39.38,78196.05,89.8,-0.03345,3e-05,4.48752]
[1777780599087,39.38,78196.05,89.8,-0.03345,3e-05,4.48752]
[1777780599338,39.38,78193.43,89.8,-0.03354,3e-05,4.49659]
[1777780599590,39.38,78193.43,89.8,-0.03354,3e-05,4.49659]
[1777780599839,39.38,78193.43,89.8,-0.03354,3e-05,4.49659]
[1777780600091,39.38,78193.43,89.8,-0.03354,3e-05,4.49659]
[1777780600347,39.38,78192.72,89.8,-0.03356,3e-05,4.49915]
[1777780600605,39.38,78192.72,89.8,-0.03356,3e-05,4.49915]
[1777780600849,39.38,78192.72,89.8,-0.03356,3e-05,4.49915]
[1777780601081,39.38,78192.72,89.8,-0.03356,3e-05,4.49915]
[1777780601352,39.38,78192.05,89.8,-0.03358,3e-05,4.50157]
[1777780601607,39.38,78192.05,89.8,-0.03358,3e-05,4.50157]
[1777780601856,39.38,78192.05,89.8,-0.03358,3e-05,4.50157]
[1777780602102,39.38,78192.05,89.8,-0.03358,3e-05,4.50157]
[1777780602336,39.38,78191.82,89.8,-0.03359,3e-05,4.50249]
[1777780602580,39.38,78191.82,89.8,-0.03359,3e-05,4.50249]
[1777780602828,39.38,78191.82,89.8,-0.03359,3e-05,4.50249]
[1777780603079,39.38,78191.82,89.8,-0.03359,3e-05,4.50249]
[1777780603330,39.38,78191.22,89.8,-0.03361,3e-05,4.50466]
[1777780603575,39.38,78191.22,89.8,-0.03361,3e-05,4.50466]
[1777780603831,39.38,78191.22,89.8,-0.03361,3e-05,4.50466]
[1777780604075,39.38,78191.22,89.8,-0.03361,3e-05,4.50466]
[1777780604331,39.38,78191.29,89.8,-0.03361,3e-05,4.50456]
[1777780604592,39.38,78191.29,89.8,-0.03361,3e-05,4.50456]
[1777780604837,39.38,78191.29,89.8,-0.03361,3e-05,4.50456]
[1777780605083,39.38,78191.29,89.8,-0.03361,3e-05,4.50456]
[1777780605331,39.38,78190.06,89.8,-0.03365,3e-05,4.50888]
[1777780605575,39.38,78190.06,89.8,-0.03365,3e-05,4.50888]
[1777780605837,39.38,78190.06,89.8,-0.03365,3e-05,4.50888]
[1777780606086,39.38,78190.06,89.8,-0.03365,3e-05,4.50888]
[1777780606356,39.38,78189.62,89.8,-0.03366,3e-05,4.51051]
[1777780606588,39.38,78189.62,89.8,-0.03366,3e-05,4.51051]
[1777780606827,39.38,78189.62,89.8,-0.03366,3e-05,4.51051]
[1777780607080,39.38,78189.62,89.8,-0.03366,3e-05,4.51051]
[1777780607328,39.38,78189.62,89.8,-0.03366,3e-05,4.51063]
[1777780607576,39.38,78189.62,89.8,-0.03366,3e-05,4.51063]
[1777780607826,39.38,78189.62,89.8,-0.03366,3e-05,4.51063]
[1777780608075,39.38,78189.62,89.8,-0.03366,3e-05,4.51063]
[1777780608329,39.38,78189.36,89.8,-0.03367,3e-05,4.51164]
[1777780608589,39.38,78189.36,89.8,-0.03367,3e-05,4.51164]
[1777780608830,39.38,78189.36,89.8,-0.03367,3e-05,4.51164]
[1777780609084,39.38,78189.36,89.8,-0.03367,3e-05,4.51164]
[1777780609342,39.38,78189.18,89.8,-0.03368,3e-05,4.51238]
[1777780609591,39.38,78189.18,89.8,-0.03368,3e-05,4.51238]
[1777780609837,39.38,78189.18,89.8,-0.03368,3e-05,4.51238]
[1777780610096,39.38,78189.18,89.8,-0.03368,3e-05,4.51238]
[1777780610348,39.38,78189.25,89.8,-0.03368,3e-05,4.51227]
[1777780610604,39.38,78189.25,89.8,-0.03368,3e-05,4.51227]
[1777780610841,39.38,78189.25,89.8,-0.03368,3e-05,4.51227]
[1777780611101,39.38,78189.25,89.8,-0.03368,3e-05,4.51227]
[1777780611337,39.38,78189.23,89.8,-0.03368,3e-05,4.51246]
[1777780611584,39.38,78189.23,89.8,-0.03368,3e-05,4.51246]
[1777780611840,39.38,78189.23,89.8,-0.03368,3e-05,4.51246]
[1777780612085,39.38,78189.23,89.8,-0.03368,3e-05,4.51246]
[1777780612331,39.38,78189.23,89.8,-0.03368,3e-05,4.51259]
[1777780612580,39.38,78189.23,89.8,-0.03368,3e-05,4.51259]
[1777780612826,39.38,78189.23,89.8,-0.03368,3e-05,4.51259]
[1777780613079,39.38,78189.23,89.8,-0.03368,3e-05,4.51259]
[1777780613328,39.38,78189.23,89.8,-0.03368,3e-05,4.51271]
[1777780613577,39.38,78189.23,89.8,-0.03368,3e-05,4.51271]
[1777780613734,39.38,78189.23,89.8,-0.03368,3e-05,4.51271]
[1777780620581,39.38,78189.2,89.8,-0.03369,3e-05,4.51307]
[1777780620825,39.38,78189.2,89.8,-0.03369,3e-05,4.51307]
[1777780621076,39.38,78189.2,89.8,-0.03369,3e-05,4.51307]
[1777780621333,39.38,78189.2,89.8,-0.03369,3e-05,4.51386]
[1777780621579,39.38,78189.2,89.8,-0.03369,3e-05,4.51386]
[1777780621826,39.38,78189.2,89.8,-0.03369,3e-05,4.51386]
[1777780622075,39.38,78189.2,89.8,-0.03369,3e-05,4.51386]
[1777780622325,39.38,78189.2,89.8,-0.0337,3e-05,4.51399]
[1777780622584,39.38,78189.2,89.8,-0.0337,3e-05,4.51399]
[1777780622832,39.38,78189.2,89.8,-0.0337,3e-05,4.51399]
[1777780623075,39.38,78189.2,89.8,-0.0337,3e-05,4.51399]
[1777780623326,39.38,78189.2,89.8,-0.0337,3e-05,4.51412]
[1777780623583,39.38,78189.2,89.8,-0.0337,3e-05,4.51412]
[1777780623826,39.38,78189.2,89.8,-0.0337,3e-05,4.51412]
[1777780624076,39.38,78189.2,89.8,-0.0337,3e-05,4.51412]
[1777780624331,39.38,78189.2,89.8,-0.0337,3e-05,4.51425]
[1777780624585,39.38,78189.2,89.8,-0.0337,3e-05,4.51425]
[1777780624826,39.38,78189.2,89.8,-0.0337,3e-05,4.51425]
[1777780625076,39.38,78189.2,89.8,-0.0337,3e-05,4.51425]
[1777780625328,39.39,78189.2,89.8,-0.0337,3e-05,4.51438]
[1777780625582,39.39,78189.2,89.8,-0.0337,3e-05,4.51438]
[1777780625827,39.39,78189.2,89.8,-0.0337,3e-05,4.51438]
[1777780626075,39.39,78189.2,89.8,-0.0337,3e-05,4.51438]
[1777780626328,39.39,78189.2,89.8,-0.0337,3e-05,4.51452]
[1777780626589,39.39,78189.2,89.8,-0.0337,3e-05,4.51452]
[1777780626826,39.39,78189.2,89.8,-0.0337,3e-05,4.51452]
[1777780627078,39.39,78189.2,89.8,-0.0337,3e-05,4.51452]
[1777780627326,39.39,78189.2,89.8,-0.0337,3e-05,4.51466]
[1777780627595,39.39,78189.2,89.8,-0.0337,3e-05,4.51466]
[1777780627839,39.39,78189.2,89.8,-0.0337,3e-05,4.51466]
[1777780628086,39.39,78189.2,89.8,-0.0337,3e-05,4.51466]
[1777780628328,39.39,78189.2,89.8,-0.0337,3e-05,4.5148]
[1777780628590,39.39,78189.2,89.8,-0.0337,3e-05,4.5148]
[1777780628826,39.39,78189.2,89.8,-0.0337,3e-05,4.5148]
[1777780629078,39.39,78189.2,89.8,-0.0337,3e-05,4.5148]
[1777780629333,39.39,78189.31,89.8,-0.0337,3e-05,4.51457]
[1777780629590,39.39,78189.31,89.8,-0.0337,3e-05,4.51457]
[1777780629837,39.39,78189.31,89.8,-0.0337,3e-05,4.51457]
[1777780630079,39.39,78189.31,89.8,-0.0337,3e-05,4.51457]
[1777780630342,39.39,78190.57,89.8,-0.03366,3e-05,4.51041]
[1777780630595,39.39,78190.57,89.8,-0.03366,3e-05,4.51041]
[1777780630837,39.39,78190.57,89.8,-0.03366,3e-05,4.51041]
[1777780631094,39.39,78190.57,89.8,-0.03366,3e-05,4.51041]
[1777780631353,39.39,78190.57,89.8,-0.03366,3e-05,4.51056]
[1777780631593,39.39,78190.57,89.8,-0.03366,3e-05,4.51056]
[1777780631858,39.39,78190.57,89.8,-0.03366,3e-05,4.51056]
[1777780632101,39.39,78190.57,89.8,-0.03366,3e-05,4.51056]
[1777780632361,39.39,78190.57,89.8,-0.03367,3e-05,4.51071]
[1777780632613,39.39,78190.57,89.8,-0.03367,3e-05,4.51071]
[1777780632834,39.39,78190.57,89.8,-0.03367,3e-05,4.51071]
[1777780633086,39.39,78190.57,89.8,-0.03367,3e-05,4.51071]
[1777780633341,39.39,78190.57,89.8,-0.03367,3e-05,4.51086]
[1777780633587,39.39,78190.57,89.8,-0.03367,3e-05,4.51086]
[1777780633825,39.39,78190.57,89.8,-0.03367,3e-05,4.51086]
[1777780634079,39.39,78190.57,89.8,-0.03367,3e-05,4.51086]
[1777780634330,39.39,78190.57,89.8,-0.03367,3e-05,4.51101]
[1777780634575,39.39,78190.57,89.8,-0.03367,3e-05,4.51101]
[1777780634828,39.39,78190.57,89.8,-0.03367,3e-05,4.51101]
[1777780635086,39.39,78190.57,89.8,-0.03367,3e-05,4.51101]
[1777780635325,39.39,78190.57,89.8,-0.03367,3e-05,4.51117]
[1777780635575,39.39,78190.57,89.8,-0.03367,3e-05,4.51117]
[1777780635830,39.39,78190.57,89.8,-0.03367,3e-05,4.51117]
[1777780636080,39.39,78190.57,89.8,-0.03367,3e-05,4.51117]
[1777780636330,39.39,78190.57,89.8,-0.03367,3e-05,4.51132]
[1777780636580,39.39,78190.57,89.8,-0.03367,3e-05,4.51132]
[1777780636826,39.39,78190.57,89.8,-0.03367,3e-05,4.51132]
[1777780637076,39.39,78190.57,89.8,-0.03367,3e-05,4.51132]
[1777780637330,39.39,78190.57,89.8,-0.03367,3e-05,4.51147]
[1777780637580,39.39,78190.57,89.8,-0.03367,3e-05,4.51147]
[1777780637826,39.39,78190.57,89.8,-0.03367,3e-05,4.51147]
[1777780638080,39.39,78190.57,89.8,-0.03367,3e-05,4.51147]
[1777780638330,39.39,78190.57,89.8,-0.03367,3e-05,4.51161]
[1777780638587,39.39,78190.57,89.8,-0.03367,3e-05,4.51161]
[1777780638826,39.39,78190.57,89.8,-0.03367,3e-05,4.51161]
[1777780639080,39.39,78190.57,89.8,-0.03367,3e-05,4.51161]
[1777780639326,39.39,78190.57,89.8,-0.03367,3e-05,4.51176]
[1777780639577,39.39,78190.57,89.8,-0.03367,3e-05,4.51176]
[1777780639826,39.39,78190.57,89.8,-0.03367,3e-05,4.51176]
[1777780640076,39.39,78190.57,89.8,-0.03367,3e-05,4.51176]
[1777780640326,39.39,78190.57,89.8,-0.03368,3e-05,4.51192]
[1777780640579,39.39,78190.57,89.8,-0.03368,3e-05,4.51192]
[1777780640832,39.39,78190.57,89.8,-0.03368,3e-05,4.51192]
[1777780641075,39.39,78190.57,89.8,-0.03368,3e-05,4.51192]
[1777780641334,39.39,78190.57,89.8,-0.03368,3e-05,4.51207]
[1777780641580,39.39,78190.57,89.8,-0.03368,3e-05,4.51207]
[1777780641826,39.39,78190.57,89.8,-0.03368,3e-05,4.51207]
[1777780642076,39.39,78190.57,89.8,-0.03368,3e-05,4.51207]
[1777780642334,39.39,78190.57,89.8,-0.03368,3e-05,4.51223]
[1777780642584,39.39,78190.57,89.8,-0.03368,3e-05,4.51223]
[1777780642826,39.39,78190.57,89.8,-0.03368,3e-05,4.51223]
[1777780643076,39.39,78190.57,89.8,-0.03368,3e-05,4.51223]
[1777780643325,39.39,78190.57,89.8,-0.03368,3e-05,4.51223]
[1777780643576,39.39,78190.57,89.8,-0.03368,3e-05,4.51238]
[1777780643826,39.39,78190.57,89.8,-0.03368,3e-05,4.51238]
[1777780644075,39.39,78190.57,89.8,-0.03368,3e-05,4.51238]
[1777780644253,39.39,78190.57,89.8,-0.03368,3e-05,4.51238]
[1777780644325,39.39,78190.57,89.8,-0.03368,3e-05,4.51238]
[1777780644603,39.39,78192.64,89.8,-0.03362,3e-05,4.50548]
[1777780644831,39.39,78192.64,89.8,-0.03362,3e-05,4.50548]
[1777780645095,39.39,78192.64,89.8,-0.03362,3e-05,4.50548]
[1777780645330,39.39,78192.79,89.8,-0.03361,3e-05,4.50514]
[1777780645587,39.39,78192.79,89.8,-0.03361,3e-05,4.50514]
[1777780645829,39.39,78192.79,89.8,-0.03361,3e-05,4.50514]
[1777780646081,39.39,78192.79,89.8,-0.03361,3e-05,4.50514]
[1777780646332,39.39,78192.79,89.8,-0.03361,3e-05,4.50531]
[1777780646576,39.39,78192.79,89.8,-0.03361,3e-05,4.50531]
[1777780646834,39.39,78192.79,89.8,-0.03361,3e-05,4.50531]
[1777780647102,39.39,78192.79,89.8,-0.03361,3e-05,4.50531]
[1777780647330,39.39,78192.79,89.8,-0.03361,3e-05,4.50531]
[1777780647579,39.39,78193.4,89.8,-0.0336,3e-05,4.50339]
[1777780647838,39.39,78193.4,89.8,-0.0336,3e-05,4.50339]
[1777780648080,39.39,78193.4,89.8,-0.0336,3e-05,4.50339]
[1777780648348,39.39,78193.69,89.8,-0.03359,3e-05,4.50258]
[1777780648611,39.39,78193.69,89.8,-0.03359,3e-05,4.50258]
[1777780648853,39.39,78193.69,89.8,-0.03359,3e-05,4.50258]
[1777780649103,39.39,78193.69,89.8,-0.03359,3e-05,4.50258]
[1777780649348,39.39,78192.81,89.8,-0.03362,3e-05,4.50575]
[1777780649600,39.39,78192.81,89.8,-0.03362,3e-05,4.50575]
[1777780649846,39.39,78192.81,89.8,-0.03362,3e-05,4.50575]
[1777780650093,39.39,78192.81,89.8,-0.03362,3e-05,4.50575]
[1777780650340,39.4,78192.15,89.8,-0.03364,3e-05,4.50817]
[1777780650574,39.4,78192.15,89.8,-0.03364,3e-05,4.50817]
[1777780650826,39.4,78192.15,89.8,-0.03364,3e-05,4.50817]
[1777780651075,39.4,78192.15,89.8,-0.03364,3e-05,4.50817]
[1777780651329,39.4,78192.15,89.8,-0.03364,3e-05,4.50817]
[1777780651585,39.4,78191.1,89.8,-0.03365,3e-05,4.50881]
[1777780651826,39.4,78191.1,89.8,-0.03365,3e-05,4.50881]
[1777780652079,39.4,78191.1,89.8,-0.03365,3e-05,4.50881]
[1777780652333,39.4,78191.1,89.8,-0.03365,3e-05,4.50881]
[1777780652335,39.4,78191.1,89.8,-0.03365,3e-05,4.50881]
[1777780652581,39.4,78191.07,89.8,-0.03366,3e-05,4.50907]
[1777780652825,39.4,78191.07,89.8,-0.03366,3e-05,4.50907]
[1777780653101,39.4,78191.07,89.8,-0.03366,3e-05,4.50907]
[1777780653342,39.4,78191.07,89.8,-0.03366,3e-05,4.50923]
[1777780653589,39.4,78191.07,89.8,-0.03366,3e-05,4.50923]
[1777780653854,39.4,78191.07,89.8,-0.03366,3e-05,4.50923]
[1777780654096,39.4,78191.07,89.8,-0.03366,3e-05,4.50923]
[1777780654336,39.4,78191.07,89.8,-0.03366,3e-05,4.50923]
[1777780654579,39.4,78190.95,89.8,-0.03366,3e-05,4.5098]
[1777780654826,39.4,78190.95,89.8,-0.03366,3e-05,4.5098]
[1777780655075,39.4,78190.95,89.8,-0.03366,3e-05,4.5098]
[1777780655340,39.4,78190.95,89.8,-0.03366,3e-05,4.50996]
[1777780655578,39.4,78190.95,89.8,-0.03366,3e-05,4.50996]
[1777780655826,39.4,78190.95,89.8,-0.03366,3e-05,4.50996]
[1777780656075,39.4,78190.95,89.8,-0.03366,3e-05,4.50996]
[1777780656328,39.4,78190.95,89.8,-0.03366,3e-05,4.50996]
[1777780656588,39.4,78190.95,89.8,-0.03367,3e-05,4.51012]
[1777780656826,39.4,78190.95,89.8,-0.03367,3e-05,4.51012]
[1777780657076,39.4,78190.95,89.8,-0.03367,3e-05,4.51012]
[1777780657330,39.4,78190.95,89.8,-0.03367,3e-05,4.51012]
[1777780657585,39.4,78190.95,89.8,-0.03367,3e-05,4.51028]
[1777780657826,39.4,78190.95,89.8,-0.03367,3e-05,4.51028]
[1777780658076,39.4,78190.95,89.8,-0.03367,3e-05,4.51028]
[1777780658326,39.4,78190.95,89.8,-0.03367,3e-05,4.51028]
[1777780658575,39.4,78190.95,89.8,-0.03367,3e-05,4.51044]
[1777780658841,39.4,78190.95,89.8,-0.03367,3e-05,4.51044]
[1777780659079,39.4,78190.95,89.8,-0.03367,3e-05,4.51044]
[1777780659331,39.4,78190.95,89.8,-0.03367,3e-05,4.51044]
[1777780659576,39.4,78190.95,89.8,-0.03367,3e-05,4.5106]
[1777780659826,39.4,78190.95,89.8,-0.03367,3e-05,4.5106]
[1777780660078,39.4,78190.95,89.8,-0.03367,3e-05,4.5106]
[1777780660334,39.4,78190.95,89.8,-0.03367,3e-05,4.5106]
[1777780660584,39.4,78190.95,89.8,-0.03367,3e-05,4.51076]
[1777780660826,39.4,78190.95,89.8,-0.03367,3e-05,4.51076]
[1777780661079,39.4,78190.95,89.8,-0.03367,3e-05,4.51076]
[1777780661326,39.4,78190.95,89.8,-0.03367,3e-05,4.51076]
[1777780661580,39.4,78190.95,89.8,-0.03367,3e-05,4.51091]
[1777780661829,39.4,78190.95,89.8,-0.03367,3e-05,4.51091]
[1777780662076,39.4,78190.95,89.8,-0.03367,3e-05,4.51091]
[1777780662325,39.4,78190.95,89.8,-0.03367,3e-05,4.51091]
[1777780662576,39.4,78191.02,89.8,-0.03367,3e-05,4.51083]
[1777780662825,39.4,78191.02,89.8,-0.03367,3e-05,4.51083]
[1777780663080,39.4,78191.02,89.8,-0.03367,3e-05,4.51083]
[1777780663337,39.4,78191.02,89.8,-0.03367,3e-05,4.51083]
[1777780663575,39.4,78190.98,89.8,-0.03368,3e-05,4.51112]
[1777780663825,39.4,78190.98,89.8,-0.03368,3e-05,4.51112]
[1777780664075,39.4,78190.98,89.8,-0.03368,3e-05,4.51112]
[1777780664335,39.4,78190.98,89.8,-0.03368,3e-05,4.51112]
[1777780664582,39.4,78190.98,89.8,-0.03368,3e-05,4.51128]
[1777780664825,39.4,78190.98,89.8,-0.03368,3e-05,4.51128]
[1777780665076,39.4,78190.98,89.8,-0.03368,3e-05,4.51128]
[1777780665335,39.4,78190.98,89.8,-0.03368,3e-05,4.51128]
[1777780665578,39.4,78190.98,89.8,-0.03368,3e-05,4.51143]
[1777780665826,39.4,78190.98,89.8,-0.03368,3e-05,4.51143]
[1777780666075,39.4,78190.98,89.8,-0.03368,3e-05,4.51143]
[1777780666326,39.4,78190.98,89.8,-0.03368,3e-05,4.51143]
[1777780666578,39.4,78190.98,89.8,-0.03368,3e-05,4.51159]
[1777780666826,39.4,78190.98,89.8,-0.03368,3e-05,4.51159]
[1777780667075,39.4,78190.98,89.8,-0.03368,3e-05,4.51159]
[1777780667325,39.4,78190.98,89.8,-0.03368,3e-05,4.51159]
[1777780667581,39.4,78190.98,89.8,-0.03368,3e-05,4.51174]
[1777780667829,39.4,78190.98,89.8,-0.03368,3e-05,4.51174]
[1777780668076,39.4,78190.98,89.8,-0.03368,3e-05,4.51174]
[1777780668330,39.4,78190.98,89.8,-0.03368,3e-05,4.51174]
[1777780668583,39.4,78190.98,89.8,-0.03368,3e-05,4.5119]
[1777780668825,39.4,78190.98,89.8,-0.03368,3e-05,4.5119]
[1777780669080,39.4,78190.98,89.8,-0.03368,3e-05,4.5119]
[1777780669329,39.4,78190.98,89.8,-0.03368,3e-05,4.5119]
[1777780669576,39.4,78191.02,89.8,-0.03368,3e-05,4.51191]
[1777780669825,39.4,78191.02,89.8,-0.03368,3e-05,4.51191]
[1777780670082,39.4,78191.02,89.8,-0.03368,3e-05,4.51191]
[1777780670326,39.4,78191.02,89.8,-0.03368,3e-05,4.51191]
[1777780670574,39.4,78190.98,89.8,-0.03369,3e-05,4.5122]
[1777780670831,39.4,78190.98,89.8,-0.03369,3e-05,4.5122]
[1777780671078,39.4,78190.98,89.8,-0.03369,3e-05,4.5122]
[1777780671329,39.4,78190.98,89.8,-0.03369,3e-05,4.5122]
[1777780671576,39.4,78190.98,89.8,-0.03369,3e-05,4.51236]
[1777780671830,39.4,78190.98,89.8,-0.03369,3e-05,4.51236]
[1777780672079,39.4,78190.98,89.8,-0.03369,3e-05,4.51236]
[1777780672332,39.4,78190.98,89.8,-0.03369,3e-05,4.51236]
[1777780672575,39.4,78190.88,89.8,-0.03369,3e-05,4.51285]
[1777780672826,39.4,78190.88,89.8,-0.03369,3e-05,4.51285]
[1777780673079,39.4,78190.88,89.8,-0.03369,3e-05,4.51285]
[1777780673330,39.4,78190.88,89.8,-0.03369,3e-05,4.51285]
[1777780673584,39.4,78190.91,89.8,-0.03369,3e-05,4.5129]
[1777780673827,39.4,78190.91,89.8,-0.03369,3e-05,4.5129]
[1777780674081,39.4,78190.91,89.8,-0.03369,3e-05,4.5129]
[1777780674326,39.4,78190.91,89.8,-0.03369,3e-05,4.5129]
[1777780674580,39.41,78190.95,89.8,-0.03369,3e-05,4.51291]
[1777780674607,39.41,78190.95,89.8,-0.03369,3e-05,4.51291]
[1777780674825,39.41,78190.95,89.8,-0.03369,3e-05,4.51291]
[1777780675092,39.41,78190.95,89.8,-0.03369,3e-05,4.51291]
[1777780675329,39.41,78190.95,89.8,-0.03369,3e-05,4.51291]
[1777780675575,39.41,78190.98,89.8,-0.03369,3e-05,4.51296]
[1777780675828,39.41,78190.98,89.8,-0.03369,3e-05,4.51296]
[1777780676074,39.41,78190.98,89.8,-0.03369,3e-05,4.51296]
[1777780676338,39.41,78190.98,89.8,-0.03369,3e-05,4.51296]
[1777780676579,39.41,78190.98,89.8,-0.03369,3e-05,4.51311]
[1777780676827,39.41,78190.98,89.8,-0.03369,3e-05,4.51311]
[1777780677078,39.41,78190.98,89.8,-0.03369,3e-05,4.51311]
[1777780677334,39.41,78190.98,89.8,-0.03369,3e-05,4.51311]
[1777780677575,39.41,78190.98,89.8,-0.03369,3e-05,4.51326]
[1777780677825,39.41,78190.98,89.8,-0.03369,3e-05,4.51326]
[1777780678075,39.41,78190.98,89.8,-0.03369,3e-05,4.51326]
[1777780678326,39.41,78190.98,89.8,-0.03369,3e-05,4.51326]
[1777780678579,39.41,78190.98,89.8,-0.0337,3e-05,4.51341]
[1777780678826,39.41,78190.98,89.8,-0.0337,3e-05,4.51341]
[1777780679075,39.41,78190.98,89.8,-0.0337,3e-05,4.51341]
[1777780679329,39.41,78190.98,89.8,-0.0337,3e-05,4.51341]
[1777780679586,39.41,78190.98,89.8,-0.0337,3e-05,4.51356]
[1777780679825,39.41,78190.98,89.8,-0.0337,3e-05,4.51356]
[1777780680082,39.41,78190.98,89.8,-0.0337,3e-05,4.51356]
[1777780680328,39.41,78190.98,89.8,-0.0337,3e-05,4.51356]
[1777780680576,39.41,78190.95,89.8,-0.0337,3e-05,4.51381]
[1777780680826,39.41,78190.95,89.8,-0.0337,3e-05,4.51381]
[1777780681082,39.41,78190.95,89.8,-0.0337,3e-05,4.51381]
[1777780681329,39.41,78190.95,89.8,-0.0337,3e-05,4.51381]
[1777780681578,39.41,78190.95,89.8,-0.0337,3e-05,4.51396]
[1777780681831,39.41,78190.95,89.8,-0.0337,3e-05,4.51396]
[1777780682075,39.41,78190.95,89.8,-0.0337,3e-05,4.51396]
[1777780682325,39.41,78190.95,89.8,-0.0337,3e-05,4.51396]
[1777780682522,39.41,78190.88,89.8,-0.0337,3e-05,4.51435]
[1777780682575,39.41,78190.88,89.8,-0.0337,3e-05,4.51435]
[1777780682827,39.41,78190.88,89.8,-0.0337,3e-05,4.51435]
[1777780683079,39.41,78190.88,89.8,-0.0337,3e-05,4.51435]
[1777780683328,39.41,78190.88,89.8,-0.0337,3e-05,4.51435]
[1777780683581,39.41,78190.91,89.8,-0.0337,3e-05,4.51439]
[1777780683826,39.41,78190.91,89.8,-0.0337,3e-05,4.51439]
[1777780684084,39.41,78190.91,89.8,-0.0337,3e-05,4.51439]
[1777780684333,39.41,78190.91,89.8,-0.0337,3e-05,4.51439]
[1777780684578,39.41,78190.84,89.8,-0.03371,3e-05,4.51478]
[1777780684826,39.41,78190.84,89.8,-0.03371,3e-05,4.51478]
[1777780685081,39.41,78190.84,89.8,-0.03371,3e-05,4.51478]
[1777780685333,39.41,78190.84,89.8,-0.03371,3e-05,4.51478]
[1777780685580,39.41,78190.84,89.8,-0.03371,3e-05,4.51493]
[1777780685827,39.41,78190.84,89.8,-0.03371,3e-05,4.51493]
[1777780686076,39.41,78190.84,89.8,-0.03371,3e-05,4.51493]
[1777780686326,39.41,78190.84,89.8,-0.03371,3e-05,4.51493]
[1777780686587,39.41,78190.84,89.8,-0.03371,3e-05,4.51507]
[1777780686827,39.41,78190.84,89.8,-0.03371,3e-05,4.51507]
[1777780687084,39.41,78190.84,89.8,-0.03371,3e-05,4.51507]
[1777780687331,39.41,78190.84,89.8,-0.03371,3e-05,4.51507]
[1777780687577,39.41,78190.88,89.8,-0.03371,3e-05,4.51508]
[1777780687827,39.41,78190.88,89.8,-0.03371,3e-05,4.51508]
[1777780688084,39.41,78190.88,89.8,-0.03371,3e-05,4.51508]
[1777780688330,39.41,78190.88,89.8,-0.03371,3e-05,4.51508]
[1777780688577,39.41,78190.88,89.8,-0.03371,3e-05,4.51523]
[1777780688827,39.41,78190.88,89.8,-0.03371,3e-05,4.51523]
[1777780689087,39.41,78190.88,89.8,-0.03371,3e-05,4.51523]
[1777780689329,39.41,78190.88,89.8,-0.03371,3e-05,4.51523]
[1777780689578,39.41,78190.88,89.8,-0.03371,3e-05,4.51537]
[1777780689826,39.41,78190.88,89.8,-0.03371,3e-05,4.51537]
[1777780690075,39.41,78190.88,89.8,-0.03371,3e-05,4.51537]
[1777780690328,39.41,78190.88,89.8,-0.03371,3e-05,4.51537]
[1777780690579,39.41,78190.84,89.8,-0.03372,3e-05,4.51566]
[1777780690827,39.41,78190.84,89.8,-0.03372,3e-05,4.51566]
[1777780691078,39.41,78190.84,89.8,-0.03372,3e-05,4.51566]
[1777780691331,39.41,78190.84,89.8,-0.03372,3e-05,4.51566]
[1777780691578,39.41,78190.88,89.8,-0.03372,3e-05,4.51566]
[1777780691826,39.41,78190.88,89.8,-0.03372,3e-05,4.51566]
[1777780692080,39.41,78190.88,89.8,-0.03372,3e-05,4.51566]
[1777780692335,39.41,78190.88,89.8,-0.03372,3e-05,4.51566]
[1777780692575,39.41,78190.88,89.8,-0.03372,3e-05,4.51581]
[1777780692826,39.41,78190.88,89.8,-0.03372,3e-05,4.51581]
[1777780693078,39.41,78190.88,89.8,-0.03372,3e-05,4.51581]
[1777780693332,39.41,78190.88,89.8,-0.03372,3e-05,4.51581]
[1777780693578,39.41,78190.88,89.8,-0.03372,3e-05,4.51595]
[1777780693827,39.41,78190.88,89.8,-0.03372,3e-05,4.51595]
[1777780694079,39.41,78190.88,89.8,-0.03372,3e-05,4.51595]
[1777780694327,39.41,78190.88,89.8,-0.03372,3e-05,4.51595]
[1777780694578,39.41,78190.88,89.8,-0.03372,3e-05,4.51609]
[1777780694829,39.41,78190.88,89.8,-0.03372,3e-05,4.51609]
[1777780695086,39.41,78190.88,89.8,-0.03372,3e-05,4.51609]
[1777780695334,39.41,78190.88,89.8,-0.03372,3e-05,4.51609]
[1777780695576,39.41,78190.95,89.8,-0.03372,3e-05,4.516]
[1777780695827,39.41,78190.95,89.8,-0.03372,3e-05,4.516]
[1777780696080,39.41,78190.95,89.8,-0.03372,3e-05,4.516]
[1777780696330,39.41,78190.95,89.8,-0.03372,3e-05,4.516]
[1777780696579,39.41,78191.06,89.8,-0.03372,3e-05,4.51577]
[1777780696826,39.41,78191.06,89.8,-0.03372,3e-05,4.51577]
[1777780697081,39.41,78191.06,89.8,-0.03372,3e-05,4.51577]
[1777780697332,39.41,78191.06,89.8,-0.03372,3e-05,4.51577]
[1777780697580,39.41,78191.06,89.8,-0.03372,3e-05,4.51591]
[1777780697827,39.41,78191.06,89.8,-0.03372,3e-05,4.51591]
[1777780698075,39.41,78191.06,89.8,-0.03372,3e-05,4.51591]
[1777780698326,39.41,78191.06,89.8,-0.03372,3e-05,4.51591]
[1777780698582,39.41,78191.06,89.8,-0.03372,3e-05,4.51605]
[1777780698826,39.41,78191.06,89.8,-0.03372,3e-05,4.51605]
[1777780699076,39.41,78191.06,89.8,-0.03372,3e-05,4.51605]
[1777780699330,39.41,78191.06,89.8,-0.03372,3e-05,4.51605]
[1777780699583,39.42,78191.06,89.8,-0.03372,3e-05,4.5162]
[1777780699826,39.42,78191.06,89.8,-0.03372,3e-05,4.5162]
[1777780700085,39.42,78191.06,89.8,-0.03372,3e-05,4.5162]
[1777780700329,39.42,78191.06,89.8,-0.03372,3e-05,4.5162]
[1777780700575,39.42,78191.63,89.8,-0.0337,3e-05,4.51439]
[1777780700828,39.42,78191.63,89.8,-0.0337,3e-05,4.51439]
[1777780701081,39.42,78191.63,89.8,-0.0337,3e-05,4.51439]
[1777780701333,39.42,78191.63,89.8,-0.0337,3e-05,4.51439]
[1777780701576,39.42,78192.1,89.8,-0.03369,3e-05,4.51293]
[1777780701830,39.42,78192.1,89.8,-0.03369,3e-05,4.51293]
[1777780702076,39.42,78192.1,89.8,-0.03369,3e-05,4.51293]
[1777780702325,39.42,78192.1,89.8,-0.03369,3e-05,4.51293]
[1777780702575,39.42,78192.4,89.8,-0.03368,3e-05,4.51205]
[1777780702826,39.42,78192.4,89.8,-0.03368,3e-05,4.51205]
[1777780703076,39.42,78192.4,89.8,-0.03368,3e-05,4.51205]
[1777780703325,39.42,78192.4,89.8,-0.03368,3e-05,4.51205]
[1777780703583,39.42,78192.32,89.8,-0.03369,3e-05,4.51248]
[1777780703833,39.42,78192.32,89.8,-0.03369,3e-05,4.51248]
[1777780704078,39.42,78192.32,89.8,-0.03369,3e-05,4.51248]
[1777780704324,39.42,78192.32,89.8,-0.03369,3e-05,4.51248]
[1777780704576,39.42,78192.36,89.8,-0.03369,3e-05,4.51249]
[1777780704648,39.42,78192.36,89.8,-0.03369,3e-05,4.51249]
[1777780704826,39.42,78192.36,89.8,-0.03369,3e-05,4.51249]
[1777780705087,39.42,78192.36,89.8,-0.03369,3e-05,4.51249]
[1777780705333,39.42,78192.36,89.8,-0.03369,3e-05,4.51249]
[1777780705583,39.42,78192.32,89.8,-0.03369,3e-05,4.51277]
[1777780705835,39.42,78192.32,89.8,-0.03369,3e-05,4.51277]
[1777780706076,39.42,78192.32,89.8,-0.03369,3e-05,4.51277]
[1777780706324,39.42,78192.32,89.8,-0.03369,3e-05,4.51277]
[1777780706579,39.42,78192.32,89.8,-0.03369,3e-05,4.51292]
[1777780706825,39.42,78192.32,89.8,-0.03369,3e-05,4.51292]
[1777780707088,39.42,78192.32,89.8,-0.03369,3e-05,4.51292]
[1777780707335,39.42,78192.32,89.8,-0.03369,3e-05,4.51292]
[1777780707585,39.42,78195.13,89.8,-0.0336,3e-05,4.50348]
[1777780707835,39.42,78195.13,89.8,-0.0336,3e-05,4.50348]
[1777780708091,39.42,78195.13,89.8,-0.0336,3e-05,4.50348]
[1777780708220,39.42,78195.13,89.8,-0.0336,3e-05,4.50348]
[1777780708340,39.42,78195.13,89.8,-0.0336,3e-05,4.50348]
[1777780708608,39.42,78196.42,89.8,-0.03356,3e-05,4.49924]
[1777780708848,39.42,78196.42,89.8,-0.03356,3e-05,4.49924]
[1777780709091,39.42,78196.42,89.8,-0.03356,3e-05,4.49924]
[1777780709350,39.42,78196.42,89.8,-0.03356,3e-05,4.49924]
[1777780709599,39.42,78196.57,89.8,-0.03356,3e-05,4.4989]
[1777780709850,39.42,78196.57,89.8,-0.03356,3e-05,4.4989]
[1777780710095,39.42,78196.57,89.8,-0.03356,3e-05,4.4989]
[1777780710326,39.42,78196.57,89.8,-0.03356,3e-05,4.4989]
[1777780710578,39.42,78197.35,89.8,-0.03354,3e-05,4.49641]
[1777780710826,39.42,78197.35,89.8,-0.03354,3e-05,4.49641]
[1777780711079,39.42,78197.35,89.8,-0.03354,3e-05,4.49641]
[1777780711329,39.42,78197.35,89.8,-0.03354,3e-05,4.49641]
[1777780711575,39.42,78197.35,89.8,-0.03352,3e-05,4.49349]
[1777780711826,39.42,78197.35,89.8,-0.03352,3e-05,4.49349]
[1777780712076,39.42,78197.35,89.8,-0.03352,3e-05,4.49349]
[1777780712350,39.42,78197.35,89.8,-0.03352,3e-05,4.49349]
[1777780712580,39.42,78197.35,89.8,-0.03352,3e-05,4.49367]
[1777780712825,39.42,78197.35,89.8,-0.03352,3e-05,4.49367]
[1777780713074,39.42,78197.35,89.8,-0.03352,3e-05,4.49367]
[1777780713324,39.42,78197.35,89.8,-0.03352,3e-05,4.49367]
[1777780713580,39.42,78197.35,89.8,-0.03352,3e-05,4.49385]
[1777780713835,39.42,78197.35,89.8,-0.03352,3e-05,4.49385]
[1777780714076,39.42,78197.35,89.8,-0.03352,3e-05,4.49385]
[1777780714326,39.42,78197.35,89.8,-0.03352,3e-05,4.49385]
[1777780714577,39.42,78197.25,89.8,-0.03353,3e-05,4.49437]
[1777780714826,39.42,78197.25,89.8,-0.03353,3e-05,4.49437]
[1777780715079,39.42,78197.25,89.8,-0.03353,3e-05,4.49437]
[1777780715334,39.42,78197.25,89.8,-0.03353,3e-05,4.49437]
[1777780715575,39.42,78197.09,89.8,-0.03353,3e-05,4.49509]
[1777780715826,39.42,78197.09,89.8,-0.03353,3e-05,4.49509]
[1777780716075,39.42,78197.09,89.8,-0.03353,3e-05,4.49509]
[1777780716332,39.42,78197.09,89.8,-0.03353,3e-05,4.49509]
[1777780716575,39.42,78197.11,89.8,-0.03353,3e-05,4.49519]
[1777780716827,39.42,78197.11,89.8,-0.03353,3e-05,4.49519]
[1777780717075,39.42,78197.11,89.8,-0.03353,3e-05,4.49519]
[1777780717325,39.42,78197.11,89.8,-0.03353,3e-05,4.49519]
[1777780717583,39.42,78197.13,89.8,-0.03354,3e-05,4.49529]
[1777780717829,39.42,78197.13,89.8,-0.03354,3e-05,4.49529]
[1777780718077,39.42,78197.13,89.8,-0.03354,3e-05,4.49529]
[1777780718326,39.42,78197.13,89.8,-0.03354,3e-05,4.49529]
[1777780718583,39.42,78197.14,89.8,-0.03354,3e-05,4.49543]
[1777780718828,39.42,78197.14,89.8,-0.03354,3e-05,4.49543]
[1777780719076,39.42,78197.14,89.8,-0.03354,3e-05,4.49543]
[1777780719326,39.42,78197.14,89.8,-0.03354,3e-05,4.49543]
[1777780719577,39.42,78197.24,89.8,-0.03353,3e-05,4.49526]
[1777780719828,39.42,78197.24,89.8,-0.03353,3e-05,4.49526]
[1777780720076,39.42,78197.24,89.8,-0.03353,3e-05,4.49526]
[1777780720325,39.42,78197.24,89.8,-0.03353,3e-05,4.49526]
[1777780720575,39.42,78197.21,89.8,-0.03354,3e-05,4.49553]
[1777780720826,39.42,78197.21,89.8,-0.03354,3e-05,4.49553]
[1777780721079,39.42,78197.21,89.8,-0.03354,3e-05,4.49553]
[1777780724587,39.43,78194.29,89.8,-0.03363,3e-05,4.50612]
[1777780728587,39.43,78194.21,89.8,-0.03364,3e-05,4.5068]
[1777780732580,39.43,78194.51,89.8,-0.03363,3e-05,4.50604]
[1777780734578,39.43,78194.51,89.8,-0.03364,3e-05,4.50641]
[1777780738585,39.43,78194.51,89.8,-0.03364,3e-05,4.50712]
[1777780740579,39.43,78194.51,89.8,-0.03365,3e-05,4.50733]
[1777780744593,39.43,78196.08,89.8,-0.0336,3e-05,4.50238]
[1777780748588,39.43,78195.99,89.8,-0.0336,3e-05,4.50289]
[1777780750325,39.43,78196.0,89.8,-0.03361,3e-05,4.50307]
[1777780750577,39.43,78196.32,89.8,-0.0336,3e-05,4.50218]
[1777780750829,39.43,78196.32,89.8,-0.0336,3e-05,4.50218]
[1777780751077,39.43,78196.32,89.8,-0.0336,3e-05,4.50218]
[1777780751325,39.43,78196.32,89.8,-0.0336,3e-05,4.50218]
[1777780751576,39.43,78196.32,89.8,-0.0336,3e-05,4.50229]
[1777780751835,39.43,78196.32,89.8,-0.0336,3e-05,4.50229]
[1777780752075,39.43,78196.32,89.8,-0.0336,3e-05,4.50229]
[1777780752326,39.43,78196.32,89.8,-0.0336,3e-05,4.50229]
[1777780752575,39.43,78196.32,89.8,-0.0336,3e-05,4.50239]
[1777780752825,39.43,78196.32,89.8,-0.0336,3e-05,4.50239]
[1777780753080,39.43,78196.32,89.8,-0.0336,3e-05,4.50239]
[1777780753334,39.43,78196.32,89.8,-0.0336,3e-05,4.50239]
[1777780753580,39.43,78196.32,89.8,-0.0336,3e-05,4.5025]
[1777780753825,39.43,78196.32,89.8,-0.0336,3e-05,4.5025]
[1777780754078,39.43,78196.32,89.8,-0.0336,3e-05,4.5025]
[1777780754327,39.43,78196.32,89.8,-0.0336,3e-05,4.5025]
[1777780754576,39.43,78196.32,89.8,-0.0336,3e-05,4.5026]
[1777780754827,39.43,78196.32,89.8,-0.0336,3e-05,4.5026]
[1777780755081,39.43,78196.32,89.8,-0.0336,3e-05,4.5026]
[1777780755325,39.43,78196.32,89.8,-0.0336,3e-05,4.5026]
[1777780755575,39.44,78196.36,89.8,-0.0336,3e-05,4.50256]
[1777780755826,39.44,78196.36,89.8,-0.0336,3e-05,4.50256]
[1777780756076,39.44,78196.36,89.8,-0.0336,3e-05,4.50256]
[1777780756325,39.44,78196.36,89.8,-0.0336,3e-05,4.50256]
[1777780756577,39.44,78196.6,89.8,-0.03359,3e-05,4.50184]
[1777780756830,39.44,78196.6,89.8,-0.03359,3e-05,4.50184]
[1777780757076,39.44,78196.6,89.8,-0.03359,3e-05,4.50184]
[1777780757330,39.44,78196.6,89.8,-0.03359,3e-05,4.50184]
[1777780757576,39.44,78196.61,89.8,-0.0336,3e-05,4.5019]
[1777780757827,39.44,78196.61,89.8,-0.0336,3e-05,4.5019]
[1777780758075,39.44,78196.61,89.8,-0.0336,3e-05,4.5019]
[1777780758336,39.44,78196.61,89.8,-0.0336,3e-05,4.5019]
[1777780758619,39.44,78196.61,89.8,-0.0336,3e-05,4.50199]
[1777780758877,39.44,78196.61,89.8,-0.0336,3e-05,4.50199]
[1777780764002,39.44,78196.79,89.8,-0.03359,3e-05,4.50174]
[1777780764214,39.44,78196.79,89.8,-0.03359,3e-05,4.50174]
[1777780764229,39.44,78196.79,89.8,-0.03359,3e-05,4.50174]
[1777780764325,39.44,78196.79,89.8,-0.03359,3e-05,4.50174]
[1777780764575,39.44,78196.79,89.8,-0.0336,3e-05,4.50191]
[1777780764828,39.44,78196.79,89.8,-0.0336,3e-05,4.50191]
[1777780765077,39.44,78196.79,89.8,-0.0336,3e-05,4.50191]
[1777780765325,39.44,78196.79,89.8,-0.0336,3e-05,4.50191]
[1777780765575,39.44,78196.87,89.8,-0.03359,3e-05,4.50173]
[1777780765831,39.44,78196.87,89.8,-0.03359,3e-05,4.50173]
[1777780766076,39.44,78196.87,89.8,-0.03359,3e-05,4.50173]
[1777780766328,39.44,78196.87,89.8,-0.03359,3e-05,4.50173]
[1777780766575,39.44,78196.87,89.8,-0.03359,3e-05,4.50181]
[1777780766831,39.44,78196.87,89.8,-0.03359,3e-05,4.50181]
[1777780767075,39.44,78196.87,89.8,-0.03359,3e-05,4.50181]
[1777780767325,39.44,78196.87,89.8,-0.03359,3e-05,4.50181]
[1777780767578,39.44,78197.83,89.8,-0.03356,3e-05,4.49863]
[1777780767827,39.44,78197.83,89.8,-0.03356,3e-05,4.49863]
[1777780768075,39.44,78197.83,89.8,-0.03356,3e-05,4.49863]
[1777780768330,39.44,78197.83,89.8,-0.03356,3e-05,4.49863]
[1777780768580,39.44,78198.05,89.8,-0.03356,3e-05,4.49796]
[1777780768826,39.44,78198.05,89.8,-0.03356,3e-05,4.49796]
[1777780769079,39.44,78198.05,89.8,-0.03356,3e-05,4.49796]
[1777780769325,39.44,78198.05,89.8,-0.03356,3e-05,4.49796]
[1777780769575,39.44,78198.08,89.8,-0.03356,3e-05,4.49795]
[1777780769826,39.44,78198.08,89.8,-0.03356,3e-05,4.49795]
[1777780770076,39.44,78198.08,89.8,-0.03356,3e-05,4.49795]
[1777780770360,39.44,78198.08,89.8,-0.03356,3e-05,4.49795]
[1777780770578,39.44,78198.01,89.8,-0.03356,3e-05,4.49827]
[1777780770827,39.44,78198.01,89.8,-0.03356,3e-05,4.49827]
[1777780771083,39.44,78198.01,89.8,-0.03356,3e-05,4.49827]
[1777780771331,39.44,78198.01,89.8,-0.03356,3e-05,4.49827]
[1777780771583,39.44,78198.01,89.8,-0.03354,3e-05,4.49526]
[1777780771828,39.44,78198.01,89.8,-0.03354,3e-05,4.49526]
[1777780772075,39.44,78198.01,89.8,-0.03354,3e-05,4.49526]
[1777780772335,39.44,78198.01,89.8,-0.03354,3e-05,4.49526]
[1777780772580,39.44,78198.08,89.8,-0.03354,3e-05,4.49511]
[1777780772826,39.44,78198.08,89.8,-0.03354,3e-05,4.49511]
[1777780773076,39.44,78198.08,89.8,-0.03354,3e-05,4.49511]
[1777780773325,39.44,78198.08,89.8,-0.03354,3e-05,4.49511]
[1777780773580,39.44,78198.08,89.8,-0.03354,3e-05,4.4952]
[1777780773805,39.44,78198.08,89.8,-0.03354,3e-05,4.4952]
[1777780773828,39.44,78198.08,89.8,-0.03354,3e-05,4.4952]
[1777780774075,39.44,78198.08,89.8,-0.03354,3e-05,4.4952]
[1777780774327,39.44,78198.08,89.8,-0.03354,3e-05,4.4952]
[1777780774581,39.44,78198.17,89.8,-0.03354,3e-05,4.49498]
[1777780774825,39.44,78198.17,89.8,-0.03354,3e-05,4.49498]
[1777780775075,39.44,78198.17,89.8,-0.03354,3e-05,4.49498]
[1777780775325,39.44,78198.17,89.8,-0.03354,3e-05,4.49498]
[1777780775576,39.44,78198.17,89.8,-0.03354,3e-05,4.49507]
[1777780775828,39.44,78198.17,89.8,-0.03354,3e-05,4.49507]
[1777780776078,39.44,78198.17,89.8,-0.03354,3e-05,4.49507]
[1777780776328,39.44,78198.17,89.8,-0.03354,3e-05,4.49507]
[1777780776589,39.44,78198.17,89.8,-0.03354,3e-05,4.49516]
[1777780776830,39.44,78198.17,89.8,-0.03354,3e-05,4.49516]
[1777780777078,39.44,78198.17,89.8,-0.03354,3e-05,4.49516]
[1777780777334,39.44,78198.17,89.8,-0.03354,3e-05,4.49516]
[1777780777576,39.44,78199.37,89.8,-0.0335,3e-05,4.49116]
[1777780777828,39.44,78199.37,89.8,-0.0335,3e-05,4.49116]
[1777780778076,39.44,78199.37,89.8,-0.0335,3e-05,4.49116]
[1777780778330,39.44,78199.37,89.8,-0.0335,3e-05,4.49116]
[1777780778585,39.44,78199.35,89.8,-0.0335,3e-05,4.49133]
[1777780778836,39.44,78199.35,89.8,-0.0335,3e-05,4.49133]
[1777780779083,39.44,78199.35,89.8,-0.0335,3e-05,4.49133]
[1777780779338,39.44,78199.35,89.8,-0.0335,3e-05,4.49133]
[1777780779599,39.44,78199.35,89.8,-0.03351,3e-05,4.49142]
[1777780779834,39.44,78199.35,89.8,-0.03351,3e-05,4.49142]
[1777780780096,39.44,78199.35,89.8,-0.03351,3e-05,4.49142]
[1777780780342,39.44,78199.35,89.8,-0.03351,3e-05,4.49142]
[1777780780590,39.44,78199.86,89.8,-0.03349,3e-05,4.48978]
[1777780780842,39.44,78199.86,89.8,-0.03349,3e-05,4.48978]
[1777780781085,39.44,78199.86,89.8,-0.03349,3e-05,4.48978]
[1777780781328,39.44,78199.86,89.8,-0.03349,3e-05,4.48978]
[1777780781583,39.44,78199.94,89.8,-0.03349,3e-05,4.4896]
[1777780781831,39.44,78199.94,89.8,-0.03349,3e-05,4.4896]
[1777780782080,39.44,78199.94,89.8,-0.03349,3e-05,4.4896]
[1777780782340,39.44,78199.94,89.8,-0.03349,3e-05,4.4896]
[1777780782581,39.44,78199.9,89.8,-0.03349,3e-05,4.48983]
[1777780782827,39.44,78199.9,89.8,-0.03349,3e-05,4.48983]
[1777780783075,39.44,78199.9,89.8,-0.03349,3e-05,4.48983]
[1777780783325,39.44,78199.9,89.8,-0.03349,3e-05,4.48983]
[1777780783578,39.44,78199.9,89.8,-0.03349,3e-05,4.48993]
[1777780783829,39.44,78199.9,89.8,-0.03349,3e-05,4.48993]
[1777780784080,39.44,78199.9,89.8,-0.03349,3e-05,4.48993]
[1777780784329,39.44,78199.9,89.8,-0.03349,3e-05,4.48993]
[1777780784577,39.44,78199.9,89.8,-0.03349,3e-05,4.49003]
[1777780784829,39.44,78199.9,89.8,-0.03349,3e-05,4.49003]
[1777780785078,39.44,78199.9,89.8,-0.03349,3e-05,4.49003]
[1777780785333,39.44,78199.9,89.8,-0.03349,3e-05,4.49003]
[1777780785583,39.44,78199.94,89.8,-0.03349,3e-05,4.48998]
[1777780785843,39.44,78199.94,89.8,-0.03349,3e-05,4.48998]
[1777780786086,39.44,78199.94,89.8,-0.03349,3e-05,4.48998]
[1777780786325,39.44,78199.94,89.8,-0.03349,3e-05,4.48998]
[1777780786575,39.44,78199.94,89.8,-0.03349,3e-05,4.49008]
[1777780786827,39.44,78199.94,89.8,-0.03349,3e-05,4.49008]
[1777780787075,39.44,78199.94,89.8,-0.03349,3e-05,4.49008]
[1777780787326,39.44,78199.94,89.8,-0.03349,3e-05,4.49008]
[1777780787577,39.44,78199.94,89.8,-0.03349,3e-05,4.49017]
[1777780787825,39.44,78199.94,89.8,-0.03349,3e-05,4.49017]
[1777780788075,39.44,78199.94,89.8,-0.03349,3e-05,4.49017]
[1777780788325,39.44,78199.94,89.8,-0.03349,3e-05,4.49017]
[1777780788582,39.44,78199.9,89.8,-0.0335,3e-05,4.4904]
[1777780788830,39.44,78199.9,89.8,-0.0335,3e-05,4.4904]
[1777780789079,39.44,78199.9,89.8,-0.0335,3e-05,4.4904]
[1777780789325,39.44,78199.9,89.8,-0.0335,3e-05,4.4904]
[1777780789575,39.44,78199.9,89.8,-0.0335,3e-05,4.49049]
[1777780789826,39.44,78199.9,89.8,-0.0335,3e-05,4.49049]
[1777780790075,39.44,78199.9,89.8,-0.0335,3e-05,4.49049]
[1777780790325,39.44,78199.9,89.8,-0.0335,3e-05,4.49049]
[1777780790575,39.44,78199.9,89.8,-0.0335,3e-05,4.49058]
[1777780790826,39.44,78199.9,89.8,-0.0335,3e-05,4.49058]
[1777780791076,39.44,78199.9,89.8,-0.0335,3e-05,4.49058]
[1777780791325,39.44,78199.9,89.8,-0.0335,3e-05,4.49058]
[1777780791576,39.44,78199.9,89.8,-0.0335,3e-05,4.49068]
[1777780791830,39.44,78199.9,89.8,-0.0335,3e-05,4.49068]
[1777780792075,39.44,78199.9,89.8,-0.0335,3e-05,4.49068]
[1777780792331,39.44,78199.9,89.8,-0.0335,3e-05,4.49068]
[1777780792587,39.44,78199.9,89.8,-0.0335,3e-05,4.49077]
[1777780792832,39.44,78199.9,89.8,-0.0335,3e-05,4.49077]
[1777780793079,39.44,78199.9,89.8,-0.0335,3e-05,4.49077]
[1777780793336,39.44,78199.9,89.8,-0.0335,3e-05,4.49077]
[1777780793583,39.44,78198.34,89.8,-0.03355,3e-05,4.49616]
[1777780793835,39.44,78198.34,89.8,-0.03355,3e-05,4.49616]
[1777780794080,39.44,78198.34,89.8,-0.03355,3e-05,4.49616]
[1777780794333,39.44,78198.34,89.8,-0.03355,3e-05,4.49616]
[1777780794585,39.44,78196.07,89.8,-0.03362,3e-05,4.50397]
[1777780794838,39.44,78196.07,89.8,-0.03362,3e-05,4.50397]
[1777780795087,39.44,78196.07,89.8,-0.03362,3e-05,4.50397]
[1777780795343,39.44,78196.07,89.8,-0.03362,3e-05,4.50397]
[1777780795594,39.44,78196.33,89.8,-0.03361,3e-05,4.50315]
[1777780795843,39.44,78196.33,89.8,-0.03361,3e-05,4.50315]
[1777780796092,39.44,78196.33,89.8,-0.03361,3e-05,4.50315]
[1777780796336,39.44,78196.33,89.8,-0.03361,3e-05,4.50315]
[1777780796583,39.44,78196.07,89.8,-0.03362,3e-05,4.5041]
[1777780796827,39.44,78196.07,89.8,-0.03362,3e-05,4.5041]
[1777780797075,39.44,78196.07,89.8,-0.03362,3e-05,4.5041]
[1777780797326,39.44,78196.07,89.8,-0.03362,3e-05,4.5041]
[1777780797579,39.45,78196.1,89.8,-0.03362,3e-05,4.50406]
[1777780797826,39.45,78196.1,89.8,-0.03362,3e-05,4.50406]
[1777780798078,39.45,78196.1,89.8,-0.03362,3e-05,4.50406]
[1777780798325,39.45,78196.1,89.8,-0.03362,3e-05,4.50406]
[1777780798582,39.45,78196.03,89.8,-0.03362,3e-05,4.50437]
[1777780798826,39.45,78196.03,89.8,-0.03362,3e-05,4.50437]
[1777780799075,39.45,78196.03,89.8,-0.03362,3e-05,4.50437]
[1777780799327,39.45,78196.03,89.8,-0.03362,3e-05,4.50437]
[1777780799577,39.45,78196.03,89.8,-0.03362,3e-05,4.50443]
[1777780799826,39.45,78196.03,89.8,-0.03362,3e-05,4.50443]
[1777780800075,39.45,78196.03,89.8,-0.03362,3e-05,4.50443]
[1777780800333,39.45,78196.03,89.8,-0.03362,3e-05,4.50443]
[1777780800580,39.45,78196.03,89.8,-0.03363,3e-05,4.50449]
[1777780800825,39.45,78196.03,89.8,-0.03363,3e-05,4.50449]
[1777780801085,39.45,78196.03,89.8,-0.03363,3e-05,4.50449]
[1777780801328,39.45,78196.03,89.8,-0.03363,3e-05,4.50449]
[1777780801578,39.45,78195.89,89.8,-0.03363,3e-05,4.50503]
[1777780801830,39.45,78195.89,89.8,-0.03363,3e-05,4.50503]
[1777780802084,39.45,78195.89,89.8,-0.03363,3e-05,4.50503]
[1777780802330,39.45,78195.89,89.8,-0.03363,3e-05,4.50503]
[1777780802459,39.45,78195.89,89.8,-0.03363,3e-05,4.50503]
[1777780802579,39.45,78194.72,89.8,-0.03367,3e-05,4.50908]
[1777780802823,39.45,78194.72,89.8,-0.03367,3e-05,4.50908]
[1777780807863,39.45,78188.54,89.8,-0.03386,3e-05,4.53042]
[1777780812901,39.45,78188.33,89.8,-0.03387,3e-05,4.53131]
[1777780817936,39.45,78175.49,89.8,-0.03428,3e-05,4.5755]
[1777780822971,39.45,78175.37,89.8,-0.03428,3e-05,4.57578]
[1777780829014,39.45,78175.4,89.8,-0.03428,3e-05,4.57554]
[1777780834051,39.45,78174.06,89.8,-0.0343,3e-05,4.57693]
[1777780839086,39.45,78171.78,89.8,-0.03437,3e-05,4.5847]
[1777780844121,39.45,78171.1,89.8,-0.03439,3e-05,4.58686]
[1777780850163,39.44,78171.42,89.8,-0.03438,3e-05,4.58553]
[1777780855198,39.44,78171.71,89.8,-0.03437,3e-05,4.58436]
[1777780860234,39.44,78171.64,89.8,-0.03437,3e-05,4.58448]
[1777780865270,39.44,78172.07,89.8,-0.03436,3e-05,4.5829]
[1777780870305,39.44,78182.61,89.8,-0.03402,3e-05,4.54658]
[1777780875440,39.44,78188.9,89.8,-0.03382,3e-05,4.52527]
[1777780882390,39.45,78190.73,89.8,-0.03377,3e-05,4.51986]
[1777780887426,39.45,78190.67,89.8,-0.03378,3e-05,4.52064]
[1777780892461,39.45,78189.55,89.8,-0.0338,3e-05,4.52195]
[1777780897496,39.45,78189.57,89.8,-0.03381,3e-05,4.52249]
[1777780907566,39.45,78189.57,89.8,-0.03382,3e-05,4.5237]
[1777780912603,39.46,78190.14,89.8,-0.0338,3e-05,4.52239]
[1777780917636,39.46,78190.18,89.8,-0.03381,3e-05,4.52292]
[1777780922671,39.46,78202.15,89.8,-0.03344,3e-05,4.48285]
[1777780927706,39.46,78202.99,89.8,-0.03342,3e-05,4.48099]
[1777780932741,39.47,78202.38,89.8,-0.03345,3e-05,4.48402]
[1777780937776,39.47,78202.23,89.8,-0.03346,3e-05,4.48546]
[1777780943393,39.47,78202.23,89.8,-0.03347,3e-05,4.486]
[1777780948853,39.47,78202.69,89.8,-0.03347,3e-05,4.48583]
[1777780953887,39.47,78202.27,89.8,-0.03347,3e-05,4.48502]
[1777780958923,39.48,78201.15,89.8,-0.03351,3e-05,4.48967]
[1777780963981,39.48,78187.1,89.8,-0.03396,3e-05,4.53831]
[1777780969415,39.48,78187.71,89.8,-0.03394,3e-05,4.53655]
[1777780976070,39.48,78187.81,89.8,-0.03394,3e-05,4.53688]
[1777780982112,39.48,78187.31,89.8,-0.03396,3e-05,4.53909]
[1777780986195,39.48,78187.22,89.8,-0.03397,3e-05,4.53965]
[1777780992094,39.49,78187.14,89.8,-0.034,3e-05,4.5425]
[1777780997912,39.49,78187.17,89.8,-0.034,3e-05,4.5433]
[1777781003259,39.49,78187.18,89.8,-0.03401,3e-05,4.54381]
[1777781008505,39.5,78186.43,89.8,-0.03403,3e-05,4.54676]
[1777781014336,39.5,78181.89,89.8,-0.03416,3e-05,4.55969]
[1777781019371,39.5,78181.34,89.8,-0.03418,3e-05,4.56178]
[1777781031455,39.5,78181.21,89.8,-0.03419,3e-05,4.56266]
[1777781038504,39.5,78180.76,89.8,-0.0342,3e-05,4.5644]
[1777781043538,39.5,78180.64,89.8,-0.03421,3e-05,4.56491]
[1777781052602,39.5,78180.6,89.8,-0.03421,3e-05,4.56519]
[1777781058644,39.5,78180.68,89.8,-0.03421,3e-05,4.56496]
[1777781064686,39.5,78181.03,89.8,-0.0342,3e-05,4.56376]
[1777781070727,39.5,78180.94,89.8,-0.0342,3e-05,4.56408]
[1777781075885,39.5,78180.96,89.8,-0.03418,3e-05,4.5609]
[1777781081805,39.5,78176.27,89.8,-0.03433,3e-05,4.57699]
[1777781086840,39.5,78174.18,89.8,-0.03439,3e-05,4.58398]
[1777781097923,39.5,78172.6,89.8,-0.03444,3e-05,4.5889]
[1777781102958,39.5,78173.11,89.8,-0.03442,3e-05,4.58684]
[1777781107993,39.5,78173.26,89.8,-0.03441,3e-05,4.58605]
[1777781115042,39.5,78174.15,89.8,-0.03438,3e-05,4.58264]
[1777781122091,39.49,78173.13,89.8,-0.03441,3e-05,4.58583]
[1777781127130,39.49,78172.45,89.8,-0.03443,3e-05,4.58791]
[1777781133172,39.49,78170.98,89.8,-0.03445,3e-05,4.58949]
[1777781139505,39.49,78170.81,89.8,-0.03446,3e-05,4.58985]
[1777781146263,39.49,78170.67,89.8,-0.03446,3e-05,4.58987]
[1777781151298,39.49,78170.37,89.8,-0.03446,3e-05,4.59067]
[1777781156333,39.49,78169.56,89.8,-0.03449,3e-05,4.59324]
[1777781161369,39.49,78169.6,89.8,-0.03448,3e-05,4.59287]
[1777781166404,39.49,78164.72,89.8,-0.03464,3e-05,4.60953]
[1777781174460,39.49,78165.9,89.8,-0.0346,3e-05,4.6049]
[1777781181509,39.49,78169.27,89.8,-0.03448,3e-05,4.59291]
[1777781187551,39.49,78169.48,89.8,-0.03448,3e-05,4.59194]
[1777781192586,39.48,78169.19,89.8,-0.03446,3e-05,4.58953]
[1777781197622,39.48,78169.23,89.8,-0.03446,3e-05,4.58913]
[1777781207692,39.48,78169.3,89.8,-0.03445,3e-05,4.58831]
[1777781221793,39.48,78168.3,89.8,-0.03447,3e-05,4.5908]
[1777781228841,39.48,78168.11,89.8,-0.03447,3e-05,4.59094]
[1777781238912,39.48,78167.89,89.8,-0.03447,3e-05,4.59097]
[1777781246968,39.47,78167.96,89.8,-0.03447,3e-05,4.59014]
[1777781254018,39.47,78170.49,89.8,-0.03436,3e-05,4.57776]
[1777781259052,39.47,78170.96,89.8,-0.03434,3e-05,4.57586]
[1777781264162,39.47,78169.62,89.8,-0.03438,3e-05,4.58021]
[1777781272144,39.47,78164.52,89.8,-0.03454,3e-05,4.59731]
[1777781278186,39.47,78158.89,89.8,-0.03472,3e-05,4.61611]
[1777781283221,39.47,78158.64,89.8,-0.03472,3e-05,4.61632]
[1777781288256,39.47,78158.5,89.8,-0.03472,3e-05,4.61612]
[1777781293291,39.46,78157.07,89.8,-0.03476,3e-05,4.62037]
[1777781298331,39.46,78155.39,89.8,-0.0348,3e-05,4.62542]
[1777781305380,39.46,78154.77,89.8,-0.03481,3e-05,4.62643]
[1777781310415,39.46,78154.39,89.8,-0.03482,3e-05,4.62696]
[1777781318471,39.45,78153.95,89.8,-0.0348,3e-05,4.62414]
[1777781323506,39.45,78153.71,89.8,-0.0348,3e-05,4.62424]
[1777781328540,39.45,78144.59,89.8,-0.03509,3e-05,4.6553]
[1777781333576,39.45,78143.43,89.8,-0.03512,3e-05,4.65842]
[1777781338620,39.44,78143.57,89.8,-0.03511,3e-05,4.65702]
[1777781343655,39.44,78143.47,89.8,-0.0351,3e-05,4.65635]
[1777781348690,39.44,78143.5,89.8,-0.03509,3e-05,4.65546]
[1777781353725,39.44,78140.63,89.8,-0.03518,3e-05,4.66469]
[1777781357756,39.44,78124.31,89.8,-0.03571,3e-05,4.72142]
[1777781362789,39.43,78123.55,89.8,-0.03572,3e-05,4.72287]
[1777781367824,39.43,78123.04,89.8,-0.03573,3e-05,4.72348]
[1777781372859,39.43,78122.53,89.8,-0.03571,3e-05,4.72093]
[1777781377894,39.42,78122.14,89.8,-0.03572,3e-05,4.72117]
[1777781382929,39.42,78120.32,89.8,-0.03577,3e-05,4.72639]
[1777781387965,39.42,78116.82,89.8,-0.03587,3e-05,4.73753]
[1777781393000,39.41,78115.73,89.8,-0.03589,3e-05,4.74006]
[1777781398035,39.41,78115.49,89.8,-0.03589,3e-05,4.73957]
[1777781403070,39.41,78115.25,89.8,-0.03589,3e-05,4.73909]
[1777781408105,39.4,78115.26,89.8,-0.03587,3e-05,4.73772]
[1777781413140,39.4,78114.81,89.8,-0.03588,3e-05,4.738]
[1777781418176,39.4,78115.47,89.8,-0.03584,3e-05,4.73435]
[1777781423211,39.39,78118.79,89.8,-0.03572,3e-05,4.72137]
[1777781428246,39.39,78122.32,89.8,-0.03559,3e-05,4.70776]
[1777781434288,39.39,78126.92,89.8,-0.03541,3e-05,4.68724]
[1777781439323,39.38,78128.43,89.8,-0.03535,3e-05,4.68105]
[1777781444357,39.38,78130.15,89.8,-0.03529,3e-05,4.67416]
[1777781449393,39.38,78131.1,89.8,-0.03525,3e-05,4.67005]
[1777781458456,39.38,78131.06,89.8,-0.03524,3e-05,4.66889]
[1777781463494,39.38,78130.42,89.8,-0.03525,3e-05,4.67046]
[1777781468529,39.37,78130.22,89.8,-0.03525,3e-05,4.67048]
[1777781473563,39.37,78130.31,89.8,-0.03524,3e-05,4.66946]
[1777781478599,39.37,78129.76,89.8,-0.03525,3e-05,4.67069]
[1777781484640,39.37,78130.23,89.8,-0.03523,3e-05,4.66821]
[1777781490682,39.37,78127.74,89.8,-0.0353,3e-05,4.67612]
[1777781495717,39.36,78126.43,89.8,-0.03532,3e-05,4.6768]
[1777781502767,39.36,78126.28,89.8,-0.03531,3e-05,4.67627]
[1777781510822,39.36,78126.46,89.8,-0.0353,3e-05,4.67428]
[1777781516864,39.35,78126.12,89.8,-0.0353,3e-05,4.67457]
[1777781523386,39.35,78126.17,89.8,-0.03529,3e-05,4.6741]
[1777781523582,39.35,78126.17,89.8,-0.03529,3e-05,4.6741]
[1777781528772,39.35,78122.26,89.8,-0.03541,3e-05,4.68649]
[1777781537005,39.35,78123.62,89.8,-0.03535,3e-05,4.68017]
[1777781542040,39.34,78124.45,89.8,-0.03532,3e-05,4.67636]
[1777781550096,39.34,78125.79,89.8,-0.03526,3e-05,4.67033]
[1777781555131,39.34,78129.5,89.8,-0.03511,3e-05,4.65341]
[1777781560166,39.34,78129.17,89.8,-0.03511,3e-05,4.65395]
[1777781565201,39.34,78130.28,89.8,-0.03507,3e-05,4.64947]
[1777781576278,39.33,78129.96,89.8,-0.03507,3e-05,4.64939]
[1777781581313,39.33,78130.04,89.8,-0.03506,3e-05,4.64859]
[1777781586347,39.33,78129.77,89.8,-0.03507,3e-05,4.64902]
[1777781595411,39.33,78129.35,89.8,-0.03507,3e-05,4.64959]
[1777781603446,39.33,78129.35,89.8,-0.03507,3e-05,4.64939]
[1777781609509,39.32,78129.39,89.8,-0.03506,3e-05,4.64808]
[1777781615551,39.32,78129.12,89.8,-0.03504,3e-05,4.64531]
[1777781620587,39.32,78130.51,89.8,-0.03499,3e-05,4.64]
[1777781624613,39.32,78139.14,89.8,-0.03471,3e-05,4.60967]
[1777781625478,39.32,78139.14,89.8,-0.03471,3e-05,4.60964]
[1777781630657,39.32,78141.25,89.8,-0.03464,3e-05,4.60272]
[1777781635693,39.32,78140.11,89.8,-0.03468,3e-05,4.60664]
[1777781640766,39.32,78140.59,89.8,-0.03466,3e-05,4.60493]
[1777781648783,39.32,78141.38,89.8,-0.03464,3e-05,4.60215]
[1777781657925,39.32,78141.07,89.8,-0.03465,3e-05,4.60323]
[1777781664896,39.32,78142.77,89.8,-0.03459,3e-05,4.59735]
[1777781670938,39.32,78144.29,89.8,-0.03455,3e-05,4.59216]
[1777781675973,39.32,78144.1,89.8,-0.03453,3e-05,4.58981]
[1777781681404,39.32,78139.89,89.8,-0.03467,3e-05,4.60449]
[1777781689064,39.32,78139.53,89.8,-0.03468,3e-05,4.60564]
[1777781694099,39.32,78139.93,89.8,-0.03466,3e-05,4.60414]
[1777781699133,39.32,78139.96,89.8,-0.03466,3e-05,4.60391]
[1777781705179,39.32,78139.96,89.8,-0.03466,3e-05,4.60373]
[1777781710212,39.32,78139.93,89.8,-0.03466,3e-05,4.60372]
[1777781715247,39.32,78139.12,89.8,-0.03469,3e-05,4.60646]
[1777781719276,39.32,78157.8,89.8,-0.03408,3e-05,4.54164]
[1777781724310,39.32,78152.68,89.8,-0.03425,3e-05,4.55977]
[1777781729345,39.32,78161.36,89.8,-0.03398,3e-05,4.53014]
[1777781734379,39.32,78161.31,89.8,-0.03396,3e-05,4.52772]
[1777781739415,39.32,78162.41,89.8,-0.03393,3e-05,4.52445]
[1777781747471,39.33,78162.33,89.8,-0.03394,3e-05,4.52547]
[1777781752506,39.33,78162.89,89.8,-0.03393,3e-05,4.52392]
[1777781759126,39.33,78162.82,89.8,-0.03393,3e-05,4.52423]
[1777781766604,39.33,78162.98,89.8,-0.03393,3e-05,4.52462]
[1777781772646,39.33,78163.02,89.8,-0.03393,3e-05,4.52488]
[1777781777886,39.33,78163.02,89.8,-0.03393,3e-05,4.52488]
[1777781785860,39.33,78163.02,89.8,-0.03394,3e-05,4.5255]
[1777781791779,39.33,78163.12,89.8,-0.03392,3e-05,4.52255]
[1777781801850,39.34,78163.12,89.8,-0.03392,3e-05,4.52314]
[1777781811924,39.34,78163.12,89.8,-0.03393,3e-05,4.5237]
[1777781818973,39.34,78163.02,89.8,-0.03394,3e-05,4.52442]
[1777781824007,39.34,78163.26,89.8,-0.03393,3e-05,4.52383]
[1777781829043,39.34,78171.4,89.8,-0.03367,3e-05,4.49617]
[1777781834077,39.34,78162.34,89.8,-0.03397,3e-05,4.52766]
[1777781839113,39.34,78163.82,89.8,-0.03392,3e-05,4.52282]
[1777781844148,39.34,78164.31,89.8,-0.03391,3e-05,4.5215]
[1777781850189,39.34,78165.15,89.8,-0.03389,3e-05,4.51903]
[1777781856235,39.35,78166.19,89.8,-0.03384,3e-05,4.51285]
[1777781861270,39.35,78166.83,89.8,-0.03382,3e-05,4.5111]
[1777781866305,39.35,78166.8,89.8,-0.03382,3e-05,4.51168]
[1777781871340,39.35,78166.91,89.8,-0.03383,3e-05,4.51183]
[1777781876375,39.35,78167.16,89.8,-0.03382,3e-05,4.51153]
[1777781881410,39.35,78167.65,89.8,-0.03381,3e-05,4.51044]
[1777781888459,39.35,78167.32,89.8,-0.03383,3e-05,4.51242]
[1777781893495,39.36,78164.92,89.8,-0.03391,3e-05,4.52129]
[1777781900543,39.36,78166.08,89.8,-0.03388,3e-05,4.51812]
[1777781905578,39.36,78166.83,89.8,-0.03387,3e-05,4.5162]
[1777781910613,39.36,78163.18,89.8,-0.03399,3e-05,4.52932]
[1777781915648,39.36,78160.18,89.8,-0.03407,3e-05,4.53703]
[1777781920683,39.36,78161.59,89.8,-0.03403,3e-05,4.53267]
[1777781926725,39.37,78161.4,89.8,-0.03404,3e-05,4.53387]
[1777781936795,39.37,78161.37,89.8,-0.03405,3e-05,4.53485]
[1777781941830,39.37,78161.58,89.8,-0.03404,3e-05,4.53455]
[1777781948878,39.37,78161.37,89.8,-0.03405,3e-05,4.53582]
[1777781958948,39.37,78161.33,89.8,-0.03406,3e-05,4.5367]
[1777781966433,39.37,78160.88,89.8,-0.03408,3e-05,4.53845]
[1777781972440,39.37,78160.88,89.8,-0.03408,3e-05,4.53877]
[1777781977551,39.38,78160.88,89.8,-0.03406,3e-05,4.53618]
[1777781982750,39.38,78160.8,89.8,-0.03407,3e-05,4.53685]
[1777781990168,39.38,78161.32,89.8,-0.03406,3e-05,4.53541]
[1777781995203,39.38,78161.18,89.8,-0.03406,3e-05,4.53612]
[1777782001245,39.38,78168.4,89.8,-0.03384,3e-05,4.51158]
[1777782006280,39.38,78164.54,89.8,-0.03396,3e-05,4.5252]
[1777782011315,39.38,78167.49,89.8,-0.03387,3e-05,4.51533]
[1777782016350,39.38,78167.91,89.8,-0.03386,3e-05,4.51427]
[1777782021385,39.38,78168.31,89.8,-0.03385,3e-05,4.51329]
[1777782026420,39.38,78169.43,89.8,-0.03382,3e-05,4.5099]
[1777782031455,39.38,78162.56,89.8,-0.03402,3e-05,4.53083]
[1777782036490,39.39,78160.91,89.8,-0.03408,3e-05,4.53678]
[1777782041525,39.39,78161.02,89.8,-0.03408,3e-05,4.53666]
[1777782047393,39.39,78161.02,89.8,-0.03408,3e-05,4.53691]
[1777782052962,39.39,78172.45,89.8,-0.03372,3e-05,4.49808]
[1777782058645,39.39,78173.12,89.8,-0.0337,3e-05,4.49652]
[1777782063681,39.39,78175.18,89.8,-0.03364,3e-05,4.49016]
[1777782068716,39.39,78176.03,89.8,-0.03362,3e-05,4.48798]
[1777782073751,39.4,78175.96,89.8,-0.03363,3e-05,4.48896]
[1777782078762,39.4,78175.97,89.8,-0.03364,3e-05,4.48967]
[1777782083821,39.4,78176.05,89.8,-0.03364,3e-05,4.49014]
[1777782089863,39.4,78176.2,89.8,-0.03365,3e-05,4.49054]
[1777782094898,39.4,78176.44,89.8,-0.03362,3e-05,4.48737]
[1777782100940,39.41,78177.33,89.8,-0.03361,3e-05,4.4853]
[1777782105975,39.41,78180.89,89.8,-0.0335,3e-05,4.47403]
[1777782112017,39.41,78178.68,89.8,-0.03358,3e-05,4.48262]
[1777782117051,39.41,78178.88,89.8,-0.03358,3e-05,4.48282]
[1777782122087,39.42,78178.45,89.8,-0.0336,3e-05,4.48518]
[1777782127122,39.42,78182.59,89.8,-0.03348,3e-05,4.47199]
[1777782132157,39.42,78185.3,89.8,-0.03341,3e-05,4.46386]
[1777782137192,39.42,78186.26,89.8,-0.03339,3e-05,4.4617]
[1777782145248,39.43,78186.26,89.8,-0.0334,3e-05,4.46344]
[1777782150282,39.43,78186.63,89.8,-0.0334,3e-05,4.46325]
[1777782156325,39.44,78186.31,89.8,-0.0334,3e-05,4.46253]
[1777782161360,39.44,78186.55,89.8,-0.0334,3e-05,4.46278]
[1777782166395,39.44,78186.72,89.8,-0.03341,3e-05,4.46327]
[1777782171429,39.44,78187.18,89.8,-0.0334,3e-05,4.46278]
[1777782176465,39.45,78187.14,89.8,-0.03341,3e-05,4.46397]
[1777782181500,39.45,78187.39,89.8,-0.03342,3e-05,4.46437]
[1777782186535,39.45,78190.34,89.8,-0.03333,3e-05,4.45541]
[1777782191570,39.46,78190.83,89.8,-0.03333,3e-05,4.45484]
[1777782197612,39.46,78190.9,89.8,-0.03334,3e-05,4.45585]
[1777782202646,39.46,78192.35,89.8,-0.0333,3e-05,4.4519]
[1777782207684,39.46,78193.64,89.8,-0.03327,3e-05,4.44845]
[1777782212720,39.47,78194.01,89.8,-0.03324,3e-05,4.44501]
[1777782217755,39.47,78194.6,89.8,-0.03323,3e-05,4.4439]
[1777782222790,39.47,78194.21,89.8,-0.03325,3e-05,4.44608]
[1777782227827,39.47,78195.43,89.8,-0.03322,3e-05,4.44278]
[1777782232861,39.48,78195.1,89.8,-0.03324,3e-05,4.44472]
[1777782238902,39.48,78197.29,89.8,-0.03318,3e-05,4.4383]
[1777782244945,39.48,78197.22,89.8,-0.03319,3e-05,4.43951]
[1777782249980,39.48,78197.08,89.8,-0.0332,3e-05,4.44078]
[1777782255015,39.49,78197.84,89.8,-0.03319,3e-05,4.43897]
[1777782261057,39.49,78201.19,89.8,-0.03309,3e-05,4.4286]
[1777782266602,39.49,78201.26,89.8,-0.03309,3e-05,4.42868]
[1777782274156,39.49,78200.12,89.8,-0.03312,3e-05,4.43109]
[1777782279191,39.5,78201.49,89.8,-0.03308,3e-05,4.4272]
[1777782284226,39.5,78202.01,89.8,-0.03308,3e-05,4.42619]
[1777782290268,39.5,78204.81,89.8,-0.033,3e-05,4.41769]
[1777782295303,39.5,78209.02,89.8,-0.03287,3e-05,4.40437]
[1777782300338,39.5,78210.72,89.8,-0.03283,3e-05,4.39969]
[1777782305372,39.51,78211.21,89.8,-0.03282,3e-05,4.3991]
[1777782313429,39.51,78210.92,89.8,-0.03285,3e-05,4.40187]
[1777782325369,39.52,78211.43,89.8,-0.03284,3e-05,4.40113]
[1777782325577,39.52,78211.43,89.8,-0.03284,3e-05,4.40113]
[1777782325828,39.52,78211.43,89.8,-0.03284,3e-05,4.40113]
[1777782326078,39.52,78211.43,89.8,-0.03286,3e-05,4.40336]
[1777782326337,39.52,78211.43,89.8,-0.03286,3e-05,4.40336]
[1777782326469,39.52,78211.43,89.8,-0.03286,3e-05,4.40336]
[1777782326584,39.52,78211.43,89.8,-0.03286,3e-05,4.40336]
[1777782326826,39.52,78211.43,89.8,-0.03286,3e-05,4.40336]
[1777782327077,39.52,78211.43,89.8,-0.03287,3e-05,4.40361]
[1777782327326,39.52,78211.43,89.8,-0.03287,3e-05,4.40361]
[1777782327576,39.52,78211.43,89.8,-0.03287,3e-05,4.40361]
[1777782327827,39.52,78211.43,89.8,-0.03287,3e-05,4.40361]
[1777782328085,39.52,78211.43,89.8,-0.03287,3e-05,4.40385]
[1777782328343,39.52,78211.43,89.8,-0.03287,3e-05,4.40385]
[1777782328588,39.52,78211.43,89.8,-0.03287,3e-05,4.40385]
[1777782328834,39.52,78211.43,89.8,-0.03287,3e-05,4.40385]
[1777782329086,39.52,78212.68,89.8,-0.03283,3e-05,4.39991]
[1777782329328,39.52,78212.68,89.8,-0.03283,3e-05,4.39991]
[1777782329587,39.52,78212.68,89.8,-0.03283,3e-05,4.39991]
[1777782329840,39.52,78212.68,89.8,-0.03283,3e-05,4.39991]
[1777782330089,39.52,78215.77,89.8,-0.03274,3e-05,4.38981]
[1777782330350,39.52,78215.77,89.8,-0.03274,3e-05,4.38981]
[1777782330596,39.52,78215.77,89.8,-0.03274,3e-05,4.38981]
[1777782330844,39.52,78215.77,89.8,-0.03274,3e-05,4.38981]
[1777782331088,39.52,78216.59,89.8,-0.03272,3e-05,4.38735]
[1777782331343,39.52,78216.59,89.8,-0.03272,3e-05,4.38735]
[1777782331596,39.52,78216.59,89.8,-0.03272,3e-05,4.38735]
[1777782331851,39.52,78216.59,89.8,-0.03272,3e-05,4.38735]
[1777782332098,39.53,78216.04,89.8,-0.03271,3e-05,4.38641]
[1777782332344,39.53,78216.04,89.8,-0.03271,3e-05,4.38641]
[1777782332616,39.53,78216.04,89.8,-0.03271,3e-05,4.38641]
[1777782332851,39.53,78216.04,89.8,-0.03271,3e-05,4.38641]
[1777782333100,39.53,78216.04,89.8,-0.03272,3e-05,4.3867]
[1777782333346,39.53,78216.04,89.8,-0.03272,3e-05,4.3867]
[1777782333593,39.53,78216.04,89.8,-0.03272,3e-05,4.3867]
[1777782333842,39.53,78216.04,89.8,-0.03272,3e-05,4.3867]
[1777782334076,39.53,78215.7,89.8,-0.03273,3e-05,4.38813]
[1777782334331,39.53,78215.7,89.8,-0.03273,3e-05,4.38813]
[1777782334594,39.53,78215.7,89.8,-0.03273,3e-05,4.38813]
[1777782334840,39.53,78215.7,89.8,-0.03273,3e-05,4.38813]
[1777782335094,39.53,78211.45,89.8,-0.03286,3e-05,4.40268]
[1777782335337,39.53,78211.45,89.8,-0.03286,3e-05,4.40268]
[1777782335593,39.53,78211.45,89.8,-0.03286,3e-05,4.40268]
[1777782335841,39.53,78211.45,89.8,-0.03286,3e-05,4.40268]
[1777782336097,39.53,78211.16,89.8,-0.03288,3e-05,4.40392]
[1777782336337,39.53,78211.16,89.8,-0.03288,3e-05,4.40392]
[1777782336576,39.53,78211.16,89.8,-0.03288,3e-05,4.40392]
[1777782336827,39.53,78211.16,89.8,-0.03288,3e-05,4.40392]
[1777782337084,39.53,78211.02,89.8,-0.03288,3e-05,4.40466]
[1777782337326,39.53,78211.02,89.8,-0.03288,3e-05,4.40466]
[1777782337576,39.53,78211.02,89.8,-0.03288,3e-05,4.40466]
[1777782337826,39.53,78211.02,89.8,-0.03288,3e-05,4.40466]
[1777782338076,39.53,78210.77,89.8,-0.03289,3e-05,4.40576]
[1777782338330,39.53,78210.77,89.8,-0.03289,3e-05,4.40576]
[1777782338589,39.53,78210.77,89.8,-0.03289,3e-05,4.40576]
[1777782338840,39.53,78210.77,89.8,-0.03289,3e-05,4.40576]
[1777782339100,39.53,78211.96,89.8,-0.03286,3e-05,4.40203]
[1777782339334,39.53,78211.96,89.8,-0.03286,3e-05,4.40203]
[1777782339587,39.53,78211.96,89.8,-0.03286,3e-05,4.40203]
[1777782339837,39.53,78211.96,89.8,-0.03286,3e-05,4.40203]
[1777782340090,39.53,78210.83,89.8,-0.03289,3e-05,4.40609]
[1777782340342,39.53,78210.83,89.8,-0.03289,3e-05,4.40609]
[1777782340579,39.53,78210.83,89.8,-0.03289,3e-05,4.40609]
[1777782340827,39.53,78210.83,89.8,-0.03289,3e-05,4.40609]
[1777782341091,39.53,78209.6,89.8,-0.03294,3e-05,4.41049]
[1777782341341,39.53,78209.6,89.8,-0.03294,3e-05,4.41049]
[1777782341604,39.53,78209.6,89.8,-0.03294,3e-05,4.41049]
[1777782341846,39.53,78209.6,89.8,-0.03294,3e-05,4.41049]
[1777782342106,39.53,78207.03,89.8,-0.03302,3e-05,4.4194]
[1777782342357,39.53,78207.03,89.8,-0.03302,3e-05,4.4194]
[1777782342610,39.53,78207.03,89.8,-0.03302,3e-05,4.4194]
[1777782342705,39.53,78207.03,89.8,-0.03302,3e-05,4.4194]
[1777782348673,39.54,78195.06,89.8,-0.0334,3e-05,4.46125]
[1777782355723,39.54,78195.03,89.8,-0.03342,3e-05,4.46262]
[1777782362772,39.54,78193.26,89.8,-0.03348,3e-05,4.46997]
[1777782368814,39.55,78194.06,89.8,-0.03347,3e-05,4.46841]
[1777782373850,39.55,78201.6,89.8,-0.03324,3e-05,4.44405]
[1777782378887,39.55,78206.06,89.8,-0.03312,3e-05,4.43032]
[1777782383922,39.56,78207.64,89.8,-0.03308,3e-05,4.42636]
[1777782388957,39.56,78209.4,89.8,-0.03304,3e-05,4.42183]
[1777782393992,39.56,78210.51,89.8,-0.033,3e-05,4.41642]
[1777782399027,39.57,78210.83,89.8,-0.033,3e-05,4.41675]
[1777782405069,39.57,78212.61,89.8,-0.03296,3e-05,4.41241]
[1777782416148,39.58,78213.13,89.8,-0.03297,3e-05,4.41368]
[1777782421874,39.58,78213.13,89.8,-0.03297,3e-05,4.41368]
[1777782426598,39.59,78213.28,89.8,-0.03298,3e-05,4.41523]
[1777782426844,39.59,78213.28,89.8,-0.03298,3e-05,4.41523]
[1777782427096,39.59,78213.28,89.8,-0.03298,3e-05,4.41523]
[1777782427351,39.59,78213.28,89.8,-0.03299,3e-05,4.41598]
[1777782427601,39.59,78213.28,89.8,-0.03299,3e-05,4.41598]
[1777782427857,39.59,78213.28,89.8,-0.03299,3e-05,4.41598]
[1777782428093,39.59,78213.28,89.8,-0.03299,3e-05,4.41598]
[1777782428329,39.59,78213.25,89.8,-0.03299,3e-05,4.41633]
[1777782428584,39.59,78213.25,89.8,-0.03299,3e-05,4.41633]
[1777782428828,39.59,78213.25,89.8,-0.03299,3e-05,4.41633]
[1777782429078,39.59,78213.25,89.8,-0.03299,3e-05,4.41633]
[1777782429327,39.59,78213.25,89.8,-0.033,3e-05,4.41657]
[1777782429589,39.59,78213.25,89.8,-0.033,3e-05,4.41657]
[1777782429827,39.59,78213.25,89.8,-0.033,3e-05,4.41657]
[1777782430077,39.59,78213.25,89.8,-0.033,3e-05,4.41657]
[1777782430329,39.59,78213.25,89.8,-0.033,3e-05,4.41682]
[1777782430583,39.59,78213.25,89.8,-0.033,3e-05,4.41682]
[1777782430826,39.59,78213.25,89.8,-0.033,3e-05,4.41682]
[1777782431077,39.59,78213.25,89.8,-0.033,3e-05,4.41682]
[1777782431329,39.59,78213.25,89.8,-0.033,3e-05,4.41706]
[1777782431576,39.59,78213.25,89.8,-0.033,3e-05,4.41706]
[1777782431827,39.59,78213.25,89.8,-0.033,3e-05,4.41706]
[1777782432076,39.59,78213.25,89.8,-0.033,3e-05,4.41706]
[1777782432332,39.59,78213.43,89.8,-0.033,3e-05,4.4167]
[1777782432576,39.59,78213.43,89.8,-0.033,3e-05,4.4167]
[1777782432831,39.59,78213.43,89.8,-0.033,3e-05,4.4167]
[1777782433078,39.59,78213.43,89.8,-0.033,3e-05,4.4167]
[1777782433326,39.59,78213.57,89.8,-0.03299,3e-05,4.41648]
[1777782433576,39.59,78213.57,89.8,-0.03299,3e-05,4.41648]
[1777782433831,39.59,78213.57,89.8,-0.03299,3e-05,4.41648]
[1777782434077,39.59,78213.57,89.8,-0.03299,3e-05,4.41648]
[1777782434325,39.59,78213.57,89.8,-0.033,3e-05,4.41672]
[1777782434576,39.59,78213.57,89.8,-0.033,3e-05,4.41672]
[1777782434831,39.59,78213.57,89.8,-0.033,3e-05,4.41672]
[1777782435085,39.59,78213.57,89.8,-0.033,3e-05,4.41672]
[1777782435326,39.59,78213.57,89.8,-0.033,3e-05,4.41696]
[1777782435577,39.59,78213.57,89.8,-0.033,3e-05,4.41696]
[1777782435831,39.59,78213.57,89.8,-0.033,3e-05,4.41696]
[1777782436077,39.59,78213.57,89.8,-0.033,3e-05,4.41696]
[1777782436327,39.59,78213.57,89.8,-0.033,3e-05,4.4172]
[1777782436579,39.59,78213.57,89.8,-0.033,3e-05,4.4172]
[1777782436828,39.59,78213.57,89.8,-0.033,3e-05,4.4172]
[1777782437078,39.59,78213.57,89.8,-0.033,3e-05,4.4172]
[1777782437327,39.6,78213.57,89.8,-0.033,3e-05,4.41744]
[1777782437577,39.6,78213.57,89.8,-0.033,3e-05,4.41744]
[1777782437827,39.6,78213.57,89.8,-0.033,3e-05,4.41744]
[1777782438076,39.6,78213.57,89.8,-0.033,3e-05,4.41744]
[1777782438327,39.6,78213.57,89.8,-0.03301,3e-05,4.41769]
[1777782438576,39.6,78213.57,89.8,-0.03301,3e-05,4.41769]
[1777782438828,39.6,78213.57,89.8,-0.03301,3e-05,4.41769]
[1777782439076,39.6,78213.57,89.8,-0.03301,3e-05,4.41769]
[1777782439326,39.6,78213.52,89.8,-0.03301,3e-05,4.41809]
[1777782439578,39.6,78213.52,89.8,-0.03301,3e-05,4.41809]
[1777782439827,39.6,78213.52,89.8,-0.03301,3e-05,4.41809]
[1777782440079,39.6,78213.52,89.8,-0.03301,3e-05,4.41809]
[1777782440326,39.6,78213.52,89.8,-0.03301,3e-05,4.41833]
[1777782440576,39.6,78213.52,89.8,-0.03301,3e-05,4.41833]
[1777782440829,39.6,78213.52,89.8,-0.03301,3e-05,4.41833]
[1777782441080,39.6,78213.52,89.8,-0.03301,3e-05,4.41833]
[1777782441329,39.6,78213.52,89.8,-0.03301,3e-05,4.41856]
[1777782441578,39.6,78213.52,89.8,-0.03301,3e-05,4.41856]
[1777782441827,39.6,78213.52,89.8,-0.03301,3e-05,4.41856]
[1777782442079,39.6,78213.52,89.8,-0.03301,3e-05,4.41856]
[1777782442326,39.6,78213.57,89.8,-0.03301,3e-05,4.41863]
[1777782442577,39.6,78213.57,89.8,-0.03301,3e-05,4.41863]
[1777782442829,39.6,78213.57,89.8,-0.03301,3e-05,4.41863]
[1777782443080,39.6,78213.57,89.8,-0.03301,3e-05,4.41863]
[1777782443326,39.6,78213.13,89.8,-0.03303,3e-05,4.42034]
[1777782443576,39.6,78213.13,89.8,-0.03303,3e-05,4.42034]
[1777782443829,39.6,78213.13,89.8,-0.03303,3e-05,4.42034]
[1777782444075,39.6,78213.13,89.8,-0.03303,3e-05,4.42034]
[1777782444329,39.6,78213.23,89.8,-0.03303,3e-05,4.42024]
[1777782444578,39.6,78213.23,89.8,-0.03303,3e-05,4.42024]
[1777782444827,39.6,78213.23,89.8,-0.03303,3e-05,4.42024]
[1777782445082,39.6,78213.23,89.8,-0.03303,3e-05,4.42024]
[1777782445328,39.6,78213.16,89.8,-0.03303,3e-05,4.4207]
[1777782445576,39.6,78213.16,89.8,-0.03303,3e-05,4.4207]
[1777782445826,39.6,78213.16,89.8,-0.03303,3e-05,4.4207]
[1777782446075,39.6,78213.16,89.8,-0.03303,3e-05,4.4207]
[1777782446337,39.6,78213.13,89.8,-0.03304,3e-05,4.42103]
[1777782446577,39.6,78213.13,89.8,-0.03304,3e-05,4.42103]
[1777782446827,39.6,78213.13,89.8,-0.03304,3e-05,4.42103]
[1777782447075,39.6,78213.13,89.8,-0.03304,3e-05,4.42103]
[1777782447325,39.6,78213.13,89.8,-0.03304,3e-05,4.42126]
[1777782457435,39.61,78215.17,89.8,-0.03297,3e-05,4.4136]
[1777782463477,39.61,78217.49,89.8,-0.03292,3e-05,4.40727]
[1777782469519,39.62,78218.08,89.8,-0.03291,3e-05,4.40673]
[1777782474554,39.62,78217.0,89.8,-0.03295,3e-05,4.4116]
[1777782480596,39.62,78221.58,89.8,-0.03283,3e-05,4.39775]
[1777782482611,39.62,78223.17,89.8,-0.03278,3e-05,4.3927]
[1777782482844,39.62,78223.17,89.8,-0.03278,3e-05,4.3927]
[1777782483103,39.62,78223.17,89.8,-0.03278,3e-05,4.3927]
[1777782483353,39.63,78223.56,89.8,-0.03277,3e-05,4.39197]
[1777782483593,39.63,78223.56,89.8,-0.03277,3e-05,4.39197]
[1777782483847,39.63,78223.56,89.8,-0.03277,3e-05,4.39197]
[1777782484109,39.63,78223.56,89.8,-0.03277,3e-05,4.39197]
[1777782484349,39.63,78223.56,89.8,-0.03278,3e-05,4.39225]
[1777782484593,39.63,78223.56,89.8,-0.03278,3e-05,4.39225]
[1777782484835,39.63,78223.56,89.8,-0.03278,3e-05,4.39225]
[1777782485079,39.63,78223.56,89.8,-0.03278,3e-05,4.39225]
[1777782485331,39.63,78223.56,89.8,-0.03278,3e-05,4.39254]
[1777782485576,39.63,78223.56,89.8,-0.03278,3e-05,4.39254]
[1777782485826,39.63,78223.56,89.8,-0.03278,3e-05,4.39254]
[1777782486077,39.63,78223.56,89.8,-0.03278,3e-05,4.39254]
[1777782486329,39.63,78223.49,89.8,-0.03278,3e-05,4.39306]
[1777782486586,39.63,78223.49,89.8,-0.03278,3e-05,4.39306]
[1777782486827,39.63,78223.49,89.8,-0.03278,3e-05,4.39306]
[1777782487075,39.63,78223.49,89.8,-0.03278,3e-05,4.39306]
[1777782487326,39.63,78223.49,89.8,-0.03279,3e-05,4.39334]
[1777782487576,39.63,78223.49,89.8,-0.03279,3e-05,4.39334]
[1777782487826,39.63,78223.49,89.8,-0.03279,3e-05,4.39334]
[1777782488076,39.63,78223.49,89.8,-0.03279,3e-05,4.39334]
[1777782488325,39.63,78223.49,89.8,-0.03279,3e-05,4.39362]
[1777782488585,39.63,78223.49,89.8,-0.03279,3e-05,4.39362]
[1777782488827,39.63,78223.49,89.8,-0.03279,3e-05,4.39362]
[1777782489075,39.63,78223.49,89.8,-0.03279,3e-05,4.39362]
[1777782489122,39.63,78223.49,89.8,-0.03279,3e-05,4.39362]
[1777782489327,39.63,78223.49,89.8,-0.03279,3e-05,4.39391]
[1777782489580,39.63,78223.49,89.8,-0.03279,3e-05,4.39391]
[1777782489828,39.63,78223.49,89.8,-0.03279,3e-05,4.39391]
[1777782490088,39.63,78223.49,89.8,-0.03279,3e-05,4.39391]
[1777782490338,39.63,78223.53,89.8,-0.03279,3e-05,4.39405]
[1777782490591,39.63,78223.53,89.8,-0.03279,3e-05,4.39405]
[1777782490841,39.63,78223.53,89.8,-0.03279,3e-05,4.39405]
[1777782491097,39.63,78223.53,89.8,-0.03279,3e-05,4.39405]
[1777782491339,39.63,78223.53,89.8,-0.03279,3e-05,4.39433]
[1777782491601,39.63,78223.53,89.8,-0.03279,3e-05,4.39433]
[1777782491841,39.63,78223.53,89.8,-0.03279,3e-05,4.39433]
[1777782492096,39.63,78223.53,89.8,-0.03279,3e-05,4.39433]
[1777782492329,39.63,78223.6,89.8,-0.0328,3e-05,4.39438]
[1777782492604,39.63,78223.6,89.8,-0.0328,3e-05,4.39438]
[1777782492828,39.63,78223.6,89.8,-0.0328,3e-05,4.39438]
[1777782493090,39.63,78223.6,89.8,-0.0328,3e-05,4.39438]
[1777782493344,39.63,78225.27,89.8,-0.03275,3e-05,4.38907]
[1777782493596,39.63,78225.27,89.8,-0.03275,3e-05,4.38907]
[1777782493846,39.63,78225.27,89.8,-0.03275,3e-05,4.38907]
[1777782494088,39.63,78225.27,89.8,-0.03275,3e-05,4.38907]
[1777782494342,39.63,78224.45,89.8,-0.03277,3e-05,4.3921]
[1777782494601,39.63,78224.45,89.8,-0.03277,3e-05,4.3921]
[1777782494723,39.63,78224.45,89.8,-0.03277,3e-05,4.3921]
[1777782494842,39.63,78224.45,89.8,-0.03277,3e-05,4.3921]
[1777782495083,39.63,78224.45,89.8,-0.03277,3e-05,4.3921]
[1777782495349,39.63,78225.1,89.8,-0.03276,3e-05,4.39021]
[1777782495579,39.63,78225.1,89.8,-0.03276,3e-05,4.39021]
[1777782495825,39.63,78225.1,89.8,-0.03276,3e-05,4.39021]
[1777782496076,39.63,78225.1,89.8,-0.03276,3e-05,4.39021]
[1777782496330,39.64,78226.23,89.8,-0.03272,3e-05,4.38672]
[1777782496601,39.64,78226.23,89.8,-0.03272,3e-05,4.38672]
[1777782496826,39.64,78226.23,89.8,-0.03272,3e-05,4.38672]
[1777782497078,39.64,78226.23,89.8,-0.03272,3e-05,4.38672]
[1777782497326,39.64,78226.89,89.8,-0.03271,3e-05,4.3848]
[1777782497577,39.64,78226.89,89.8,-0.03271,3e-05,4.3848]
[1777782497830,39.64,78226.89,89.8,-0.03271,3e-05,4.3848]
[1777782498076,39.64,78226.89,89.8,-0.03271,3e-05,4.3848]
[1777782498333,39.64,78227.09,89.8,-0.0327,3e-05,4.38443]
[1777782498598,39.64,78227.09,89.8,-0.0327,3e-05,4.38443]
[1777782498847,39.64,78227.09,89.8,-0.0327,3e-05,4.38443]
[1777782499096,39.64,78227.09,89.8,-0.0327,3e-05,4.38443]
[1777782499337,39.64,78228.63,89.8,-0.03266,3e-05,4.37958]
[1777782499586,39.64,78228.63,89.8,-0.03266,3e-05,4.37958]
[1777782499851,39.64,78228.63,89.8,-0.03266,3e-05,4.37958]
[1777782500088,39.64,78228.63,89.8,-0.03266,3e-05,4.37958]
[1777782500341,39.64,78227.85,89.8,-0.03269,3e-05,4.38248]
[1777782500597,39.64,78227.85,89.8,-0.03269,3e-05,4.38248]
[1777782500852,39.64,78227.85,89.8,-0.03269,3e-05,4.38248]
[1777782501102,39.64,78227.85,89.8,-0.03269,3e-05,4.38248]
[1777782501349,39.64,78227.81,89.8,-0.03269,3e-05,4.38291]
[1777782501601,39.64,78227.81,89.8,-0.03269,3e-05,4.38291]
[1777782501836,39.64,78227.81,89.8,-0.03269,3e-05,4.38291]
[1777782502076,39.64,78227.81,89.8,-0.03269,3e-05,4.38291]
[1777782502326,39.64,78227.81,89.8,-0.03269,3e-05,4.3832]
[1777782502576,39.64,78227.81,89.8,-0.03269,3e-05,4.3832]
[1777782502827,39.64,78227.81,89.8,-0.03269,3e-05,4.3832]
[1777782503075,39.64,78227.81,89.8,-0.03269,3e-05,4.3832]
[1777782503328,39.64,78228.35,89.8,-0.03268,3e-05,4.38169]
[1777782503577,39.64,78228.35,89.8,-0.03268,3e-05,4.38169]
[1777782503830,39.64,78228.35,89.8,-0.03268,3e-05,4.38169]
[1777782504080,39.64,78228.35,89.8,-0.03268,3e-05,4.38169]
[1777782504326,39.64,78228.45,89.8,-0.03268,3e-05,4.38165]
[1777782504578,39.64,78228.45,89.8,-0.03268,3e-05,4.38165]
[1777782504828,39.64,78228.45,89.8,-0.03268,3e-05,4.38165]
[1777782505079,39.64,78228.45,89.8,-0.03268,3e-05,4.38165]
[1777782505329,39.64,78228.45,89.8,-0.03268,3e-05,4.38194]
[1777782505577,39.64,78228.45,89.8,-0.03268,3e-05,4.38194]
[1777782505832,39.64,78228.45,89.8,-0.03268,3e-05,4.38194]
[1777782506088,39.64,78228.45,89.8,-0.03268,3e-05,4.38194]
[1777782506339,39.64,78229.59,89.8,-0.03265,3e-05,4.37843]
[1777782506587,39.64,78229.59,89.8,-0.03265,3e-05,4.37843]
[1777782506836,39.64,78229.59,89.8,-0.03265,3e-05,4.37843]
[1777782507095,39.64,78229.59,89.8,-0.03265,3e-05,4.37843]
[1777782507347,39.64,78229.39,89.8,-0.03266,3e-05,4.37939]
[1777782507584,39.64,78229.39,89.8,-0.03266,3e-05,4.37939]
[1777782507840,39.64,78229.39,89.8,-0.03266,3e-05,4.37939]
[1777782508102,39.64,78229.39,89.8,-0.03266,3e-05,4.37939]
[1777782508344,39.64,78228.06,89.8,-0.0327,3e-05,4.38412]
[1777782508604,39.64,78228.06,89.8,-0.0327,3e-05,4.38412]
[1777782508848,39.64,78228.06,89.8,-0.0327,3e-05,4.38412]
[1777782509103,39.64,78228.06,89.8,-0.0327,3e-05,4.38412]
[1777782509351,39.65,78227.99,89.8,-0.0327,3e-05,4.38464]
[1777782509595,39.65,78227.99,89.8,-0.0327,3e-05,4.38464]
[1777782509838,39.65,78227.99,89.8,-0.0327,3e-05,4.38464]
[1777782510076,39.65,78227.99,89.8,-0.0327,3e-05,4.38464]
[1777782510333,39.65,78228.0,89.8,-0.03271,3e-05,4.38489]
[1777782510456,39.65,78228.0,89.8,-0.03271,3e-05,4.38489]
[1777782510583,39.65,78228.0,89.8,-0.03271,3e-05,4.38489]
[1777782510827,39.65,78228.0,89.8,-0.03271,3e-05,4.38489]
[1777782511089,39.65,78228.0,89.8,-0.03271,3e-05,4.38489]
[1777782511341,39.65,78223.97,89.8,-0.03281,3e-05,4.39557]
[1777782511591,39.65,78223.97,89.8,-0.03281,3e-05,4.39557]
[1777782511846,39.65,78223.97,89.8,-0.03281,3e-05,4.39557]
[1777782512099,39.65,78223.97,89.8,-0.03281,3e-05,4.39557]
[1777782512342,39.65,78220.17,89.8,-0.03293,3e-05,4.40856]
[1777782512599,39.65,78220.17,89.8,-0.03293,3e-05,4.40856]
[1777782512850,39.65,78220.17,89.8,-0.03293,3e-05,4.40856]
[1777782513075,39.65,78220.17,89.8,-0.03293,3e-05,4.40856]
[1777782513326,39.65,78220.06,89.8,-0.03294,3e-05,4.40917]
[1777782513576,39.65,78220.06,89.8,-0.03294,3e-05,4.40917]
[1777782513830,39.65,78220.06,89.8,-0.03294,3e-05,4.40917]
[1777782514079,39.65,78220.06,89.8,-0.03294,3e-05,4.40917]
[1777782514335,39.65,78220.06,89.8,-0.03294,3e-05,4.40941]
[1777782514585,39.65,78220.06,89.8,-0.03294,3e-05,4.40941]
[1777782514825,39.65,78220.06,89.8,-0.03294,3e-05,4.40941]
[1777782515079,39.65,78220.06,89.8,-0.03294,3e-05,4.40941]
[1777782515333,39.65,78220.06,89.8,-0.03294,3e-05,4.40965]
[1777782515375,39.65,78220.06,89.8,-0.03294,3e-05,4.40965]
[1777782521883,39.65,78219.48,89.8,-0.03297,3e-05,4.41327]
[1777782526918,39.66,78213.75,89.8,-0.03316,3e-05,4.43363]
[1777782534288,39.66,78213.75,89.8,-0.03316,3e-05,4.43363]
[1777782540016,39.66,78214.99,89.8,-0.03315,3e-05,4.43213]
[1777782546108,39.67,78215.25,89.8,-0.03315,3e-05,4.43209]
[1777782552099,39.67,78214.84,89.8,-0.03318,3e-05,4.43511]
[1777782558141,39.67,78215.8,89.8,-0.03316,3e-05,4.43308]
[1777782566762,39.68,78214.91,89.8,-0.03319,3e-05,4.43648]
[1777782572240,39.68,78214.83,89.8,-0.03319,3e-05,4.43599]
[1777782582310,39.69,78214.37,89.8,-0.03322,3e-05,4.43947]
[1777782589358,39.69,78214.35,89.8,-0.03323,3e-05,4.44088]
[1777782597715,39.69,78214.35,89.8,-0.03323,3e-05,4.44088]
[1777782607484,39.7,78214.6,89.8,-0.03326,3e-05,4.44332]
[1777782618562,39.7,78214.72,89.8,-0.03327,3e-05,4.44487]
[1777782623597,39.71,78216.76,89.8,-0.03322,3e-05,4.4389]
[1777782628632,39.71,78222.99,89.8,-0.03303,3e-05,4.41893]
[1777782633667,39.71,78224.97,89.8,-0.03296,3e-05,4.41037]
[1777782638702,39.72,78219.27,89.8,-0.03315,3e-05,4.43065]
[1777782643737,39.72,78216.47,89.8,-0.03324,3e-05,4.44102]
[1777782648772,39.72,78216.48,89.8,-0.03325,3e-05,4.44195]
[1777782653807,39.72,78216.57,89.8,-0.03326,3e-05,4.44262]
[1777782658842,39.73,78216.48,89.8,-0.03327,3e-05,4.4439]
[1777782663877,39.73,78216.56,89.8,-0.03327,3e-05,4.44461]
[1777782668912,39.73,78216.54,89.8,-0.03328,3e-05,4.44566]
[1777782674956,39.73,78216.63,89.8,-0.03329,3e-05,4.44654]
[1777782679991,39.74,78220.16,89.8,-0.03319,3e-05,4.43592]
[1777782687040,39.74,78220.61,89.8,-0.03319,3e-05,4.4359]
[1777782688357,39.74,78220.61,89.8,-0.03319,3e-05,4.4359]
[1777782689054,39.74,78222.45,89.8,-0.03314,3e-05,4.42979]
[1777782690720,39.74,78223.0,89.8,-0.03312,3e-05,4.42779]
[1777782696104,39.74,78225.91,89.8,-0.033,3e-05,4.41413]
[1777782698576,39.74,78226.31,89.8,-0.03298,3e-05,4.41253]
[1777782698832,39.74,78226.31,89.8,-0.03298,3e-05,4.41253]
[1777782699082,39.74,78226.31,89.8,-0.03298,3e-05,4.41253]
[1777782699336,39.74,78226.31,89.8,-0.03298,3e-05,4.41253]
[1777782699581,39.74,78227.2,89.8,-0.03296,3e-05,4.40943]
[1777782699844,39.74,78227.2,89.8,-0.03296,3e-05,4.40943]
[1777782700091,39.74,78227.2,89.8,-0.03296,3e-05,4.40943]
[1777782700343,39.74,78227.2,89.8,-0.03296,3e-05,4.40943]
[1777782700601,39.74,78227.04,89.8,-0.03296,3e-05,4.40985]
[1777782700850,39.74,78227.04,89.8,-0.03296,3e-05,4.40985]
[1777782701099,39.74,78227.04,89.8,-0.03296,3e-05,4.40985]
[1777782701334,39.74,78227.04,89.8,-0.03296,3e-05,4.40985]
[1777782701586,39.74,78228.02,89.8,-0.03293,3e-05,4.40644]
[1777782701852,39.74,78228.02,89.8,-0.03293,3e-05,4.40644]
[1777782702095,39.74,78228.02,89.8,-0.03293,3e-05,4.40644]
[1777782702346,39.74,78228.02,89.8,-0.03293,3e-05,4.40644]
[1777782702594,39.74,78227.31,89.8,-0.03295,3e-05,4.4087]
[1777782702825,39.74,78227.31,89.8,-0.03295,3e-05,4.4087]
[1777782703078,39.74,78227.31,89.8,-0.03295,3e-05,4.4087]
[1777782703324,39.74,78227.31,89.8,-0.03295,3e-05,4.4087]
[1777782703575,39.74,78227.31,89.8,-0.03295,3e-05,4.40858]
[1777782703825,39.74,78227.31,89.8,-0.03295,3e-05,4.40858]
[1777782704075,39.74,78227.31,89.8,-0.03295,3e-05,4.40858]
[1777782704325,39.74,78227.31,89.8,-0.03295,3e-05,4.40858]
[1777782704579,39.74,78227.33,89.8,-0.03295,3e-05,4.40839]
[1777782704827,39.74,78227.33,89.8,-0.03295,3e-05,4.40839]
[1777782705075,39.74,78227.33,89.8,-0.03295,3e-05,4.40839]
[1777782705331,39.74,78227.33,89.8,-0.03295,3e-05,4.40839]
[1777782705575,39.74,78227.33,89.8,-0.03295,3e-05,4.40827]
[1777782705826,39.74,78227.33,89.8,-0.03295,3e-05,4.40827]
[1777782706076,39.74,78227.33,89.8,-0.03295,3e-05,4.40827]
[1777782706325,39.74,78227.33,89.8,-0.03295,3e-05,4.40827]
[1777782706575,39.74,78227.33,89.8,-0.03294,3e-05,4.40815]
[1777782706827,39.74,78227.33,89.8,-0.03294,3e-05,4.40815]
[1777782707076,39.74,78227.33,89.8,-0.03294,3e-05,4.40815]
[1777782707327,39.74,78227.33,89.8,-0.03294,3e-05,4.40815]
[1777782707575,39.74,78227.33,89.8,-0.03294,3e-05,4.40803]
[1777782707825,39.74,78227.33,89.8,-0.03294,3e-05,4.40803]
[1777782708075,39.74,78227.33,89.8,-0.03294,3e-05,4.40803]
[1777782708327,39.74,78227.33,89.8,-0.03294,3e-05,4.40803]
[1777782708581,39.74,78227.33,89.8,-0.03294,3e-05,4.4079]
[1777782708826,39.74,78227.33,89.8,-0.03294,3e-05,4.4079]
[1777782709075,39.74,78227.33,89.8,-0.03294,3e-05,4.4079]
[1777782709325,39.74,78227.33,89.8,-0.03294,3e-05,4.4079]
[1777782709575,39.74,78227.78,89.8,-0.03293,3e-05,4.40627]
[1777782709825,39.74,78227.78,89.8,-0.03293,3e-05,4.40627]
[1777782710075,39.74,78227.78,89.8,-0.03293,3e-05,4.40627]
[1777782710326,39.74,78227.78,89.8,-0.03293,3e-05,4.40627]
[1777782710577,39.74,78227.83,89.8,-0.03292,3e-05,4.40598]
[1777782710825,39.74,78227.83,89.8,-0.03292,3e-05,4.40598]
[1777782711074,39.74,78227.83,89.8,-0.03292,3e-05,4.40598]
[1777782714583,39.73,78227.75,89.8,-0.03292,3e-05,4.40575]
[1777782715338,39.73,78227.75,89.8,-0.03292,3e-05,4.40575]
[1777782720183,39.73,78221.73,89.8,-0.0331,3e-05,4.42518]
[1777782720272,39.73,78218.81,89.8,-0.03319,3e-05,4.43483]
[1777782720589,39.73,78218.81,89.8,-0.03319,3e-05,4.43483]
[1777782724598,39.73,78214.35,89.8,-0.03334,3e-05,4.45073]
[1777782730341,39.74,78207.66,89.8,-0.03356,3e-05,4.47448]
[1777782730591,39.74,78207.66,89.8,-0.03356,3e-05,4.47448]
[1777782735785,39.74,78206.4,89.8,-0.0336,3e-05,4.47939]
[1777782739421,39.74,78207.64,89.8,-0.03357,3e-05,4.47583]
[1777782740222,39.74,78207.63,89.8,-0.03357,3e-05,4.4758]
[1777782743298,39.74,78207.99,89.8,-0.03355,3e-05,4.47412]
[1777782750686,39.74,78206.86,89.8,-0.03358,3e-05,4.4768]
[1777782756525,39.73,78207.16,89.8,-0.03353,3e-05,4.47065]
[1777782761560,39.73,78206.71,89.8,-0.03353,3e-05,4.4711]
[1777782772426,39.73,78206.85,89.8,-0.03352,3e-05,4.46979]
[1777782772427,39.72,78206.79,89.8,-0.03351,3e-05,4.46854]
[1777782778621,39.72,78205.25,89.8,-0.03356,3e-05,4.47424]
[1777782778627,39.72,78205.25,89.8,-0.03356,3e-05,4.47424]
[1777782778679,39.72,78205.29,89.8,-0.03357,3e-05,4.47458]
[1777782780687,39.72,78205.29,89.8,-0.03356,3e-05,4.47437]
[1777782780786,39.72,78205.29,89.8,-0.03356,3e-05,4.47416]
[1777782786735,39.73,78205.06,89.8,-0.03358,3e-05,4.4759]
[1777782792758,39.73,78204.91,89.8,-0.03359,3e-05,4.47721]
[1777782802770,39.73,78205.19,89.8,-0.03359,3e-05,4.47721]
[1777782812045,39.73,78205.15,89.8,-0.0336,3e-05,4.47862]
[1777782817168,39.74,78205.22,89.8,-0.03359,3e-05,4.47655]
[1777782822989,39.74,78204.51,89.8,-0.03363,3e-05,4.48041]
[1777782828024,39.74,78204.55,89.8,-0.03363,3e-05,4.48108]
[1777782833521,39.74,78204.91,89.8,-0.03363,3e-05,4.48049]
[1777782839020,39.75,78205.33,89.8,-0.03362,3e-05,4.47987]
[1777782844136,39.75,78205.72,89.8,-0.03362,3e-05,4.47967]
[1777782851185,39.75,78205.67,89.8,-0.03363,3e-05,4.48112]
[1777782856638,39.76,78205.95,89.8,-0.03363,3e-05,4.4808]
[1777782863269,39.76,78205.5,89.8,-0.03365,3e-05,4.48358]
[1777782873339,39.76,78205.75,89.8,-0.03364,3e-05,4.48114]
[1777782878805,39.76,78205.75,89.8,-0.03365,3e-05,4.48191]
[1777782886662,39.77,78205.71,89.8,-0.03365,3e-05,4.4825]
[1777782891759,39.77,78205.71,89.8,-0.03366,3e-05,4.48401]
[1777782897507,39.77,78205.79,89.8,-0.03367,3e-05,4.48463]
[1777782902542,39.77,78206.63,89.8,-0.03365,3e-05,4.48252]
[1777782909885,39.77,78206.02,89.8,-0.03367,3e-05,4.48474]
[1777782917164,39.78,78206.02,89.8,-0.03369,3e-05,4.48634]
[1777782922682,39.78,78206.56,89.8,-0.03368,3e-05,4.48565]
[1777782927717,39.78,78204.3,89.8,-0.03376,3e-05,4.49402]
[1777782932941,39.79,78197.26,89.8,-0.03396,3e-05,4.51521]
[1777782938794,39.79,78195.55,89.8,-0.03402,3e-05,4.52171]
[1777782945488,39.79,78194.15,89.8,-0.03407,3e-05,4.52686]
[1777782950864,39.79,78193.55,89.8,-0.03409,3e-05,4.52957]
[1777782958935,39.79,78193.21,89.8,-0.03411,3e-05,4.53165]
[1777782964976,39.79,78193.36,89.8,-0.03411,3e-05,4.53177]
[1777782970012,39.8,78195.13,89.8,-0.03406,3e-05,4.52633]
[1777782975047,39.8,78202.03,89.8,-0.03385,3e-05,4.50354]
[1777782980082,39.8,78199.93,89.8,-0.03393,3e-05,4.51145]
[1777782987994,39.8,78199.88,89.8,-0.03393,3e-05,4.51205]
[1777782994184,39.8,78198.46,89.8,-0.03397,3e-05,4.51528]
[1777782999219,39.81,78198.53,89.8,-0.03397,3e-05,4.5157]
[1777783004254,39.81,78198.86,89.8,-0.03397,3e-05,4.51524]
[1777783009289,39.81,78200.49,89.8,-0.03392,3e-05,4.51037]
[1777783014324,39.81,78199.72,89.8,-0.03395,3e-05,4.51366]
[1777783022313,39.81,78199.77,89.8,-0.03395,3e-05,4.51376]
[1777783027414,39.82,78198.63,89.8,-0.034,3e-05,4.5192]
[1777783033457,39.82,78197.89,89.8,-0.03403,3e-05,4.52241]
[1777783041513,39.82,78197.75,89.8,-0.03405,3e-05,4.52382]
[1777783047555,39.82,78197.68,89.8,-0.03405,3e-05,4.52475]
[1777783054604,39.83,78198.03,89.8,-0.03403,3e-05,4.52125]
[1777783064023,39.83,78198.68,89.8,-0.03401,3e-05,4.51941]
[1777783066920,39.83,78198.71,89.8,-0.03402,3e-05,4.52017]
[1777783066930,39.83,78198.71,89.8,-0.03402,3e-05,4.52017]
[1777783067695,39.83,78210.58,89.8,-0.03364,3e-05,4.47993]
[1777783073737,39.83,78217.53,89.8,-0.03342,3e-05,4.45556]
[1777783074589,39.83,78217.53,89.8,-0.03342,3e-05,4.45556]
[1777783074827,39.83,78217.56,89.8,-0.03342,3e-05,4.45531]
[1777783075078,39.83,78217.56,89.8,-0.03342,3e-05,4.45531]
[1777783075325,39.83,78217.56,89.8,-0.03342,3e-05,4.45531]
[1777783075575,39.83,78217.56,89.8,-0.03342,3e-05,4.45531]
[1777783075826,39.83,78218.14,89.8,-0.0334,3e-05,4.4532]
[1777783076075,39.83,78218.14,89.8,-0.0334,3e-05,4.4532]
[1777783076327,39.83,78218.14,89.8,-0.0334,3e-05,4.4532]
[1777783076575,39.83,78218.14,89.8,-0.0334,3e-05,4.4532]
[1777783076828,39.82,78217.68,89.8,-0.03341,3e-05,4.45459]
[1777783077077,39.82,78217.68,89.8,-0.03341,3e-05,4.45459]
[1777783077327,39.82,78217.68,89.8,-0.03341,3e-05,4.45459]
[1777783077577,39.82,78217.68,89.8,-0.03341,3e-05,4.45459]
[1777783077825,39.82,78217.68,89.8,-0.03341,3e-05,4.45443]
[1777783078076,39.82,78217.68,89.8,-0.03341,3e-05,4.45443]
[1777783078330,39.82,78217.68,89.8,-0.03341,3e-05,4.45443]
[1777783078578,39.82,78217.68,89.8,-0.03341,3e-05,4.45443]
[1777783078825,39.82,78217.68,89.8,-0.03341,3e-05,4.45426]
[1777783079076,39.82,78217.68,89.8,-0.03341,3e-05,4.45426]
[1777783079329,39.82,78217.68,89.8,-0.03341,3e-05,4.45426]
[1777783079577,39.82,78217.68,89.8,-0.03341,3e-05,4.45426]
[1777783079827,39.82,78217.68,89.8,-0.03341,3e-05,4.4541]
[1777783080077,39.82,78217.68,89.8,-0.03341,3e-05,4.4541]
[1777783080333,39.82,78217.68,89.8,-0.03341,3e-05,4.4541]
[1777783080579,39.82,78217.68,89.8,-0.03341,3e-05,4.4541]
[1777783080835,39.82,78217.68,89.8,-0.0334,3e-05,4.45394]
[1777783081084,39.82,78217.68,89.8,-0.0334,3e-05,4.45394]
[1777783081326,39.82,78217.68,89.8,-0.0334,3e-05,4.45394]
[1777783081583,39.82,78217.68,89.8,-0.0334,3e-05,4.45394]
[1777783081836,39.82,78210.45,89.8,-0.03363,3e-05,4.47811]
[1777783082107,39.82,78210.45,89.8,-0.03363,3e-05,4.47811]
[1777783082343,39.82,78210.45,89.8,-0.03363,3e-05,4.47811]
[1777783082607,39.82,78210.45,89.8,-0.03363,3e-05,4.47811]
[1777783082837,39.82,78209.25,89.8,-0.03366,3e-05,4.48194]
[1777783083096,39.82,78209.25,89.8,-0.03366,3e-05,4.48194]
[1777783083352,39.82,78209.25,89.8,-0.03366,3e-05,4.48194]
[1777783083588,39.82,78209.25,89.8,-0.03366,3e-05,4.48194]
[1777783083851,39.82,78208.99,89.8,-0.03367,3e-05,4.4826]
[1777783084102,39.82,78208.99,89.8,-0.03367,3e-05,4.4826]
[1777783084218,39.82,78208.99,89.8,-0.03367,3e-05,4.4826]
[1777783084353,39.82,78208.99,89.8,-0.03367,3e-05,4.4826]
[1777783084594,39.82,78208.99,89.8,-0.03367,3e-05,4.4826]
[1777783084694,39.82,78209.03,89.8,-0.03367,3e-05,4.48272]
[1777783084846,39.82,78209.03,89.8,-0.03367,3e-05,4.48272]
[1777783085082,39.82,78209.03,89.8,-0.03367,3e-05,4.48272]
[1777783085326,39.82,78209.03,89.8,-0.03367,3e-05,4.48272]
[1777783085575,39.82,78209.03,89.8,-0.03367,3e-05,4.48272]
[1777783085826,39.82,78209.03,89.8,-0.03367,3e-05,4.48298]
[1777783086074,39.82,78209.03,89.8,-0.03367,3e-05,4.48298]
[1777783086325,39.82,78209.03,89.8,-0.03367,3e-05,4.48298]
[1777783086585,39.82,78209.03,89.8,-0.03367,3e-05,4.48298]
[1777783086826,39.82,78209.03,89.8,-0.03368,3e-05,4.48323]
[1777783087075,39.82,78209.03,89.8,-0.03368,3e-05,4.48323]
[1777783087325,39.82,78209.03,89.8,-0.03368,3e-05,4.48323]
[1777783087575,39.82,78209.03,89.8,-0.03368,3e-05,4.48323]
[1777783087825,39.82,78209.03,89.8,-0.03368,3e-05,4.48348]
[1777783088075,39.82,78209.03,89.8,-0.03368,3e-05,4.48348]
[1777783088324,39.82,78209.03,89.8,-0.03368,3e-05,4.48348]
[1777783088575,39.82,78209.03,89.8,-0.03368,3e-05,4.48348]
[1777783088831,39.82,78209.03,89.8,-0.03368,3e-05,4.48373]
[1777783089074,39.82,78209.03,89.8,-0.03368,3e-05,4.48373]
[1777783089326,39.82,78209.03,89.8,-0.03368,3e-05,4.48373]
[1777783089576,39.82,78209.03,89.8,-0.03368,3e-05,4.48373]
[1777783089831,39.83,78209.03,89.8,-0.03368,3e-05,4.48399]
[1777783090077,39.83,78209.03,89.8,-0.03368,3e-05,4.48399]
[1777783090324,39.83,78209.03,89.8,-0.03368,3e-05,4.48399]
[1777783090578,39.83,78209.03,89.8,-0.03368,3e-05,4.48399]
[1777783090829,39.83,78209.06,89.8,-0.03368,3e-05,4.48413]
[1777783091077,39.83,78209.06,89.8,-0.03368,3e-05,4.48413]
[1777783091327,39.83,78209.06,89.8,-0.03368,3e-05,4.48413]
[1777783091578,39.83,78209.06,89.8,-0.03368,3e-05,4.48413]
[1777783091827,39.83,78209.21,89.8,-0.03368,3e-05,4.48387]
[1777783092079,39.83,78209.21,89.8,-0.03368,3e-05,4.48387]
[1777783092325,39.83,78209.21,89.8,-0.03368,3e-05,4.48387]
[1777783092579,39.83,78209.21,89.8,-0.03368,3e-05,4.48387]
[1777783092831,39.83,78209.1,89.8,-0.03369,3e-05,4.48449]
[1777783093080,39.83,78209.1,89.8,-0.03369,3e-05,4.48449]
[1777783093326,39.83,78209.1,89.8,-0.03369,3e-05,4.48449]
[1777783093576,39.83,78209.1,89.8,-0.03369,3e-05,4.48449]
[1777783093830,39.83,78209.1,89.8,-0.03369,3e-05,4.48473]
[1777783094075,39.83,78209.1,89.8,-0.03369,3e-05,4.48473]
[1777783094325,39.83,78209.1,89.8,-0.03369,3e-05,4.48473]
[1777783094579,39.83,78209.1,89.8,-0.03369,3e-05,4.48473]
[1777783094826,39.83,78209.41,89.8,-0.03368,3e-05,4.48393]
[1777783095082,39.83,78209.41,89.8,-0.03368,3e-05,4.48393]
[1777783095325,39.83,78209.41,89.8,-0.03368,3e-05,4.48393]
[1777783095576,39.83,78209.41,89.8,-0.03368,3e-05,4.48393]
[1777783095826,39.83,78209.24,89.8,-0.03369,3e-05,4.48475]
[1777783096077,39.83,78209.24,89.8,-0.03369,3e-05,4.48475]
[1777783096327,39.83,78209.24,89.8,-0.03369,3e-05,4.48475]
[1777783096576,39.83,78209.24,89.8,-0.03369,3e-05,4.48475]
[1777783096827,39.83,78209.24,89.8,-0.03369,3e-05,4.48499]
[1777783097075,39.83,78209.24,89.8,-0.03369,3e-05,4.48499]
[1777783097242,39.83,78209.24,89.8,-0.03369,3e-05,4.48499]
[1777783097327,39.83,78209.24,89.8,-0.03369,3e-05,4.48499]
[1777783097575,39.83,78209.24,89.8,-0.03369,3e-05,4.48499]
[1777783097826,39.83,78209.24,89.8,-0.03369,3e-05,4.48523]
[1777783098076,39.83,78209.24,89.8,-0.03369,3e-05,4.48523]
[1777783098329,39.83,78209.24,89.8,-0.03369,3e-05,4.48523]
[1777783098584,39.83,78209.24,89.8,-0.03369,3e-05,4.48523]
[1777783098826,39.83,78209.24,89.8,-0.0337,3e-05,4.48547]
[1777783099075,39.83,78209.24,89.8,-0.0337,3e-05,4.48547]
[1777783099330,39.83,78209.24,89.8,-0.0337,3e-05,4.48547]
[1777783099577,39.83,78209.24,89.8,-0.0337,3e-05,4.48547]
[1777783099827,39.83,78209.24,89.8,-0.0337,3e-05,4.48571]
[1777783100079,39.83,78209.24,89.8,-0.0337,3e-05,4.48571]
[1777783100330,39.83,78209.24,89.8,-0.0337,3e-05,4.48571]
[1777783100576,39.83,78209.24,89.8,-0.0337,3e-05,4.48571]
[1777783100828,39.83,78209.24,89.8,-0.0337,3e-05,4.48595]
[1777783101076,39.83,78209.24,89.8,-0.0337,3e-05,4.48595]
[1777783101325,39.83,78209.24,89.8,-0.0337,3e-05,4.48595]
[1777783101581,39.83,78209.24,89.8,-0.0337,3e-05,4.48595]
[1777783101827,39.83,78209.24,89.8,-0.0337,3e-05,4.48619]
[1777783102076,39.83,78209.24,89.8,-0.0337,3e-05,4.48619]
[1777783102326,39.83,78209.24,89.8,-0.0337,3e-05,4.48619]
[1777783102586,39.83,78209.24,89.8,-0.0337,3e-05,4.48619]
[1777783102768,39.83,78209.24,89.8,-0.0337,3e-05,4.48619]
[1777783102826,39.83,78209.24,89.8,-0.0337,3e-05,4.48643]
[1777783103076,39.83,78209.24,89.8,-0.0337,3e-05,4.48643]
[1777783103326,39.83,78209.24,89.8,-0.0337,3e-05,4.48643]
[1777783103580,39.83,78209.24,89.8,-0.0337,3e-05,4.48643]
[1777783103677,39.83,78209.28,89.8,-0.0337,3e-05,4.48606]
[1777783103828,39.83,78209.28,89.8,-0.0337,3e-05,4.48606]
[1777783104079,39.83,78209.28,89.8,-0.0337,3e-05,4.48606]
[1777783104326,39.83,78209.28,89.8,-0.0337,3e-05,4.48606]
[1777783104576,39.83,78209.28,89.8,-0.0337,3e-05,4.48606]
[1777783104828,39.83,78209.31,89.8,-0.0337,3e-05,4.48572]
[1777783104838,39.83,78209.31,89.8,-0.0337,3e-05,4.48572]
[1777783105076,39.83,78209.31,89.8,-0.0337,3e-05,4.48572]
[1777783105326,39.83,78209.31,89.8,-0.0337,3e-05,4.48572]
[1777783105583,39.83,78209.31,89.8,-0.0337,3e-05,4.48572]
[1777783105679,39.83,78209.31,89.8,-0.0337,3e-05,4.48585]
[1777783105828,39.83,78209.31,89.8,-0.0337,3e-05,4.48585]
[1777783106077,39.83,78209.31,89.8,-0.0337,3e-05,4.48585]
[1777783106325,39.83,78209.31,89.8,-0.0337,3e-05,4.48585]
[1777783106584,39.83,78209.31,89.8,-0.0337,3e-05,4.48585]
[1777783106826,39.83,78209.31,89.8,-0.0337,3e-05,4.48598]
[1777783107076,39.83,78209.31,89.8,-0.0337,3e-05,4.48598]
[1777783107325,39.83,78209.31,89.8,-0.0337,3e-05,4.48598]
[1777783107575,39.83,78209.31,89.8,-0.0337,3e-05,4.48598]
[1777783107832,39.83,78209.35,89.8,-0.0337,3e-05,4.48597]
[1777783108075,39.83,78209.35,89.8,-0.0337,3e-05,4.48597]
[1777783108328,39.83,78209.35,89.8,-0.0337,3e-05,4.48597]
[1777783108576,39.83,78209.35,89.8,-0.0337,3e-05,4.48597]
[1777783108830,39.83,78209.38,89.8,-0.0337,3e-05,4.486]
[1777783108972,39.83,78209.38,89.8,-0.0337,3e-05,4.486]
[1777783109078,39.83,78209.38,89.8,-0.0337,3e-05,4.486]
[1777783109325,39.83,78209.38,89.8,-0.0337,3e-05,4.486]
[1777783109576,39.83,78209.38,89.8,-0.0337,3e-05,4.486]
[1777783109676,39.83,78209.38,89.8,-0.0337,3e-05,4.48575]
[1777783109827,39.83,78209.38,89.8,-0.0337,3e-05,4.48575]
[1777783110076,39.83,78209.38,89.8,-0.0337,3e-05,4.48575]
[1777783110328,39.83,78209.38,89.8,-0.0337,3e-05,4.48575]
[1777783110581,39.83,78209.38,89.8,-0.0337,3e-05,4.48575]
[1777783110827,39.83,78209.38,89.8,-0.0337,3e-05,4.48551]
[1777783111076,39.83,78209.38,89.8,-0.0337,3e-05,4.48551]
[1777783111329,39.83,78209.38,89.8,-0.0337,3e-05,4.48551]
[1777783111580,39.83,78209.38,89.8,-0.0337,3e-05,4.48551]
[1777783111833,39.83,78209.42,89.8,-0.03367,3e-05,4.48201]
[1777783112083,39.83,78209.42,89.8,-0.03367,3e-05,4.48201]
[1777783112340,39.83,78209.42,89.8,-0.03367,3e-05,4.48201]
[1777783112585,39.83,78209.42,89.8,-0.03367,3e-05,4.48201]
[1777783112841,39.83,78208.96,89.8,-0.03368,3e-05,4.48333]
[1777783113087,39.83,78208.96,89.8,-0.03368,3e-05,4.48333]
[1777783113343,39.83,78208.96,89.8,-0.03368,3e-05,4.48333]
[1777783113586,39.83,78208.96,89.8,-0.03368,3e-05,4.48333]
[1777783113844,39.83,78208.96,89.8,-0.03368,3e-05,4.48309]
[1777783114090,39.83,78208.96,89.8,-0.03368,3e-05,4.48309]
[1777783114347,39.83,78208.96,89.8,-0.03368,3e-05,4.48309]
[1777783114609,39.83,78208.96,89.8,-0.03368,3e-05,4.48309]
[1777783114844,39.83,78209.34,89.8,-0.03367,3e-05,4.48157]
[1777783115093,39.83,78209.34,89.8,-0.03367,3e-05,4.48157]
[1777783115348,39.83,78209.34,89.8,-0.03367,3e-05,4.48157]
[1777783115592,39.83,78209.34,89.8,-0.03367,3e-05,4.48157]
[1777783115828,39.83,78209.1,89.8,-0.03367,3e-05,4.48214]
[1777783116077,39.83,78209.1,89.8,-0.03367,3e-05,4.48214]
[1777783116326,39.83,78209.1,89.8,-0.03367,3e-05,4.48214]
[1777783116579,39.83,78209.1,89.8,-0.03367,3e-05,4.48214]
[1777783116826,39.83,78209.1,89.8,-0.03367,3e-05,4.4819]
[1777783117080,39.83,78209.1,89.8,-0.03367,3e-05,4.4819]
[1777783117326,39.83,78209.1,89.8,-0.03367,3e-05,4.4819]
[1777783117580,39.83,78209.1,89.8,-0.03367,3e-05,4.4819]
[1777783117827,39.83,78209.1,89.8,-0.03367,3e-05,4.48167]
[1777783118079,39.83,78209.1,89.8,-0.03367,3e-05,4.48167]
[1777783118326,39.83,78209.1,89.8,-0.03367,3e-05,4.48167]
[1777783118576,39.83,78209.1,89.8,-0.03367,3e-05,4.48167]
[1777783118825,39.83,78209.1,89.8,-0.03367,3e-05,4.48143]
[1777783119082,39.83,78209.1,89.8,-0.03367,3e-05,4.48143]
[1777783119325,39.83,78209.1,89.8,-0.03367,3e-05,4.48143]
[1777783119577,39.83,78209.1,89.8,-0.03367,3e-05,4.48143]
[1777783119827,39.83,78209.1,89.8,-0.03366,3e-05,4.48119]
[1777783120074,39.83,78209.1,89.8,-0.03366,3e-05,4.48119]
[1777783120330,39.83,78209.1,89.8,-0.03366,3e-05,4.48119]
[1777783120577,39.83,78209.1,89.8,-0.03366,3e-05,4.48119]
[1777783120826,39.83,78209.1,89.8,-0.03366,3e-05,4.48096]
[1777783121076,39.83,78209.1,89.8,-0.03366,3e-05,4.48096]
[1777783121325,39.83,78209.1,89.8,-0.03366,3e-05,4.48096]
[1777783121575,39.83,78209.1,89.8,-0.03366,3e-05,4.48096]
[1777783121827,39.83,78209.1,89.8,-0.03366,3e-05,4.48072]
[1777783122076,39.83,78209.1,89.8,-0.03366,3e-05,4.48072]
[1777783122325,39.83,78209.1,89.8,-0.03366,3e-05,4.48072]
[1777783122576,39.83,78209.1,89.8,-0.03366,3e-05,4.48072]
[1777783122826,39.83,78209.1,89.8,-0.03366,3e-05,4.48072]
[1777783123077,39.83,78209.1,89.8,-0.03366,3e-05,4.48048]
[1777783123326,39.83,78209.1,89.8,-0.03366,3e-05,4.48048]
[1777783123578,39.83,78209.1,89.8,-0.03366,3e-05,4.48048]
[1777783123827,39.83,78209.1,89.8,-0.03366,3e-05,4.48048]
[1777783124075,39.82,78209.18,89.8,-0.03365,3e-05,4.47998]
[1777783124327,39.82,78209.18,89.8,-0.03365,3e-05,4.47998]
[1777783124579,39.82,78209.18,89.8,-0.03365,3e-05,4.47998]
[1777783124828,39.82,78209.18,89.8,-0.03365,3e-05,4.47998]
[1777783125077,39.82,78209.18,89.8,-0.03365,3e-05,4.47974]
[1777783125334,39.82,78209.18,89.8,-0.03365,3e-05,4.47974]
[1777783125577,39.82,78209.18,89.8,-0.03365,3e-05,4.47974]
[1777783125827,39.82,78209.18,89.8,-0.03365,3e-05,4.47974]
[1777783126077,39.82,78209.21,89.8,-0.03365,3e-05,4.4794]
[1777783126325,39.82,78209.21,89.8,-0.03365,3e-05,4.4794]
[1777783128576,39.82,78209.21,89.8,-0.03365,3e-05,4.4794]
[1777783130577,39.82,78209.21,89.8,-0.03364,3e-05,4.4787]
[1777783134576,39.82,78209.21,89.8,-0.03364,3e-05,4.47823]
[1777783135330,39.82,78209.21,89.8,-0.03363,3e-05,4.4773]
[1777783135575,39.82,78209.21,89.8,-0.03363,3e-05,4.4773]
[1777783135827,39.82,78209.21,89.8,-0.03363,3e-05,4.4773]
[1777783136075,39.82,78209.21,89.8,-0.03363,3e-05,4.47707]
[1777783136330,39.82,78209.21,89.8,-0.03363,3e-05,4.47707]
[1777783136576,39.82,78209.21,89.8,-0.03363,3e-05,4.47707]
[1777783136828,39.82,78209.21,89.8,-0.03363,3e-05,4.47707]
[1777783137076,39.82,78209.21,89.8,-0.03362,3e-05,4.47684]
[1777783137331,39.82,78209.21,89.8,-0.03362,3e-05,4.47684]
[1777783137576,39.82,78209.21,89.8,-0.03362,3e-05,4.47684]
[1777783137828,39.82,78209.21,89.8,-0.03362,3e-05,4.47684]
[1777783138075,39.82,78209.21,89.8,-0.03362,3e-05,4.47661]
[1777783138325,39.82,78209.21,89.8,-0.03362,3e-05,4.47661]
[1777783138575,39.82,78209.21,89.8,-0.03362,3e-05,4.47661]
[1777783138827,39.82,78209.21,89.8,-0.03362,3e-05,4.47661]
[1777783139075,39.82,78209.21,89.8,-0.03362,3e-05,4.47637]
[1777783139327,39.82,78209.21,89.8,-0.03362,3e-05,4.47637]
[1777783139579,39.82,78209.21,89.8,-0.03362,3e-05,4.47637]
[1777783139827,39.82,78209.21,89.8,-0.03362,3e-05,4.47637]
[1777783140076,39.81,78209.0,89.8,-0.03362,3e-05,4.47685]
[1777783140326,39.81,78209.0,89.8,-0.03362,3e-05,4.47685]
[1777783140581,39.81,78209.0,89.8,-0.03362,3e-05,4.47685]
[1777783140828,39.81,78209.0,89.8,-0.03362,3e-05,4.47685]
[1777783141076,39.81,78209.0,89.8,-0.03362,3e-05,4.47662]
[1777783141327,39.81,78209.0,89.8,-0.03362,3e-05,4.47662]
[1777783141576,39.81,78209.0,89.8,-0.03362,3e-05,4.47662]
[1777783141826,39.81,78209.0,89.8,-0.03362,3e-05,4.47662]
[1777783142078,39.81,78209.11,89.8,-0.03362,3e-05,4.47601]
[1777783142331,39.81,78209.11,89.8,-0.03362,3e-05,4.47601]
[1777783142575,39.81,78209.11,89.8,-0.03362,3e-05,4.47601]
[1777783142829,39.81,78209.11,89.8,-0.03362,3e-05,4.47601]
[1777783143076,39.81,78209.11,89.8,-0.03361,3e-05,4.47578]
[1777783143325,39.81,78209.11,89.8,-0.03361,3e-05,4.47578]
[1777783143576,39.81,78209.11,89.8,-0.03361,3e-05,4.47578]
[1777783143830,39.81,78209.11,89.8,-0.03361,3e-05,4.47578]
[1777783144076,39.81,78209.11,89.8,-0.03361,3e-05,4.47555]
[1777783144325,39.81,78209.11,89.8,-0.03361,3e-05,4.47555]
[1777783144577,39.81,78209.11,89.8,-0.03361,3e-05,4.47555]
[1777783144825,39.81,78209.11,89.8,-0.03361,3e-05,4.47555]
[1777783145077,39.81,78209.11,89.8,-0.03361,3e-05,4.47532]
[1777783145332,39.81,78209.11,89.8,-0.03361,3e-05,4.47532]
[1777783145593,39.81,78209.11,89.8,-0.03361,3e-05,4.47532]
[1777783145840,39.81,78209.11,89.8,-0.03361,3e-05,4.47532]
[1777783146093,39.81,78209.87,89.8,-0.03358,3e-05,4.47253]
[1777783146338,39.81,78209.87,89.8,-0.03358,3e-05,4.47253]
[1777783146589,39.81,78209.87,89.8,-0.03358,3e-05,4.47253]
[1777783146847,39.81,78209.87,89.8,-0.03358,3e-05,4.47253]
[1777783147083,39.81,78209.34,89.8,-0.0336,3e-05,4.47409]
[1777783147339,39.81,78209.34,89.8,-0.0336,3e-05,4.47409]
[1777783147591,39.81,78209.34,89.8,-0.0336,3e-05,4.47409]
[1777783147858,39.81,78209.34,89.8,-0.0336,3e-05,4.47386]
[1777783148096,39.81,78209.34,89.8,-0.0336,3e-05,4.47386]
[1777783148348,39.81,78209.34,89.8,-0.0336,3e-05,4.47386]
[1777783148602,39.81,78209.34,89.8,-0.0336,3e-05,4.47386]
[1777783148853,39.81,78209.34,89.8,-0.03359,3e-05,4.47363]
[1777783149092,39.81,78209.34,89.8,-0.03359,3e-05,4.47363]
[1777783149330,39.81,78209.34,89.8,-0.03359,3e-05,4.47363]
[1777783149577,39.81,78209.34,89.8,-0.03359,3e-05,4.47363]
[1777783149827,39.81,78209.34,89.8,-0.03359,3e-05,4.47363]
[1777783150083,39.81,78209.34,89.8,-0.03359,3e-05,4.47341]
[1777783150326,39.81,78209.34,89.8,-0.03359,3e-05,4.47341]
[1777783150579,39.81,78209.34,89.8,-0.03359,3e-05,4.47341]
[1777783150826,39.81,78209.34,89.8,-0.03359,3e-05,4.47341]
[1777783151083,39.81,78209.34,89.8,-0.03359,3e-05,4.47318]
[1777783151326,39.81,78209.34,89.8,-0.03359,3e-05,4.47318]
[1777783151576,39.81,78209.34,89.8,-0.03359,3e-05,4.47318]
[1777783151826,39.81,78209.34,89.8,-0.03359,3e-05,4.47318]
[1777783152076,39.81,78209.34,89.8,-0.03359,3e-05,4.47295]
[1777783152325,39.81,78209.34,89.8,-0.03359,3e-05,4.47295]
[1777783152581,39.81,78209.34,89.8,-0.03359,3e-05,4.47295]
[1777783152825,39.81,78209.34,89.8,-0.03359,3e-05,4.47295]
[1777783153075,39.81,78209.34,89.8,-0.03359,3e-05,4.47273]
[1777783153329,39.81,78209.34,89.8,-0.03359,3e-05,4.47273]
[1777783156587,39.81,78209.52,89.8,-0.03358,3e-05,4.47167]
[1777783160590,39.8,78208.79,89.8,-0.03359,3e-05,4.47323]
[1777783167602,39.8,78209.01,89.8,-0.03357,3e-05,4.47113]
[1777783172923,39.79,78208.9,89.8,-0.03354,3e-05,4.46683]
[1777783172965,39.79,78208.9,89.8,-0.03354,3e-05,4.46661]
[1777783181486,39.8,78208.94,89.8,-0.03355,3e-05,4.4677]
[1777783186577,39.8,78208.94,89.8,-0.03355,3e-05,4.46816]
[1777783190579,39.8,78208.94,89.8,-0.03356,3e-05,4.46861]
[1777783190827,39.8,78208.94,89.8,-0.03356,3e-05,4.46861]
[1777783191077,39.8,78208.94,89.8,-0.03356,3e-05,4.46921]
[1777783191328,39.8,78208.94,89.8,-0.03356,3e-05,4.46921]
[1777783191579,39.8,78208.94,89.8,-0.03356,3e-05,4.46921]
[1777783191827,39.8,78208.94,89.8,-0.03356,3e-05,4.46921]
[1777783192076,39.8,78208.94,89.8,-0.03356,3e-05,4.46936]
[1777783192325,39.8,78208.94,89.8,-0.03356,3e-05,4.46936]
[1777783192580,39.8,78208.94,89.8,-0.03356,3e-05,4.46936]
[1777783192827,39.8,78208.94,89.8,-0.03356,3e-05,4.46936]
[1777783193076,39.8,78208.94,89.8,-0.03356,3e-05,4.46951]
[1777783193325,39.8,78208.94,89.8,-0.03356,3e-05,4.46951]
[1777783193576,39.8,78208.94,89.8,-0.03356,3e-05,4.46951]
[1777783193828,39.8,78208.94,89.8,-0.03356,3e-05,4.46951]
[1777783194076,39.8,78208.94,89.8,-0.03357,3e-05,4.46965]
[1777783194324,39.8,78208.94,89.8,-0.03357,3e-05,4.46965]
[1777783194578,39.8,78208.94,89.8,-0.03357,3e-05,4.46965]
[1777783194828,39.8,78208.94,89.8,-0.03357,3e-05,4.46965]
[1777783195075,39.8,78208.94,89.8,-0.03357,3e-05,4.4698]
[1777783195326,39.8,78208.94,89.8,-0.03357,3e-05,4.4698]
[1777783195577,39.8,78208.94,89.8,-0.03357,3e-05,4.4698]
[1777783195827,39.8,78208.94,89.8,-0.03357,3e-05,4.4698]
[1777783196076,39.8,78208.94,89.8,-0.03357,3e-05,4.46995]
[1777783196325,39.8,78208.94,89.8,-0.03357,3e-05,4.46995]
[1777783196576,39.8,78208.94,89.8,-0.03357,3e-05,4.46995]
[1777783196832,39.8,78208.94,89.8,-0.03357,3e-05,4.46995]
[1777783197076,39.8,78208.94,89.8,-0.03357,3e-05,4.4701]
[1777783197324,39.8,78208.94,89.8,-0.03357,3e-05,4.4701]
[1777783197576,39.8,78208.94,89.8,-0.03357,3e-05,4.4701]
[1777783197826,39.8,78208.94,89.8,-0.03357,3e-05,4.4701]
[1777783198076,39.8,78208.94,89.8,-0.03357,3e-05,4.47025]
[1777783198326,39.8,78208.94,89.8,-0.03357,3e-05,4.47025]
[1777783198579,39.8,78208.94,89.8,-0.03357,3e-05,4.47025]
[1777783198827,39.8,78208.94,89.8,-0.03357,3e-05,4.47025]
[1777783199077,39.8,78208.87,89.8,-0.03357,3e-05,4.47063]
[1777783199326,39.8,78208.87,89.8,-0.03357,3e-05,4.47063]
[1777783199576,39.8,78208.87,89.8,-0.03357,3e-05,4.47063]
[1777783199828,39.8,78208.87,89.8,-0.03357,3e-05,4.47063]
[1777783200088,39.81,78208.83,89.8,-0.03358,3e-05,4.47091]
[1777783200336,39.81,78208.83,89.8,-0.03358,3e-05,4.47091]
[1777783200584,39.81,78208.83,89.8,-0.03358,3e-05,4.47091]
[1777783200836,39.81,78208.83,89.8,-0.03358,3e-05,4.47091]
[1777783201085,39.81,78208.83,89.8,-0.03358,3e-05,4.47106]
[1777783201343,39.81,78208.83,89.8,-0.03358,3e-05,4.47106]
[1777783201586,39.81,78208.83,89.8,-0.03358,3e-05,4.47106]
[1777783201846,39.81,78208.83,89.8,-0.03358,3e-05,4.47106]
[1777783202092,39.81,78209.01,89.8,-0.03357,3e-05,4.47059]
[1777783202346,39.81,78209.01,89.8,-0.03357,3e-05,4.47059]
[1777783202592,39.81,78209.01,89.8,-0.03357,3e-05,4.47059]
[1777783202852,39.81,78209.01,89.8,-0.03357,3e-05,4.47059]
[1777783203101,39.81,78209.08,89.8,-0.03357,3e-05,4.4705]
[1777783203354,39.81,78209.08,89.8,-0.03357,3e-05,4.4705]
[1777783203602,39.81,78209.08,89.8,-0.03357,3e-05,4.4705]
[1777783203842,39.81,78209.08,89.8,-0.03357,3e-05,4.4705]
[1777783204111,39.81,78209.15,89.8,-0.03357,3e-05,4.47041]
[1777783204345,39.81,78209.15,89.8,-0.03357,3e-05,4.47041]
[1777783204585,39.81,78209.15,89.8,-0.03357,3e-05,4.47041]
[1777783204826,39.81,78209.15,89.8,-0.03357,3e-05,4.47041]
[1777783205082,39.81,78208.99,89.8,-0.03358,3e-05,4.4711]
[1777783205325,39.81,78208.99,89.8,-0.03358,3e-05,4.4711]
[1777783205575,39.81,78208.99,89.8,-0.03358,3e-05,4.4711]
[1777783205826,39.81,78208.99,89.8,-0.03358,3e-05,4.4711]
[1777783206079,39.81,78208.95,89.8,-0.03358,3e-05,4.47138]
[1777783206325,39.81,78208.95,89.8,-0.03358,3e-05,4.47138]
[1777783206577,39.81,78208.95,89.8,-0.03358,3e-05,4.47138]
[1777783206829,39.81,78208.95,89.8,-0.03358,3e-05,4.47138]
[1777783207080,39.81,78208.89,89.8,-0.03358,3e-05,4.47173]
[1777783207325,39.81,78208.89,89.8,-0.03358,3e-05,4.47173]
[1777783207576,39.81,78208.89,89.8,-0.03358,3e-05,4.47173]
[1777783207826,39.81,78208.89,89.8,-0.03358,3e-05,4.47173]
[1777783208075,39.81,78208.89,89.8,-0.03359,3e-05,4.47187]
[1777783208328,39.81,78208.89,89.8,-0.03359,3e-05,4.47187]
[1777783208582,39.81,78208.89,89.8,-0.03359,3e-05,4.47187]
[1777783208825,39.81,78208.89,89.8,-0.03359,3e-05,4.47187]
[1777783209076,39.81,78208.93,89.8,-0.03359,3e-05,4.47188]
[1777783209329,39.81,78208.93,89.8,-0.03359,3e-05,4.47188]
[1777783209580,39.81,78208.93,89.8,-0.03359,3e-05,4.47188]
[1777783209827,39.81,78208.93,89.8,-0.03359,3e-05,4.47188]
[1777783210076,39.81,78208.93,89.8,-0.03359,3e-05,4.47202]
[1777783210331,39.81,78208.93,89.8,-0.03359,3e-05,4.47202]
[1777783210577,39.81,78208.93,89.8,-0.03359,3e-05,4.47202]
[1777783210828,39.81,78208.93,89.8,-0.03359,3e-05,4.47202]
[1777783211078,39.81,78208.93,89.8,-0.03359,3e-05,4.47217]
[1777783211328,39.81,78208.93,89.8,-0.03359,3e-05,4.47217]
[1777783211575,39.81,78208.93,89.8,-0.03359,3e-05,4.47217]
[1777783211830,39.81,78208.93,89.8,-0.03359,3e-05,4.47217]
[1777783212076,39.81,78208.93,89.8,-0.03359,3e-05,4.47231]
[1777783212327,39.81,78208.93,89.8,-0.03359,3e-05,4.47231]
[1777783212581,39.81,78208.93,89.8,-0.03359,3e-05,4.47231]
[1777783212826,39.81,78208.93,89.8,-0.03359,3e-05,4.47231]
[1777783213083,39.81,78208.93,89.8,-0.03359,3e-05,4.47245]
[1777783213326,39.81,78208.93,89.8,-0.03359,3e-05,4.47245]
[1777783213580,39.81,78208.93,89.8,-0.03359,3e-05,4.47245]
[1777783213828,39.81,78208.93,89.8,-0.03359,3e-05,4.47245]
[1777783214077,39.81,78208.93,89.8,-0.03359,3e-05,4.4726]
[1777783214330,39.81,78208.93,89.8,-0.03359,3e-05,4.4726]
[1777783214582,39.81,78208.93,89.8,-0.03359,3e-05,4.4726]
[1777783214828,39.81,78208.93,89.8,-0.03359,3e-05,4.4726]
[1777783215076,39.81,78209.02,89.8,-0.03359,3e-05,4.47243]
[1777783215327,39.81,78209.02,89.8,-0.03359,3e-05,4.47243]
[1777783229431,39.81,78209.21,89.8,-0.03359,3e-05,4.47264]
[1777783237205,39.82,78209.21,89.8,-0.03359,3e-05,4.47122]
[1777783244984,39.82,78209.46,89.8,-0.03359,3e-05,4.47166]
[1777783247956,39.82,78195.66,89.8,-0.03403,3e-05,4.51919]
[1777783255939,39.82,78195.52,89.8,-0.03404,3e-05,4.51987]
[1777783261365,39.83,78195.63,89.8,-0.03404,3e-05,4.52016]
[1777783267089,39.83,78195.8,89.8,-0.03404,3e-05,4.52022]
[1777783275145,39.83,78195.43,89.8,-0.03406,3e-05,4.52227]
[1777783282195,39.83,78195.64,89.8,-0.03406,3e-05,4.52229]
[1777783291062,39.83,78195.63,89.8,-0.03406,3e-05,4.52276]
[1777783297300,39.84,78195.63,89.8,-0.03405,3e-05,4.52087]
[1777783302335,39.84,78195.34,89.8,-0.03407,3e-05,4.52245]
[1777783307546,39.84,78195.34,89.8,-0.03407,3e-05,4.52245]
[1777783313412,39.84,78194.99,89.8,-0.03409,3e-05,4.52494]
[1777783318448,39.84,78195.02,89.8,-0.0341,3e-05,4.52543]
[1777783327692,39.84,78195.02,89.8,-0.0341,3e-05,4.52591]
[1777783333324,39.85,78195.02,89.8,-0.03411,3e-05,4.52709]
[1777783341612,39.85,78194.69,89.8,-0.03413,3e-05,4.52927]
[1777783352688,39.85,78194.89,89.8,-0.03412,3e-05,4.52685]
[1777783365780,39.86,78194.86,89.8,-0.03413,3e-05,4.52851]
[1777783370815,39.86,78194.93,89.8,-0.03413,3e-05,4.52888]
[1777783379878,39.86,78194.69,89.8,-0.03415,3e-05,4.53076]
[1777783384913,39.86,78191.66,89.8,-0.03425,3e-05,4.54165]
[1777783389949,39.87,78191.62,89.8,-0.03426,3e-05,4.54228]
[1777783394984,39.87,78189.42,89.8,-0.03433,3e-05,4.55027]
[1777783403039,39.87,78187.0,89.8,-0.03442,3e-05,4.55911]
[1777783409082,39.87,78186.9,89.8,-0.03442,3e-05,4.55987]
[1777783415124,39.87,78187.14,89.8,-0.0344,3e-05,4.55632]
[1777783420159,39.87,78187.01,89.8,-0.0344,3e-05,4.55714]
[1777783429223,39.87,78186.64,89.8,-0.03442,3e-05,4.55909]
[1777783434258,39.87,78186.85,89.8,-0.03442,3e-05,4.55875]
[1777783439609,39.88,78186.89,89.8,-0.03442,3e-05,4.5589]
[1777783445335,39.88,78185.66,89.8,-0.03446,3e-05,4.56359]
[1777783450573,39.88,78185.73,89.8,-0.03446,3e-05,4.56347]
[1777783456279,39.88,78185.73,89.8,-0.03447,3e-05,4.56395]
[1777783461446,39.88,78183.67,89.8,-0.03454,3e-05,4.57132]
[1777783466483,39.88,78183.63,89.8,-0.03454,3e-05,4.57165]
[1777783475546,39.88,78183.49,89.8,-0.03453,3e-05,4.56929]
[1777783483602,39.88,78182.45,89.8,-0.03456,3e-05,4.57312]
[1777783488637,39.88,78182.78,89.8,-0.03455,3e-05,4.57212]
[1777783495685,39.88,78182.49,89.8,-0.03456,3e-05,4.57328]
[1777783501728,39.88,78182.82,89.8,-0.03455,3e-05,4.57227]
[1777783508777,39.88,78182.79,89.8,-0.03455,3e-05,4.57249]
[1777783514819,39.88,78187.11,89.8,-0.03442,3e-05,4.55779]
[1777783521869,39.88,78187.21,89.8,-0.03442,3e-05,4.55773]
[1777783526904,39.88,78187.32,89.8,-0.03442,3e-05,4.55756]
[1777783531939,39.88,78179.61,89.8,-0.03464,3e-05,4.58094]
[1777783536974,39.88,78182.68,89.8,-0.03454,3e-05,4.57045]
[1777783542009,39.88,78182.42,89.8,-0.03455,3e-05,4.57144]
[1777783547048,39.88,78181.43,89.8,-0.03458,3e-05,4.5749]
[1777783552135,39.88,78181.38,89.8,-0.03459,3e-05,4.57509]
[1777783557146,39.88,78181.45,89.8,-0.03458,3e-05,4.57486]
[1777783567773,39.89,78181.31,89.8,-0.03459,3e-05,4.57535]
[1777783580279,39.88,78181.08,89.8,-0.0346,3e-05,4.5761]
[1777783588335,39.88,78180.64,89.8,-0.03461,3e-05,4.57744]
[1777783595384,39.88,78179.71,89.8,-0.03461,3e-05,4.57722]
[1777783600420,39.88,78179.65,89.8,-0.03461,3e-05,4.57723]
[1777783613511,39.88,78179.95,89.8,-0.0346,3e-05,4.57567]
[1777783618546,39.88,78180.13,89.8,-0.03459,3e-05,4.57481]
[1777783624742,39.88,78179.95,89.8,-0.0346,3e-05,4.57533]
[1777783631637,39.88,78186.73,89.8,-0.03437,3e-05,4.55162]
[1777783636671,39.88,78183.61,89.8,-0.03447,3e-05,4.56221]
[1777783641773,39.88,78183.46,89.8,-0.03448,3e-05,4.56264]
[1777783647748,39.88,78182.14,89.8,-0.03452,3e-05,4.56701]
[1777783652784,39.88,78181.94,89.8,-0.0345,3e-05,4.56446]
[1777783658826,39.88,78181.85,89.8,-0.0345,3e-05,4.56474]
[1777783666881,39.88,78181.85,89.8,-0.0345,3e-05,4.56474]
[1777783673249,39.88,78181.85,89.8,-0.0345,3e-05,4.56474]
[1777783678249,39.88,78181.85,89.8,-0.0345,3e-05,4.56474]
[1777783685365,39.88,78181.06,89.8,-0.03453,3e-05,4.56745]
[1777783697092,39.88,78181.09,89.8,-0.03453,3e-05,4.56718]
[1777783706155,39.88,78180.93,89.8,-0.03453,3e-05,4.56756]
[1777783714211,39.88,78180.87,89.8,-0.03451,3e-05,4.56442]
[1777783719246,39.88,78180.17,89.8,-0.03453,3e-05,4.5667]
[1777783724281,39.88,78177.26,89.8,-0.03462,3e-05,4.57652]
[1777783729317,39.88,78175.97,89.8,-0.03466,3e-05,4.58066]
[1777783734352,39.87,78167.28,89.8,-0.03494,3e-05,4.6102]
[1777783739388,39.87,78162.59,89.8,-0.03508,3e-05,4.62566]
[1777783744422,39.87,78161.15,89.8,-0.03512,3e-05,4.62973]
[1777783749458,39.87,78160.88,89.8,-0.03512,3e-05,4.62966]
[1777783752836,39.87,78160.09,89.8,-0.03514,3e-05,4.63175]
[1777783759019,39.87,78152.71,89.8,-0.0354,3e-05,4.65884]
[1777783764563,39.87,78145.24,89.8,-0.03566,3e-05,4.68641]
[1777783769050,39.88,78145.07,89.8,-0.03567,3e-05,4.68785]
[1777783774633,39.87,78145.19,89.8,-0.03563,3e-05,4.68289]
[1777783779667,39.87,78145.82,89.8,-0.0356,3e-05,4.67923]
[1777783785710,39.86,78144.24,89.8,-0.03563,3e-05,4.68299]
[1777783792759,39.86,78144.35,89.8,-0.03561,3e-05,4.68059]
[1777783797794,39.85,78143.95,89.8,-0.03561,3e-05,4.68057]
[1777783802829,39.85,78143.48,89.8,-0.03561,3e-05,4.68082]
[1777783806081,39.85,78143.11,89.8,-0.03562,3e-05,4.68155]
[1777783807559,39.85,78143.11,89.8,-0.03561,3e-05,4.68099]
[1777783812899,39.85,78143.71,89.8,-0.03558,3e-05,4.67779]
[1777783820124,39.84,78143.58,89.8,-0.03559,3e-05,4.67797]
[1777783832033,39.85,78143.38,89.8,-0.03558,3e-05,4.67636]
[1777783838076,39.85,78143.58,89.8,-0.03559,3e-05,4.67719]
[1777783844118,39.86,78143.2,89.8,-0.03561,3e-05,4.68003]
[1777783850160,39.86,78143.27,89.8,-0.03562,3e-05,4.68129]
[1777783855742,39.86,78143.49,89.8,-0.03562,3e-05,4.68102]
[1777783866271,39.87,78143.45,89.8,-0.03566,3e-05,4.68488]
[1777783871293,39.87,78143.45,89.8,-0.03567,3e-05,4.68609]
[1777783877349,39.88,78143.34,89.8,-0.03569,3e-05,4.68792]
[1777783882384,39.88,78143.55,89.8,-0.03569,3e-05,4.68839]
[1777783887420,39.88,78143.47,89.8,-0.0357,3e-05,4.68986]
[1777783892630,39.89,78143.52,89.8,-0.03569,3e-05,4.68743]
[1777783898148,39.89,78143.73,89.8,-0.03569,3e-05,4.68816]
[1777783903582,39.89,78143.66,89.8,-0.03571,3e-05,4.68964]
[1777783911589,39.9,78143.56,89.8,-0.03573,3e-05,4.69217]
[1777783916625,39.9,78146.15,89.8,-0.03566,3e-05,4.68434]
[1777783917784,39.9,78146.15,89.8,-0.03566,3e-05,4.68434]
[1777783918456,39.9,78146.15,89.8,-0.03566,3e-05,4.68434]
[1777783918553,39.9,78146.15,89.8,-0.03566,3e-05,4.68434]
[1777783923675,39.9,78151.71,89.8,-0.03546,3e-05,4.66376]
[1777783930724,39.89,78151.82,89.8,-0.03544,3e-05,4.66177]
[1777783936767,39.89,78151.77,89.8,-0.03543,3e-05,4.66057]
[1777783945181,39.89,78156.43,89.8,-0.03527,3e-05,4.64356]
[1777783950865,39.88,78156.91,89.8,-0.03524,3e-05,4.63994]
[1777783955899,39.88,78157.12,89.8,-0.0352,3e-05,4.63508]
[1777783961942,39.88,78156.92,89.8,-0.0352,3e-05,4.63466]
[1777783967983,39.88,78158.5,89.8,-0.03514,3e-05,4.62814]
[1777783973020,39.87,78162.57,89.8,-0.035,3e-05,4.61325]
[1777783978055,39.87,78162.61,89.8,-0.03499,3e-05,4.61238]
[1777783984097,39.87,78162.7,89.8,-0.03498,3e-05,4.61119]
[1777783991146,39.87,78162.72,89.8,-0.03497,3e-05,4.61009]
[1777783996180,39.86,78165.96,89.8,-0.03486,3e-05,4.59818]
[1777784002224,39.86,78170.27,89.8,-0.03471,3e-05,4.58258]
[1777784008265,39.86,78170.61,89.8,-0.03469,3e-05,4.58081]
[1777784013300,39.86,78170.33,89.8,-0.03468,3e-05,4.57818]
[1777784019343,39.86,78170.47,89.8,-0.03467,3e-05,4.57721]
[1777784024378,39.86,78169.97,89.8,-0.03468,3e-05,4.57841]
[1777784029413,39.86,78169.66,89.8,-0.03468,3e-05,4.57901]
[1777784037469,39.85,78170.18,89.8,-0.03466,3e-05,4.5765]
[1777784046492,39.85,78170.17,89.8,-0.03466,3e-05,4.57644]
[1777784052573,39.85,78169.64,89.8,-0.03467,3e-05,4.577]
[1777784060630,39.85,78169.83,89.8,-0.03465,3e-05,4.5756]
[1777784068919,39.85,78169.83,89.8,-0.03465,3e-05,4.5756]
[1777784076915,39.85,78169.83,89.8,-0.03464,3e-05,4.57468]
[1777784091847,39.84,78168.0,89.8,-0.03466,3e-05,4.57585]
[1777784097090,39.84,78168.0,89.8,-0.03466,3e-05,4.57549]
[1777784102947,39.84,78168.13,89.8,-0.03465,3e-05,4.5745]
[1777784110575,39.84,78168.13,89.8,-0.03465,3e-05,4.57441]
[1777784113534,39.85,78168.13,89.8,-0.03468,3e-05,4.57826]
[1777784122057,39.85,78167.9,89.8,-0.03469,3e-05,4.57925]
[1777784132127,39.85,78167.87,89.8,-0.03467,3e-05,4.57539]
[1777784138168,39.85,78167.58,89.8,-0.03467,3e-05,4.57599]
[1777784143203,39.84,78166.61,89.8,-0.0347,3e-05,4.57895]
[1777784148239,39.84,78163.59,89.8,-0.03479,3e-05,4.58891]
[1777784158259,39.84,78163.59,89.8,-0.03479,3e-05,4.58891]
[1777784163344,39.84,78163.48,89.8,-0.03478,3e-05,4.58755]
[1777784174421,39.83,78160.43,89.8,-0.03486,3e-05,4.59647]
[1777784177813,39.83,78149.2,89.8,-0.03523,3e-05,4.635]
[1777784178500,39.83,78149.12,89.8,-0.03522,3e-05,4.63482]
[1777784184491,39.83,78146.58,89.8,-0.0353,3e-05,4.64271]
[1777784195568,39.82,78146.92,89.8,-0.03524,3e-05,4.63554]
[1777784201609,39.82,78146.03,89.8,-0.03526,3e-05,4.63731]
[1777784206645,39.82,78148.94,89.8,-0.03515,3e-05,4.62615]
[1777784211680,39.81,78149.96,89.8,-0.03511,3e-05,4.62166]
[1777784219736,39.81,78150.27,89.8,-0.03509,3e-05,4.61919]
[1777784224771,39.81,78153.43,89.8,-0.03498,3e-05,4.60752]
[1777784231820,39.8,78153.71,89.8,-0.03496,3e-05,4.60558]
[1777784241890,39.8,78153.49,89.8,-0.03495,3e-05,4.60499]
[1777784252967,39.8,78154.24,89.8,-0.03489,3e-05,4.59781]
[1777784258002,39.8,78155.24,89.8,-0.03486,3e-05,4.5938]
[1777784266060,39.79,78155.92,89.8,-0.03483,3e-05,4.59061]
[1777784271096,39.79,78155.81,89.8,-0.03482,3e-05,4.59046]
[1777784280159,39.79,78155.71,89.8,-0.03482,3e-05,4.58985]
[1777784287208,39.79,78155.71,89.8,-0.03481,3e-05,4.58912]
[1777784296271,39.79,78155.85,89.8,-0.0348,3e-05,4.58771]
[1777784301307,39.78,78157.79,89.8,-0.03473,3e-05,4.58052]
[1777784307347,39.78,78159.76,89.8,-0.03466,3e-05,4.57323]
[1777784312382,39.78,78159.89,89.8,-0.03463,3e-05,4.56917]
[1777784317418,39.78,78159.82,89.8,-0.03463,3e-05,4.56891]
[1777784322464,39.78,78159.97,89.8,-0.03462,3e-05,4.56786]
[1777784327499,39.78,78159.97,89.8,-0.03462,3e-05,4.56732]
[1777784334548,39.78,78160.0,89.8,-0.03461,3e-05,4.56645]
[1777784339583,39.77,78152.18,89.8,-0.03485,3e-05,4.59276]
[1777784344618,39.77,78152.43,89.8,-0.03484,3e-05,4.5911]
[1777784349654,39.77,78154.56,89.8,-0.03476,3e-05,4.583]
[1777784355695,39.77,78154.88,89.8,-0.03474,3e-05,4.58088]
[1777784362744,39.76,78154.7,89.8,-0.03474,3e-05,4.58048]
[1777784369142,39.76,78154.5,89.8,-0.03474,3e-05,4.58074]
[1777784377058,39.76,78154.48,89.8,-0.03471,3e-05,4.57679]
[1777784382660,39.76,78159.88,89.8,-0.03453,3e-05,4.5569]
[1777784387919,39.76,78162.47,89.8,-0.03444,3e-05,4.54753]
[1777784392953,39.75,78162.4,89.8,-0.03444,3e-05,4.54746]
[1777784397990,39.75,78162.81,89.8,-0.03442,3e-05,4.5458]
[1777784403028,39.75,78156.35,89.8,-0.03463,3e-05,4.5677]
[1777784411354,39.75,78156.17,89.8,-0.03463,3e-05,4.56815]
[1777784418133,39.75,78156.23,89.8,-0.03462,3e-05,4.56683]
[1777784420477,39.75,78156.3,89.8,-0.03462,3e-05,4.56651]
[1777784429210,39.76,78156.41,89.8,-0.03465,3e-05,4.56992]
[1777784433641,39.76,78156.24,89.8,-0.03466,3e-05,4.57093]
[1777784439283,39.76,78166.62,89.8,-0.03432,3e-05,4.53362]
[1777784444318,39.76,78167.98,89.8,-0.03427,3e-05,4.52882]
[1777784450523,39.76,78167.84,89.8,-0.03427,3e-05,4.52923]
[1777784456402,39.76,78171.54,89.8,-0.03415,3e-05,4.51649]
[1777784461437,39.76,78171.57,89.8,-0.03415,3e-05,4.51639]
[1777784468142,39.76,78171.57,89.8,-0.03415,3e-05,4.51639]
[1777784477929,39.76,78171.94,89.8,-0.03414,3e-05,4.51508]
[1777784483591,39.76,78172.75,89.8,-0.03411,3e-05,4.51214]
[1777784488629,39.76,78177.17,89.8,-0.03397,3e-05,4.4971]
[1777784493771,39.76,78176.9,89.8,-0.03396,3e-05,4.49499]
[1777784499705,39.76,78177.51,89.8,-0.03394,3e-05,4.49322]
[1777784505748,39.77,78178.07,89.8,-0.03393,3e-05,4.49168]
[1777784510783,39.77,78178.25,89.8,-0.03393,3e-05,4.49143]
[1777784515818,39.77,78177.24,89.8,-0.03396,3e-05,4.49526]
[1777784525888,39.77,78177.06,89.8,-0.03398,3e-05,4.49674]
[1777784531930,39.77,78178.14,89.8,-0.03395,3e-05,4.49358]
[1777784537972,39.77,78178.5,89.8,-0.03394,3e-05,4.49291]
[1777784543007,39.77,78179.99,89.8,-0.0339,3e-05,4.48833]
[1777784548042,39.78,78185.21,89.8,-0.03374,3e-05,4.47123]
[1777784553077,39.78,78185.33,89.8,-0.03372,3e-05,4.46833]
[1777784562140,39.78,78189.17,89.8,-0.03361,3e-05,4.45653]
[1777784568182,39.78,78191.5,89.8,-0.03354,3e-05,4.44964]
[1777784578251,39.79,78194.72,89.8,-0.03346,3e-05,4.44058]
[1777784583287,39.79,78194.73,89.8,-0.03347,3e-05,4.44144]
[1777784589329,39.79,78194.62,89.8,-0.03348,3e-05,4.44286]
[1777784595196,39.79,78194.66,89.8,-0.03348,3e-05,4.4429]
[1777784600406,39.8,78206.65,89.8,-0.03312,3e-05,4.40436]
[1777784605445,39.8,78205.55,89.8,-0.03317,3e-05,4.40913]
[1777784610483,39.8,78206.38,89.8,-0.03315,3e-05,4.40734]
[1777784616525,39.81,78208.19,89.8,-0.03308,3e-05,4.39934]
[1777784623574,39.81,78209.56,89.8,-0.03305,3e-05,4.39609]
[1777784629616,39.81,78208.96,89.8,-0.03308,3e-05,4.39923]
[1777784636508,39.82,78209.19,89.8,-0.03308,3e-05,4.39864]
[1777784642707,39.82,78197.72,89.8,-0.03345,3e-05,4.43895]
[1777784647742,39.82,78199.9,89.8,-0.03339,3e-05,4.43223]
[1777784652778,39.82,78212.58,89.8,-0.033,3e-05,4.39049]
[1777784657812,39.83,78212.84,89.8,-0.033,3e-05,4.39065]
[1777784662847,39.83,78213.72,89.8,-0.03298,3e-05,4.3887]
[1777784669298,39.83,78215.45,89.8,-0.03294,3e-05,4.38373]
[1777784674931,39.84,78211.79,89.8,-0.03304,3e-05,4.39452]
[1777784679966,39.84,78213.85,89.8,-0.03299,3e-05,4.3886]
[1777784685001,39.84,78214.49,89.8,-0.03298,3e-05,4.38747]
[1777784694064,39.85,78214.43,89.8,-0.033,3e-05,4.38972]
[1777784699257,39.85,78221.43,89.8,-0.03279,3e-05,4.36729]
[1777784705143,39.85,78226.6,89.8,-0.03265,3e-05,4.35199]
[1777784711185,39.86,78226.65,89.8,-0.03266,3e-05,4.35344]
[1777784716227,39.86,78226.61,89.8,-0.03267,3e-05,4.35491]
[1777784721262,39.87,78226.79,89.8,-0.03268,3e-05,4.35566]
[1777784727304,39.87,78226.75,89.8,-0.0327,3e-05,4.35739]
[1777784732338,39.87,78226.63,89.8,-0.03269,3e-05,4.35602]
[1777784739388,39.88,78227.02,89.8,-0.0327,3e-05,4.35657]
[1777784745430,39.88,78227.26,89.8,-0.0327,3e-05,4.35734]
[1777784750466,39.89,78227.29,89.8,-0.03271,3e-05,4.35853]
[1777784759529,39.89,78226.87,89.8,-0.03275,3e-05,4.36222]
[1777784766578,39.9,78226.87,89.8,-0.03276,3e-05,4.36396]
[1777784778663,39.91,78228.0,89.8,-0.03276,3e-05,4.36317]
[1777784783698,39.91,78228.35,89.8,-0.03276,3e-05,4.36323]
[1777784788733,39.91,78228.99,89.8,-0.03275,3e-05,4.36232]
[1777784793892,39.91,78229.15,89.8,-0.03274,3e-05,4.36203]
[1777784800818,39.92,78230.71,89.8,-0.0327,3e-05,4.35644]
[1777784805853,39.92,78231.12,89.8,-0.0327,3e-05,4.35633]
[1777784810888,39.93,78231.15,89.8,-0.03271,3e-05,4.35747]
[1777784815923,39.93,78236.17,89.8,-0.03257,3e-05,4.34208]
[1777784820958,39.94,78233.69,89.8,-0.03265,3e-05,4.35161]
[1777784823948,39.94,78238.8,89.8,-0.0325,3e-05,4.33524]
[1777784823978,39.94,78244.04,89.8,-0.03235,3e-05,4.31824]
[1777784829014,39.94,78247.23,89.8,-0.03225,3e-05,4.30754]
[1777784832428,39.94,78248.32,89.8,-0.03221,3e-05,4.30392]
[1777784832430,39.94,78249.22,89.8,-0.03219,3e-05,4.30094]
[1777784834480,39.94,78249.07,89.8,-0.03219,3e-05,4.30143]
[1777784834488,39.94,78249.07,89.8,-0.03219,3e-05,4.30143]
[1777784834581,39.94,78249.07,89.8,-0.0322,3e-05,4.30215]
[1777784838609,39.94,78249.03,89.8,-0.0322,3e-05,4.30226]
[1777784839084,39.94,78249.15,89.8,-0.03219,3e-05,4.30184]
[1777784845126,39.95,78249.25,89.8,-0.03221,3e-05,4.30386]
[1777784850160,39.95,78250.06,89.8,-0.03221,3e-05,4.30315]
[1777784855196,39.96,78248.77,89.8,-0.03224,3e-05,4.30631]
[1777784860231,39.96,78236.34,89.8,-0.03264,3e-05,4.34969]
[1777784866273,39.97,78234.3,89.8,-0.03272,3e-05,4.35835]
[1777784872314,39.97,78234.04,89.8,-0.03275,3e-05,4.36103]
[1777784877350,39.98,78234.32,89.8,-0.03275,3e-05,4.36157]
[1777784882387,39.98,78234.12,89.8,-0.03277,3e-05,4.36366]
[1777784889433,39.99,78234.05,89.8,-0.03279,3e-05,4.36582]
[1777784894469,39.99,78233.92,89.8,-0.03281,3e-05,4.36758]
[1777784902525,40.0,78234.03,89.8,-0.03282,3e-05,4.3693]
[1777784908567,40.0,78234.29,89.8,-0.03283,3e-05,4.36998]
[1777784913602,40.0,78234.5,89.8,-0.03281,3e-05,4.36746]
[1777784920651,40.01,78233.97,89.8,-0.03284,3e-05,4.37106]
[1777784925686,40.01,78223.19,89.8,-0.03319,3e-05,4.40817]
[1777784930721,40.01,78223.66,89.8,-0.03318,3e-05,4.40758]
[1777784935756,40.02,78222.93,89.8,-0.03321,3e-05,4.41097]
[1777784940791,40.02,78222.66,89.8,-0.03323,3e-05,4.41281]
[1777784946643,40.02,78222.62,89.8,-0.03324,3e-05,4.41368]
[1777784951868,40.02,78222.16,89.8,-0.03326,3e-05,4.41649]
[1777784956903,40.03,78223.27,89.8,-0.03324,3e-05,4.41369]
[1777784961939,40.03,78229.38,89.8,-0.03306,3e-05,4.39432]
[1777784969358,40.03,78229.69,89.8,-0.03306,3e-05,4.39416]
[1777784970404,40.03,78229.69,89.8,-0.03306,3e-05,4.39504]
[1777784970528,40.03,78229.69,89.8,-0.03306,3e-05,4.39504]
[1777784976037,40.04,78235.53,89.8,-0.03288,3e-05,4.374]
[1777784982079,40.04,78235.68,89.8,-0.03289,3e-05,4.37501]
[1777784994167,40.05,78235.57,89.8,-0.03292,3e-05,4.37826]
[1777785001216,40.06,78235.7,89.8,-0.03293,3e-05,4.37942]
[1777785007939,40.06,78235.5,89.8,-0.03294,3e-05,4.38076]
[1777785014310,40.06,78236.25,89.8,-0.03293,3e-05,4.38044]
[1777785020352,40.07,78236.04,89.8,-0.03295,3e-05,4.38241]
[1777785029461,40.07,78236.01,89.8,-0.03296,3e-05,4.38272]
[1777785034447,40.07,78235.59,89.8,-0.03297,3e-05,4.38369]
[1777785034543,40.08,78235.59,89.8,-0.03297,3e-05,4.3839]
[1777785038886,40.07,78236.03,89.8,-0.03295,3e-05,4.38165]
[1777785051790,40.07,78236.32,89.8,-0.03294,3e-05,4.37992]
[1777785056354,40.06,78240.65,89.8,-0.03278,3e-05,4.36318]
[1777785056593,40.06,78240.65,89.8,-0.03278,3e-05,4.36318]
[1777785056844,40.06,78240.65,89.8,-0.03278,3e-05,4.36318]
[1777785057088,40.06,78240.57,89.8,-0.03278,3e-05,4.36329]
[1777785057341,40.06,78240.57,89.8,-0.03278,3e-05,4.36329]
[1777785057591,40.06,78240.57,89.8,-0.03278,3e-05,4.36329]
[1777785057854,40.06,78240.57,89.8,-0.03278,3e-05,4.36329]
[1777785058093,40.06,78240.64,89.8,-0.03278,3e-05,4.36291]
[1777785058348,40.06,78240.64,89.8,-0.03278,3e-05,4.36291]
[1777785058596,40.06,78240.64,89.8,-0.03278,3e-05,4.36291]
[1777785058856,40.06,78240.64,89.8,-0.03278,3e-05,4.36276]
[1777785059093,40.06,78240.64,89.8,-0.03278,3e-05,4.36276]
[1777785059325,40.06,78240.64,89.8,-0.03278,3e-05,4.36276]
[1777785059575,40.06,78240.64,89.8,-0.03278,3e-05,4.36276]
[1777785059828,40.06,78240.64,89.8,-0.03278,3e-05,4.36276]
[1777785060078,40.06,78240.71,89.8,-0.03277,3e-05,4.36237]
[1777785060327,40.06,78240.71,89.8,-0.03277,3e-05,4.36237]
[1777785060576,40.06,78240.71,89.8,-0.03277,3e-05,4.36237]
[1777785060827,40.06,78240.71,89.8,-0.03277,3e-05,4.36237]
[1777785061078,40.06,78240.88,89.8,-0.03277,3e-05,4.36166]
[1777785061277,40.06,78240.88,89.8,-0.03277,3e-05,4.36166]
[1777785061325,40.06,78240.88,89.8,-0.03277,3e-05,4.36166]
[1777785061542,40.06,78240.88,89.8,-0.03277,3e-05,4.36166]
[1777785061575,40.06,78240.88,89.8,-0.03277,3e-05,4.36166]
[1777785061827,40.06,78240.88,89.8,-0.03277,3e-05,4.36166]
[1777785062083,40.06,78240.88,89.8,-0.03277,3e-05,4.36152]
[1777785062330,40.06,78240.88,89.8,-0.03277,3e-05,4.36152]
[1777785062575,40.06,78240.88,89.8,-0.03277,3e-05,4.36152]
[1777785062826,40.06,78240.88,89.8,-0.03277,3e-05,4.36152]
[1777785063081,40.06,78240.95,89.8,-0.03276,3e-05,4.36114]
[1777785063326,40.06,78240.95,89.8,-0.03276,3e-05,4.36114]
[1777785063575,40.06,78240.95,89.8,-0.03276,3e-05,4.36114]
[1777785063826,40.06,78240.95,89.8,-0.03276,3e-05,4.36114]
[1777785064077,40.06,78241.0,89.8,-0.03276,3e-05,4.36083]
[1777785064332,40.06,78241.0,89.8,-0.03276,3e-05,4.36083]
[1777785064576,40.06,78241.0,89.8,-0.03276,3e-05,4.36083]
[1777785064830,40.06,78241.0,89.8,-0.03276,3e-05,4.36083]
[1777785065074,40.06,78241.1,89.8,-0.03276,3e-05,4.36036]
[1777785065328,40.06,78241.1,89.8,-0.03276,3e-05,4.36036]
[1777785065575,40.06,78241.1,89.8,-0.03276,3e-05,4.36036]
[1777785065826,40.06,78241.1,89.8,-0.03276,3e-05,4.36036]
[1777785066075,40.06,78241.1,89.8,-0.03275,3e-05,4.36022]
[1777785066329,40.06,78241.1,89.8,-0.03275,3e-05,4.36022]
[1777785066574,40.06,78241.1,89.8,-0.03275,3e-05,4.36022]
[1777785066828,40.06,78241.1,89.8,-0.03275,3e-05,4.36022]
[1777785067078,40.06,78241.1,89.8,-0.03275,3e-05,4.36008]
[1777785067335,40.06,78241.1,89.8,-0.03275,3e-05,4.36008]
[1777785067585,40.06,78241.1,89.8,-0.03275,3e-05,4.36008]
[1777785067838,40.06,78241.1,89.8,-0.03275,3e-05,4.36008]
[1777785068095,40.06,78241.06,89.8,-0.03275,3e-05,4.36007]
[1777785068338,40.06,78241.06,89.8,-0.03275,3e-05,4.36007]
[1777785068576,40.06,78241.06,89.8,-0.03275,3e-05,4.36007]
[1777785068829,40.06,78241.06,89.8,-0.03275,3e-05,4.36007]
[1777785069084,40.06,78241.06,89.8,-0.03275,3e-05,4.35994]
[1777785069326,40.06,78241.06,89.8,-0.03275,3e-05,4.35994]
[1777785069580,40.06,78241.06,89.8,-0.03275,3e-05,4.35994]
[1777785069829,40.06,78241.06,89.8,-0.03275,3e-05,4.35994]
[1777785070080,40.06,78241.06,89.8,-0.03275,3e-05,4.3598]
[1777785070328,40.06,78241.06,89.8,-0.03275,3e-05,4.3598]
[1777785070575,40.06,78241.06,89.8,-0.03275,3e-05,4.3598]
[1777785070833,40.06,78241.06,89.8,-0.03275,3e-05,4.3598]
[1777785071075,40.06,78241.03,89.8,-0.03275,3e-05,4.35977]
[1777785071325,40.06,78241.03,89.8,-0.03275,3e-05,4.35977]
[1777785071576,40.06,78241.03,89.8,-0.03275,3e-05,4.35977]
[1777785071832,40.06,78241.03,89.8,-0.03275,3e-05,4.35977]
[1777785072087,40.06,78241.03,89.8,-0.03275,3e-05,4.35964]
[1777785072329,40.06,78241.03,89.8,-0.03275,3e-05,4.35964]
[1777785072580,40.06,78241.03,89.8,-0.03275,3e-05,4.35964]
[1777785072844,40.06,78241.03,89.8,-0.03275,3e-05,4.35964]
[1777785073098,40.06,78241.93,89.8,-0.03272,3e-05,4.35653]
[1777785073335,40.06,78241.93,89.8,-0.03272,3e-05,4.35653]
[1777785073600,40.06,78241.93,89.8,-0.03272,3e-05,4.35653]
[1777785073846,40.06,78241.93,89.8,-0.03272,3e-05,4.35653]
[1777785074102,40.06,78241.88,89.8,-0.03272,3e-05,4.35657]
[1777785074349,40.06,78241.88,89.8,-0.03272,3e-05,4.35657]
[1777785074588,40.06,78241.88,89.8,-0.03272,3e-05,4.35657]
[1777785074850,40.06,78241.88,89.8,-0.03272,3e-05,4.35657]
[1777785075094,40.06,78241.88,89.8,-0.03272,3e-05,4.35645]
[1777785075352,40.06,78241.88,89.8,-0.03272,3e-05,4.35645]
[1777785075605,40.06,78241.88,89.8,-0.03272,3e-05,4.35645]
[1777785075847,40.06,78241.88,89.8,-0.03272,3e-05,4.35645]
[1777785076074,40.06,78241.85,89.8,-0.03272,3e-05,4.35642]
[1777785076325,40.06,78241.85,89.8,-0.03272,3e-05,4.35642]
[1777785076578,40.06,78241.85,89.8,-0.03272,3e-05,4.35642]
[1777785076827,40.06,78241.85,89.8,-0.03272,3e-05,4.35642]
[1777785077076,40.06,78239.56,89.8,-0.03279,3e-05,4.36388]
[1777785077327,40.06,78239.56,89.8,-0.03279,3e-05,4.36388]
[1777785077580,40.06,78239.56,89.8,-0.03279,3e-05,4.36388]
[1777785077840,40.06,78239.56,89.8,-0.03279,3e-05,4.36388]
[1777785078099,40.06,78237.82,89.8,-0.03284,3e-05,4.36951]
[1777785078354,40.06,78237.82,89.8,-0.03284,3e-05,4.36951]
[1777785078588,40.06,78237.82,89.8,-0.03284,3e-05,4.36951]
[1777785078838,40.06,78237.82,89.8,-0.03284,3e-05,4.36951]
[1777785079083,40.06,78237.29,89.8,-0.03286,3e-05,4.37112]
[1777785079325,40.06,78237.29,89.8,-0.03286,3e-05,4.37112]
[1777785079581,40.06,78237.29,89.8,-0.03286,3e-05,4.37112]
[1777785079830,40.06,78237.29,89.8,-0.03286,3e-05,4.37112]
[1777785080092,40.06,78237.15,89.8,-0.03286,3e-05,4.37143]
[1777785080326,40.06,78237.15,89.8,-0.03286,3e-05,4.37143]
[1777785080576,40.06,78237.15,89.8,-0.03286,3e-05,4.37143]
[1777785080826,40.06,78237.15,89.8,-0.03286,3e-05,4.37143]
[1777785081075,40.05,78237.26,89.8,-0.03285,3e-05,4.37092]
[1777785081328,40.05,78237.26,89.8,-0.03285,3e-05,4.37092]
[1777785081575,40.05,78237.26,89.8,-0.03285,3e-05,4.37092]
[1777785081826,40.05,78237.26,89.8,-0.03285,3e-05,4.37092]
[1777785082079,40.05,78237.26,89.8,-0.03285,3e-05,4.37077]
[1777785082343,40.05,78237.26,89.8,-0.03285,3e-05,4.37077]
[1777785082575,40.05,78237.26,89.8,-0.03285,3e-05,4.37077]
[1777785082826,40.05,78237.26,89.8,-0.03285,3e-05,4.37077]
[1777785083076,40.05,78237.26,89.8,-0.03285,3e-05,4.37063]
[1777785083325,40.05,78237.26,89.8,-0.03285,3e-05,4.37063]
[1777785083579,40.05,78237.26,89.8,-0.03285,3e-05,4.37063]
[1777785083827,40.05,78237.26,89.8,-0.03285,3e-05,4.37063]
[1777785084075,40.05,78237.26,89.8,-0.03285,3e-05,4.37048]
[1777785084326,40.05,78237.26,89.8,-0.03285,3e-05,4.37048]
[1777785084581,40.05,78237.26,89.8,-0.03285,3e-05,4.37048]
[1777785084829,40.05,78237.26,89.8,-0.03285,3e-05,4.37048]
[1777785085076,40.05,78237.26,89.8,-0.03285,3e-05,4.37033]
[1777785085328,40.05,78237.26,89.8,-0.03285,3e-05,4.37033]
[1777785088346,40.05,78237.62,89.8,-0.03283,3e-05,4.3687]
[1777785092329,40.05,78237.69,89.8,-0.03283,3e-05,4.36818]
[1777785096333,40.05,78237.69,89.8,-0.0328,3e-05,4.36478]
[1777785098329,40.05,78237.51,89.8,-0.0328,3e-05,4.36454]
[1777785102336,40.05,78237.91,89.8,-0.03279,3e-05,4.3628]
[1777785106333,40.05,78228.75,89.8,-0.03306,3e-05,4.39252]
[1777785108329,40.04,78228.75,89.8,-0.03306,3e-05,4.39234]
[1777785110332,40.04,78228.75,89.8,-0.03306,3e-05,4.39197]
[1777785112329,40.04,78228.75,89.8,-0.03305,3e-05,4.39161]
[1777785114329,40.04,78228.75,89.8,-0.03305,3e-05,4.39124]
[1777785118352,40.04,78228.79,89.8,-0.03304,3e-05,4.39023]
[1777785122333,40.04,78228.79,89.8,-0.03304,3e-05,4.39006]
[1777785122574,40.04,78228.79,89.8,-0.03304,3e-05,4.39006]
[1777785122826,40.04,78228.79,89.8,-0.03304,3e-05,4.39006]
[1777785123080,40.04,78228.79,89.8,-0.03303,3e-05,4.38921]
[1777785123324,40.04,78228.79,89.8,-0.03303,3e-05,4.38921]
[1777785123575,40.04,78228.79,89.8,-0.03303,3e-05,4.38921]
[1777785123826,40.04,78228.79,89.8,-0.03303,3e-05,4.38921]
[1777785124076,40.04,78228.79,89.8,-0.03303,3e-05,4.38904]
[1777785124331,40.04,78228.79,89.8,-0.03303,3e-05,4.38904]
[1777785124575,40.04,78228.79,89.8,-0.03303,3e-05,4.38904]
[1777785124826,40.04,78228.79,89.8,-0.03303,3e-05,4.38904]
[1777785125075,40.04,78228.79,89.8,-0.03303,3e-05,4.38888]
[1777785125329,40.04,78228.79,89.8,-0.03303,3e-05,4.38888]
[1777785125574,40.04,78228.79,89.8,-0.03303,3e-05,4.38888]
[1777785125825,40.04,78228.79,89.8,-0.03303,3e-05,4.38888]
[1777785126074,40.03,78228.79,89.8,-0.03303,3e-05,4.38871]
[1777785126323,40.03,78228.79,89.8,-0.03303,3e-05,4.38871]
[1777785126577,40.03,78228.79,89.8,-0.03303,3e-05,4.38871]
[1777785126826,40.03,78228.79,89.8,-0.03303,3e-05,4.38871]
[1777785127075,40.03,78228.79,89.8,-0.03303,3e-05,4.38854]
[1777785127326,40.03,78228.79,89.8,-0.03303,3e-05,4.38854]
[1777785127578,40.03,78228.79,89.8,-0.03303,3e-05,4.38854]
[1777785127825,40.03,78228.79,89.8,-0.03303,3e-05,4.38854]
[1777785128075,40.03,78228.79,89.8,-0.03302,3e-05,4.38838]
[1777785128334,40.03,78228.79,89.8,-0.03302,3e-05,4.38838]
[1777785128580,40.03,78228.79,89.8,-0.03302,3e-05,4.38838]
[1777785128826,40.03,78228.79,89.8,-0.03302,3e-05,4.38838]
[1777785129073,40.03,78228.79,89.8,-0.03302,3e-05,4.38822]
[1777785129324,40.03,78228.79,89.8,-0.03302,3e-05,4.38822]
[1777785129574,40.03,78228.79,89.8,-0.03302,3e-05,4.38822]
[1777785129834,40.03,78228.79,89.8,-0.03302,3e-05,4.38822]
[1777785130075,40.03,78228.79,89.8,-0.03302,3e-05,4.38806]
[1777785130324,40.03,78228.79,89.8,-0.03302,3e-05,4.38806]
[1777785130574,40.03,78228.79,89.8,-0.03302,3e-05,4.38806]
[1777785130830,40.03,78228.79,89.8,-0.03302,3e-05,4.38806]
[1777785131075,40.03,78228.79,89.8,-0.03302,3e-05,4.3879]
[1777785131325,40.03,78228.79,89.8,-0.03302,3e-05,4.3879]
[1777785131574,40.03,78228.79,89.8,-0.03302,3e-05,4.3879]
[1777785131825,40.03,78228.79,89.8,-0.03302,3e-05,4.3879]
[1777785132074,40.03,78228.79,89.8,-0.03302,3e-05,4.38774]
[1777785132325,40.03,78228.79,89.8,-0.03302,3e-05,4.38774]
[1777785132574,40.03,78228.79,89.8,-0.03302,3e-05,4.38774]
[1777785132825,40.03,78228.79,89.8,-0.03302,3e-05,4.38774]
[1777785133077,40.03,78228.79,89.8,-0.03302,3e-05,4.38758]
[1777785133324,40.03,78228.79,89.8,-0.03302,3e-05,4.38758]
[1777785133575,40.03,78228.79,89.8,-0.03302,3e-05,4.38758]
[1777785133825,40.03,78228.79,89.8,-0.03302,3e-05,4.38758]
[1777785134075,40.03,78228.79,89.8,-0.03302,3e-05,4.38742]
[1777785134326,40.03,78228.79,89.8,-0.03302,3e-05,4.38742]
[1777785134575,40.03,78228.79,89.8,-0.03302,3e-05,4.38742]
[1777785134828,40.03,78228.79,89.8,-0.03302,3e-05,4.38742]
[1777785135081,40.03,78228.79,89.8,-0.03301,3e-05,4.38726]
[1777785135324,40.03,78228.79,89.8,-0.03301,3e-05,4.38726]
[1777785135575,40.03,78228.79,89.8,-0.03301,3e-05,4.38726]
[1777785135825,40.03,78228.79,89.8,-0.03301,3e-05,4.38726]
[1777785136074,40.03,78228.79,89.8,-0.03301,3e-05,4.3871]
[1777785136328,40.03,78228.79,89.8,-0.03301,3e-05,4.3871]
[1777785136575,40.03,78228.79,89.8,-0.03301,3e-05,4.3871]
[1777785136826,40.03,78228.79,89.8,-0.03301,3e-05,4.3871]
[1777785137075,40.03,78228.79,89.8,-0.03301,3e-05,4.38695]
[1777785137324,40.03,78228.79,89.8,-0.03301,3e-05,4.38695]
[1777785137575,40.03,78228.79,89.8,-0.03301,3e-05,4.38695]
[1777785137825,40.03,78228.79,89.8,-0.03301,3e-05,4.38695]
[1777785138074,40.03,78228.79,89.8,-0.03301,3e-05,4.38679]
[1777785138328,40.03,78228.79,89.8,-0.03301,3e-05,4.38679]
[1777785138575,40.03,78228.79,89.8,-0.03301,3e-05,4.38679]
[1777785138825,40.03,78228.79,89.8,-0.03301,3e-05,4.38679]
[1777785139075,40.03,78228.79,89.8,-0.03301,3e-05,4.38664]
[1777785139324,40.03,78228.79,89.8,-0.03301,3e-05,4.38664]
[1777785139577,40.03,78228.79,89.8,-0.03301,3e-05,4.38664]
[1777785139827,40.03,78228.79,89.8,-0.03301,3e-05,4.38664]
[1777785140075,40.03,78228.79,89.8,-0.03301,3e-05,4.38649]
[1777785140326,40.03,78228.79,89.8,-0.03301,3e-05,4.38649]
[1777785140578,40.03,78228.79,89.8,-0.03301,3e-05,4.38649]
[1777785140825,40.03,78228.79,89.8,-0.03301,3e-05,4.38649]
[1777785141074,40.03,78228.79,89.8,-0.03301,3e-05,4.38633]
[1777785141324,40.03,78228.79,89.8,-0.03301,3e-05,4.38633]
[1777785141574,40.03,78228.79,89.8,-0.03301,3e-05,4.38633]
[1777785141831,40.03,78228.79,89.8,-0.03301,3e-05,4.38633]
[1777785142074,40.03,78228.79,89.8,-0.033,3e-05,4.38618]
[1777785142324,40.03,78228.79,89.8,-0.033,3e-05,4.38618]
[1777785142580,40.03,78228.79,89.8,-0.033,3e-05,4.38618]
[1777785142824,40.03,78228.79,89.8,-0.033,3e-05,4.38618]
[1777785143075,40.03,78228.79,89.8,-0.033,3e-05,4.38603]
[1777785143324,40.03,78228.79,89.8,-0.033,3e-05,4.38603]
[1777785143575,40.03,78228.79,89.8,-0.033,3e-05,4.38603]
[1777785143824,40.03,78228.79,89.8,-0.033,3e-05,4.38603]
[1777785144077,40.03,78228.79,89.8,-0.033,3e-05,4.38588]
[1777785144327,40.03,78228.79,89.8,-0.033,3e-05,4.38588]
[1777785144575,40.03,78228.79,89.8,-0.033,3e-05,4.38588]
[1777785144825,40.03,78228.79,89.8,-0.033,3e-05,4.38588]
[1777785145078,40.03,78228.79,89.8,-0.033,3e-05,4.38573]
[1777785145329,40.03,78228.79,89.8,-0.033,3e-05,4.38573]
[1777785145574,40.03,78228.79,89.8,-0.033,3e-05,4.38573]
[1777785145826,40.03,78228.79,89.8,-0.033,3e-05,4.38573]
[1777785146075,40.03,78228.79,89.8,-0.033,3e-05,4.38558]
[1777785146325,40.03,78228.79,89.8,-0.033,3e-05,4.38558]
[1777785146575,40.03,78228.79,89.8,-0.033,3e-05,4.38558]
[1777785146826,40.03,78228.79,89.8,-0.033,3e-05,4.38558]
[1777785147075,40.03,78228.79,89.8,-0.033,3e-05,4.38543]
[1777785147327,40.03,78228.79,89.8,-0.033,3e-05,4.38543]
[1777785147575,40.03,78228.79,89.8,-0.033,3e-05,4.38543]
[1777785147825,40.03,78228.79,89.8,-0.033,3e-05,4.38543]
[1777785148074,40.03,78228.79,89.8,-0.033,3e-05,4.38528]
[1777785148329,40.03,78228.79,89.8,-0.033,3e-05,4.38528]
[1777785148573,40.03,78228.79,89.8,-0.033,3e-05,4.38528]
[1777785148824,40.03,78228.79,89.8,-0.033,3e-05,4.38528]
[1777785149074,40.03,78228.79,89.8,-0.03299,3e-05,4.38514]
[1777785149324,40.03,78228.79,89.8,-0.03299,3e-05,4.38514]
[1777785149573,40.03,78228.79,89.8,-0.03299,3e-05,4.38514]
[1777785149825,40.03,78228.79,89.8,-0.03299,3e-05,4.38514]
[1777785150074,40.02,78228.79,89.8,-0.03299,3e-05,4.38499]
[1777785150326,40.02,78228.79,89.8,-0.03299,3e-05,4.38499]
[1777785150577,40.02,78228.79,89.8,-0.03299,3e-05,4.38499]
[1777785150824,40.02,78228.79,89.8,-0.03299,3e-05,4.38499]
[1777785151074,40.02,78228.79,89.8,-0.03299,3e-05,4.38485]
[1777785151324,40.02,78228.79,89.8,-0.03299,3e-05,4.38485]
[1777785151574,40.02,78228.79,89.8,-0.03299,3e-05,4.38485]
[1777785151829,40.02,78228.79,89.8,-0.03299,3e-05,4.38485]
[1777785152074,40.02,78228.79,89.8,-0.03297,3e-05,4.38159]
[1777785152237,40.02,78228.79,89.8,-0.03297,3e-05,4.38159]
[1777785152324,40.02,78228.79,89.8,-0.03297,3e-05,4.38159]
[1777785152574,40.02,78228.79,89.8,-0.03297,3e-05,4.38159]
[1777785152829,40.02,78228.79,89.8,-0.03297,3e-05,4.38159]
[1777785153075,40.02,78228.79,89.8,-0.03297,3e-05,4.38145]
[1777785153324,40.02,78228.79,89.8,-0.03297,3e-05,4.38145]
[1777785153575,40.02,78228.79,89.8,-0.03297,3e-05,4.38145]
[1777785153825,40.02,78228.79,89.8,-0.03297,3e-05,4.38145]
[1777785154078,40.02,78228.79,89.8,-0.03297,3e-05,4.38131]
[1777785154326,40.02,78228.79,89.8,-0.03297,3e-05,4.38131]
[1777785154574,40.02,78228.79,89.8,-0.03297,3e-05,4.38131]
[1777785154826,40.02,78228.79,89.8,-0.03297,3e-05,4.38131]
[1777785155074,40.02,78228.79,89.8,-0.03296,3e-05,4.38117]
[1777785155325,40.02,78228.79,89.8,-0.03296,3e-05,4.38117]
[1777785155575,40.02,78228.79,89.8,-0.03296,3e-05,4.38117]
[1777785155825,40.02,78228.79,89.8,-0.03296,3e-05,4.38117]
[1777785156074,40.02,78228.98,89.8,-0.03296,3e-05,4.38041]
[1777785156327,40.02,78228.98,89.8,-0.03296,3e-05,4.38041]
[1777785156574,40.02,78228.98,89.8,-0.03296,3e-05,4.38041]
[1777785156825,40.02,78228.98,89.8,-0.03296,3e-05,4.38041]
[1777785157074,40.02,78228.98,89.8,-0.03296,3e-05,4.38027]
[1777785157329,40.02,78228.98,89.8,-0.03296,3e-05,4.38027]
[1777785157575,40.02,78228.98,89.8,-0.03296,3e-05,4.38027]
[1777785157828,40.02,78228.98,89.8,-0.03296,3e-05,4.38027]
[1777785158074,40.02,78228.98,89.8,-0.03296,3e-05,4.38014]
[1777785158324,40.02,78228.98,89.8,-0.03296,3e-05,4.38014]
[1777785158574,40.02,78228.98,89.8,-0.03296,3e-05,4.38014]
[1777785158825,40.02,78228.98,89.8,-0.03296,3e-05,4.38014]
[1777785159074,40.02,78228.98,89.8,-0.03295,3e-05,4.38]
[1777785159324,40.02,78228.98,89.8,-0.03295,3e-05,4.38]
[1777785159575,40.02,78228.98,89.8,-0.03295,3e-05,4.38]
[1777785159827,40.02,78228.98,89.8,-0.03295,3e-05,4.38]
[1777785160075,40.02,78228.98,89.8,-0.03295,3e-05,4.37987]
[1777785160325,40.02,78228.98,89.8,-0.03295,3e-05,4.37987]
[1777785160579,40.02,78228.98,89.8,-0.03295,3e-05,4.37987]
[1777785160826,40.02,78228.98,89.8,-0.03295,3e-05,4.37987]
[1777785161074,40.02,78228.98,89.8,-0.03295,3e-05,4.37974]
[1777785161324,40.02,78228.98,89.8,-0.03295,3e-05,4.37974]
[1777785161574,40.02,78228.98,89.8,-0.03295,3e-05,4.37974]
[1777785161825,40.02,78228.98,89.8,-0.03295,3e-05,4.37974]
[1777785162074,40.02,78228.98,89.8,-0.03295,3e-05,4.37961]
[1777785162325,40.02,78228.98,89.8,-0.03295,3e-05,4.37961]
[1777785162575,40.02,78228.98,89.8,-0.03295,3e-05,4.37961]
[1777785162827,40.02,78228.98,89.8,-0.03295,3e-05,4.37961]
[1777785163075,40.02,78228.98,89.8,-0.03295,3e-05,4.37947]
[1777785163324,40.02,78228.98,89.8,-0.03295,3e-05,4.37947]
[1777785163574,40.02,78228.98,89.8,-0.03295,3e-05,4.37947]
[1777785163824,40.02,78228.98,89.8,-0.03295,3e-05,4.37947]
[1777785164077,40.02,78228.98,89.8,-0.03295,3e-05,4.37934]
[1777785164325,40.02,78228.98,89.8,-0.03295,3e-05,4.37934]
[1777785164575,40.02,78228.98,89.8,-0.03295,3e-05,4.37934]
[1777785164834,40.02,78228.98,89.8,-0.03295,3e-05,4.37934]
[1777785165075,40.02,78228.98,89.8,-0.03295,3e-05,4.37921]
[1777785165324,40.02,78228.98,89.8,-0.03295,3e-05,4.37921]
[1777785165574,40.02,78228.98,89.8,-0.03295,3e-05,4.37921]
[1777785165824,40.02,78228.98,89.8,-0.03295,3e-05,4.37921]
[1777785166078,40.02,78228.98,89.8,-0.03295,3e-05,4.37908]
[1777785166326,40.02,78228.98,89.8,-0.03295,3e-05,4.37908]
[1777785166575,40.02,78228.98,89.8,-0.03295,3e-05,4.37908]
[1777785166828,40.02,78228.98,89.8,-0.03295,3e-05,4.37908]
[1777785167074,40.02,78228.98,89.8,-0.03294,3e-05,4.37894]
[1777785167325,40.02,78228.98,89.8,-0.03294,3e-05,4.37894]
[1777785167575,40.02,78228.98,89.8,-0.03294,3e-05,4.37894]
[1777785167826,40.02,78228.98,89.8,-0.03294,3e-05,4.37894]
[1777785168075,40.02,78228.81,89.8,-0.03295,3e-05,4.37938]
[1777785168329,40.02,78228.81,89.8,-0.03295,3e-05,4.37938]
[1777785168575,40.02,78228.81,89.8,-0.03295,3e-05,4.37938]
[1777785168825,40.02,78228.81,89.8,-0.03295,3e-05,4.37938]
[1777785169075,40.02,78228.81,89.8,-0.03295,3e-05,4.37925]
[1777785169327,40.02,78228.81,89.8,-0.03295,3e-05,4.37925]
[1777785169574,40.02,78228.81,89.8,-0.03295,3e-05,4.37925]
[1777785169826,40.02,78228.81,89.8,-0.03295,3e-05,4.37925]
[1777785170075,40.02,78228.81,89.8,-0.03295,3e-05,4.37912]
[1777785170324,40.02,78228.81,89.8,-0.03295,3e-05,4.37912]
[1777785170574,40.02,78228.81,89.8,-0.03295,3e-05,4.37912]
[1777785170826,40.02,78228.81,89.8,-0.03295,3e-05,4.37912]
[1777785171074,40.02,78228.81,89.8,-0.03295,3e-05,4.37899]
[1777785171325,40.02,78228.81,89.8,-0.03295,3e-05,4.37899]
[1777785171577,40.02,78228.81,89.8,-0.03295,3e-05,4.37899]
[1777785171825,40.02,78228.81,89.8,-0.03295,3e-05,4.37899]
[1777785172075,40.02,78228.81,89.8,-0.03294,3e-05,4.37886]
[1777785172324,40.02,78228.81,89.8,-0.03294,3e-05,4.37886]
[1777785172578,40.02,78228.81,89.8,-0.03294,3e-05,4.37886]
[1777785172825,40.02,78228.81,89.8,-0.03294,3e-05,4.37886]
[1777785173075,40.02,78228.81,89.8,-0.03294,3e-05,4.37873]
[1777785173323,40.02,78228.81,89.8,-0.03294,3e-05,4.37873]
[1777785173583,40.02,78228.81,89.8,-0.03294,3e-05,4.37873]
[1777785173830,40.02,78228.81,89.8,-0.03294,3e-05,4.37873]
[1777785174079,40.02,78230.83,89.8,-0.03288,3e-05,4.37189]
[1777785174341,40.02,78230.83,89.8,-0.03288,3e-05,4.37189]
[1777785174592,40.02,78230.83,89.8,-0.03288,3e-05,4.37189]
[1777785174839,40.02,78230.83,89.8,-0.03288,3e-05,4.37189]
[1777785175089,40.02,78231.45,89.8,-0.03286,3e-05,4.36972]
[1777785175330,40.02,78231.45,89.8,-0.03286,3e-05,4.36972]
[1777785175591,40.02,78231.45,89.8,-0.03286,3e-05,4.36972]
[1777785175839,40.02,78231.45,89.8,-0.03286,3e-05,4.36972]
[1777785176096,40.02,78231.45,89.8,-0.03286,3e-05,4.3696]
[1777785176339,40.02,78231.45,89.8,-0.03286,3e-05,4.3696]
[1777785176594,40.02,78231.45,89.8,-0.03286,3e-05,4.3696]
[1777785176849,40.02,78231.45,89.8,-0.03286,3e-05,4.3696]
[1777785177102,40.02,78231.45,89.8,-0.03286,3e-05,4.36949]
[1777785177341,40.02,78231.45,89.8,-0.03286,3e-05,4.36949]
[1777785177594,40.02,78231.45,89.8,-0.03286,3e-05,4.36949]
[1777785177846,40.02,78231.45,89.8,-0.03286,3e-05,4.36949]
[1777785178096,40.01,78231.45,89.8,-0.03286,3e-05,4.36938]
[1777785178333,40.01,78231.45,89.8,-0.03286,3e-05,4.36938]
[1777785178575,40.01,78231.45,89.8,-0.03286,3e-05,4.36938]
[1777785178825,40.01,78231.45,89.8,-0.03286,3e-05,4.36938]
[1777785179074,40.01,78231.45,89.8,-0.03285,3e-05,4.36927]
[1777785179324,40.01,78231.45,89.8,-0.03285,3e-05,4.36927]
[1777785179576,40.01,78231.45,89.8,-0.03285,3e-05,4.36927]
[1777785179828,40.01,78231.45,89.8,-0.03285,3e-05,4.36927]
[1777785180075,40.01,78231.28,89.8,-0.03286,3e-05,4.36972]
[1777785180325,40.01,78231.28,89.8,-0.03286,3e-05,4.36972]
[1777785180574,40.01,78231.28,89.8,-0.03286,3e-05,4.36972]
[1777785180830,40.01,78231.28,89.8,-0.03286,3e-05,4.36972]
[1777785181078,40.01,78231.2,89.8,-0.03286,3e-05,4.36987]
[1777785181336,40.01,78231.2,89.8,-0.03286,3e-05,4.36987]
[1777785181590,40.01,78231.2,89.8,-0.03286,3e-05,4.36987]
[1777785181851,40.01,78231.2,89.8,-0.03286,3e-05,4.36987]
[1777785182106,40.01,78231.42,89.8,-0.03285,3e-05,4.36903]
[1777785182346,40.01,78231.42,89.8,-0.03285,3e-05,4.36903]
[1777785182574,40.01,78231.42,89.8,-0.03285,3e-05,4.36903]
[1777785182584,40.01,78231.42,89.8,-0.03285,3e-05,4.36903]
[1777785182826,40.01,78231.42,89.8,-0.03285,3e-05,4.36903]
[1777785183081,40.01,78231.3,89.8,-0.03286,3e-05,4.36931]
[1777785183325,40.01,78231.3,89.8,-0.03286,3e-05,4.36931]
[1777785183574,40.01,78231.3,89.8,-0.03286,3e-05,4.36931]
[1777785183825,40.01,78231.3,89.8,-0.03286,3e-05,4.36931]
[1777785184081,40.01,78231.3,89.8,-0.03285,3e-05,4.3692]
[1777785184324,40.01,78231.3,89.8,-0.03285,3e-05,4.3692]
[1777785184578,40.01,78231.3,89.8,-0.03285,3e-05,4.3692]
[1777785184824,40.01,78231.3,89.8,-0.03285,3e-05,4.3692]
[1777785185074,40.01,78231.3,89.8,-0.03285,3e-05,4.36909]
[1777785185327,40.01,78231.3,89.8,-0.03285,3e-05,4.36909]
[1777785185574,40.01,78231.3,89.8,-0.03285,3e-05,4.36909]
[1777785185824,40.01,78231.3,89.8,-0.03285,3e-05,4.36909]
[1777785186075,40.01,78231.3,89.8,-0.03285,3e-05,4.36897]
[1777785186330,40.01,78231.3,89.8,-0.03285,3e-05,4.36897]
[1777785186576,40.01,78231.3,89.8,-0.03285,3e-05,4.36897]
[1777785186827,40.01,78231.3,89.8,-0.03285,3e-05,4.36897]
[1777785187075,40.01,78231.3,89.8,-0.03285,3e-05,4.36886]
[1777785187326,40.01,78231.3,89.8,-0.03285,3e-05,4.36886]
[1777785187574,40.01,78231.3,89.8,-0.03285,3e-05,4.36886]
[1777785187827,40.01,78231.3,89.8,-0.03285,3e-05,4.36886]
[1777785188074,40.01,78231.38,89.8,-0.03285,3e-05,4.36848]
[1777785188326,40.01,78231.38,89.8,-0.03285,3e-05,4.36848]
[1777785188579,40.01,78231.38,89.8,-0.03285,3e-05,4.36848]
[1777785188825,40.01,78231.38,89.8,-0.03285,3e-05,4.36848]
[1777785189076,40.01,78231.34,89.8,-0.03285,3e-05,4.36851]
[1777785189324,40.01,78231.34,89.8,-0.03285,3e-05,4.36851]
[1777785189574,40.01,78231.34,89.8,-0.03285,3e-05,4.36851]
[1777785189828,40.01,78231.34,89.8,-0.03285,3e-05,4.36851]
[1777785190075,40.01,78231.34,89.8,-0.03285,3e-05,4.36839]
[1777785190327,40.01,78231.34,89.8,-0.03285,3e-05,4.36839]
[1777785190574,40.01,78231.34,89.8,-0.03285,3e-05,4.36839]
[1777785190824,40.01,78231.34,89.8,-0.03285,3e-05,4.36839]
[1777785191075,40.01,78231.41,89.8,-0.03284,3e-05,4.36805]
[1777785191325,40.01,78231.41,89.8,-0.03284,3e-05,4.36805]
[1777785191575,40.01,78231.41,89.8,-0.03284,3e-05,4.36805]
[1777785191825,40.01,78231.41,89.8,-0.03284,3e-05,4.36805]
[1777785192074,40.01,78231.41,89.8,-0.03284,3e-05,4.36794]
[1777785192324,40.01,78231.41,89.8,-0.03284,3e-05,4.36794]
[1777785192574,40.01,78231.41,89.8,-0.03284,3e-05,4.36794]
[1777785192826,40.01,78231.41,89.8,-0.03284,3e-05,4.36794]
[1777785193078,40.01,78231.41,89.8,-0.03284,3e-05,4.36783]
[1777785193324,40.01,78231.41,89.8,-0.03284,3e-05,4.36783]
[1777785193574,40.01,78231.41,89.8,-0.03284,3e-05,4.36783]
[1777785193826,40.01,78231.41,89.8,-0.03284,3e-05,4.36783]
[1777785194080,40.01,78231.41,89.8,-0.03284,3e-05,4.36772]
[1777785194328,40.01,78231.41,89.8,-0.03284,3e-05,4.36772]
[1777785194574,40.01,78231.41,89.8,-0.03284,3e-05,4.36772]
[1777785194825,40.01,78231.41,89.8,-0.03284,3e-05,4.36772]
[1777785195075,40.01,78231.45,89.8,-0.03284,3e-05,4.36748]
[1777785195324,40.01,78231.45,89.8,-0.03284,3e-05,4.36748]
[1777785195575,40.01,78231.45,89.8,-0.03284,3e-05,4.36748]
[1777785195826,40.01,78231.45,89.8,-0.03284,3e-05,4.36748]
[1777785196075,40.01,78231.45,89.8,-0.03284,3e-05,4.36737]
[1777785196328,40.01,78231.45,89.8,-0.03284,3e-05,4.36737]
[1777785196575,40.01,78231.45,89.8,-0.03284,3e-05,4.36737]
[1777785196826,40.01,78231.45,89.8,-0.03284,3e-05,4.36737]
[1777785197076,40.01,78231.45,89.8,-0.03284,3e-05,4.36726]
[1777785197324,40.01,78231.45,89.8,-0.03284,3e-05,4.36726]
[1777785197574,40.01,78231.45,89.8,-0.03284,3e-05,4.36726]
[1777785197825,40.01,78231.45,89.8,-0.03284,3e-05,4.36726]
[1777785198074,40.01,78231.45,89.8,-0.03284,3e-05,4.36716]
[1777785198334,40.01,78231.45,89.8,-0.03284,3e-05,4.36716]
[1777785202354,40.01,78230.39,89.8,-0.03286,3e-05,4.37023]
[1777785204333,40.01,78230.33,89.8,-0.03287,3e-05,4.37031]
[1777785208332,40.01,78230.13,89.8,-0.03287,3e-05,4.37041]
[1777785210546,40.01,78230.13,89.8,-0.03287,3e-05,4.37041]
[1777785210675,40.0,78226.74,89.8,-0.03297,3e-05,4.38134]
[1777785215711,40.01,78222.39,89.8,-0.03309,3e-05,4.39414]
[1777785224470,40.01,78223.27,89.8,-0.03307,3e-05,4.39204]
[1777785229808,40.02,78222.6,89.8,-0.03312,3e-05,4.39721]
[1777785235851,40.02,78222.64,89.8,-0.03313,3e-05,4.39855]
[1777785241893,40.03,78222.64,89.8,-0.03315,3e-05,4.39997]
[1777785246927,40.03,78221.94,89.8,-0.03318,3e-05,4.40345]
[1777785251963,40.03,78229.72,89.8,-0.03295,3e-05,4.37873]
[1777785256998,40.04,78229.35,89.8,-0.03297,3e-05,4.3813]
[1777785262033,40.04,78229.05,89.8,-0.03299,3e-05,4.38362]
[1777785269814,40.04,78229.55,89.8,-0.03299,3e-05,4.38304]
[1777785276131,40.05,78229.37,89.8,-0.033,3e-05,4.38328]
[1777785281166,40.05,78229.66,89.8,-0.033,3e-05,4.38372]
[1777785286201,40.06,78229.79,89.8,-0.03301,3e-05,4.38468]
[1777785291236,40.06,78231.07,89.8,-0.03298,3e-05,4.38184]
[1777785299792,40.06,78231.34,89.8,-0.03298,3e-05,4.3818]
[1777785304921,40.07,78233.49,89.8,-0.03294,3e-05,4.37696]
[1777785310370,40.08,78233.77,89.8,-0.03295,3e-05,4.37838]
[1777785315405,40.08,78236.44,89.8,-0.03288,3e-05,4.37096]
[1777785322455,40.09,78236.89,89.8,-0.03289,3e-05,4.37152]
[1777785328358,40.09,78236.92,89.8,-0.03289,3e-05,4.37171]
[1777785328497,40.09,78239.33,89.8,-0.03283,3e-05,4.36515]
[1777785333532,40.09,78241.58,89.8,-0.03273,3e-05,4.35395]
[1777785334185,40.09,78241.58,89.8,-0.03273,3e-05,4.35395]
[1777785339573,40.09,78239.34,89.8,-0.03279,3e-05,4.36061]
[1777785340331,40.09,78239.34,89.8,-0.03279,3e-05,4.36061]
[1777785340575,40.09,78239.34,89.8,-0.03279,3e-05,4.36061]
[1777785340832,40.09,78239.34,89.8,-0.03279,3e-05,4.36061]
[1777785341082,40.09,78239.34,89.8,-0.03279,3e-05,4.36061]
[1777785341344,40.09,78238.57,89.8,-0.03281,3e-05,4.36289]
[1777785341588,40.09,78238.57,89.8,-0.03281,3e-05,4.36289]
[1777785341845,40.09,78238.57,89.8,-0.03281,3e-05,4.36289]
[1777785342097,40.09,78238.57,89.8,-0.03281,3e-05,4.36289]
[1777785342348,40.09,78238.79,89.8,-0.0328,3e-05,4.36203]
[1777785342593,40.09,78238.79,89.8,-0.0328,3e-05,4.36203]
[1777785342843,40.09,78238.79,89.8,-0.0328,3e-05,4.36203]
[1777785343085,40.09,78238.79,89.8,-0.0328,3e-05,4.36203]
[1777785343324,40.09,78238.79,89.8,-0.0328,3e-05,4.36189]
[1777785343574,40.09,78238.79,89.8,-0.0328,3e-05,4.36189]
[1777785343826,40.09,78238.79,89.8,-0.0328,3e-05,4.36189]
[1777785344075,40.09,78238.79,89.8,-0.0328,3e-05,4.36189]
[1777785344329,40.09,78238.79,89.8,-0.0328,3e-05,4.36175]
[1777785344578,40.09,78238.79,89.8,-0.0328,3e-05,4.36175]
[1777785344825,40.09,78238.79,89.8,-0.0328,3e-05,4.36175]
[1777785345075,40.09,78238.79,89.8,-0.0328,3e-05,4.36175]
[1777785345324,40.09,78238.79,89.8,-0.0328,3e-05,4.36161]
[1777785345575,40.09,78238.79,89.8,-0.0328,3e-05,4.36161]
[1777785345825,40.09,78238.79,89.8,-0.0328,3e-05,4.36161]
[1777785346077,40.09,78238.79,89.8,-0.0328,3e-05,4.36161]
[1777785346335,40.09,78238.79,89.8,-0.0328,3e-05,4.36148]
[1777785346576,40.09,78238.79,89.8,-0.0328,3e-05,4.36148]
[1777785346825,40.09,78238.79,89.8,-0.0328,3e-05,4.36148]
[1777785347075,40.09,78238.79,89.8,-0.0328,3e-05,4.36148]
[1777785347324,40.09,78238.79,89.8,-0.0328,3e-05,4.36134]
[1777785347574,40.09,78238.79,89.8,-0.0328,3e-05,4.36134]
[1777785347828,40.09,78238.79,89.8,-0.0328,3e-05,4.36134]
[1777785348074,40.09,78238.79,89.8,-0.0328,3e-05,4.36134]
[1777785348324,40.08,78238.79,89.8,-0.0328,3e-05,4.3612]
[1777785348575,40.08,78238.79,89.8,-0.0328,3e-05,4.3612]
[1777785348825,40.08,78238.79,89.8,-0.0328,3e-05,4.3612]
[1777785349080,40.08,78238.79,89.8,-0.0328,3e-05,4.3612]
[1777785349325,40.08,78238.79,89.8,-0.0328,3e-05,4.36107]
[1777785349574,40.08,78238.79,89.8,-0.0328,3e-05,4.36107]
[1777785349825,40.08,78238.79,89.8,-0.0328,3e-05,4.36107]
[1777785350080,40.08,78238.79,89.8,-0.0328,3e-05,4.36107]
[1777785350328,40.08,78238.75,89.8,-0.0328,3e-05,4.36106]
[1777785350575,40.08,78238.75,89.8,-0.0328,3e-05,4.36106]
[1777785350825,40.08,78238.75,89.8,-0.0328,3e-05,4.36106]
[1777785351074,40.08,78238.75,89.8,-0.0328,3e-05,4.36106]
[1777785351327,40.08,78238.75,89.8,-0.03279,3e-05,4.36092]
[1777785351574,40.08,78238.75,89.8,-0.03279,3e-05,4.36092]
[1777785351825,40.08,78238.75,89.8,-0.03279,3e-05,4.36092]
[1777785352074,40.08,78238.75,89.8,-0.03279,3e-05,4.36092]
[1777785352327,40.08,78238.75,89.8,-0.03279,3e-05,4.36078]
[1777785352574,40.08,78238.75,89.8,-0.03279,3e-05,4.36078]
[1777785352825,40.08,78238.75,89.8,-0.03279,3e-05,4.36078]
[1777785353074,40.08,78238.75,89.8,-0.03279,3e-05,4.36078]
[1777785353330,40.08,78238.92,89.8,-0.03279,3e-05,4.36007]
[1777785353575,40.08,78238.92,89.8,-0.03279,3e-05,4.36007]
[1777785353825,40.08,78238.92,89.8,-0.03279,3e-05,4.36007]
[1777785354074,40.08,78238.92,89.8,-0.03279,3e-05,4.36007]
[1777785354334,40.08,78238.75,89.8,-0.03279,3e-05,4.36049]
[1777785354575,40.08,78238.75,89.8,-0.03279,3e-05,4.36049]
[1777785354824,40.08,78238.75,89.8,-0.03279,3e-05,4.36049]
[1777785355074,40.08,78238.75,89.8,-0.03279,3e-05,4.36049]
[1777785355324,40.08,78238.92,89.8,-0.03278,3e-05,4.35979]
[1777785355578,40.08,78238.92,89.8,-0.03278,3e-05,4.35979]
[1777785355824,40.08,78238.92,89.8,-0.03278,3e-05,4.35979]
[1777785356074,40.08,78238.92,89.8,-0.03278,3e-05,4.35979]
[1777785356324,40.08,78238.92,89.8,-0.03278,3e-05,4.35964]
[1777785356574,40.08,78238.92,89.8,-0.03278,3e-05,4.35964]
[1777785356825,40.08,78238.92,89.8,-0.03278,3e-05,4.35964]
[1777785357077,40.08,78238.92,89.8,-0.03278,3e-05,4.35964]
[1777785357325,40.08,78238.92,89.8,-0.03278,3e-05,4.3595]
[1777785357574,40.08,78238.92,89.8,-0.03278,3e-05,4.3595]
[1777785357831,40.08,78238.92,89.8,-0.03278,3e-05,4.3595]
[1777785358031,40.08,78238.92,89.8,-0.03278,3e-05,4.3595]
[1777785358075,40.08,78238.92,89.8,-0.03278,3e-05,4.3595]
[1777785358109,40.08,78238.92,89.8,-0.03278,3e-05,4.35936]
[1777785358326,40.08,78238.92,89.8,-0.03278,3e-05,4.35936]
[1777785358442,40.08,78238.92,89.8,-0.03278,3e-05,4.35936]
[1777785358577,40.08,78238.92,89.8,-0.03278,3e-05,4.35936]
[1777785358825,40.08,78238.92,89.8,-0.03278,3e-05,4.35936]
[1777785359078,40.08,78238.92,89.8,-0.03278,3e-05,4.35936]
[1777785359324,40.08,78238.92,89.8,-0.03278,3e-05,4.35958]
[1777785359577,40.08,78238.92,89.8,-0.03278,3e-05,4.35958]
[1777785359831,40.08,78238.92,89.8,-0.03278,3e-05,4.35958]
[1777785360092,40.08,78238.92,89.8,-0.03278,3e-05,4.35958]
[1777785360336,40.08,78238.92,89.8,-0.03278,3e-05,4.3598]
[1777785360594,40.08,78238.92,89.8,-0.03278,3e-05,4.3598]
[1777785360831,40.08,78238.92,89.8,-0.03278,3e-05,4.3598]
[1777785361089,40.08,78238.92,89.8,-0.03278,3e-05,4.3598]
[1777785361342,40.08,78238.75,89.8,-0.03279,3e-05,4.36059]
[1777785361595,40.08,78238.75,89.8,-0.03279,3e-05,4.36059]
[1777785361837,40.08,78238.75,89.8,-0.03279,3e-05,4.36059]
[1777785362093,40.08,78238.75,89.8,-0.03279,3e-05,4.36059]
[1777785362351,40.08,78238.75,89.8,-0.03279,3e-05,4.3608]
[1777785362597,40.08,78238.75,89.8,-0.03279,3e-05,4.3608]
[1777785362846,40.08,78238.75,89.8,-0.03279,3e-05,4.3608]
[1777785363097,40.08,78238.75,89.8,-0.03279,3e-05,4.3608]
[1777785363349,40.08,78239.06,89.8,-0.03279,3e-05,4.35999]
[1777785363590,40.08,78239.06,89.8,-0.03279,3e-05,4.35999]
[1777785363836,40.08,78239.06,89.8,-0.03279,3e-05,4.35999]
[1777785364076,40.08,78239.06,89.8,-0.03279,3e-05,4.35999]
[1777785364333,40.08,78238.91,89.8,-0.03279,3e-05,4.3607]
[1777785364576,40.08,78238.91,89.8,-0.03279,3e-05,4.3607]
[1777785364825,40.08,78238.91,89.8,-0.03279,3e-05,4.3607]
[1777785365074,40.08,78238.91,89.8,-0.03279,3e-05,4.3607]
[1777785365324,40.09,78238.91,89.8,-0.03279,3e-05,4.36092]
[1777785365578,40.09,78238.91,89.8,-0.03279,3e-05,4.36092]
[1777785365824,40.09,78238.91,89.8,-0.03279,3e-05,4.36092]
[1777785366074,40.09,78238.91,89.8,-0.03279,3e-05,4.36092]
[1777785366326,40.09,78238.91,89.8,-0.0328,3e-05,4.36113]
[1777785366575,40.09,78238.91,89.8,-0.0328,3e-05,4.36113]
[1777785366829,40.09,78238.91,89.8,-0.0328,3e-05,4.36113]
[1777785367074,40.09,78238.91,89.8,-0.0328,3e-05,4.36113]
[1777785367324,40.09,78238.91,89.8,-0.0328,3e-05,4.36135]
[1777785367574,40.09,78238.91,89.8,-0.0328,3e-05,4.36135]
[1777785367829,40.09,78238.91,89.8,-0.0328,3e-05,4.36135]
[1777785368075,40.09,78238.91,89.8,-0.0328,3e-05,4.36135]
[1777785368324,40.09,78238.91,89.8,-0.0328,3e-05,4.36156]
[1777785368575,40.09,78238.91,89.8,-0.0328,3e-05,4.36156]
[1777785368826,40.09,78238.91,89.8,-0.0328,3e-05,4.36156]
[1777785369074,40.09,78238.91,89.8,-0.0328,3e-05,4.36156]
[1777785369324,40.09,78238.91,89.8,-0.0328,3e-05,4.36177]
[1777785369576,40.09,78238.91,89.8,-0.0328,3e-05,4.36177]
[1777785369827,40.09,78238.91,89.8,-0.0328,3e-05,4.36177]
[1777785370074,40.09,78238.91,89.8,-0.0328,3e-05,4.36177]
[1777785370326,40.09,78238.91,89.8,-0.0328,3e-05,4.36199]
[1777785370575,40.09,78238.91,89.8,-0.0328,3e-05,4.36199]
[1777785370825,40.09,78238.91,89.8,-0.0328,3e-05,4.36199]
[1777785371074,40.09,78238.91,89.8,-0.0328,3e-05,4.36199]
[1777785371339,40.09,78238.76,89.8,-0.03281,3e-05,4.3627]
[1777785371583,40.09,78238.76,89.8,-0.03281,3e-05,4.3627]
[1777785371845,40.09,78238.76,89.8,-0.03281,3e-05,4.3627]
[1777785372095,40.09,78238.76,89.8,-0.03281,3e-05,4.3627]
[1777785372333,40.09,78238.93,89.8,-0.03281,3e-05,4.36234]
[1777785372574,40.09,78238.93,89.8,-0.03281,3e-05,4.36234]
[1777785372825,40.09,78238.93,89.8,-0.03281,3e-05,4.36234]
[1777785373075,40.09,78238.93,89.8,-0.03281,3e-05,4.36234]
[1777785373324,40.09,78239.08,89.8,-0.0328,3e-05,4.36205]
[1777785373574,40.09,78239.08,89.8,-0.0328,3e-05,4.36205]
[1777785373828,40.09,78239.08,89.8,-0.0328,3e-05,4.36205]
[1777785374090,40.09,78239.08,89.8,-0.0328,3e-05,4.36205]
[1777785374337,40.09,78238.91,89.8,-0.03281,3e-05,4.36282]
[1777785374586,40.09,78238.91,89.8,-0.03281,3e-05,4.36282]
[1777785374846,40.09,78238.91,89.8,-0.03281,3e-05,4.36282]
[1777785375092,40.09,78238.91,89.8,-0.03281,3e-05,4.36282]
[1777785375334,40.09,78243.31,89.8,-0.03268,3e-05,4.34849]
[1777785375594,40.09,78243.31,89.8,-0.03268,3e-05,4.34849]
[1777785375848,40.09,78243.31,89.8,-0.03268,3e-05,4.34849]
[1777785376099,40.09,78243.31,89.8,-0.03268,3e-05,4.34849]
[1777785376343,40.09,78243.99,89.8,-0.03266,3e-05,4.34648]
[1777785376587,40.09,78243.99,89.8,-0.03266,3e-05,4.34648]
[1777785376848,40.09,78243.99,89.8,-0.03266,3e-05,4.34648]
[1777785377101,40.09,78243.99,89.8,-0.03266,3e-05,4.34648]
[1777785377348,40.09,78243.91,89.8,-0.03266,3e-05,4.34698]
[1777785377580,40.09,78243.91,89.8,-0.03266,3e-05,4.34698]
[1777785377832,40.09,78243.91,89.8,-0.03266,3e-05,4.34698]
[1777785378077,40.09,78243.91,89.8,-0.03266,3e-05,4.34698]
[1777785378333,40.09,78243.84,89.8,-0.03267,3e-05,4.34745]
[1777785378576,40.09,78243.84,89.8,-0.03267,3e-05,4.34745]
[1777785378825,40.09,78243.84,89.8,-0.03267,3e-05,4.34745]
[1777785379074,40.09,78243.84,89.8,-0.03267,3e-05,4.34745]
[1777785379332,40.09,78244.21,89.8,-0.03266,3e-05,4.34647]
[1777785379575,40.09,78244.21,89.8,-0.03266,3e-05,4.34647]
[1777785379768,40.09,78244.21,89.8,-0.03266,3e-05,4.34647]
[1777785379783,40.09,78244.21,89.8,-0.03266,3e-05,4.34647]
[1777785379825,40.09,78244.21,89.8,-0.03266,3e-05,4.34647]
[1777785380077,40.09,78244.21,89.8,-0.03266,3e-05,4.34647]
[1777785380178,40.09,78245.51,89.8,-0.03262,3e-05,4.34242]
[1777785380350,40.09,78245.51,89.8,-0.03262,3e-05,4.34242]
[1777785380595,40.09,78245.51,89.8,-0.03262,3e-05,4.34242]
[1777785380840,40.09,78245.51,89.8,-0.03262,3e-05,4.34242]
[1777785381074,40.09,78245.51,89.8,-0.03262,3e-05,4.34242]
[1777785381325,40.09,78245.77,89.8,-0.03261,3e-05,4.34145]
[1777785381424,40.09,78245.77,89.8,-0.03261,3e-05,4.34145]
[1777785381576,40.09,78245.77,89.8,-0.03261,3e-05,4.34145]
[1777785381831,40.09,78245.77,89.8,-0.03261,3e-05,4.34145]
[1777785382075,40.09,78245.77,89.8,-0.03261,3e-05,4.34145]
[1777785382329,40.09,78245.85,89.8,-0.03261,3e-05,4.34107]
[1777785382578,40.09,78245.85,89.8,-0.03261,3e-05,4.34107]
[1777785382825,40.09,78245.85,89.8,-0.03261,3e-05,4.34107]
[1777785383074,40.09,78245.85,89.8,-0.03261,3e-05,4.34107]
[1777785383328,40.09,78245.92,89.8,-0.03261,3e-05,4.34073]
[1777785383586,40.09,78245.92,89.8,-0.03261,3e-05,4.34073]
[1777785383837,40.09,78245.92,89.8,-0.03261,3e-05,4.34073]
[1777785384085,40.09,78245.92,89.8,-0.03261,3e-05,4.34073]
[1777785384347,40.09,78246.66,89.8,-0.03258,3e-05,4.33818]
[1777785384593,40.09,78246.66,89.8,-0.03258,3e-05,4.33818]
[1777785384841,40.09,78246.66,89.8,-0.03258,3e-05,4.33818]
[1777785385094,40.09,78246.66,89.8,-0.03258,3e-05,4.33818]
[1777785385354,40.09,78246.91,89.8,-0.03257,3e-05,4.33726]
[1777785385601,40.09,78246.91,89.8,-0.03257,3e-05,4.33726]
[1777785385861,40.09,78246.91,89.8,-0.03257,3e-05,4.33726]
[1777785386094,40.09,78246.91,89.8,-0.03257,3e-05,4.33726]
[1777785386336,40.09,78246.94,89.8,-0.03257,3e-05,4.33705]
[1777785386379,40.09,78246.94,89.8,-0.03257,3e-05,4.33705]
[1777785386583,40.09,78246.94,89.8,-0.03257,3e-05,4.33705]
[1777785386831,40.09,78246.94,89.8,-0.03257,3e-05,4.33705]
[1777785387088,40.09,78246.94,89.8,-0.03257,3e-05,4.33705]
[1777785387163,40.09,78246.67,89.8,-0.03258,3e-05,4.33824]
[1777785387339,40.09,78246.67,89.8,-0.03258,3e-05,4.33824]
[1777785387589,40.09,78246.67,89.8,-0.03258,3e-05,4.33824]
[1777785387828,40.09,78246.67,89.8,-0.03258,3e-05,4.33824]
[1777785388076,40.09,78246.67,89.8,-0.03258,3e-05,4.33824]
[1777785388331,40.09,78246.67,89.8,-0.03259,3e-05,4.33854]
[1777785388575,40.09,78246.67,89.8,-0.03259,3e-05,4.33854]
[1777785388830,40.09,78246.67,89.8,-0.03259,3e-05,4.33854]
[1777785389077,40.09,78246.67,89.8,-0.03259,3e-05,4.33854]
[1777785389328,40.09,78246.53,89.8,-0.03259,3e-05,4.3393]
[1777785389579,40.09,78246.53,89.8,-0.03259,3e-05,4.3393]
[1777785389850,40.09,78246.53,89.8,-0.03259,3e-05,4.3393]
[1777785390080,40.09,78246.53,89.8,-0.03259,3e-05,4.3393]
[1777785390340,40.1,78246.69,89.8,-0.03259,3e-05,4.33907]
[1777785390575,40.1,78246.69,89.8,-0.03259,3e-05,4.33907]
[1777785390827,40.1,78246.69,89.8,-0.03259,3e-05,4.33907]
[1777785391076,40.1,78246.69,89.8,-0.03259,3e-05,4.33907]
[1777785391325,40.1,78246.73,89.8,-0.03257,3e-05,4.33614]
[1777785391576,40.1,78246.73,89.8,-0.03257,3e-05,4.33614]
[1777785391827,40.1,78246.73,89.8,-0.03257,3e-05,4.33614]
[1777785392077,40.1,78246.73,89.8,-0.03257,3e-05,4.33614]
[1777785392327,40.1,78246.69,89.8,-0.03258,3e-05,4.33658]
[1777785392577,40.1,78246.69,89.8,-0.03258,3e-05,4.33658]
[1777785392825,40.1,78246.69,89.8,-0.03258,3e-05,4.33658]
[1777785393079,40.1,78246.69,89.8,-0.03258,3e-05,4.33658]
[1777785393325,40.1,78246.69,89.8,-0.03258,3e-05,4.33688]
[1777785393578,40.1,78246.69,89.8,-0.03258,3e-05,4.33688]
[1777785393825,40.1,78246.69,89.8,-0.03258,3e-05,4.33688]
[1777785394079,40.1,78246.69,89.8,-0.03258,3e-05,4.33688]
[1777785394326,40.1,78246.69,89.8,-0.03258,3e-05,4.33718]
[1777785394577,40.1,78246.69,89.8,-0.03258,3e-05,4.33718]
[1777785394826,40.1,78246.69,89.8,-0.03258,3e-05,4.33718]
[1777785395049,40.1,78246.69,89.8,-0.03258,3e-05,4.33718]
[1777785395088,40.1,78246.69,89.8,-0.03258,3e-05,4.33718]
[1777785395335,40.1,78245.31,89.8,-0.03263,3e-05,4.34203]
[1777785395582,40.1,78245.31,89.8,-0.03263,3e-05,4.34203]
[1777785395832,40.1,78245.31,89.8,-0.03263,3e-05,4.34203]
[1777785396095,40.1,78245.31,89.8,-0.03263,3e-05,4.34203]
[1777785396339,40.1,78237.94,89.8,-0.03285,3e-05,4.36668]
[1777785396588,40.1,78237.94,89.8,-0.03285,3e-05,4.36668]
[1777785396841,40.1,78237.94,89.8,-0.03285,3e-05,4.36668]
[1777785397107,40.1,78237.94,89.8,-0.03285,3e-05,4.36668]
[1777785397344,40.1,78237.78,89.8,-0.03286,3e-05,4.36746]
[1777785397591,40.1,78237.78,89.8,-0.03286,3e-05,4.36746]
[1777785397837,40.1,78237.78,89.8,-0.03286,3e-05,4.36746]
[1777785398091,40.1,78237.78,89.8,-0.03286,3e-05,4.36746]
[1777785398363,40.1,78237.75,89.8,-0.03286,3e-05,4.36782]
[1777785398598,40.1,78237.75,89.8,-0.03286,3e-05,4.36782]
[1777785398847,40.1,78237.75,89.8,-0.03286,3e-05,4.36782]
[1777785399103,40.1,78237.75,89.8,-0.03286,3e-05,4.36782]
[1777785399336,40.1,78237.71,89.8,-0.03287,3e-05,4.3682]
[1777785399580,40.1,78237.71,89.8,-0.03287,3e-05,4.3682]
[1777785399826,40.1,78237.71,89.8,-0.03287,3e-05,4.3682]
[1777785400075,40.1,78237.71,89.8,-0.03287,3e-05,4.3682]
[1777785400341,40.1,78237.75,89.8,-0.03287,3e-05,4.36832]
[1777785400574,40.1,78237.75,89.8,-0.03287,3e-05,4.36832]
[1777785400826,40.1,78237.75,89.8,-0.03287,3e-05,4.36832]
[1777785401077,40.1,78237.75,89.8,-0.03287,3e-05,4.36832]
[1777785401330,40.1,78237.75,89.8,-0.03287,3e-05,4.36857]
[1777785401575,40.1,78237.75,89.8,-0.03287,3e-05,4.36857]
[1777785401828,40.1,78237.75,89.8,-0.03287,3e-05,4.36857]
[1777785402077,40.1,78237.75,89.8,-0.03287,3e-05,4.36857]
[1777785402336,40.1,78237.78,89.8,-0.03287,3e-05,4.36872]
[1777785402574,40.1,78237.78,89.8,-0.03287,3e-05,4.36872]
[1777785402825,40.1,78237.78,89.8,-0.03287,3e-05,4.36872]
[1777785403076,40.1,78237.78,89.8,-0.03287,3e-05,4.36872]
[1777785403325,40.11,78237.73,89.8,-0.03288,3e-05,4.36914]
[1777785403579,40.11,78237.73,89.8,-0.03288,3e-05,4.36914]
[1777785403840,40.11,78237.73,89.8,-0.03288,3e-05,4.36914]
[1777785404086,40.11,78237.73,89.8,-0.03288,3e-05,4.36914]
[1777785404344,40.11,78237.28,89.8,-0.03289,3e-05,4.37088]
[1777785404597,40.11,78237.28,89.8,-0.03289,3e-05,4.37088]
[1777785404842,40.11,78237.28,89.8,-0.03289,3e-05,4.37088]
[1777785405098,40.11,78237.28,89.8,-0.03289,3e-05,4.37088]
[1777785405340,40.11,78237.2,89.8,-0.0329,3e-05,4.37139]
[1777785405576,40.11,78237.2,89.8,-0.0329,3e-05,4.37139]
[1777785405825,40.11,78237.2,89.8,-0.0329,3e-05,4.37139]
[1777785406075,40.11,78237.2,89.8,-0.0329,3e-05,4.37139]
[1777785406326,40.11,78237.2,89.8,-0.0329,3e-05,4.37164]
[1777785406575,40.11,78237.2,89.8,-0.0329,3e-05,4.37164]
[1777785406830,40.11,78237.2,89.8,-0.0329,3e-05,4.37164]
[1777785407078,40.11,78237.2,89.8,-0.0329,3e-05,4.37164]
[1777785407335,40.11,78236.99,89.8,-0.03291,3e-05,4.37258]
[1777785407594,40.11,78236.99,89.8,-0.03291,3e-05,4.37258]
[1777785407839,40.11,78236.99,89.8,-0.03291,3e-05,4.37258]
[1777785408088,40.11,78236.99,89.8,-0.03291,3e-05,4.37258]
[1777785408352,40.11,78236.72,89.8,-0.03292,3e-05,4.37372]
[1777785408605,40.11,78236.72,89.8,-0.03292,3e-05,4.37372]
[1777785408849,40.11,78236.72,89.8,-0.03292,3e-05,4.37372]
[1777785409077,40.11,78236.72,89.8,-0.03292,3e-05,4.37372]
[1777785409328,40.11,78236.72,89.8,-0.03292,3e-05,4.37396]
[1777785409577,40.11,78236.72,89.8,-0.03292,3e-05,4.37396]
[1777785409827,40.11,78236.72,89.8,-0.03292,3e-05,4.37396]
[1777785410075,40.11,78236.72,89.8,-0.03292,3e-05,4.37396]
[1777785410331,40.11,78236.72,89.8,-0.03292,3e-05,4.3742]
[1777785410576,40.11,78236.72,89.8,-0.03292,3e-05,4.3742]
[1777785410834,40.11,78236.72,89.8,-0.03292,3e-05,4.3742]
[1777785421143,40.12,78236.55,89.8,-0.03295,3e-05,4.37739]
[1777785426179,40.12,78226.86,89.8,-0.03326,3e-05,4.41063]
[1777785435242,40.12,78226.91,89.8,-0.03327,3e-05,4.41199]
[1777785440008,40.13,78227.18,89.8,-0.03327,3e-05,4.41176]
[1777785440017,40.13,78227.18,89.8,-0.03327,3e-05,4.41176]
[1777785440277,40.13,78227.22,89.8,-0.03327,3e-05,4.41179]
[1777785441847,40.13,78227.44,89.8,-0.03326,3e-05,4.41081]
[1777785447326,40.12,78227.06,89.8,-0.03326,3e-05,4.41065]
[1777785452361,40.12,78228.03,89.8,-0.0332,3e-05,4.40312]
[1777785454442,40.12,78228.03,89.8,-0.0332,3e-05,4.40312]
[1777785454541,40.12,78228.03,89.8,-0.03319,3e-05,4.40267]
[1777785459620,40.12,78228.11,89.8,-0.0332,3e-05,4.40309]
[1777785465670,40.12,78228.11,89.8,-0.03321,3e-05,4.40411]
[1777785471494,40.13,78231.41,89.8,-0.03312,3e-05,4.39432]
[1777785482570,40.13,78230.92,89.8,-0.03315,3e-05,4.39799]
[1777785486370,40.13,78230.65,89.8,-0.03316,3e-05,4.39927]
[1777785486600,40.13,78230.65,89.8,-0.03316,3e-05,4.39927]
[1777785486850,40.13,78230.65,89.8,-0.03316,3e-05,4.39927]
[1777785487076,40.13,78230.65,89.8,-0.03316,3e-05,4.39927]
[1777785487335,40.13,78230.65,89.8,-0.03316,3e-05,4.39927]
[1777785487574,40.13,78230.65,89.8,-0.03317,3e-05,4.39984]
[1777785487825,40.13,78230.65,89.8,-0.03317,3e-05,4.39984]
[1777785488075,40.13,78230.65,89.8,-0.03317,3e-05,4.39984]
[1777785488329,40.13,78230.65,89.8,-0.03317,3e-05,4.39984]
[1777785488574,40.13,78230.75,89.8,-0.03317,3e-05,4.3997]
[1777785488825,40.13,78230.75,89.8,-0.03317,3e-05,4.3997]
[1777785489075,40.13,78230.75,89.8,-0.03317,3e-05,4.3997]
[1777785489324,40.13,78230.75,89.8,-0.03317,3e-05,4.3997]
[1777785489579,40.14,78230.75,89.8,-0.03317,3e-05,4.39989]
[1777785489825,40.14,78230.75,89.8,-0.03317,3e-05,4.39989]
[1777785490074,40.14,78230.75,89.8,-0.03317,3e-05,4.39989]
[1777785490325,40.14,78230.75,89.8,-0.03317,3e-05,4.39989]
[1777785490577,40.14,78230.75,89.8,-0.03317,3e-05,4.40008]
[1777785490825,40.14,78230.75,89.8,-0.03317,3e-05,4.40008]
[1777785491078,40.14,78230.75,89.8,-0.03317,3e-05,4.40008]
[1777785491323,40.14,78230.75,89.8,-0.03317,3e-05,4.40008]
[1777785491574,40.14,78230.75,89.8,-0.03317,3e-05,4.40027]
[1777785491828,40.14,78230.75,89.8,-0.03317,3e-05,4.40027]
[1777785492074,40.14,78230.75,89.8,-0.03317,3e-05,4.40027]
[1777785492331,40.14,78230.75,89.8,-0.03317,3e-05,4.40027]
[1777785492574,40.14,78230.75,89.8,-0.03317,3e-05,4.40046]
[1777785492696,40.14,78230.75,89.8,-0.03317,3e-05,4.40046]
[1777785492840,40.14,78230.75,89.8,-0.03317,3e-05,4.40046]
[1777785495539,40.14,78230.75,89.8,-0.03319,3e-05,4.40246]
[1777785495575,40.14,78230.75,89.8,-0.03319,3e-05,4.40246]
[1777785495824,40.14,78230.75,89.8,-0.03319,3e-05,4.40246]
[1777785496077,40.14,78230.75,89.8,-0.03319,3e-05,4.40246]
[1777785496369,40.14,78230.79,89.8,-0.03319,3e-05,4.40252]
[1777785496574,40.14,78230.79,89.8,-0.03319,3e-05,4.40252]
[1777785496827,40.14,78230.79,89.8,-0.03319,3e-05,4.40252]
[1777785497085,40.14,78230.79,89.8,-0.03319,3e-05,4.40252]
[1777785497323,40.14,78230.79,89.8,-0.03319,3e-05,4.40252]
[1777785497613,40.14,78230.79,89.8,-0.03319,3e-05,4.4027]
[1777785497842,40.14,78230.79,89.8,-0.03319,3e-05,4.4027]
[1777785498075,40.14,78230.79,89.8,-0.03319,3e-05,4.4027]
[1777785498325,40.14,78230.79,89.8,-0.03319,3e-05,4.4027]
[1777785498574,40.14,78230.79,89.8,-0.0332,3e-05,4.40289]
[1777785498830,40.14,78230.79,89.8,-0.0332,3e-05,4.40289]
[1777785499076,40.14,78230.79,89.8,-0.0332,3e-05,4.40289]
[1777785499326,40.14,78230.79,89.8,-0.0332,3e-05,4.40289]
[1777785499574,40.14,78230.79,89.8,-0.0332,3e-05,4.40308]
[1777785499825,40.14,78230.79,89.8,-0.0332,3e-05,4.40308]
[1777785500079,40.14,78230.79,89.8,-0.0332,3e-05,4.40308]
[1777785500340,40.14,78230.79,89.8,-0.0332,3e-05,4.40308]
[1777785500574,40.14,78230.79,89.8,-0.0332,3e-05,4.40327]
[1777785500825,40.14,78230.79,89.8,-0.0332,3e-05,4.40327]
[1777785501074,40.14,78230.79,89.8,-0.0332,3e-05,4.40327]
[1777785501326,40.14,78230.79,89.8,-0.0332,3e-05,4.40327]
[1777785501575,40.15,78230.79,89.8,-0.0332,3e-05,4.40345]
[1777785501825,40.15,78230.79,89.8,-0.0332,3e-05,4.40345]
[1777785502076,40.15,78230.79,89.8,-0.0332,3e-05,4.40345]
[1777785502334,40.15,78230.79,89.8,-0.0332,3e-05,4.40345]
[1777785502574,40.15,78230.79,89.8,-0.0332,3e-05,4.40364]
[1777785502825,40.15,78230.79,89.8,-0.0332,3e-05,4.40364]
[1777785503076,40.15,78230.79,89.8,-0.0332,3e-05,4.40364]
[1777785503324,40.15,78230.79,89.8,-0.0332,3e-05,4.40364]
[1777785503575,40.15,78230.79,89.8,-0.0332,3e-05,4.40383]
[1777785503825,40.15,78230.79,89.8,-0.0332,3e-05,4.40383]
[1777785504074,40.15,78230.79,89.8,-0.0332,3e-05,4.40383]
[1777785517759,40.15,78230.83,89.8,-0.03321,3e-05,4.40444]
[1777785527868,40.15,78230.83,89.8,-0.0332,3e-05,4.40319]
[1777785536270,40.17,78230.83,89.8,-0.03327,3e-05,4.41036]
[1777785546822,40.19,78230.83,89.8,-0.03333,3e-05,4.41722]
[1777785552873,40.21,78230.83,89.8,-0.0334,3e-05,4.42463]
[1777785558098,40.22,78230.48,89.8,-0.03344,3e-05,4.42919]
[1777785566362,40.22,78230.48,89.8,-0.03344,3e-05,4.42919]
[1777785573203,40.23,78230.54,89.8,-0.03344,3e-05,4.42802]
[1777785580253,40.23,78222.58,89.8,-0.03369,3e-05,4.4554]
[1777785590323,40.23,78221.58,89.8,-0.03373,3e-05,4.45961]
[1777785602017,40.23,78221.24,89.8,-0.03375,3e-05,4.46091]
[1777785607442,40.24,78231.58,89.8,-0.03344,3e-05,4.4277]
[1777785612477,40.24,78231.58,89.8,-0.03344,3e-05,4.42841]
[1777785617512,40.24,78231.54,89.8,-0.03345,3e-05,4.42926]
[1777785622547,40.24,78231.6,89.8,-0.03345,3e-05,4.42977]
[1777785629596,40.24,78231.59,89.8,-0.03346,3e-05,4.4308]
[1777785636645,40.25,78231.39,89.8,-0.03346,3e-05,4.42933]
[1777785641680,40.25,78229.94,89.8,-0.03351,3e-05,4.43486]
[1777785650743,40.25,78229.94,89.8,-0.03352,3e-05,4.43604]
[1777785655778,40.25,78230.05,89.8,-0.03352,3e-05,4.4363]
[1777785660813,40.26,78230.08,89.8,-0.03353,3e-05,4.4368]
[1777785667544,40.26,78230.01,89.8,-0.03353,3e-05,4.43715]
[1777785672636,40.26,78229.97,89.8,-0.03354,3e-05,4.43812]
[1777785677932,40.26,78230.52,89.8,-0.03353,3e-05,4.43731]
[1777785682968,40.26,78230.15,89.8,-0.03355,3e-05,4.4391]
[1777785693106,40.26,78230.12,89.8,-0.03355,3e-05,4.43932]
[1777785708145,40.27,78230.17,89.8,-0.03355,3e-05,4.43872]
[1777785713434,40.27,78230.69,89.8,-0.03354,3e-05,4.43741]
[1777785719222,40.27,78230.59,89.8,-0.03355,3e-05,4.43848]
[1777785724257,40.28,78233.07,89.8,-0.03348,3e-05,4.43075]
[1777785732313,40.28,78233.18,89.8,-0.03348,3e-05,4.43129]
[1777785741376,40.28,78233.25,89.8,-0.03349,3e-05,4.43206]
[1777785747418,40.28,78233.1,89.8,-0.0335,3e-05,4.43321]
[1777785754068,40.28,78233.1,89.8,-0.0335,3e-05,4.43321]
[1777785763530,40.29,78233.46,89.8,-0.03348,3e-05,4.43061]
[1777785768565,40.29,78233.16,89.8,-0.0335,3e-05,4.43216]
[1777785776623,40.29,78232.7,89.8,-0.03352,3e-05,4.43454]
[1777785783117,40.29,78232.03,89.8,-0.03354,3e-05,4.43698]
[1777785788705,40.29,78232.09,89.8,-0.03355,3e-05,4.43775]
[1777785794015,40.3,78232.09,89.8,-0.03355,3e-05,4.43824]
[1777785803811,40.3,78232.15,89.8,-0.03356,3e-05,4.43899]
[1777785808846,40.3,78232.07,89.8,-0.03357,3e-05,4.43973]
[1777785814898,40.3,78232.07,89.8,-0.03357,3e-05,4.43991]
[1777785820041,40.3,78231.52,89.8,-0.03357,3e-05,4.43934]
[1777785827992,40.3,78231.17,89.8,-0.03359,3e-05,4.44133]
[1777785833168,40.31,78230.79,89.8,-0.0336,3e-05,4.44287]
[1777785839069,40.31,78229.77,89.8,-0.03364,3e-05,4.44695]
[1777785844104,40.31,78229.88,89.8,-0.03364,3e-05,4.44699]
[1777785853167,40.31,78229.8,89.8,-0.03365,3e-05,4.44798]
[1777785858202,40.31,78229.1,89.8,-0.03368,3e-05,4.45073]
[1777785864244,40.31,78228.81,89.8,-0.03369,3e-05,4.45225]
[1777785869279,40.31,78228.05,89.8,-0.03372,3e-05,4.45518]
[1777785874314,40.32,78227.6,89.8,-0.03371,3e-05,4.45392]
[1777785883931,40.32,78227.54,89.8,-0.03372,3e-05,4.45435]
[1777785890426,40.32,78223.16,89.8,-0.03386,3e-05,4.46991]
[1777785895461,40.32,78222.83,89.8,-0.03387,3e-05,4.47124]
[1777785900496,40.32,78222.38,89.8,-0.03389,3e-05,4.47294]
[1777785905531,40.32,78222.4,89.8,-0.03389,3e-05,4.47307]
[1777785911574,40.32,78222.38,89.8,-0.03389,3e-05,4.47341]
[1777785918623,40.32,78222.23,89.8,-0.0339,3e-05,4.47425]
[1777785925672,40.32,78222.26,89.8,-0.0339,3e-05,4.47451]
[1777785932721,40.32,78221.85,89.8,-0.0339,3e-05,4.47313]
[1777785938763,40.32,78220.64,89.8,-0.03394,3e-05,4.47753]
[1777785944805,40.33,78218.88,89.8,-0.034,3e-05,4.48376]
[1777785950433,40.33,78218.85,89.8,-0.034,3e-05,4.48412]
[1777785957641,40.33,78218.94,89.8,-0.034,3e-05,4.48397]
[1777785969982,40.33,78218.94,89.8,-0.03401,3e-05,4.48492]
[1777785975089,40.33,78218.91,89.8,-0.03401,3e-05,4.48526]
[1777785980334,40.33,78218.91,89.8,-0.03402,3e-05,4.48562]
[1777785987106,40.33,78218.93,89.8,-0.03402,3e-05,4.486]
[1777785992141,40.33,78218.93,89.8,-0.034,3e-05,4.48316]
[1777785997176,40.33,78221.3,89.8,-0.03393,3e-05,4.47559]
[1777786002212,40.34,78220.4,89.8,-0.03396,3e-05,4.47902]
[1777786007247,40.34,78220.36,89.8,-0.03397,3e-05,4.47953]
[1777786012282,40.34,78222.24,89.8,-0.03391,3e-05,4.47359]
[1777786018331,40.34,78223.28,89.8,-0.03388,3e-05,4.47061]
[1777786024374,40.34,78222.46,89.8,-0.03391,3e-05,4.47389]
[1777786030416,40.34,78223.21,89.8,-0.03389,3e-05,4.47197]
[1777786035451,40.34,78223.64,89.8,-0.03388,3e-05,4.47096]
[1777786040486,40.34,78226.17,89.8,-0.03381,3e-05,4.46295]
[1777786045521,40.35,78226.5,89.8,-0.0338,3e-05,4.46232]
[1777786051563,40.35,78226.42,89.8,-0.03379,3e-05,4.46]
[1777786056598,40.35,78226.28,89.8,-0.0338,3e-05,4.46095]
[1777786058392,40.35,78226.28,89.8,-0.0338,3e-05,4.46095]
[1777786059648,40.35,78226.28,89.8,-0.0338,3e-05,4.46104]
[1777786065661,40.35,78225.55,89.8,-0.03383,3e-05,4.46472]
[1777786070696,40.35,78225.55,89.8,-0.03384,3e-05,4.46513]
[1777786080766,40.36,78225.55,89.8,-0.03384,3e-05,4.46591]
[1777786085801,40.36,78221.18,89.8,-0.03398,3e-05,4.48083]
[1777786090836,40.36,78221.07,89.8,-0.03399,3e-05,4.48143]
[1777786097774,40.36,78221.1,89.8,-0.03399,3e-05,4.48147]
[1777786102924,40.36,78224.25,89.8,-0.03389,3e-05,4.47136]
[1777786107959,40.36,78223.63,89.8,-0.03392,3e-05,4.47373]
[1777786112995,40.36,78219.66,89.8,-0.03402,3e-05,4.48405]
[1777786118030,40.36,78219.79,89.8,-0.03402,3e-05,4.48379]
[1777786123065,40.36,78219.81,89.8,-0.03402,3e-05,4.48391]
[1777786130461,40.36,78219.84,89.8,-0.03402,3e-05,4.48392]
[1777786137336,40.36,78219.84,89.8,-0.03402,3e-05,4.48428]
[1777786142489,40.36,78219.84,89.8,-0.03402,3e-05,4.4844]
[1777786151261,40.36,78219.75,89.8,-0.03403,3e-05,4.48514]
[1777786156297,40.36,78219.56,89.8,-0.03404,3e-05,4.4859]
[1777786165010,40.36,78219.22,89.8,-0.03405,3e-05,4.48712]
[1777786170176,40.36,78218.94,89.8,-0.03406,3e-05,4.48819]
[1777786175430,40.36,78218.87,89.8,-0.03404,3e-05,4.48541]
[1777786183571,40.37,78218.99,89.8,-0.03404,3e-05,4.48509]
[1777786188834,40.37,78219.02,89.8,-0.03404,3e-05,4.48521]
[1777786194434,40.37,78219.09,89.8,-0.03404,3e-05,4.48527]
[1777786202621,40.37,78219.08,89.8,-0.03404,3e-05,4.48566]
[1777786212691,40.37,78219.08,89.8,-0.03405,3e-05,4.48608]
[1777786218733,40.37,78219.12,89.8,-0.03405,3e-05,4.48626]
[1777786226791,40.37,78219.08,89.8,-0.03405,3e-05,4.48675]
[1777786231829,40.37,78219.08,89.8,-0.03403,3e-05,4.48382]
[1777786236866,40.37,78212.64,89.8,-0.03424,3e-05,4.50569]
[1777786241900,40.37,78212.66,89.8,-0.03424,3e-05,4.50566]
[1777786246935,40.37,78212.7,89.8,-0.03424,3e-05,4.50553]
[1777786252977,40.37,78212.53,89.8,-0.03424,3e-05,4.50606]
[1777786260027,40.37,78211.34,89.8,-0.03428,3e-05,4.50995]
[1777786265062,40.37,78215.99,89.8,-0.03413,3e-05,4.49422]
[1777786270097,40.37,78221.12,89.8,-0.03397,3e-05,4.47711]
[1777786275132,40.37,78221.3,89.8,-0.03397,3e-05,4.47666]
[1777786281975,40.37,78221.34,89.8,-0.03397,3e-05,4.47666]
[1777786289120,40.37,78220.71,89.8,-0.03399,3e-05,4.47895]
[1777786296049,40.37,78220.71,89.8,-0.03399,3e-05,4.47907]
[1777786303328,40.37,78221.31,89.8,-0.03395,3e-05,4.47433]
[1777786309370,40.37,78223.08,89.8,-0.0339,3e-05,4.46864]
[1777786314405,40.38,78223.29,89.8,-0.03389,3e-05,4.46815]
[1777786319439,40.38,78225.68,89.8,-0.03382,3e-05,4.46037]
[1777786326490,40.38,78227.59,89.8,-0.03376,3e-05,4.45443]
[1777786331526,40.38,78227.45,89.8,-0.03377,3e-05,4.45522]
[1777786341596,40.38,78227.13,89.8,-0.03379,3e-05,4.45691]
[1777786346631,40.38,78227.24,89.8,-0.03379,3e-05,4.45687]
[1777786353680,40.38,78227.23,89.8,-0.03377,3e-05,4.4542]
[1777786359589,40.38,78227.24,89.8,-0.03377,3e-05,4.45424]
[1777786366775,40.38,78227.21,89.8,-0.03378,3e-05,4.45516]
[1777786372817,40.39,78227.28,89.8,-0.03378,3e-05,4.45534]
[1777786382887,40.39,78227.28,89.8,-0.03379,3e-05,4.45609]
[1777786389936,40.39,78227.24,89.8,-0.03379,3e-05,4.45669]
[1777786395978,40.39,78225.83,89.8,-0.03384,3e-05,4.46174]
[1777786401013,40.39,78226.65,89.8,-0.03382,3e-05,4.45929]
[1777786408061,40.39,78226.68,89.8,-0.03382,3e-05,4.45959]
[1777786415110,40.39,78226.65,89.8,-0.0338,3e-05,4.45695]
[1777786420887,40.39,78226.61,89.8,-0.0338,3e-05,4.45732]
[1777786426057,40.39,78226.61,89.8,-0.03381,3e-05,4.45768]
[1777786433237,40.4,78227.17,89.8,-0.03379,3e-05,4.45628]
[1777786438272,40.4,78227.35,89.8,-0.03379,3e-05,4.45598]
[1777786443348,40.4,78227.35,89.8,-0.03379,3e-05,4.45628]
[1777786448514,40.4,78227.35,89.8,-0.0338,3e-05,4.45651]
[1777786456399,40.4,78227.17,89.8,-0.03381,3e-05,4.45762]
[1777786466469,40.4,78227.17,89.8,-0.03381,3e-05,4.45817]
[1777786471504,40.4,78226.44,89.8,-0.03382,3e-05,4.45772]
[1777786478003,40.4,78226.48,89.8,-0.03382,3e-05,4.45769]
[1777786487882,40.4,78226.51,89.8,-0.03382,3e-05,4.45801]
[1777786498624,40.4,78226.52,89.8,-0.03382,3e-05,4.45856]
[1777786504736,40.41,78226.47,89.8,-0.03383,3e-05,4.45935]
[1777786509993,40.41,78226.54,89.8,-0.03383,3e-05,4.45937]
[1777786515813,40.41,78223.5,89.8,-0.03393,3e-05,4.4698]
[1777786520847,40.41,78223.04,89.8,-0.03394,3e-05,4.47151]
[1777786527979,40.41,78223.02,89.8,-0.03395,3e-05,4.47169]
[1777786533939,40.41,78222.89,89.8,-0.03393,3e-05,4.46933]
[1777786538975,40.41,78222.88,89.8,-0.03393,3e-05,4.4696]
[1777786546025,40.41,78222.94,89.8,-0.03393,3e-05,4.46974]
[1777786551060,40.41,78222.65,89.8,-0.03395,3e-05,4.47101]
[1777786556095,40.41,78222.68,89.8,-0.03395,3e-05,4.47114]
[1777786561130,40.41,78222.64,89.8,-0.03395,3e-05,4.47151]
[1777786567172,40.41,78222.72,89.8,-0.03395,3e-05,4.47129]
[1777786572208,40.41,78213.66,89.8,-0.03424,3e-05,4.50193]
[1777786578249,40.41,78213.17,89.8,-0.03425,3e-05,4.50358]
[1777786583284,40.41,78213.2,89.8,-0.03425,3e-05,4.50352]
[1777786588320,40.41,78219.01,89.8,-0.03407,3e-05,4.48406]
[1777786593355,40.42,78219.54,89.8,-0.03403,3e-05,4.47937]
[1777786599100,40.42,78219.54,89.8,-0.03403,3e-05,4.47948]
[1777786606446,40.42,78219.53,89.8,-0.03404,3e-05,4.48007]
[1777786611481,40.42,78219.53,89.8,-0.03404,3e-05,4.48032]
[1777786616735,40.42,78219.46,89.8,-0.03404,3e-05,4.48065]
[1777786622558,40.42,78220.08,89.8,-0.03403,3e-05,4.479]
[1777786627592,40.42,78220.05,89.8,-0.03403,3e-05,4.47935]
[1777786632628,40.42,78220.08,89.8,-0.03403,3e-05,4.4795]
[1777786640684,40.42,78219.91,89.8,-0.03404,3e-05,4.48048]
[1777786646184,40.42,78220.02,89.8,-0.03404,3e-05,4.48037]
[1777786653419,40.42,78220.53,89.8,-0.03403,3e-05,4.47893]
[1777786660824,40.42,78220.53,89.8,-0.03401,3e-05,4.47632]
[1777786665860,40.43,78220.53,89.8,-0.03401,3e-05,4.4766]
[1777786678951,40.43,78220.5,89.8,-0.03402,3e-05,4.47742]
[1777786685308,40.43,78220.53,89.8,-0.03402,3e-05,4.47748]
[1777786691035,40.43,78214.76,89.8,-0.03421,3e-05,4.49717]
[1777786696079,40.43,78214.8,89.8,-0.03421,3e-05,4.49717]
[1777786702116,40.43,78215.39,89.8,-0.03419,3e-05,4.49538]
[1777786710172,40.43,78215.28,89.8,-0.0342,3e-05,4.49603]
[1777786716214,40.43,78215.39,89.8,-0.03417,3e-05,4.49277]
[1777786722256,40.43,78215.5,89.8,-0.03417,3e-05,4.49268]
[1777786732326,40.43,78215.5,89.8,-0.03418,3e-05,4.49315]
[1777786737370,40.43,78215.5,89.8,-0.03418,3e-05,4.49315]
[1777786744410,40.43,78215.36,89.8,-0.03419,3e-05,4.4942]
[1777786752125,40.44,78215.41,89.8,-0.03418,3e-05,4.49413]
[1777786759516,40.44,78215.27,89.8,-0.0342,3e-05,4.49522]
[1777786769015,40.44,78215.34,89.8,-0.03419,3e-05,4.49503]
[1777786774621,40.44,78215.3,89.8,-0.03418,3e-05,4.49264]
[1777786780805,40.44,78215.3,89.8,-0.03418,3e-05,4.4928]
[1777786787718,40.44,78215.27,89.8,-0.03419,3e-05,4.49344]
[1777786793760,40.44,78215.34,89.8,-0.03419,3e-05,4.49352]
[1777786799802,40.44,78215.3,89.8,-0.03419,3e-05,4.49397]
[1777786809872,40.44,78215.27,89.8,-0.0342,3e-05,4.49455]
[1777786816921,40.44,78214.98,89.8,-0.03421,3e-05,4.49583]
[1777786823970,40.45,78215.01,89.8,-0.03421,3e-05,4.4959]
[1777786834040,40.45,78214.65,89.8,-0.0342,3e-05,4.49389]
[1777786841089,40.44,78214.83,89.8,-0.03419,3e-05,4.49311]
[1777786846124,40.44,78214.68,89.8,-0.03419,3e-05,4.4934]
[1777786851159,40.44,78214.53,89.8,-0.03419,3e-05,4.49365]
[1777786861360,40.44,78214.73,89.8,-0.03419,3e-05,4.4928]
[1777786872306,40.44,78214.73,89.8,-0.03418,3e-05,4.49172]
[1777786877341,40.44,78214.72,89.8,-0.03417,3e-05,4.49144]
[1777786887411,40.44,78214.72,89.8,-0.03417,3e-05,4.49073]
[1777786895467,40.44,78214.78,89.8,-0.03414,3e-05,4.48686]
[1777786905541,40.43,78214.78,89.8,-0.03413,3e-05,4.48627]
[1777786910576,40.43,78221.07,89.8,-0.03393,3e-05,4.46493]
[1777786915611,40.43,78220.55,89.8,-0.03395,3e-05,4.46652]
[1777786920646,40.43,78219.74,89.8,-0.03397,3e-05,4.46903]
[1777786932730,40.43,78219.71,89.8,-0.03397,3e-05,4.4686]
[1777786938772,40.43,78219.57,89.8,-0.03397,3e-05,4.46875]
[1777786943807,40.43,78219.57,89.8,-0.03397,3e-05,4.46849]
[1777786951863,40.43,78221.61,89.8,-0.03388,3e-05,4.45806]
[1777786956897,40.43,78221.48,89.8,-0.03388,3e-05,4.45834]
[1777786961933,40.43,78221.21,89.8,-0.03389,3e-05,4.45916]
[1777786968982,40.43,78221.67,89.8,-0.03387,3e-05,4.45761]
[1777786975025,40.43,78221.38,89.8,-0.03388,3e-05,4.45867]
[1777786989123,40.43,78221.31,89.8,-0.03389,3e-05,4.45927]
[1777786995143,40.43,78215.19,89.8,-0.03408,3e-05,4.47988]
[1777787000201,40.43,78214.85,89.8,-0.03409,3e-05,4.4811]
[1777787005236,40.43,78212.67,89.8,-0.03416,3e-05,4.4885]
[1777787010271,40.43,78212.27,89.8,-0.03417,3e-05,4.48988]
[1777787015306,40.43,78212.11,89.8,-0.03416,3e-05,4.48731]
[1777787021348,40.43,78211.51,89.8,-0.03418,3e-05,4.48943]
[1777787026383,40.43,78211.49,89.8,-0.03418,3e-05,4.48961]
[1777787036453,40.43,78211.46,89.8,-0.03418,3e-05,4.48995]
[1777787041539,40.43,78211.74,89.8,-0.03417,3e-05,4.4891]
[1777787047137,40.43,78211.74,89.8,-0.03418,3e-05,4.48923]
[1777787056595,40.43,78211.89,89.8,-0.03418,3e-05,4.48921]
[1777787062991,40.43,78211.89,89.8,-0.03418,3e-05,4.48928]
[1777787069689,40.43,78211.47,89.8,-0.03419,3e-05,4.49109]
[1777787074723,40.43,78211.9,89.8,-0.03416,3e-05,4.48664]
[1777787079759,40.44,78211.15,89.8,-0.03418,3e-05,4.48935]
[1777787084832,40.44,78211.56,89.8,-0.03417,3e-05,4.48813]
[1777787090177,40.44,78211.45,89.8,-0.03418,3e-05,4.48871]
[1777787099793,40.44,78211.33,89.8,-0.03418,3e-05,4.48939]
[1777787104935,40.44,78202.62,89.8,-0.03446,3e-05,4.51889]
[1777787109970,40.44,78203.01,89.8,-0.03445,3e-05,4.5175]
[1777787116019,40.44,78203.02,89.8,-0.03445,3e-05,4.51728]
[1777787121053,40.44,78206.09,89.8,-0.03435,3e-05,4.50675]
[1777787126089,40.44,78205.79,89.8,-0.03436,3e-05,4.50757]
[1777787131124,40.44,78206.28,89.8,-0.03432,3e-05,4.5025]
[1777787143207,40.43,78206.23,89.8,-0.03431,3e-05,4.50205]
[1777787148944,40.43,78207.38,89.8,-0.03427,3e-05,4.49798]
[1777787154285,40.43,78207.53,89.8,-0.03426,3e-05,4.49711]
[1777787161334,40.43,78207.53,89.8,-0.03426,3e-05,4.49673]
[1777787168382,40.43,78207.85,89.8,-0.03425,3e-05,4.49529]
[1777787177446,40.43,78207.71,89.8,-0.03425,3e-05,4.49529]
[1777787182480,40.43,78212.3,89.8,-0.0341,3e-05,4.47964]
[1777787190537,40.43,78212.06,89.8,-0.03411,3e-05,4.48023]
[1777787198597,40.43,78212.48,89.8,-0.03407,3e-05,4.47549]
[1777787204528,40.43,78212.57,89.8,-0.03407,3e-05,4.47515]
[1777787215977,40.43,78212.57,89.8,-0.03407,3e-05,4.47509]
[1777787226794,40.43,78211.62,89.8,-0.03409,3e-05,4.47815]
[1777787234850,40.43,78211.58,89.8,-0.03409,3e-05,4.4782]
[1777787240530,40.43,78211.66,89.8,-0.03409,3e-05,4.47792]
[1777787245927,40.43,78211.66,89.8,-0.03409,3e-05,4.47785]
[1777787251969,40.43,78212.0,89.8,-0.03406,3e-05,4.47346]
[1777787259018,40.43,78212.38,89.8,-0.03404,3e-05,4.47213]
[1777787265060,40.43,78212.36,89.8,-0.03404,3e-05,4.47214]
[1777787275368,40.43,78212.22,89.8,-0.03405,3e-05,4.47257]
[1777787282038,40.42,78212.22,89.8,-0.03405,3e-05,4.4725]
[1777787287996,40.42,78212.24,89.8,-0.03405,3e-05,4.47241]
[1777787293256,40.42,78212.54,89.8,-0.03404,3e-05,4.47136]
[1777787298291,40.42,78212.61,89.8,-0.03404,3e-05,4.47109]
[1777787304333,40.42,78212.49,89.8,-0.03404,3e-05,4.47144]
[1777787310375,40.42,78212.52,89.8,-0.03404,3e-05,4.4713]
[1777787320213,40.42,78212.7,89.8,-0.03401,3e-05,4.4675]
[1777787326487,40.42,78212.66,89.8,-0.03401,3e-05,4.46765]
[1777787331522,40.42,78212.67,89.8,-0.03401,3e-05,4.46764]
[1777787336557,40.42,78213.0,89.8,-0.034,3e-05,4.46656]
[1777787342190,40.42,78212.83,89.8,-0.03401,3e-05,4.46715]
[1777787347234,40.42,78219.5,89.8,-0.0338,3e-05,4.44495]
[1777787353676,40.43,78221.37,89.8,-0.03374,3e-05,4.43902]
[1777787358681,40.43,78221.36,89.8,-0.03374,3e-05,4.43929]
[1777787364146,40.43,78221.35,89.8,-0.03374,3e-05,4.43941]
[1777787371014,40.43,78221.99,89.8,-0.03373,3e-05,4.43763]
[1777787378669,40.43,78222.72,89.8,-0.03369,3e-05,4.43246]
[1777787384530,40.43,78222.65,89.8,-0.03369,3e-05,4.43303]
[1777787396977,40.43,78222.6,89.8,-0.0337,3e-05,4.43403]
[1777787402012,40.43,78222.69,89.8,-0.0337,3e-05,4.434]
[1777787408054,40.43,78222.74,89.8,-0.0337,3e-05,4.43416]
[1777787413089,40.43,78222.94,89.8,-0.0337,3e-05,4.43376]
[1777787418110,40.44,78222.98,89.8,-0.0337,3e-05,4.43389]
[1777787424167,40.44,78222.78,89.8,-0.03371,3e-05,4.43485]
[1777787430208,40.44,78222.81,89.8,-0.03371,3e-05,4.43504]
[1777787433851,40.44,78232.58,89.8,-0.03338,3e-05,4.39962]
[1777787434089,40.44,78232.58,89.8,-0.03338,3e-05,4.39962]
[1777787434326,40.44,78232.43,89.8,-0.03339,3e-05,4.40022]
[1777787434592,40.44,78232.43,89.8,-0.03339,3e-05,4.40022]
[1777787434838,40.44,78232.43,89.8,-0.03339,3e-05,4.40022]
[1777787435100,40.44,78232.43,89.8,-0.03339,3e-05,4.40022]
[1777787435339,40.44,78232.43,89.8,-0.03339,3e-05,4.40033]
[1777787435599,40.44,78232.43,89.8,-0.03339,3e-05,4.40033]
[1777787435854,40.44,78232.43,89.8,-0.03339,3e-05,4.40033]
[1777787436095,40.44,78232.43,89.8,-0.03339,3e-05,4.40033]
[1777787436340,40.44,78232.4,89.8,-0.03339,3e-05,4.40054]
[1777787436574,40.44,78232.4,89.8,-0.03339,3e-05,4.40054]
[1777787436831,40.44,78232.4,89.8,-0.03339,3e-05,4.40054]
[1777787437077,40.44,78232.4,89.8,-0.03339,3e-05,4.40054]
[1777787437344,40.44,78232.29,89.8,-0.0334,3e-05,4.40101]
[1777787437575,40.44,78232.29,89.8,-0.0334,3e-05,4.40101]
[1777787437837,40.44,78232.29,89.8,-0.0334,3e-05,4.40101]
[1777787438074,40.44,78232.29,89.8,-0.0334,3e-05,4.40101]
[1777787438325,40.44,78231.98,89.8,-0.03341,3e-05,4.40214]
[1777787438575,40.44,78231.98,89.8,-0.03341,3e-05,4.40214]
[1777787438836,40.44,78231.98,89.8,-0.03341,3e-05,4.40214]
[1777787439081,40.44,78231.98,89.8,-0.03341,3e-05,4.40214]
[1777787439336,40.44,78231.98,89.8,-0.03341,3e-05,4.40225]
[1777787439596,40.44,78231.98,89.8,-0.03341,3e-05,4.40225]
[1777787439833,40.44,78231.98,89.8,-0.03341,3e-05,4.40225]
[1777787440074,40.44,78231.98,89.8,-0.03341,3e-05,4.40225]
[1777787440326,40.44,78231.98,89.8,-0.03341,3e-05,4.40236]
[1777787440575,40.44,78231.98,89.8,-0.03341,3e-05,4.40236]
[1777787440828,40.44,78231.98,89.8,-0.03341,3e-05,4.40236]
[1777787441074,40.44,78231.98,89.8,-0.03341,3e-05,4.40236]
[1777787441326,40.44,78231.98,89.8,-0.03341,3e-05,4.40246]
[1777787441574,40.44,78231.98,89.8,-0.03341,3e-05,4.40246]
[1777787441833,40.44,78231.98,89.8,-0.03341,3e-05,4.40246]
[1777787442076,40.44,78231.98,89.8,-0.03341,3e-05,4.40246]
[1777787442325,40.44,78231.98,89.8,-0.03341,3e-05,4.40257]
[1777787442574,40.44,78231.98,89.8,-0.03341,3e-05,4.40257]
[1777787442825,40.44,78231.98,89.8,-0.03341,3e-05,4.40257]
[1777787443079,40.44,78231.98,89.8,-0.03341,3e-05,4.40257]
[1777787443324,40.44,78231.98,89.8,-0.03341,3e-05,4.40267]
[1777787443575,40.44,78231.98,89.8,-0.03341,3e-05,4.40267]
[1777787443825,40.44,78231.98,89.8,-0.03341,3e-05,4.40267]
[1777787444074,40.44,78231.98,89.8,-0.03341,3e-05,4.40267]
[1777787444324,40.44,78231.98,89.8,-0.03341,3e-05,4.40278]
[1777787444576,40.44,78231.98,89.8,-0.03341,3e-05,4.40278]
[1777787444826,40.44,78231.98,89.8,-0.03341,3e-05,4.40278]
[1777787445074,40.44,78231.98,89.8,-0.03341,3e-05,4.40278]
[1777787445327,40.44,78231.98,89.8,-0.03342,3e-05,4.40288]
[1777787445574,40.44,78231.98,89.8,-0.03342,3e-05,4.40288]
[1777787445830,40.44,78231.98,89.8,-0.03342,3e-05,4.40288]
[1777787446075,40.44,78231.98,89.8,-0.03342,3e-05,4.40288]
[1777787446324,40.44,78231.98,89.8,-0.03342,3e-05,4.40299]
[1777787446581,40.44,78231.98,89.8,-0.03342,3e-05,4.40299]
[1777787446836,40.44,78231.98,89.8,-0.03342,3e-05,4.40299]
[1777787447076,40.44,78231.98,89.8,-0.03342,3e-05,4.40299]
[1777787447329,40.44,78232.04,89.8,-0.03342,3e-05,4.4029]
[1777787447581,40.44,78232.04,89.8,-0.03342,3e-05,4.4029]
[1777787447863,40.44,78232.04,89.8,-0.03342,3e-05,4.4029]
[1777787448080,40.44,78232.04,89.8,-0.03342,3e-05,4.4029]
[1777787453249,40.44,78232.13,89.8,-0.03342,3e-05,4.40315]
[1777787458752,40.44,78232.14,89.8,-0.03342,3e-05,4.40367]
[1777787464448,40.45,78226.69,89.8,-0.0336,3e-05,4.42251]
[1777787469483,40.45,78227.34,89.8,-0.03358,3e-05,4.42074]
[1777787475525,40.45,78227.31,89.8,-0.03359,3e-05,4.42131]
[1777787480640,40.45,78227.34,89.8,-0.03359,3e-05,4.42149]
[1777787486602,40.45,78229.99,89.8,-0.03351,3e-05,4.41317]
[1777787491637,40.45,78229.88,89.8,-0.0335,3e-05,4.41077]
[1777787498726,40.45,78229.63,89.8,-0.03351,3e-05,4.4121]
[1777787503761,40.45,78229.84,89.8,-0.0335,3e-05,4.41174]
[1777787508796,40.46,78229.72,89.8,-0.03351,3e-05,4.41245]
[1777787515845,40.46,78232.34,89.8,-0.03343,3e-05,4.40428]
[1777787521888,40.46,78232.15,89.8,-0.03344,3e-05,4.40536]
[1777787526923,40.46,78231.74,89.8,-0.03346,3e-05,4.4071]
[1777787536993,40.46,78232.02,89.8,-0.03346,3e-05,4.40691]
[1777787543035,40.46,78231.84,89.8,-0.03347,3e-05,4.40796]
[1777787549077,40.46,78231.68,89.8,-0.03348,3e-05,4.40902]
[1777787563174,40.47,78231.61,89.8,-0.03347,3e-05,4.40719]
[1777787568210,40.47,78231.54,89.8,-0.03347,3e-05,4.40781]
[1777787578279,40.47,78231.54,89.8,-0.03348,3e-05,4.4086]
[1777787584323,40.47,78231.58,89.8,-0.03348,3e-05,4.40895]
[1777787595399,40.47,78231.79,89.8,-0.03349,3e-05,4.40913]
[1777787601442,40.48,78231.97,89.8,-0.03349,3e-05,4.40901]
[1777787610504,40.48,78232.1,89.8,-0.03349,3e-05,4.40929]
[1777787615539,40.48,78232.2,89.8,-0.03347,3e-05,4.4062]
[1777787622590,40.48,78232.28,89.8,-0.03347,3e-05,4.40651]
[1777787629638,40.48,78232.26,89.8,-0.03347,3e-05,4.40715]
[1777787634674,40.48,78233.38,89.8,-0.03344,3e-05,4.40384]
[1777787639788,40.48,78233.62,89.8,-0.03344,3e-05,4.40321]
[1777787645751,40.49,78235.72,89.8,-0.03338,3e-05,4.39707]
[1777787651794,40.49,78235.43,89.8,-0.03339,3e-05,4.39864]
[1777787656829,40.49,78235.39,89.8,-0.0334,3e-05,4.39932]
[1777787663879,40.49,78235.5,89.8,-0.0334,3e-05,4.39975]
[1777787668913,40.49,78235.42,89.8,-0.03341,3e-05,4.40061]
[1777787676969,40.5,78235.39,89.8,-0.0334,3e-05,4.39854]
[1777787682467,40.5,78235.39,89.8,-0.0334,3e-05,4.39879]
[1777787691073,40.5,78235.72,89.8,-0.03341,3e-05,4.39921]
[1777787698123,40.5,78235.85,89.8,-0.03341,3e-05,4.39967]
[1777787703158,40.5,78234.6,89.8,-0.03346,3e-05,4.40446]
[1777787710018,40.51,78234.92,89.8,-0.03345,3e-05,4.40376]
[1777787716249,40.51,78234.92,89.8,-0.03346,3e-05,4.40507]
[1777787722291,40.51,78234.96,89.8,-0.03347,3e-05,4.40561]
[1777787728157,40.51,78234.96,89.8,-0.03347,3e-05,4.40604]
[1777787733368,40.51,78234.88,89.8,-0.03346,3e-05,4.40391]
[1777787743438,40.52,78234.86,89.8,-0.03347,3e-05,4.405]
[1777787749480,40.52,78234.45,89.8,-0.03349,3e-05,4.40692]
[1777787754515,40.52,78234.36,89.8,-0.03349,3e-05,4.40768]
[1777787761564,40.52,78234.65,89.8,-0.03349,3e-05,4.40736]
[1777787767606,40.52,78234.69,89.8,-0.03349,3e-05,4.40778]
[1777787773648,40.52,78234.81,89.8,-0.03349,3e-05,4.40792]
[1777787780697,40.53,78234.81,89.8,-0.0335,3e-05,4.40856]
[1777787789764,40.53,78234.86,89.8,-0.03351,3e-05,4.4092]
[1777787799832,40.53,78234.59,89.8,-0.0335,3e-05,4.40784]
[1777787805874,40.53,78234.41,89.8,-0.03351,3e-05,4.40897]
[1777787810909,40.53,78234.44,89.8,-0.03351,3e-05,4.40931]
[1777787816951,40.54,78234.51,89.8,-0.03352,3e-05,4.4096]
[1777787821986,40.54,78234.8,89.8,-0.03351,3e-05,4.40907]
[1777787827023,40.54,78235.64,89.8,-0.03349,3e-05,4.40673]
[1777787832059,40.54,78235.35,89.8,-0.0335,3e-05,4.40815]
[1777787837093,40.54,78235.82,89.8,-0.03349,3e-05,4.40703]
[1777787842129,40.54,78236.0,89.8,-0.03349,3e-05,4.40688]
[1777787853205,40.54,78236.07,89.8,-0.03348,3e-05,4.4045]
[1777787858241,40.55,78235.79,89.8,-0.03349,3e-05,4.40591]
[1777787870373,40.55,78235.87,89.8,-0.0335,3e-05,4.40681]
[1777787876417,40.55,78235.57,89.8,-0.03351,3e-05,4.40849]
[1777787882459,40.55,78235.66,89.8,-0.03352,3e-05,4.40877]
[1777787887493,40.55,78235.67,89.8,-0.03352,3e-05,4.40922]
[1777787892529,40.56,78236.16,89.8,-0.03351,3e-05,4.40809]
[1777787900425,40.56,78236.13,89.8,-0.03351,3e-05,4.40858]
[1777787900837,40.56,78236.13,89.8,-0.03352,3e-05,4.40898]
[1777787900841,40.56,78236.13,89.8,-0.03352,3e-05,4.40898]
[1777787901655,40.56,78236.13,89.8,-0.03351,3e-05,4.40867]
[1777787907683,40.55,78236.11,89.8,-0.0335,3e-05,4.40725]
[1777787909869,40.55,78247.13,89.8,-0.03315,3e-05,4.3701]
[1777787910096,40.55,78247.13,89.8,-0.03315,3e-05,4.3701]
[1777787910355,40.55,78247.13,89.8,-0.03315,3e-05,4.3701]
[1777787910598,40.55,78247.13,89.8,-0.03315,3e-05,4.3701]
[1777787910846,40.55,78247.16,89.8,-0.03315,3e-05,4.36977]
[1777787911088,40.55,78247.16,89.8,-0.03315,3e-05,4.36977]
[1777787911336,40.55,78247.16,89.8,-0.03315,3e-05,4.36977]
[1777787911585,40.55,78247.16,89.8,-0.03315,3e-05,4.36977]
[1777787911826,40.55,78245.12,89.8,-0.03319,3e-05,4.37312]
[1777787912078,40.55,78245.12,89.8,-0.03319,3e-05,4.37312]
[1777787912330,40.55,78245.12,89.8,-0.03319,3e-05,4.37312]
[1777787912575,40.55,78245.12,89.8,-0.03319,3e-05,4.37312]
[1777787912841,40.55,78244.2,89.8,-0.03321,3e-05,4.37591]
[1777787913108,40.55,78244.2,89.8,-0.03321,3e-05,4.37591]
[1777787913344,40.55,78244.2,89.8,-0.03321,3e-05,4.37591]
[1777787913575,40.55,78244.2,89.8,-0.03321,3e-05,4.37591]
[1777787913833,40.55,78243.74,89.8,-0.03323,3e-05,4.37719]
[1777787914074,40.55,78243.74,89.8,-0.03323,3e-05,4.37719]
[1777787914324,40.55,78243.74,89.8,-0.03323,3e-05,4.37719]
[1777787914575,40.55,78243.74,89.8,-0.03323,3e-05,4.37719]
[1777787914825,40.55,78243.71,89.8,-0.03322,3e-05,4.37704]
[1777787915081,40.55,78243.71,89.8,-0.03322,3e-05,4.37704]
[1777787915342,40.55,78243.71,89.8,-0.03322,3e-05,4.37704]
[1777787915574,40.55,78243.71,89.8,-0.03322,3e-05,4.37704]
[1777787915832,40.55,78243.67,89.8,-0.03322,3e-05,4.37693]
[1777787916075,40.55,78243.67,89.8,-0.03322,3e-05,4.37693]
[1777787916324,40.55,78243.67,89.8,-0.03322,3e-05,4.37693]
[1777787916578,40.55,78243.67,89.8,-0.03322,3e-05,4.37693]
[1777787916825,40.55,78243.67,89.8,-0.03322,3e-05,4.37669]
[1777787917074,40.55,78243.67,89.8,-0.03322,3e-05,4.37669]
[1777787917328,40.55,78243.67,89.8,-0.03322,3e-05,4.37669]
[1777787917579,40.55,78243.67,89.8,-0.03322,3e-05,4.37669]
[1777787917831,40.54,78243.6,89.8,-0.03322,3e-05,4.37667]
[1777787918078,40.54,78243.6,89.8,-0.03322,3e-05,4.37667]
[1777787918328,40.54,78243.6,89.8,-0.03322,3e-05,4.37667]
[1777787918583,40.54,78243.6,89.8,-0.03322,3e-05,4.37667]
[1777787918835,40.54,78243.53,89.8,-0.03322,3e-05,4.37666]
[1777787919092,40.54,78243.53,89.8,-0.03322,3e-05,4.37666]
[1777787919341,40.54,78243.53,89.8,-0.03322,3e-05,4.37666]
[1777787919594,40.54,78243.53,89.8,-0.03322,3e-05,4.37666]
[1777787919858,40.54,78243.14,89.8,-0.03323,3e-05,4.3777]
[1777787920082,40.54,78243.14,89.8,-0.03323,3e-05,4.3777]
[1777787920340,40.54,78243.14,89.8,-0.03323,3e-05,4.3777]
[1777787920600,40.54,78243.14,89.8,-0.03323,3e-05,4.3777]
[1777787920850,40.54,78243.17,89.8,-0.03323,3e-05,4.37735]
[1777787921094,40.54,78243.17,89.8,-0.03323,3e-05,4.37735]
[1777787921329,40.54,78243.17,89.8,-0.03323,3e-05,4.37735]
[1777787921588,40.54,78243.17,89.8,-0.03323,3e-05,4.37735]
[1777787921840,40.54,78243.17,89.8,-0.03323,3e-05,4.37711]
[1777787922084,40.54,78243.17,89.8,-0.03323,3e-05,4.37711]
[1777787922329,40.54,78243.17,89.8,-0.03323,3e-05,4.37711]
[1777787922587,40.54,78243.17,89.8,-0.03323,3e-05,4.37711]
[1777787922836,40.54,78243.15,89.8,-0.03322,3e-05,4.37693]
[1777787923084,40.54,78243.15,89.8,-0.03322,3e-05,4.37693]
[1777787923326,40.54,78243.15,89.8,-0.03322,3e-05,4.37693]
[1777787923575,40.54,78243.15,89.8,-0.03322,3e-05,4.37693]
[1777787923831,40.54,78243.15,89.8,-0.03322,3e-05,4.37668]
[1777787924077,40.54,78243.15,89.8,-0.03322,3e-05,4.37668]
[1777787924325,40.54,78243.15,89.8,-0.03322,3e-05,4.37668]
[1777787924575,40.54,78243.15,89.8,-0.03322,3e-05,4.37668]
[1777787924835,40.54,78243.15,89.8,-0.03322,3e-05,4.37644]
[1777787925074,40.54,78243.15,89.8,-0.03322,3e-05,4.37644]
[1777787925329,40.54,78243.15,89.8,-0.03322,3e-05,4.37644]
[1777787925574,40.54,78243.15,89.8,-0.03322,3e-05,4.37644]
[1777787925826,40.54,78243.15,89.8,-0.03322,3e-05,4.37619]
[1777787926075,40.54,78243.15,89.8,-0.03322,3e-05,4.37619]
[1777787926324,40.54,78243.15,89.8,-0.03322,3e-05,4.37619]
[1777787926574,40.54,78243.15,89.8,-0.03322,3e-05,4.37619]
[1777787926826,40.54,78243.15,89.8,-0.03322,3e-05,4.37595]
[1777787927078,40.54,78243.15,89.8,-0.03322,3e-05,4.37595]
[1777787927325,40.54,78243.15,89.8,-0.03322,3e-05,4.37595]
[1777787927575,40.54,78243.15,89.8,-0.03322,3e-05,4.37595]
[1777787927826,40.54,78243.04,89.8,-0.03322,3e-05,4.37607]
[1777787928075,40.54,78243.04,89.8,-0.03322,3e-05,4.37607]
[1777787928324,40.54,78243.04,89.8,-0.03322,3e-05,4.37607]
[1777787928575,40.54,78243.04,89.8,-0.03322,3e-05,4.37607]
[1777787928825,40.54,78243.04,89.8,-0.03321,3e-05,4.37582]
[1777787929074,40.54,78243.04,89.8,-0.03321,3e-05,4.37582]
[1777787929324,40.54,78243.04,89.8,-0.03321,3e-05,4.37582]
[1777787929576,40.54,78243.04,89.8,-0.03321,3e-05,4.37582]
[1777787929827,40.54,78242.87,89.8,-0.03322,3e-05,4.37614]
[1777787930074,40.54,78242.87,89.8,-0.03322,3e-05,4.37614]
[1777787930328,40.54,78242.87,89.8,-0.03322,3e-05,4.37614]
[1777787930577,40.54,78242.87,89.8,-0.03322,3e-05,4.37614]
[1777787930831,40.54,78242.83,89.8,-0.03322,3e-05,4.37603]
[1777787931075,40.54,78242.83,89.8,-0.03322,3e-05,4.37603]
[1777787931324,40.54,78242.83,89.8,-0.03322,3e-05,4.37603]
[1777787931578,40.54,78242.83,89.8,-0.03322,3e-05,4.37603]
[1777787931828,40.54,78242.82,89.8,-0.03321,3e-05,4.37582]
[1777787932074,40.54,78242.82,89.8,-0.03321,3e-05,4.37582]
[1777787932324,40.54,78242.82,89.8,-0.03321,3e-05,4.37582]
[1777787932574,40.54,78242.82,89.8,-0.03321,3e-05,4.37582]
[1777787932825,40.53,78242.34,89.8,-0.03323,3e-05,4.37715]
[1777787933075,40.53,78242.34,89.8,-0.03323,3e-05,4.37715]
[1777787933324,40.53,78242.34,89.8,-0.03323,3e-05,4.37715]
[1777787933575,40.53,78242.34,89.8,-0.03323,3e-05,4.37715]
[1777787933831,40.53,78242.31,89.8,-0.03323,3e-05,4.377]
[1777787934074,40.53,78242.31,89.8,-0.03323,3e-05,4.377]
[1777787934324,40.53,78242.31,89.8,-0.03323,3e-05,4.377]
[1777787934574,40.53,78242.31,89.8,-0.03323,3e-05,4.377]
[1777787934825,40.53,78242.31,89.8,-0.03322,3e-05,4.37676]
[1777787935077,40.53,78242.31,89.8,-0.03322,3e-05,4.37676]
[1777787935324,40.53,78242.31,89.8,-0.03322,3e-05,4.37676]
[1777787935575,40.53,78242.31,89.8,-0.03322,3e-05,4.37676]
[1777787935825,40.53,78242.31,89.8,-0.03322,3e-05,4.37651]
[1777787936075,40.53,78242.31,89.8,-0.03322,3e-05,4.37651]
[1777787936324,40.53,78242.31,89.8,-0.03322,3e-05,4.37651]
[1777787936574,40.53,78242.31,89.8,-0.03322,3e-05,4.37651]
[1777787936829,40.53,78242.27,89.8,-0.03322,3e-05,4.3764]
[1777787937019,40.53,78242.27,89.8,-0.03322,3e-05,4.3764]
[1777787937074,40.53,78242.27,89.8,-0.03322,3e-05,4.3764]
[1777787937330,40.53,78242.27,89.8,-0.03322,3e-05,4.3764]
[1777787937575,40.53,78242.27,89.8,-0.03322,3e-05,4.3764]
[1777787937825,40.53,78242.19,89.8,-0.03322,3e-05,4.37642]
[1777787938074,40.53,78242.19,89.8,-0.03322,3e-05,4.37642]
[1777787938325,40.53,78242.19,89.8,-0.03322,3e-05,4.37642]
[1777787938575,40.53,78242.19,89.8,-0.03322,3e-05,4.37642]
[1777787938825,40.53,78242.19,89.8,-0.03322,3e-05,4.37617]
[1777787939075,40.53,78242.19,89.8,-0.03322,3e-05,4.37617]
[1777787939325,40.53,78242.19,89.8,-0.03322,3e-05,4.37617]
[1777787939577,40.53,78242.19,89.8,-0.03322,3e-05,4.37617]
[1777787939831,40.53,78242.19,89.8,-0.03322,3e-05,4.37593]
[1777787940074,40.53,78242.19,89.8,-0.03322,3e-05,4.37593]
[1777787940326,40.53,78242.19,89.8,-0.03322,3e-05,4.37593]
[1777787940578,40.53,78242.19,89.8,-0.03322,3e-05,4.37593]
[1777787940827,40.53,78242.19,89.8,-0.03321,3e-05,4.37568]
[1777787941074,40.53,78242.19,89.8,-0.03321,3e-05,4.37568]
[1777787941324,40.53,78242.19,89.8,-0.03321,3e-05,4.37568]
[1777787941575,40.53,78242.19,89.8,-0.03321,3e-05,4.37568]
[1777787941826,40.53,78242.19,89.8,-0.03321,3e-05,4.37544]
[1777787942075,40.53,78242.19,89.8,-0.03321,3e-05,4.37544]
[1777787945836,40.53,78242.19,89.8,-0.0332,3e-05,4.37472]
[1777787947830,40.53,78242.19,89.8,-0.0332,3e-05,4.37423]
[1777787954417,40.52,78242.15,89.8,-0.03319,3e-05,4.37341]
[1777787960011,40.52,78242.26,89.8,-0.03317,3e-05,4.37092]
[1777787970076,40.51,78242.26,89.8,-0.03315,3e-05,4.36861]
[1777787971763,40.51,78242.26,89.8,-0.03315,3e-05,4.36861]
[1777787978920,40.51,78242.26,89.8,-0.03312,3e-05,4.36501]
[1777787987195,40.5,78242.27,89.8,-0.03309,3e-05,4.36168]
[1777788001293,40.49,78242.26,89.8,-0.03306,3e-05,4.35873]
[1777788006328,40.49,78237.47,89.8,-0.0332,3e-05,4.37341]
[1777788011559,40.49,78237.41,89.8,-0.03319,3e-05,4.3727]
[1777788018415,40.48,78236.84,89.8,-0.0332,3e-05,4.37288]
[1777788023446,40.48,78236.41,89.8,-0.0332,3e-05,4.3735]
[1777788028485,40.48,78233.13,89.8,-0.03329,3e-05,4.38317]
[1777788031836,40.47,78233.09,89.8,-0.03329,3e-05,4.3831]
[1777788035836,40.47,78233.09,89.8,-0.03326,3e-05,4.37893]
[1777788039852,40.47,78230.3,89.8,-0.03334,3e-05,4.38733]
[1777788043851,40.47,78229.72,89.8,-0.03335,3e-05,4.38814]
[1777788045124,40.47,78224.34,89.8,-0.03351,3e-05,4.40551]
[1777788045605,40.47,78222.86,89.8,-0.03356,3e-05,4.41054]
[1777788047850,40.47,78222.8,89.8,-0.03356,3e-05,4.41084]
[1777788049828,40.47,78222.53,89.8,-0.03357,3e-05,4.41184]
[1777788053836,40.47,78222.53,89.8,-0.03357,3e-05,4.41205]
[1777788059717,40.47,78221.25,89.8,-0.03362,3e-05,4.4173]
[1777788064752,40.47,78220.94,89.8,-0.03364,3e-05,4.41879]
[1777788070794,40.47,78220.24,89.8,-0.03366,3e-05,4.42164]
[1777788075829,40.47,78220.24,89.8,-0.03367,3e-05,4.42207]
[1777788080865,40.47,78220.87,89.8,-0.03365,3e-05,4.42041]
[1777788084265,40.48,78220.44,89.8,-0.03367,3e-05,4.42202]
[1777788084892,40.47,78219.65,89.8,-0.03369,3e-05,4.42447]
[1777788086348,40.47,78219.57,89.8,-0.03369,3e-05,4.42446]
[1777788086906,40.47,78217.88,89.8,-0.03374,3e-05,4.43017]
[1777788093954,40.48,78216.9,89.8,-0.03376,3e-05,4.4308]
[1777788098990,40.48,78216.82,89.8,-0.03376,3e-05,4.43143]
[1777788102848,40.48,78216.8,89.8,-0.03376,3e-05,4.43163]
[1777788102950,40.48,78216.93,89.8,-0.03376,3e-05,4.43131]
[1777788108052,40.47,78216.93,89.8,-0.03375,3e-05,4.42976]
[1777788109009,40.47,78216.93,89.8,-0.03375,3e-05,4.42976]
[1777788114095,40.47,78216.83,89.8,-0.03373,3e-05,4.42817]
[1777788122151,40.46,78216.61,89.8,-0.03371,3e-05,4.42629]
[1777788127186,40.46,78215.76,89.8,-0.03373,3e-05,4.42744]
[1777788132917,40.45,78215.88,89.8,-0.03371,3e-05,4.42535]
[1777788144309,40.44,78215.75,89.8,-0.03367,3e-05,4.42175]
[1777788152101,40.44,78215.86,89.8,-0.03366,3e-05,4.42071]
[1777788157233,40.43,78215.79,89.8,-0.03361,3e-05,4.41447]
[1777788167469,40.42,78215.49,89.8,-0.03359,3e-05,4.41191]
[1777788172505,40.41,78215.47,89.8,-0.03357,3e-05,4.41037]
[1777788181563,40.41,78215.67,89.8,-0.03356,3e-05,4.40843]
[1777788181670,40.41,78215.67,89.8,-0.03356,3e-05,4.40843]
[1777788181702,40.41,78215.67,89.8,-0.03356,3e-05,4.40843]
[1777788184589,40.4,78200.79,89.8,-0.034,3e-05,4.45553]
[1777788190631,40.4,78200.89,89.8,-0.03398,3e-05,4.45296]
[1777788198687,40.39,78200.85,89.8,-0.03395,3e-05,4.45017]
[1777788203722,40.38,78201.13,89.8,-0.03392,3e-05,4.4474]
[1777788209763,40.38,78204.61,89.8,-0.03379,3e-05,4.4333]
[1777788214799,40.37,78204.78,89.8,-0.03375,3e-05,4.42788]
[1777788220220,40.37,78204.85,89.8,-0.03373,3e-05,4.42634]
[1777788225876,40.36,78203.52,89.8,-0.03376,3e-05,4.42851]
[1777788231919,40.36,78200.92,89.8,-0.03382,3e-05,4.43522]
[1777788236953,40.35,78197.03,89.8,-0.03393,3e-05,4.44647]
[1777788239098,40.35,78196.82,89.8,-0.03393,3e-05,4.44682]
[1777788239122,40.35,78197.17,89.8,-0.03391,3e-05,4.44528]
[1777788243258,40.35,78194.26,89.8,-0.03401,3e-05,4.45503]
[1777788243270,40.35,78194.26,89.8,-0.03401,3e-05,4.45503]
[1777788244015,40.35,78194.19,89.8,-0.034,3e-05,4.45488]
[1777788249051,40.34,78193.72,89.8,-0.034,3e-05,4.45459]
[1777788253345,40.34,78194.25,89.8,-0.03397,3e-05,4.45131]
[1777788259122,40.33,78194.52,89.8,-0.03394,3e-05,4.44817]
[1777788264156,40.33,78194.52,89.8,-0.03393,3e-05,4.44633]
[1777788269192,40.32,78194.69,89.8,-0.0339,3e-05,4.44392]
[1777788271782,40.32,78194.65,89.8,-0.0339,3e-05,4.44369]
[1777788278814,40.32,78194.29,89.8,-0.03388,3e-05,4.44028]
[1777788284297,40.31,78194.22,89.8,-0.03385,3e-05,4.43694]
[1777788291345,40.3,78194.02,89.8,-0.03383,3e-05,4.43514]
[1777788292791,40.3,78194.02,89.8,-0.03383,3e-05,4.43514]
[1777788292893,40.3,78194.08,89.8,-0.03382,3e-05,4.43424]
[1777788300988,40.3,78194.11,89.8,-0.03382,3e-05,4.43416]
[1777788309471,40.3,78197.5,89.8,-0.03372,3e-05,4.42317]
[1777788314507,40.3,78198.16,89.8,-0.0337,3e-05,4.42111]
[1777788321410,40.3,78197.8,89.8,-0.03371,3e-05,4.42234]
[1777788322148,40.3,78180.85,89.8,-0.03425,3e-05,4.47938]
[1777788323198,40.3,78157.25,89.8,-0.035,3e-05,4.5593]
[1777788328616,40.3,78160.22,89.8,-0.0349,3e-05,4.54819]
[1777788333651,40.3,78165.13,89.8,-0.03471,3e-05,4.52749]
[1777788339693,40.29,78164.81,89.8,-0.03471,3e-05,4.52783]
[1777788345939,40.29,78164.85,89.8,-0.03471,3e-05,4.52744]
[1777788351777,40.29,78170.0,89.8,-0.03453,3e-05,4.50875]
[1777788360840,40.29,78171.88,89.8,-0.03447,3e-05,4.50164]
[1777788365874,40.29,78172.96,89.8,-0.03443,3e-05,4.49766]
[1777788370910,40.29,78172.92,89.8,-0.03443,3e-05,4.49743]
[1777788375945,40.29,78177.18,89.8,-0.03429,3e-05,4.48277]
[1777788380979,40.29,78182.23,89.8,-0.03413,3e-05,4.46573]
[1777788386015,40.29,78180.22,89.8,-0.03419,3e-05,4.47249]
[1777788392057,40.29,78179.14,89.8,-0.0342,3e-05,4.47277]
[1777788396061,40.29,78178.8,89.8,-0.03421,3e-05,4.47384]
[1777788396066,40.29,78178.8,89.8,-0.03421,3e-05,4.47384]
[1777788396085,40.29,78178.68,89.8,-0.03421,3e-05,4.47421]
[1777788400180,40.28,78178.98,89.8,-0.0342,3e-05,4.47242]
[1777788400274,40.28,78178.96,89.8,-0.03419,3e-05,4.47172]
[1777788406155,40.28,78179.08,89.8,-0.03419,3e-05,4.47126]
[1777788412197,40.28,78178.99,89.8,-0.03419,3e-05,4.47157]
[1777788414044,40.28,78178.99,89.8,-0.03419,3e-05,4.47157]
[1777788419246,40.29,78178.82,89.8,-0.03422,3e-05,4.47474]
[1777788425289,40.3,78178.79,89.8,-0.03425,3e-05,4.47797]
[1777788431021,40.3,78179.06,89.8,-0.03426,3e-05,4.47914]
[1777788435875,40.31,78179.06,89.8,-0.03427,3e-05,4.48018]
[1777788441401,40.31,78171.28,89.8,-0.03454,3e-05,4.50911]
[1777788446436,40.31,78168.61,89.8,-0.03463,3e-05,4.51792]
[1777788453485,40.31,78168.27,89.8,-0.03461,3e-05,4.51547]
[1777788458520,40.31,78169.25,89.8,-0.03458,3e-05,4.51183]
[1777788464561,40.31,78170.47,89.8,-0.03453,3e-05,4.50733]
[1777788469597,40.31,78170.76,89.8,-0.03452,3e-05,4.50605]
[1777788474631,40.31,78172.66,89.8,-0.03446,3e-05,4.49931]
[1777788479666,40.31,78174.97,89.8,-0.03438,3e-05,4.4913]
[1777788484702,40.31,78175.94,89.8,-0.03435,3e-05,4.4879]
[1777788489737,40.31,78176.09,89.8,-0.03434,3e-05,4.48728]
[1777788495778,40.31,78176.48,89.8,-0.03433,3e-05,4.48586]
[1777788503022,40.31,78176.48,89.8,-0.03433,3e-05,4.4858]
[1777788508871,40.31,78176.97,89.8,-0.03431,3e-05,4.48407]
[1777788516767,40.31,78177.38,89.8,-0.03428,3e-05,4.47947]
[1777788521947,40.31,78177.35,89.8,-0.03428,3e-05,4.47958]
[1777788529012,40.3,78169.44,89.8,-0.03453,3e-05,4.50613]
[1777788534048,40.3,78162.41,89.8,-0.03475,3e-05,4.52968]
[1777788539084,40.3,78162.49,89.8,-0.03475,3e-05,4.52888]
[1777788544119,40.3,78163.56,89.8,-0.03471,3e-05,4.52471]
[1777788549154,40.3,78163.56,89.8,-0.0347,3e-05,4.52407]
[1777788554189,40.3,78161.54,89.8,-0.03476,3e-05,4.53033]
[1777788565266,40.29,78160.63,89.8,-0.03478,3e-05,4.53202]
[1777788571218,40.29,78160.67,89.8,-0.03477,3e-05,4.5315]
[1777788571219,40.29,78160.67,89.8,-0.03477,3e-05,4.5315]
[1777788571319,40.29,78160.67,89.8,-0.03474,3e-05,4.52791]
[1777788573274,40.29,78160.63,89.8,-0.03474,3e-05,4.52756]
[1777788573323,40.29,78160.84,89.8,-0.03473,3e-05,4.52636]
[1777788575335,40.29,78160.84,89.8,-0.03473,3e-05,4.52636]
[1777788575427,40.29,78160.84,89.8,-0.03473,3e-05,4.52612]
[1777788580666,40.29,78160.84,89.8,-0.03472,3e-05,4.52564]
[1777788589434,40.27,78159.03,89.8,-0.03472,3e-05,4.52548]
[1777788593886,40.27,78158.61,89.8,-0.03473,3e-05,4.52592]
[1777788594470,40.26,78158.57,89.8,-0.03472,3e-05,4.52494]
[1777788598010,40.26,78158.57,89.8,-0.03472,3e-05,4.52494]
[1777788598108,40.26,78158.57,89.8,-0.03471,3e-05,4.52456]
[1777788606538,40.25,78157.5,89.8,-0.03471,3e-05,4.52429]
[1777788608315,40.25,78157.5,89.8,-0.03471,3e-05,4.52381]
[1777788608416,40.25,78157.5,89.8,-0.0347,3e-05,4.52285]
[1777788614381,40.25,78157.5,89.8,-0.03469,3e-05,4.5224]
[1777788618638,40.25,78172.56,89.8,-0.03421,3e-05,4.47078]
[1777788623673,40.24,78174.33,89.8,-0.03415,3e-05,4.4648]
[1777788629715,40.25,78174.7,89.8,-0.03414,3e-05,4.46356]
[1777788634751,40.25,78169.69,89.8,-0.03427,3e-05,4.4773]
[1777788639786,40.24,78168.26,89.8,-0.03432,3e-05,4.482]
[1777788644821,40.24,78168.13,89.8,-0.03432,3e-05,4.48227]
[1777788649859,40.24,78168.36,89.8,-0.03431,3e-05,4.4813]
[1777788654894,40.24,78168.43,89.8,-0.03431,3e-05,4.48087]
[1777788659929,40.24,78167.64,89.8,-0.03433,3e-05,4.48333]
[1777788665971,40.24,78168.25,89.8,-0.03431,3e-05,4.48099]
[1777788671097,40.24,78168.25,89.8,-0.03431,3e-05,4.48082]
[1777788676992,40.24,78168.37,89.8,-0.0343,3e-05,4.4802]
[1777788682083,40.24,78168.28,89.8,-0.0343,3e-05,4.4802]
[1777788691146,40.24,78168.1,89.8,-0.03428,3e-05,4.47722]
[1777788696181,40.24,78167.48,89.8,-0.0343,3e-05,4.47911]
[1777788701216,40.24,78166.16,89.8,-0.03434,3e-05,4.48334]
[1777788708266,40.24,78165.42,89.8,-0.03436,3e-05,4.48548]
[1777788715385,40.24,78165.45,89.8,-0.03436,3e-05,4.48517]
[1777788724602,40.23,78165.31,89.8,-0.03436,3e-05,4.48523]
[1777788731427,40.23,78165.0,89.8,-0.03436,3e-05,4.48567]
[1777788739205,40.23,78164.67,89.8,-0.03437,3e-05,4.48663]
[1777788747538,40.23,78164.08,89.8,-0.03438,3e-05,4.48795]
[1777788756602,40.23,78163.81,89.8,-0.03437,3e-05,4.48521]
[1777788761637,40.23,78163.35,89.8,-0.03438,3e-05,4.48647]
[1777788769693,40.23,78163.85,89.8,-0.03436,3e-05,4.48426]
[1777788774728,40.23,78164.41,89.8,-0.03434,3e-05,4.482]
[1777788779762,40.23,78166.04,89.8,-0.03428,3e-05,4.47609]
[1777788784798,40.22,78165.77,89.8,-0.03428,3e-05,4.47663]
[1777788790840,40.22,78165.74,89.8,-0.03428,3e-05,4.47628]
[1777788795875,40.22,78165.92,89.8,-0.03427,3e-05,4.47529]
[1777788800910,40.22,78164.18,89.8,-0.03432,3e-05,4.48078]
[1777788805945,40.22,78161.61,89.8,-0.0344,3e-05,4.48903]
[1777788810979,40.22,78161.34,89.8,-0.03441,3e-05,4.48945]
[1777788816015,40.22,78161.37,89.8,-0.03438,3e-05,4.48569]
[1777788821051,40.22,78161.12,89.8,-0.03438,3e-05,4.48609]
[1777788826087,40.21,78160.83,89.8,-0.03439,3e-05,4.48663]
[1777788831122,40.21,78160.8,89.8,-0.03438,3e-05,4.4863]
[1777788838740,40.21,78160.9,89.8,-0.03438,3e-05,4.48563]
[1777788844213,40.21,78155.98,89.8,-0.03453,3e-05,4.50156]
[1777788849248,40.21,78155.12,89.8,-0.03455,3e-05,4.50394]
[1777788854344,40.21,78155.06,89.8,-0.03455,3e-05,4.50357]
[1777788860325,40.21,78154.55,89.8,-0.03456,3e-05,4.50459]
[1777788865362,40.2,78155.0,89.8,-0.03454,3e-05,4.50245]
[1777788870397,40.2,78152.96,89.8,-0.0346,3e-05,4.50877]
[1777788876439,40.2,78150.93,89.8,-0.03463,3e-05,4.51166]
[1777788885502,40.2,78149.74,89.8,-0.03466,3e-05,4.51427]
[1777788892435,40.19,78149.63,89.8,-0.03466,3e-05,4.51435]
[1777788898595,40.19,78149.16,89.8,-0.03466,3e-05,4.5144]
[1777788903630,40.19,78146.96,89.8,-0.03472,3e-05,4.52118]
[1777788908665,40.19,78156.7,89.8,-0.0344,3e-05,4.48747]
[1777788913699,40.19,78151.75,89.8,-0.03456,3e-05,4.50377]
[1777788918735,40.18,78152.14,89.8,-0.03454,3e-05,4.5019]
[1777788923770,40.18,78151.44,89.8,-0.03456,3e-05,4.50377]
[1777788929812,40.18,78151.51,89.8,-0.03455,3e-05,4.50292]
[1777788934851,40.18,78151.32,89.8,-0.03453,3e-05,4.49988]
[1777788943851,40.18,78151.49,89.8,-0.03452,3e-05,4.49912]
[1777788948946,40.18,78150.28,89.8,-0.03455,3e-05,4.50214]
[1777788953995,40.17,78150.13,89.8,-0.03455,3e-05,4.50216]
[1777788960028,40.17,78150.17,89.8,-0.03455,3e-05,4.50144]
[1777788965062,40.17,78151.16,89.8,-0.03451,3e-05,4.49759]
[1777788973119,40.17,78151.25,89.8,-0.0345,3e-05,4.49658]
[1777788980007,40.17,78150.63,89.8,-0.03452,3e-05,4.49851]
[1777788985203,40.17,78150.61,89.8,-0.03451,3e-05,4.49768]
[1777788994305,40.17,78150.61,89.8,-0.03451,3e-05,4.49768]
[1777789000313,40.16,78149.91,89.8,-0.0345,3e-05,4.49559]
[1777789006354,40.16,78150.37,89.8,-0.03448,3e-05,4.49356]
[1777789017432,40.16,78150.4,89.8,-0.03447,3e-05,4.49268]
[1777789024481,40.16,78150.37,89.8,-0.03447,3e-05,4.49231]
[1777789030369,40.16,78149.66,89.8,-0.03449,3e-05,4.49438]
[1777789035498,40.16,78149.66,89.8,-0.03448,3e-05,4.49394]
[1777789040724,40.16,78149.66,89.8,-0.03448,3e-05,4.49372]
[1777789048650,40.15,78149.66,89.8,-0.03447,3e-05,4.49293]
[1777789053703,40.15,78149.66,89.8,-0.03445,3e-05,4.48951]
[1777789059726,40.15,78149.33,89.8,-0.03445,3e-05,4.49006]
[1777789067783,40.15,78148.26,89.8,-0.03448,3e-05,4.49312]
[1777789072819,40.15,78148.28,89.8,-0.03448,3e-05,4.49271]
[1777789077854,40.15,78148.31,89.8,-0.03447,3e-05,4.49228]
[1777789087924,40.15,78148.28,89.8,-0.03447,3e-05,4.49179]
[1777789099001,40.15,78148.7,89.8,-0.03445,3e-05,4.4898]
[1777789105043,40.14,78149.33,89.8,-0.03443,3e-05,4.48744]
[1777789117497,40.14,78150.07,89.8,-0.0344,3e-05,4.48482]
[1777789132232,40.14,78150.03,89.8,-0.03438,3e-05,4.48093]
[1777789137267,40.14,78150.17,89.8,-0.03437,3e-05,4.48025]
[1777789146054,40.14,78150.03,89.8,-0.03437,3e-05,4.48061]
[1777789154386,40.14,78149.86,89.8,-0.03437,3e-05,4.48064]
[1777789159421,40.14,78148.72,89.8,-0.03441,3e-05,4.48431]
[1777789164456,40.14,78148.58,89.8,-0.03441,3e-05,4.48454]
[1777789169490,40.14,78148.37,89.8,-0.03441,3e-05,4.485]
[1777789174526,40.14,78148.3,89.8,-0.03439,3e-05,4.4818]
[1777789179561,40.14,78148.01,89.8,-0.0344,3e-05,4.48256]
[1777789184596,40.14,78145.92,89.8,-0.03446,3e-05,4.48938]
[1777789194711,40.14,78145.29,89.8,-0.03448,3e-05,4.49128]
[1777789200707,40.13,78145.47,89.8,-0.03447,3e-05,4.48991]
[1777789206751,40.13,78144.94,89.8,-0.03448,3e-05,4.49133]
[1777789211786,40.13,78144.17,89.8,-0.0345,3e-05,4.49363]
[1777789220906,40.13,78143.2,89.8,-0.03453,3e-05,4.49661]
[1777789226975,40.13,78142.43,89.8,-0.03455,3e-05,4.49854]
[1777789232494,40.13,78142.47,89.8,-0.03455,3e-05,4.49834]
[1777789238975,40.13,78142.47,89.8,-0.03452,3e-05,4.49436]
[1777789246024,40.12,78141.71,89.8,-0.03454,3e-05,4.49653]
[1777789251059,40.12,78141.99,89.8,-0.03453,3e-05,4.49529]
[1777789256094,40.12,78140.76,89.8,-0.03456,3e-05,4.49919]
[1777789262136,40.12,78140.2,89.8,-0.03458,3e-05,4.50073]
[1777789268869,40.12,78140.06,89.8,-0.03458,3e-05,4.50097]
[1777789277863,40.12,78140.03,89.8,-0.03458,3e-05,4.50066]
[1777789285297,40.12,78140.15,89.8,-0.03457,3e-05,4.4996]
[1777789290332,40.12,78139.88,89.8,-0.03458,3e-05,4.50026]
[1777789298388,40.12,78139.83,89.8,-0.03455,3e-05,4.49684]
[1777789304429,40.12,78139.79,89.8,-0.03455,3e-05,4.49671]
[1777789312548,40.12,78139.79,89.8,-0.03455,3e-05,4.49654]
[1777789318748,40.11,78139.79,89.8,-0.03454,3e-05,4.49625]
[1777789325579,40.11,78139.75,89.8,-0.03454,3e-05,4.49598]
[1777789339212,40.11,78139.63,89.8,-0.03455,3e-05,4.49627]
[1777789348740,40.11,78138.0,89.8,-0.03459,3e-05,4.50095]
[1777789353774,40.11,78133.85,89.8,-0.0347,3e-05,4.51156]
[1777789361831,40.11,78133.46,89.8,-0.03471,3e-05,4.5124]
[1777789366867,40.11,78132.71,89.8,-0.03473,3e-05,4.5147]
[1777789377058,40.11,78132.71,89.8,-0.03473,3e-05,4.5147]
[1777789382986,40.11,78131.01,89.8,-0.03478,3e-05,4.51964]
[1777789391044,40.1,78130.72,89.8,-0.03478,3e-05,4.52019]
[1777789396079,40.1,78129.4,89.8,-0.03482,3e-05,4.52444]
[1777789401114,40.1,78128.59,89.8,-0.03485,3e-05,4.52691]
[1777789406149,40.1,78128.68,89.8,-0.03484,3e-05,4.52633]
[1777789414205,40.1,78128.32,89.8,-0.03482,3e-05,4.52392]
[1777789420247,40.1,78129.02,89.8,-0.0348,3e-05,4.52126]
[1777789426289,40.1,78129.02,89.8,-0.0348,3e-05,4.52103]
[1777789432330,40.1,78128.8,89.8,-0.0348,3e-05,4.52156]
[1777789437365,40.1,78128.41,89.8,-0.03481,3e-05,4.52271]
[1777789444415,40.1,78128.42,89.8,-0.03481,3e-05,4.52243]
[1777789451465,40.1,78127.95,89.8,-0.03482,3e-05,4.52376]
[1777789456498,40.1,78127.99,89.8,-0.03482,3e-05,4.52354]
[1777789461552,40.1,78127.65,89.8,-0.03483,3e-05,4.52438]
[1777789472110,40.1,78126.58,89.8,-0.03486,3e-05,4.52779]
[1777789477330,40.09,78126.58,89.8,-0.03483,3e-05,4.52402]
[1777789482682,40.09,78125.34,89.8,-0.03487,3e-05,4.52786]
[1777789487719,40.09,78124.19,89.8,-0.0349,3e-05,4.53146]
[1777789492754,40.09,78124.89,89.8,-0.03488,3e-05,4.5287]
[1777789497789,40.09,78124.93,89.8,-0.03487,3e-05,4.52819]
[1777789502824,40.09,78117.17,89.8,-0.03512,3e-05,4.55444]
[1777789507859,40.09,78116.16,89.8,-0.03515,3e-05,4.55733]
[1777789512893,40.09,78114.55,89.8,-0.0352,3e-05,4.56227]
[1777789517929,40.08,78113.98,89.8,-0.03521,3e-05,4.5636]
[1777789522964,40.08,78111.19,89.8,-0.0353,3e-05,4.5726]
[1777789528057,40.08,78109.01,89.8,-0.03537,3e-05,4.57958]
[1777789534041,40.08,78105.99,89.8,-0.03543,3e-05,4.58581]
[1777789539078,40.08,78099.78,89.8,-0.03563,3e-05,4.60647]
[1777789544103,40.07,78098.69,89.8,-0.03566,3e-05,4.60923]
[1777789549164,40.07,78087.65,89.8,-0.03602,3e-05,4.64649]
[1777789554199,40.06,78087.8,89.8,-0.03599,3e-05,4.64427]
[1777789559234,40.06,78087.28,89.8,-0.036,3e-05,4.6447]
[1777789564269,40.06,78086.29,89.8,-0.03602,3e-05,4.64676]
[1777789569304,40.05,78085.55,89.8,-0.03603,3e-05,4.64794]
[1777789574339,40.05,78083.02,89.8,-0.0361,3e-05,4.65536]
[1777789579374,40.05,78082.36,89.8,-0.03611,3e-05,4.65619]
[1777789584409,40.04,78084.81,89.8,-0.03601,3e-05,4.64619]
[1777789586143,40.04,78085.44,89.8,-0.03599,3e-05,4.64372]
[1777789590732,40.04,78085.08,89.8,-0.03601,3e-05,4.6457]
[1777789591458,40.04,78084.94,89.8,-0.03599,3e-05,4.6428]
[1777789592806,40.04,78084.9,89.8,-0.03599,3e-05,4.64282]
[1777789593472,40.04,78084.83,89.8,-0.036,3e-05,4.64338]
[1777789598507,40.05,78085.13,89.8,-0.036,3e-05,4.64392]
[1777789600405,40.05,78085.09,89.8,-0.036,3e-05,4.64438]
[1777789605556,40.05,78085.01,89.8,-0.036,3e-05,4.64397]
[1777789612951,40.05,78085.05,89.8,-0.036,3e-05,4.64363]
[1777789612966,40.05,78085.05,89.8,-0.036,3e-05,4.64363]
[1777789613005,40.04,78085.05,89.8,-0.03599,3e-05,4.64245]
[1777789618350,40.04,78094.33,89.8,-0.03565,3e-05,4.60774]
[1777789618351,40.04,78094.33,89.8,-0.03565,3e-05,4.60774]
[1777789621730,40.03,78093.99,89.8,-0.03564,3e-05,4.60663]
[1777789621914,40.03,78093.99,89.8,-0.03564,3e-05,4.60607]
[1777789627710,40.03,78095.02,89.8,-0.03561,3e-05,4.60337]
[1777789632745,40.03,78087.68,89.8,-0.03586,3e-05,4.62968]
[1777789637780,40.03,78087.4,89.8,-0.03588,3e-05,4.63122]
[1777789644440,40.04,78087.42,89.8,-0.03588,3e-05,4.63137]
[1777789644538,40.04,78087.49,89.8,-0.03588,3e-05,4.63165]
[1777789645141,40.04,78087.49,89.8,-0.03588,3e-05,4.63165]
[1777789649958,40.03,78086.83,89.8,-0.03588,3e-05,4.63152]
[1777789655907,40.02,78086.47,89.8,-0.03583,3e-05,4.6253]
[1777789662956,40.01,78086.31,89.8,-0.0358,3e-05,4.6217]
[1777789669246,40.0,78087.07,89.8,-0.03575,3e-05,4.61669]
[1777789669347,40.0,78087.07,89.8,-0.03573,3e-05,4.61494]
[1777789671746,40.0,78087.07,89.8,-0.03573,3e-05,4.61473]
[1777789671758,40.0,78087.07,89.8,-0.03573,3e-05,4.61473]
[1777789672021,40.0,78090.2,89.8,-0.03562,3e-05,4.60362]
[1777789678063,39.99,78100.84,89.8,-0.03524,3e-05,4.56362]
[1777789683707,39.98,78101.5,89.8,-0.03521,3e-05,4.55989]
[1777789684105,39.98,78101.57,89.8,-0.03519,3e-05,4.55823]
[1777789689140,39.98,78100.4,89.8,-0.03522,3e-05,4.56176]
[1777789694175,39.98,78100.71,89.8,-0.03521,3e-05,4.56018]
[1777789699210,39.97,78100.69,89.8,-0.0352,3e-05,4.55975]
[1777789706259,39.97,78100.73,89.8,-0.0352,3e-05,4.55894]
[1777789712301,39.97,78101.33,89.8,-0.03515,3e-05,4.55299]
[1777789717336,39.97,78103.02,89.8,-0.03509,3e-05,4.54679]
[1777789723378,39.97,78103.06,89.8,-0.03508,3e-05,4.54623]
[1777789731434,39.97,78105.24,89.8,-0.03501,3e-05,4.53817]
[1777789736469,39.97,78111.45,89.8,-0.0348,3e-05,4.51666]
[1777789741505,39.97,78112.1,89.8,-0.03478,3e-05,4.51438]
[1777789742565,39.97,78112.1,89.8,-0.03478,3e-05,4.51438]
[1777789742626,39.97,78112.52,89.8,-0.03477,3e-05,4.51293]
[1777789748553,39.96,78109.48,89.8,-0.03484,3e-05,4.52116]
[1777789751187,39.96,78110.26,89.8,-0.03481,3e-05,4.51772]
[1777789756610,39.95,78109.13,89.8,-0.03483,3e-05,4.51936]
[1777789762652,39.95,78108.73,89.8,-0.03482,3e-05,4.51848]
[1777789769701,39.94,78108.66,89.8,-0.0348,3e-05,4.51618]
[1777789774417,39.94,78108.66,89.8,-0.03476,3e-05,4.51188]
[1777789774736,39.93,78107.01,89.8,-0.03481,3e-05,4.51685]
[1777789780778,39.93,78106.75,89.8,-0.03482,3e-05,4.51776]
[1777789784710,39.93,78106.79,89.8,-0.03482,3e-05,4.51761]
[1777789784808,39.93,78106.79,89.8,-0.03482,3e-05,4.5176]
[1777789790025,39.93,78106.86,89.8,-0.0348,3e-05,4.51586]
[1777789796335,39.92,78106.93,89.8,-0.03478,3e-05,4.51337]
[1777789809331,39.92,78107.41,89.8,-0.03475,3e-05,4.50987]
[1777789815016,39.9,78110.97,89.8,-0.03458,3e-05,4.49216]
[1777789821059,39.9,78113.34,89.8,-0.03448,3e-05,4.48202]
[1777789827102,39.89,78113.86,89.8,-0.03445,3e-05,4.47823]
[1777789832137,39.89,78115.49,89.8,-0.03435,3e-05,4.46777]
[1777789837173,39.88,78116.55,89.8,-0.03431,3e-05,4.46253]
[1777789846236,39.88,78122.17,89.8,-0.0341,3e-05,4.4405]
[1777789851271,39.87,78124.03,89.8,-0.03402,3e-05,4.43277]
[1777789857312,39.87,78124.79,89.8,-0.03398,3e-05,4.42858]
[1777789862349,39.86,78124.22,89.8,-0.03399,3e-05,4.42922]
[1777789868391,39.86,78124.29,89.8,-0.03397,3e-05,4.42748]
[1777789873426,39.86,78123.6,89.8,-0.03398,3e-05,4.4286]
[1777789881483,39.85,78122.86,89.8,-0.03399,3e-05,4.42895]
[1777789890547,39.85,78123.59,89.8,-0.03394,3e-05,4.42435]
[1777789895582,39.84,78123.55,89.8,-0.03391,3e-05,4.42017]
[1777789904664,39.84,78123.55,89.8,-0.03391,3e-05,4.42017]
[1777789908330,39.83,78123.55,89.8,-0.03389,3e-05,4.41758]
[1777789908576,39.83,78123.55,89.8,-0.03389,3e-05,4.41758]
[1777789908826,39.83,78123.55,89.8,-0.03389,3e-05,4.41758]
[1777789909075,39.83,78123.55,89.8,-0.03389,3e-05,4.41736]
[1777789909325,39.83,78123.55,89.8,-0.03389,3e-05,4.41736]
[1777789909580,39.83,78123.55,89.8,-0.03389,3e-05,4.41736]
[1777789909825,39.83,78123.55,89.8,-0.03389,3e-05,4.41736]
[1777789910075,39.83,78123.55,89.8,-0.03388,3e-05,4.41715]
[1777789910328,39.83,78123.55,89.8,-0.03388,3e-05,4.41715]
[1777789910575,39.83,78123.55,89.8,-0.03388,3e-05,4.41715]
[1777789910829,39.83,78123.55,89.8,-0.03388,3e-05,4.41715]
[1777789911081,39.83,78123.55,89.8,-0.03388,3e-05,4.41694]
[1777789911325,39.83,78123.55,89.8,-0.03388,3e-05,4.41694]
[1777789911575,39.83,78123.55,89.8,-0.03388,3e-05,4.41694]
[1777789911829,39.83,78123.55,89.8,-0.03388,3e-05,4.41694]
[1777789912076,39.83,78123.55,89.8,-0.03388,3e-05,4.41673]
[1777789912327,39.83,78123.55,89.8,-0.03388,3e-05,4.41673]
[1777789912578,39.83,78123.55,89.8,-0.03388,3e-05,4.41673]
[1777789912825,39.83,78123.55,89.8,-0.03388,3e-05,4.41673]
[1777789913076,39.83,78123.55,89.8,-0.03388,3e-05,4.41652]
[1777789913326,39.83,78123.55,89.8,-0.03388,3e-05,4.41652]
[1777789913575,39.83,78123.55,89.8,-0.03388,3e-05,4.41652]
[1777789913826,39.83,78123.55,89.8,-0.03388,3e-05,4.41652]
[1777789914077,39.83,78123.55,89.8,-0.03388,3e-05,4.41631]
[1777789914326,39.83,78123.55,89.8,-0.03388,3e-05,4.41631]
[1777789914575,39.83,78123.55,89.8,-0.03388,3e-05,4.41631]
[1777789914828,39.83,78123.55,89.8,-0.03388,3e-05,4.41631]
[1777789915075,39.83,78123.55,89.8,-0.03388,3e-05,4.4161]
[1777789915324,39.83,78123.55,89.8,-0.03388,3e-05,4.4161]
[1777789915575,39.83,78123.55,89.8,-0.03388,3e-05,4.4161]
[1777789915825,39.83,78123.55,89.8,-0.03388,3e-05,4.4161]
[1777789916096,39.83,78123.55,89.8,-0.03387,3e-05,4.4159]
[1777789925794,39.82,78123.55,89.8,-0.03385,3e-05,4.41385]
[1777789926723,39.82,78123.55,89.8,-0.03385,3e-05,4.41385]
[1777789926824,39.82,78123.55,89.8,-0.03385,3e-05,4.41365]
[1777789932334,39.83,78125.13,89.8,-0.03381,3e-05,4.40878]
[1777789932579,39.83,78125.13,89.8,-0.03381,3e-05,4.40878]
[1777789932827,39.83,78125.13,89.8,-0.03381,3e-05,4.40878]
[1777789933076,39.83,78125.2,89.8,-0.03381,3e-05,4.40906]
[1777789933332,39.83,78125.2,89.8,-0.03381,3e-05,4.40906]
[1777789933575,39.83,78125.2,89.8,-0.03381,3e-05,4.40906]
[1777789933826,39.83,78125.2,89.8,-0.03381,3e-05,4.40906]
[1777789934077,39.83,78125.2,89.8,-0.03381,3e-05,4.40924]
[1777789934328,39.83,78125.2,89.8,-0.03381,3e-05,4.40924]
[1777789934577,39.83,78125.2,89.8,-0.03381,3e-05,4.40924]
[1777789934825,39.83,78125.2,89.8,-0.03381,3e-05,4.40924]
[1777789935074,39.83,78125.2,89.8,-0.03381,3e-05,4.40941]
[1777789935326,39.83,78125.2,89.8,-0.03381,3e-05,4.40941]
[1777789935577,39.83,78125.2,89.8,-0.03381,3e-05,4.40941]
[1777789935826,39.83,78125.2,89.8,-0.03381,3e-05,4.40941]
[1777789936075,39.83,78125.28,89.8,-0.03381,3e-05,4.40931]
[1777789936325,39.83,78125.28,89.8,-0.03381,3e-05,4.40931]
[1777789936579,39.83,78125.28,89.8,-0.03381,3e-05,4.40931]
[1777789936827,39.83,78125.28,89.8,-0.03381,3e-05,4.40931]
[1777789937078,39.83,78125.28,89.8,-0.03381,3e-05,4.40948]
[1777789937326,39.83,78125.28,89.8,-0.03381,3e-05,4.40948]
[1777789937580,39.83,78125.28,89.8,-0.03381,3e-05,4.40948]
[1777789937830,39.83,78125.28,89.8,-0.03381,3e-05,4.40948]
[1777789938075,39.83,78125.28,89.8,-0.03381,3e-05,4.40965]
[1777789938325,39.83,78125.28,89.8,-0.03381,3e-05,4.40965]
[1777789938581,39.83,78125.28,89.8,-0.03381,3e-05,4.40965]
[1777789938830,39.83,78125.28,89.8,-0.03381,3e-05,4.40965]
[1777789939075,39.83,78125.28,89.8,-0.03382,3e-05,4.40982]
[1777789939325,39.83,78125.28,89.8,-0.03382,3e-05,4.40982]
[1777789939576,39.83,78125.28,89.8,-0.03382,3e-05,4.40982]
[1777789939825,39.83,78125.28,89.8,-0.03382,3e-05,4.40982]
[1777789940075,39.83,78125.35,89.8,-0.03381,3e-05,4.40975]
[1777789940328,39.83,78125.35,89.8,-0.03381,3e-05,4.40975]
[1777789940577,39.83,78125.35,89.8,-0.03381,3e-05,4.40975]
[1777789940830,39.83,78125.35,89.8,-0.03381,3e-05,4.40975]
[1777789941074,39.83,78125.35,89.8,-0.03382,3e-05,4.40992]
[1777789941324,39.83,78125.35,89.8,-0.03382,3e-05,4.40992]
[1777789941576,39.83,78125.35,89.8,-0.03382,3e-05,4.40992]
[1777789941827,39.83,78125.35,89.8,-0.03382,3e-05,4.40992]
[1777789942075,39.83,78125.35,89.8,-0.03382,3e-05,4.41009]
[1777789942326,39.83,78125.35,89.8,-0.03382,3e-05,4.41009]
[1777789942575,39.83,78125.35,89.8,-0.03382,3e-05,4.41009]
[1777789942825,39.83,78125.35,89.8,-0.03382,3e-05,4.41009]
[1777789943081,39.83,78125.42,89.8,-0.03382,3e-05,4.41002]
[1777789943278,39.83,78125.42,89.8,-0.03382,3e-05,4.41002]
[1777789943326,39.83,78125.42,89.8,-0.03382,3e-05,4.41002]
[1777789943587,39.83,78125.42,89.8,-0.03382,3e-05,4.41002]
[1777789943836,39.83,78125.42,89.8,-0.03382,3e-05,4.41002]
[1777789944082,39.83,78125.42,89.8,-0.03382,3e-05,4.41018]
[1777789944343,39.83,78125.42,89.8,-0.03382,3e-05,4.41018]
[1777789944586,39.83,78125.42,89.8,-0.03382,3e-05,4.41018]
[1777789944836,39.83,78125.42,89.8,-0.03382,3e-05,4.41018]
[1777789945096,39.83,78128.07,89.8,-0.03374,3e-05,4.40139]
[1777789945338,39.83,78128.07,89.8,-0.03374,3e-05,4.40139]
[1777789945590,39.83,78128.07,89.8,-0.03374,3e-05,4.40139]
[1777789945851,39.83,78128.07,89.8,-0.03374,3e-05,4.40139]
[1777789946106,39.83,78128.9,89.8,-0.03371,3e-05,4.39877]
[1777789946362,39.83,78128.9,89.8,-0.03371,3e-05,4.39877]
[1777789946577,39.83,78128.9,89.8,-0.03371,3e-05,4.39877]
[1777789946839,39.83,78128.9,89.8,-0.03371,3e-05,4.39877]
[1777789947101,39.83,78128.96,89.8,-0.03371,3e-05,4.39875]
[1777789947339,39.83,78128.96,89.8,-0.03371,3e-05,4.39875]
[1777789947588,39.83,78128.96,89.8,-0.03371,3e-05,4.39875]
[1777789947857,39.83,78128.96,89.8,-0.03371,3e-05,4.39875]
[1777789947905,39.83,78128.96,89.8,-0.03371,3e-05,4.39875]
[1777789948097,39.83,78129.19,89.8,-0.0337,3e-05,4.39815]
[1777789948114,39.83,78129.19,89.8,-0.0337,3e-05,4.39815]
[1777789948253,39.83,78129.19,89.8,-0.0337,3e-05,4.39815]
[1777789948343,39.83,78129.19,89.8,-0.0337,3e-05,4.39815]
[1777789948577,39.83,78129.19,89.8,-0.0337,3e-05,4.39815]
[1777789948847,39.83,78129.19,89.8,-0.0337,3e-05,4.39815]
[1777789948885,39.83,78130.3,89.8,-0.03367,3e-05,4.39422]
[1777789949091,39.83,78130.3,89.8,-0.03367,3e-05,4.39422]
[1777789949328,39.83,78130.3,89.8,-0.03367,3e-05,4.39422]
[1777789949961,39.83,78143.37,89.8,-0.03325,3e-05,4.35008]
[1777789953514,39.83,78143.61,89.8,-0.03322,3e-05,4.34589]
[1777789953607,39.83,78144.16,89.8,-0.0332,3e-05,4.34383]
[1777789959026,39.84,78147.16,89.8,-0.03312,3e-05,4.33539]
[1777789964061,39.84,78148.93,89.8,-0.03308,3e-05,4.33107]
[1777789970103,39.85,78149.89,89.8,-0.03307,3e-05,4.32977]
[1777789974333,39.85,78150.0,89.8,-0.03306,3e-05,4.32972]
[1777789984656,39.85,78150.03,89.8,-0.03308,3e-05,4.33117]
[1777789991698,39.86,78150.09,89.8,-0.03311,3e-05,4.33491]
[1777789997910,39.87,78156.85,89.8,-0.03292,3e-05,4.31426]
[1777790004346,39.88,78159.41,89.8,-0.03287,3e-05,4.30888]
[1777790011395,39.88,78159.9,89.8,-0.03285,3e-05,4.30659]
[1777790016430,39.89,78159.61,89.8,-0.03288,3e-05,4.30939]
[1777790025493,39.9,78159.85,89.8,-0.0329,3e-05,4.31193]
[1777790031535,39.9,78159.74,89.8,-0.03293,3e-05,4.31454]
[1777790036570,39.91,78159.63,89.8,-0.03295,3e-05,4.31679]
[1777790043619,39.92,78159.49,89.8,-0.03298,3e-05,4.31987]
[1777790050668,39.92,78157.76,89.8,-0.03306,3e-05,4.32852]
[1777790055702,39.93,78158.51,89.8,-0.03305,3e-05,4.32783]
[1777790060738,39.93,78157.95,89.8,-0.03308,3e-05,4.33147]
[1777790065773,39.94,78157.5,89.8,-0.03312,3e-05,4.33482]
[1777790070807,39.94,78157.37,89.8,-0.03314,3e-05,4.33699]
[1777790075843,39.95,78160.39,89.8,-0.03303,3e-05,4.3255]
[1777790080877,39.95,78160.9,89.8,-0.03304,3e-05,4.32563]
[1777790085913,39.96,78156.8,89.8,-0.03318,3e-05,4.34109]
[1777790090948,39.96,78150.73,89.8,-0.03339,3e-05,4.363]
[1777790095983,39.97,78151.39,89.8,-0.03338,3e-05,4.36229]
[1777790101021,39.97,78151.64,89.8,-0.03339,3e-05,4.36298]
[1777790107062,39.98,78151.33,89.8,-0.03341,3e-05,4.36586]
[1777790112098,39.98,78151.4,89.8,-0.03343,3e-05,4.36716]
[1777790117133,39.99,78151.56,89.8,-0.03343,3e-05,4.36817]
[1777790122168,39.99,78151.63,89.8,-0.03345,3e-05,4.36948]
[1777790127204,39.99,78153.15,89.8,-0.03341,3e-05,4.36595]
[1777790134253,40.0,78153.69,89.8,-0.03339,3e-05,4.36316]
[1777790139288,40.01,78159.39,89.8,-0.03323,3e-05,4.34573]
[1777790147344,40.01,78158.67,89.8,-0.03328,3e-05,4.35079]
[1777790152356,40.01,78158.67,89.8,-0.03328,3e-05,4.35079]
[1777790157479,40.02,78158.67,89.8,-0.03329,3e-05,4.3527]
[1777790165471,40.03,78158.7,89.8,-0.03333,3e-05,4.35624]
[1777790171513,40.03,78154.89,89.8,-0.03346,3e-05,4.37074]
[1777790176548,40.04,78154.92,89.8,-0.03348,3e-05,4.37202]
[1777790181836,40.04,78154.99,89.8,-0.03348,3e-05,4.37289]
[1777790190646,40.05,78155.1,89.8,-0.03351,3e-05,4.37526]
[1777790195681,40.05,78155.19,89.8,-0.03349,3e-05,4.37318]
[1777790201600,40.05,78155.16,89.8,-0.03351,3e-05,4.3747]
[1777790206600,40.06,78155.16,89.8,-0.03352,3e-05,4.37638]
[1777790214814,40.07,78155.07,89.8,-0.03355,3e-05,4.37895]
[1777790222128,40.07,78155.07,89.8,-0.03356,3e-05,4.38008]
[1777790227875,40.08,78149.82,89.8,-0.03375,3e-05,4.40018]
[1777790232940,40.08,78149.95,89.8,-0.03376,3e-05,4.40129]
[1777790239989,40.09,78149.77,89.8,-0.03378,3e-05,4.40373]
[1777790248985,40.09,78150.72,89.8,-0.03376,3e-05,4.40133]
[1777790259122,40.1,78150.75,89.8,-0.03377,3e-05,4.4023]
[1777790269191,40.11,78150.75,89.8,-0.0338,3e-05,4.40495]
[1777790279262,40.11,78150.75,89.8,-0.03382,3e-05,4.40758]
[1777790286313,40.12,78151.3,89.8,-0.03382,3e-05,4.40754]
[1777790291348,40.12,78154.11,89.8,-0.03374,3e-05,4.39939]
[1777790298397,40.13,78155.76,89.8,-0.03371,3e-05,4.3958]
[1777790300591,40.13,78156.37,89.8,-0.03369,3e-05,4.39402]
[1777790307866,40.14,78156.48,89.8,-0.03372,3e-05,4.39707]
[1777790313501,40.16,78156.3,89.8,-0.03377,3e-05,4.40142]
[1777790318977,40.16,78156.3,89.8,-0.03377,3e-05,4.40142]
[1777790324580,40.18,78157.08,89.8,-0.03382,3e-05,4.4071]
[1777790329614,40.19,78156.86,89.8,-0.03386,3e-05,4.41155]
[1777790336245,40.19,78156.86,89.8,-0.03386,3e-05,4.41155]
[1777790339043,40.21,78152.19,89.8,-0.03407,3e-05,4.43314]
[1777790345727,40.21,78144.43,89.8,-0.03434,3e-05,4.46156]
[1777790353274,40.21,78143.57,89.8,-0.03437,3e-05,4.46483]
[1777790359824,40.22,78143.32,89.8,-0.03439,3e-05,4.46694]
[1777790367880,40.22,78143.28,89.8,-0.0344,3e-05,4.46788]
[1777790372916,40.22,78143.28,89.8,-0.03438,3e-05,4.46514]
[1777790380083,40.22,78143.17,89.8,-0.03438,3e-05,4.4656]
[1777790385098,40.22,78143.18,89.8,-0.03439,3e-05,4.4665]
[1777790394064,40.23,78143.07,89.8,-0.0344,3e-05,4.46784]
[1777790402120,40.23,78143.14,89.8,-0.03441,3e-05,4.46827]
[1777790412191,40.23,78143.1,89.8,-0.03442,3e-05,4.46921]
[1777790422263,40.23,78143.1,89.8,-0.03442,3e-05,4.46998]
[1777790427298,40.23,78143.46,89.8,-0.03442,3e-05,4.46916]
[1777790433341,40.24,78143.57,89.8,-0.03439,3e-05,4.46605]
[1777790439383,40.24,78143.27,89.8,-0.03441,3e-05,4.46756]
[1777790444418,40.24,78143.31,89.8,-0.03441,3e-05,4.46782]
[1777790449453,40.24,78143.32,89.8,-0.03441,3e-05,4.4682]
[1777790455428,40.24,78143.18,89.8,-0.03442,3e-05,4.469]
[1777790470604,40.24,78142.96,89.8,-0.03444,3e-05,4.47114]
[1777790475639,40.24,78140.67,89.8,-0.03452,3e-05,4.47925]
[1777790480675,40.25,78138.38,89.8,-0.0346,3e-05,4.48733]
[1777790485753,40.25,78134.12,89.8,-0.03474,3e-05,4.50208]
[1777790492801,40.25,78132.54,89.8,-0.03477,3e-05,4.50444]
[1777790497838,40.25,78128.72,89.8,-0.03489,3e-05,4.51758]
[1777790506900,40.25,78126.41,89.8,-0.03497,3e-05,4.52562]
[1777790511935,40.25,78126.45,89.8,-0.03497,3e-05,4.52558]
[1777790516971,40.25,78124.04,89.8,-0.03505,3e-05,4.53387]
[1777790522006,40.25,78124.27,89.8,-0.03504,3e-05,4.5331]
[1777790527215,40.25,78124.2,89.8,-0.03504,3e-05,4.53336]
[1777790533083,40.25,78129.22,89.8,-0.03488,3e-05,4.51631]
[1777790539125,40.25,78129.57,89.8,-0.03487,3e-05,4.51538]
[1777790544160,40.25,78129.56,89.8,-0.03487,3e-05,4.51565]
[1777790554229,40.25,78129.56,89.8,-0.03486,3e-05,4.51291]
[1777790561279,40.25,78129.59,89.8,-0.03486,3e-05,4.51314]
[1777790566314,40.25,78129.25,89.8,-0.03487,3e-05,4.51453]
[1777790573363,40.25,78129.18,89.8,-0.03488,3e-05,4.51507]
[1777790583433,40.25,78129.18,89.8,-0.03488,3e-05,4.5155]
[1777790589474,40.26,78129.22,89.8,-0.03488,3e-05,4.51561]
[1777790599544,40.26,78129.22,89.8,-0.03489,3e-05,4.51603]
[1777790606594,40.26,78129.51,89.8,-0.03488,3e-05,4.51533]
[1777790611629,40.26,78129.48,89.8,-0.03486,3e-05,4.51235]
[1777790618295,40.26,78129.48,89.8,-0.03486,3e-05,4.51235]
[1777790623713,40.26,78129.68,89.8,-0.03485,3e-05,4.51198]
[1777790628748,40.26,78136.07,89.8,-0.03465,3e-05,4.4904]
[1777790633782,40.26,78136.28,89.8,-0.03464,3e-05,4.49001]
[1777790638818,40.26,78136.88,89.8,-0.03463,3e-05,4.48825]
[1777790643853,40.26,78136.22,89.8,-0.03465,3e-05,4.49072]
[1777790648888,40.26,78136.52,89.8,-0.03464,3e-05,4.48985]
[1777790653924,40.26,78136.63,89.8,-0.03464,3e-05,4.48957]
[1777790658959,40.26,78137.41,89.8,-0.03462,3e-05,4.48698]
[1777790665001,40.26,78137.73,89.8,-0.03461,3e-05,4.48596]
[1777790666093,40.26,78137.73,89.8,-0.03461,3e-05,4.48596]
[1777790672052,40.27,78137.76,89.8,-0.03461,3e-05,4.48572]
[1777790678094,40.28,78138.26,89.8,-0.03462,3e-05,4.48711]
[1777790683129,40.29,78138.93,89.8,-0.03463,3e-05,4.48743]
[1777790693859,40.29,78138.69,89.8,-0.03465,3e-05,4.4898]
[1777790697465,40.3,78138.96,89.8,-0.03468,3e-05,4.49301]
[1777790703430,40.31,78138.7,89.8,-0.03471,3e-05,4.49598]
[1777790713340,40.31,78138.52,89.8,-0.03472,3e-05,4.49765]
[1777790718375,40.31,78138.56,89.8,-0.03472,3e-05,4.49753]
[1777790725425,40.31,78139.31,89.8,-0.0347,3e-05,4.49505]
[1777790731467,40.31,78139.41,89.8,-0.03467,3e-05,4.49156]
[1777790741536,40.31,78139.41,89.8,-0.03467,3e-05,4.49173]
[1777790748586,40.31,78139.43,89.8,-0.03467,3e-05,4.49177]
[1777790748788,40.31,78139.43,89.8,-0.03467,3e-05,4.49177]
[1777790757651,40.33,78139.42,89.8,-0.03472,3e-05,4.49652]
[1777790762686,40.33,78139.39,89.8,-0.03474,3e-05,4.49921]
[1777790767721,40.34,78139.34,89.8,-0.03477,3e-05,4.50193]
[1777790773546,40.34,78139.34,89.8,-0.03478,3e-05,4.50295]
[1777790779870,40.35,78139.37,89.8,-0.03481,3e-05,4.50637]
[1777790783762,40.36,78139.37,89.8,-0.03482,3e-05,4.50787]
[1777790791889,40.37,78139.37,89.8,-0.03484,3e-05,4.50852]
[1777790796924,40.37,78139.38,89.8,-0.03486,3e-05,4.51094]
[1777790806993,40.39,78139.38,89.8,-0.03491,3e-05,4.51579]
[1777790814567,40.39,78139.38,89.8,-0.03492,3e-05,4.51723]
[1777790821092,40.41,78139.54,89.8,-0.03496,3e-05,4.52187]
[1777790831161,40.42,78139.54,89.8,-0.03501,3e-05,4.5265]
[1777790835826,40.42,78139.54,89.8,-0.03501,3e-05,4.5265]
[1777790843246,40.42,78145.36,89.8,-0.03484,3e-05,4.50866]
[1777790849288,40.42,78145.43,89.8,-0.03483,3e-05,4.5083]
[1777790855331,40.42,78145.72,89.8,-0.0348,3e-05,4.50399]
[1777790862380,40.42,78145.83,89.8,-0.0348,3e-05,4.50359]
[1777790867415,40.42,78145.53,89.8,-0.03481,3e-05,4.5046]
[1777790873456,40.42,78145.93,89.8,-0.03479,3e-05,4.50324]
[1777790878859,40.42,78145.8,89.8,-0.0348,3e-05,4.50369]
[1777790885540,40.43,78145.98,89.8,-0.03482,3e-05,4.50617]
[1777790890576,40.44,78140.0,89.8,-0.03504,3e-05,4.52896]
[1777790895610,40.44,78144.2,89.8,-0.03492,3e-05,4.51708]
[1777790897066,40.44,78144.2,89.8,-0.03492,3e-05,4.51708]
[1777790902660,40.45,78152.35,89.8,-0.03467,3e-05,4.49052]
[1777790911723,40.45,78152.35,89.8,-0.03465,3e-05,4.48746]
[1777790920786,40.45,78152.31,89.8,-0.03465,3e-05,4.48773]
[1777790926523,40.45,78152.31,89.8,-0.03465,3e-05,4.48775]
[1777790937800,40.45,78152.31,89.8,-0.03465,3e-05,4.48777]
[1777790943981,40.45,78152.31,89.8,-0.03465,3e-05,4.48771]
[1777790949480,40.45,78152.31,89.8,-0.03465,3e-05,4.48764]
[1777790955845,40.45,78152.2,89.8,-0.03465,3e-05,4.48795]
[1777790961246,40.45,78152.2,89.8,-0.03467,3e-05,4.48988]
[1777790970132,40.47,78151.74,89.8,-0.03473,3e-05,4.49628]
[1777790975167,40.47,78157.74,89.8,-0.03454,3e-05,4.47518]
[1777790981209,40.48,78158.14,89.8,-0.03455,3e-05,4.47694]
[1777790986246,40.49,78158.21,89.8,-0.03457,3e-05,4.47932]
[1777790988985,40.49,78158.82,89.8,-0.03457,3e-05,4.47832]
[1777790989748,40.49,78158.82,89.8,-0.03457,3e-05,4.47832]
[1777790990742,40.49,78159.45,89.8,-0.03455,3e-05,4.47675]
[1777790997854,40.5,78159.48,89.8,-0.03456,3e-05,4.47727]
[1777791004372,40.5,78159.49,89.8,-0.03456,3e-05,4.4776]
[1777791006216,40.5,78159.38,89.8,-0.03456,3e-05,4.47801]
[1777791011268,40.5,78159.45,89.8,-0.03458,3e-05,4.48003]
[1777791012220,40.5,78159.45,89.8,-0.03459,3e-05,4.48058]
[1777791015102,40.51,78162.77,89.8,-0.03449,3e-05,4.47004]
[1777791017463,40.51,78176.35,89.8,-0.03406,3e-05,4.42567]
[1777791019030,40.51,78177.8,89.8,-0.03402,3e-05,4.42147]
[1777791025518,40.52,78179.18,89.8,-0.03399,3e-05,4.41841]
[1777791031561,40.52,78179.7,89.8,-0.03396,3e-05,4.41448]
[1777791037603,40.52,78189.23,89.8,-0.03367,3e-05,4.38396]
[1777791042945,40.53,78190.0,89.8,-0.03366,3e-05,4.38234]
[1777791050694,40.54,78189.99,89.8,-0.03371,3e-05,4.38805]
[1777791055730,40.55,78190.06,89.8,-0.03374,3e-05,4.39151]
[1777791060765,40.56,78192.78,89.8,-0.03369,3e-05,4.38616]
[1777791065800,40.57,78194.4,89.8,-0.03367,3e-05,4.38451]
[1777791070835,40.58,78194.17,89.8,-0.03372,3e-05,4.38972]
[1777791075870,40.6,78197.02,89.8,-0.03367,3e-05,4.38388]
[1777791077762,40.6,78199.42,89.8,-0.03359,3e-05,4.37592]
[1777791078554,40.6,78205.28,89.8,-0.03342,3e-05,4.35799]
[1777791087959,40.64,78206.58,89.8,-0.03351,3e-05,4.36792]
[1777791092994,40.65,78209.72,89.8,-0.03343,3e-05,4.35805]
[1777791098029,40.75,78211.19,89.8,-0.03372,3e-05,4.38926]
[1777791105078,40.76,78211.41,89.8,-0.03375,3e-05,4.39328]
[1777791110113,40.77,78211.48,89.8,-0.03378,3e-05,4.39637]
[1777791120183,40.79,78211.63,89.8,-0.03384,3e-05,4.40225]
[1777791127232,40.8,78212.76,89.8,-0.03384,3e-05,4.40271]
[1777791131260,40.81,78225.57,89.8,-0.03346,3e-05,4.36294]
[1777791136294,40.82,78228.53,89.8,-0.0334,3e-05,4.35655]
[1777791141330,40.85,78229.11,89.8,-0.03347,3e-05,4.36398]
[1777791146364,40.94,78229.97,89.8,-0.03375,3e-05,4.39362]
[1777791150611,40.96,78229.11,89.8,-0.03384,3e-05,4.40365]
[1777791156435,40.97,78232.43,89.8,-0.03374,3e-05,4.39162]
[1777791161470,40.97,78233.26,89.8,-0.03372,3e-05,4.3904]
[1777791164100,40.97,78252.03,89.8,-0.03315,3e-05,4.32944]
[1777791169406,40.97,78249.77,89.8,-0.03323,3e-05,4.33789]
[1777791174561,40.98,78258.39,89.8,-0.03297,3e-05,4.31093]
[1777791177114,40.98,78259.73,89.8,-0.03293,3e-05,4.30684]
[1777791180603,40.99,78274.89,89.8,-0.0325,3e-05,4.26071]
[1777791185638,41.0,78274.38,89.8,-0.03255,3e-05,4.26652]
[1777791190673,41.01,78270.5,89.8,-0.03271,3e-05,4.28302]
[1777791198729,41.03,78269.27,89.8,-0.0328,3e-05,4.29308]
[1777791203765,41.04,78268.36,89.8,-0.03286,3e-05,4.29971]
[1777791208800,41.05,78269.43,89.8,-0.03286,3e-05,4.29988]
[1777791215849,41.06,78270.39,89.8,-0.03286,3e-05,4.29864]
[1777791220884,41.07,78270.25,89.8,-0.03289,3e-05,4.30263]
[1777791225919,41.08,78273.47,89.8,-0.03283,3e-05,4.29573]
[1777791230953,41.09,78275.37,89.8,-0.0328,3e-05,4.29315]
[1777791235989,41.1,78277.28,89.8,-0.03278,3e-05,4.29058]
[1777791243042,41.12,78277.19,89.8,-0.03283,3e-05,4.29588]
[1777791248135,41.13,78285.4,89.8,-0.03262,3e-05,4.27367]
[1777791254120,41.14,78291.52,89.8,-0.03247,3e-05,4.25849]
[1777791260162,41.16,78292.77,89.8,-0.03248,3e-05,4.25899]
[1777791265176,41.16,78292.94,89.8,-0.0325,3e-05,4.26141]
[1777791266217,41.17,78315.77,89.8,-0.03183,3e-05,4.19019]
[1777791267100,41.17,78315.77,89.8,-0.03183,3e-05,4.19019]
[1777791272753,41.18,78309.94,89.8,-0.03201,3e-05,4.20788]
[1777791279307,41.18,78317.95,89.8,-0.0318,3e-05,4.1857]
[1777791284343,41.19,78318.36,89.8,-0.03181,3e-05,4.18656]
[1777791289378,41.2,78324.48,89.8,-0.03165,3e-05,4.16957]
[1777791294413,41.2,78323.72,89.8,-0.03169,3e-05,4.17431]
[1777791299447,41.21,78318.54,89.8,-0.03186,3e-05,4.19297]
[1777791305220,41.22,78317.2,89.8,-0.03192,3e-05,4.19893]
[1777791308746,41.22,78302.43,89.8,-0.03238,3e-05,4.2479]
[1777791313861,41.23,78290.12,89.8,-0.03276,3e-05,4.28858]
[1777791320595,41.24,78290.18,89.8,-0.03281,3e-05,4.2939]
[1777791327644,41.26,78290.22,89.8,-0.03286,3e-05,4.29897]
[1777791332678,41.27,78290.25,89.8,-0.03287,3e-05,4.29938]
[1777791341742,41.29,78290.18,89.8,-0.03293,3e-05,4.30612]
[1777791347688,41.29,78290.18,89.8,-0.03293,3e-05,4.30612]
[1777791352819,41.31,78290.04,89.8,-0.03301,3e-05,4.31426]
[1777791357854,41.32,78284.13,89.8,-0.03322,3e-05,4.33672]
[1777791360875,41.32,78270.14,89.8,-0.03366,3e-05,4.38394]
[1777791363123,41.32,78268.11,89.8,-0.03373,3e-05,4.39111]
[1777791368932,41.33,78268.88,89.8,-0.03372,3e-05,4.38992]
[1777791373063,41.33,78272.13,89.8,-0.03362,3e-05,4.37951]
[1777791379002,41.34,78274.45,89.8,-0.03358,3e-05,4.37493]
[1777791387176,41.34,78276.76,89.8,-0.03352,3e-05,4.36916]
[1777791393105,41.36,78278.26,89.8,-0.03351,3e-05,4.36739]
[1777791398464,41.37,78279.03,89.8,-0.03352,3e-05,4.36774]
[1777791406195,41.38,78278.09,89.8,-0.03359,3e-05,4.37528]
[1777791411231,41.39,78278.03,89.8,-0.03361,3e-05,4.3782]
[1777791417274,41.4,78281.17,89.8,-0.03355,3e-05,4.37176]
[1777791423316,41.41,78281.74,89.8,-0.03357,3e-05,4.37317]
[1777791429358,41.42,78283.46,89.8,-0.03354,3e-05,4.37081]
[1777791434393,41.43,78287.86,89.8,-0.03343,3e-05,4.35931]
[1777791441442,41.44,78287.07,89.8,-0.03349,3e-05,4.36568]
[1777791447484,41.45,78288.27,89.8,-0.03349,3e-05,4.36503]
[1777791452521,41.45,78288.71,89.8,-0.03347,3e-05,4.36312]
[1777791453932,41.45,78288.71,89.8,-0.03347,3e-05,4.36312]
[1777791463272,41.46,78288.67,89.8,-0.03348,3e-05,4.36401]
[1777791468633,41.46,78277.86,89.8,-0.03382,3e-05,4.3996]
[1777791473668,41.46,78276.74,89.8,-0.03386,3e-05,4.40326]
[1777791478703,41.46,78276.74,89.8,-0.03386,3e-05,4.40327]
[1777791484571,41.46,78276.54,89.8,-0.03386,3e-05,4.40392]
[1777791491796,41.46,78276.87,89.8,-0.03385,3e-05,4.40286]
[1777791497930,41.46,78276.87,89.8,-0.03385,3e-05,4.40286]
[1777791503880,41.46,78277.36,89.8,-0.03384,3e-05,4.40126]
[1777791511936,41.46,78276.6,89.8,-0.03384,3e-05,4.40051]
[1777791516970,41.46,78277.59,89.8,-0.03381,3e-05,4.39726]
[1777791523013,41.46,78276.69,89.8,-0.03383,3e-05,4.40015]
[1777791529057,41.46,78275.09,89.8,-0.03388,3e-05,4.40526]
[1777791534091,41.46,78275.16,89.8,-0.03388,3e-05,4.40489]
[1777791540134,41.46,78276.31,89.8,-0.03384,3e-05,4.40096]
[1777791545169,41.46,78280.93,89.8,-0.0337,3e-05,4.38586]
[1777791550204,41.46,78282.51,89.8,-0.03365,3e-05,4.38077]
[1777791556250,41.46,78282.81,89.8,-0.03364,3e-05,4.37987]
[1777791562294,41.46,78282.65,89.8,-0.03365,3e-05,4.38046]
[1777791569343,41.46,78281.99,89.8,-0.03367,3e-05,4.38265]
[1777791574378,41.46,78281.5,89.8,-0.03366,3e-05,4.38105]
[1777791579413,41.46,78281.5,89.8,-0.03366,3e-05,4.38106]
[1777791585455,41.46,78281.65,89.8,-0.03365,3e-05,4.38056]
[1777791590490,41.46,78281.74,89.8,-0.03365,3e-05,4.38025]
[1777791597539,41.46,78282.14,89.8,-0.03364,3e-05,4.3789]
[1777791602585,41.46,78282.72,89.8,-0.03362,3e-05,4.37701]
[1777791607617,41.46,78284.76,89.8,-0.03356,3e-05,4.3704]
[1777791615673,41.46,78284.71,89.8,-0.03356,3e-05,4.37067]
[1777791620708,41.46,78284.19,89.8,-0.03358,3e-05,4.37243]
[1777791625743,41.46,78286.91,89.8,-0.03349,3e-05,4.3637]
[1777791630779,41.46,78288.57,89.8,-0.03345,3e-05,4.35851]
[1777791635813,41.46,78289.46,89.8,-0.0334,3e-05,4.3527]
[1777791640849,41.46,78293.03,89.8,-0.03329,3e-05,4.34152]
[1777791642532,41.46,78293.03,89.8,-0.03329,3e-05,4.34152]
[1777791645345,41.46,78300.23,89.8,-0.03308,3e-05,4.31916]
[1777791645896,41.46,78300.59,89.8,-0.03308,3e-05,4.31863]
[1777791646103,41.46,78300.59,89.8,-0.03308,3e-05,4.31863]
[1777791646363,41.46,78300.59,89.8,-0.03308,3e-05,4.31863]
[1777791646579,41.46,78300.59,89.8,-0.03308,3e-05,4.31863]
[1777791646827,41.47,78302.75,89.8,-0.03302,3e-05,4.31248]
[1777791647075,41.47,78302.75,89.8,-0.03302,3e-05,4.31248]
[1777791647340,41.47,78302.75,89.8,-0.03302,3e-05,4.31248]
[1777791647508,41.47,78302.75,89.8,-0.03302,3e-05,4.31248]
[1777791649347,41.47,78303.13,89.8,-0.03301,3e-05,4.31142]
[1777791656504,41.48,78305.22,89.8,-0.03298,3e-05,4.3086]
[1777791664216,41.49,78306.17,89.8,-0.03299,3e-05,4.31024]
[1777791669051,41.51,78323.32,89.8,-0.03253,3e-05,4.26102]
[1777791674087,41.52,78333.96,89.8,-0.03225,3e-05,4.23129]
[1777791679122,41.53,78333.9,89.8,-0.03229,3e-05,4.23558]
[1777791685165,41.55,78333.97,89.8,-0.03233,3e-05,4.24023]
[1777791693032,41.56,78335.32,89.8,-0.03232,3e-05,4.2392]
[1777791703292,41.59,78338.26,89.8,-0.03232,3e-05,4.23822]
[1777791708328,41.6,78336.58,89.8,-0.0324,3e-05,4.24745]
[1777791713362,41.61,78336.99,89.8,-0.03243,3e-05,4.25002]
[1777791719060,41.62,78340.61,89.8,-0.03235,3e-05,4.24169]
[1777791724440,41.64,78340.53,89.8,-0.0324,3e-05,4.24736]
[1777791729475,41.65,78341.04,89.8,-0.03242,3e-05,4.24956]
[1777791734510,41.66,78343.47,89.8,-0.03238,3e-05,4.24566]
[1777791739545,41.67,78350.61,89.8,-0.03221,3e-05,4.22693]
[1777791744581,41.68,78353.02,89.8,-0.03218,3e-05,4.22403]
[1777791749615,41.7,78357.82,89.8,-0.03207,3e-05,4.21287]
[1777791754652,41.71,78356.27,89.8,-0.03213,3e-05,4.2185]
[1777791759687,41.72,78356.78,89.8,-0.03215,3e-05,4.22076]
[1777791768310,41.73,78359.66,89.8,-0.0321,3e-05,4.21483]
[1777791774792,41.75,78364.64,89.8,-0.03203,3e-05,4.20784]
[1777791779829,41.76,78363.7,89.8,-0.03209,3e-05,4.21461]
[1777791784864,41.77,78363.56,89.8,-0.03213,3e-05,4.21882]
[1777791789900,41.79,78365.02,89.8,-0.03212,3e-05,4.21799]
[1777791796949,41.8,78364.58,89.8,-0.03219,3e-05,4.22459]
[1777791801983,41.81,78365.66,89.8,-0.03219,3e-05,4.22493]
[1777791807019,41.82,78365.17,89.8,-0.03224,3e-05,4.23017]
[1777791812054,41.83,78365.28,89.8,-0.03224,3e-05,4.23035]
[1777791819104,41.85,78365.41,89.8,-0.03229,3e-05,4.23506]
[1777791825146,41.86,78364.47,89.8,-0.03236,3e-05,4.24227]
[1777791826140,41.86,78364.47,89.8,-0.03236,3e-05,4.24227]
[1777791831414,41.87,78364.8,89.8,-0.03236,3e-05,4.24269]
[1777791838237,41.87,78364.07,89.8,-0.03239,3e-05,4.24648]
[1777791843272,41.87,78359.61,89.8,-0.03253,3e-05,4.26138]
[1777791843953,41.87,78359.61,89.8,-0.03253,3e-05,4.26138]
[1777791844064,41.87,78359.61,89.8,-0.03253,3e-05,4.26138]
[1777791849681,41.87,78348.81,89.8,-0.03286,3e-05,4.29618]
[1777791854828,41.88,78340.92,89.8,-0.0331,3e-05,4.32169]
[1777791860392,41.88,78339.5,89.8,-0.03317,3e-05,4.32919]
[1777791867915,41.89,78339.46,89.8,-0.03319,3e-05,4.33102]
[1777791870971,41.9,78339.46,89.8,-0.03322,3e-05,4.33441]
[1777791871362,41.9,78339.42,89.8,-0.03323,3e-05,4.33566]
[1777791871888,41.9,78339.42,89.8,-0.03323,3e-05,4.33566]
[1777791877511,41.9,78339.64,89.8,-0.03321,3e-05,4.33218]
[1777791880764,41.9,78339.64,89.8,-0.03321,3e-05,4.33231]
[1777791882680,41.9,78340.46,89.8,-0.03319,3e-05,4.32984]
[1777791884700,41.91,78340.13,89.8,-0.0332,3e-05,4.33172]
[1777791890603,41.91,78339.86,89.8,-0.03323,3e-05,4.33479]
[1777791891439,41.91,78339.86,89.8,-0.03323,3e-05,4.33479]
[1777791895838,41.92,78343.54,89.8,-0.03313,3e-05,4.32367]
[1777791896097,41.92,78351.02,89.8,-0.0329,3e-05,4.3001]
[1777791896359,41.92,78351.02,89.8,-0.0329,3e-05,4.3001]
[1777791896591,41.92,78351.02,89.8,-0.0329,3e-05,4.3001]
[1777791896848,41.92,78351.02,89.8,-0.0329,3e-05,4.3001]
[1777791897099,41.92,78354.14,89.8,-0.03281,3e-05,4.29035]
[1777791897350,41.92,78354.14,89.8,-0.03281,3e-05,4.29035]
[1777791897409,41.92,78354.14,89.8,-0.03281,3e-05,4.29035]
[1777791902688,41.92,78354.01,89.8,-0.03284,3e-05,4.29294]
[1777791908730,41.93,78354.17,89.8,-0.03286,3e-05,4.29499]
[1777791916786,41.94,78354.38,89.8,-0.03288,3e-05,4.29811]
[1777791921821,41.95,78360.08,89.8,-0.03273,3e-05,4.28224]
[1777791926856,41.95,78363.2,89.8,-0.03266,3e-05,4.27471]
[1777791931891,41.96,78366.19,89.8,-0.03257,3e-05,4.26448]
[1777791936581,41.97,78366.3,89.8,-0.03259,3e-05,4.26599]
[1777791936840,41.97,78366.3,89.8,-0.03259,3e-05,4.26599]
[1777791937094,41.97,78366.3,89.8,-0.03259,3e-05,4.26615]
[1777791937342,41.97,78366.3,89.8,-0.03259,3e-05,4.26615]
[1777791937584,41.97,78366.3,89.8,-0.03259,3e-05,4.26615]
[1777791937852,41.97,78366.3,89.8,-0.03259,3e-05,4.26615]
[1777791938095,41.97,78366.3,89.8,-0.03259,3e-05,4.26631]
[1777791938355,41.97,78366.3,89.8,-0.03259,3e-05,4.26631]
[1777791938603,41.97,78366.3,89.8,-0.03259,3e-05,4.26631]
[1777791938851,41.97,78366.3,89.8,-0.03259,3e-05,4.26631]
[1777791939094,41.97,78366.3,89.8,-0.03259,3e-05,4.26647]
[1777791939344,41.97,78366.3,89.8,-0.03259,3e-05,4.26647]
[1777791939589,41.97,78366.3,89.8,-0.03259,3e-05,4.26647]
[1777791939839,41.97,78366.3,89.8,-0.03259,3e-05,4.26647]
[1777791940086,41.97,78366.33,89.8,-0.03259,3e-05,4.26653]
[1777791940339,41.97,78366.33,89.8,-0.03259,3e-05,4.26653]
[1777791940575,41.97,78366.33,89.8,-0.03259,3e-05,4.26653]
[1777791940825,41.97,78366.33,89.8,-0.03259,3e-05,4.26653]
[1777791941074,41.97,78366.44,89.8,-0.03259,3e-05,4.26634]
[1777791941328,41.97,78366.44,89.8,-0.03259,3e-05,4.26634]
[1777791941577,41.97,78366.44,89.8,-0.03259,3e-05,4.26634]
[1777791941835,41.97,78366.44,89.8,-0.03259,3e-05,4.26634]
[1777791942075,41.97,78366.51,89.8,-0.03259,3e-05,4.26627]
[1777791942329,41.97,78366.51,89.8,-0.03259,3e-05,4.26627]
[1777791942575,41.97,78366.51,89.8,-0.03259,3e-05,4.26627]
[1777791942826,41.97,78366.51,89.8,-0.03259,3e-05,4.26627]
[1777791943074,41.97,78366.58,89.8,-0.03259,3e-05,4.2662]
[1777791943324,41.97,78366.58,89.8,-0.03259,3e-05,4.2662]
[1777791943575,41.97,78366.58,89.8,-0.03259,3e-05,4.2662]
[1777791943825,41.97,78366.58,89.8,-0.03259,3e-05,4.2662]
[1777791944075,41.97,78366.58,89.8,-0.03259,3e-05,4.26635]
[1777791944327,41.97,78366.58,89.8,-0.03259,3e-05,4.26635]
[1777791944579,41.97,78366.58,89.8,-0.03259,3e-05,4.26635]
[1777791944830,41.97,78366.58,89.8,-0.03259,3e-05,4.26635]
[1777791945076,41.97,78366.58,89.8,-0.03259,3e-05,4.2665]
[1777791945325,41.97,78366.58,89.8,-0.03259,3e-05,4.2665]
[1777791945575,41.97,78366.58,89.8,-0.03259,3e-05,4.2665]
[1777791945834,41.97,78366.58,89.8,-0.03259,3e-05,4.2665]
[1777791946075,41.97,78366.41,89.8,-0.0326,3e-05,4.26719]
[1777791946328,41.97,78366.41,89.8,-0.0326,3e-05,4.26719]
[1777791946574,41.97,78366.41,89.8,-0.0326,3e-05,4.26719]
[1777791946825,41.97,78366.41,89.8,-0.0326,3e-05,4.26719]
[1777791947078,41.97,78366.38,89.8,-0.0326,3e-05,4.26743]
[1777791947329,41.97,78366.38,89.8,-0.0326,3e-05,4.26743]
[1777791947574,41.97,78366.38,89.8,-0.0326,3e-05,4.26743]
[1777791947826,41.97,78366.38,89.8,-0.0326,3e-05,4.26743]
[1777791948082,41.97,78366.44,89.8,-0.0326,3e-05,4.26738]
[1777791948330,41.97,78366.44,89.8,-0.0326,3e-05,4.26738]
[1777791948577,41.97,78366.44,89.8,-0.0326,3e-05,4.26738]
[1777791948824,41.97,78366.44,89.8,-0.0326,3e-05,4.26738]
[1777791949075,41.97,78366.51,89.8,-0.0326,3e-05,4.2673]
[1777791949324,41.97,78366.51,89.8,-0.0326,3e-05,4.2673]
[1777791949575,41.97,78366.51,89.8,-0.0326,3e-05,4.2673]
[1777791949834,41.97,78366.51,89.8,-0.0326,3e-05,4.2673]
[1777791950077,41.97,78366.8,89.8,-0.03259,3e-05,4.26652]
[1777791950333,41.97,78366.8,89.8,-0.03259,3e-05,4.26652]
[1777791950581,41.97,78366.8,89.8,-0.03259,3e-05,4.26652]
[1777791950835,41.97,78366.8,89.8,-0.03259,3e-05,4.26652]
[1777791951087,41.97,78366.78,89.8,-0.03259,3e-05,4.26672]
[1777791951347,41.97,78366.78,89.8,-0.03259,3e-05,4.26672]
[1777791951583,41.97,78366.78,89.8,-0.03259,3e-05,4.26672]
[1777791951711,41.97,78366.78,89.8,-0.03259,3e-05,4.26672]
[1777791952033,41.97,78387.02,89.8,-0.032,3e-05,4.20349]
[1777791953038,41.97,78404.56,89.8,-0.03149,3e-05,4.14937]
[1777791953332,41.97,78404.56,89.8,-0.03149,3e-05,4.14937]
[1777791959080,41.98,78392.23,89.8,-0.03187,3e-05,4.18927]
[1777791962932,41.98,78392.54,89.8,-0.03186,3e-05,4.18884]
[1777791962936,41.98,78392.52,89.8,-0.03187,3e-05,4.18945]
[1777791963731,41.98,78392.52,89.8,-0.03187,3e-05,4.18945]
[1777791968947,41.98,78392.31,89.8,-0.03187,3e-05,4.18939]
[1777791973863,41.98,78393.29,89.8,-0.03183,3e-05,4.18585]
[1777791981234,41.98,78392.9,89.8,-0.03184,3e-05,4.18618]
[1777791984701,41.98,78393.43,89.8,-0.03182,3e-05,4.18437]
[1777791991411,41.97,78393.16,89.8,-0.03182,3e-05,4.18479]
[1777791992312,41.97,78404.85,89.8,-0.03146,3e-05,4.14531]
[1777791995941,41.97,78407.91,89.8,-0.03137,3e-05,4.13591]
[1777792001374,41.98,78419.63,89.8,-0.03104,3e-05,4.10036]
[1777792006409,41.98,78419.46,89.8,-0.03105,3e-05,4.10126]
[1777792011444,41.98,78420.69,89.8,-0.03102,3e-05,4.09787]
[1777792016480,41.98,78422.66,89.8,-0.03097,3e-05,4.09224]
[1777792021514,41.98,78417.99,89.8,-0.0311,3e-05,4.1068]
[1777792026550,41.99,78416.72,89.8,-0.03116,3e-05,4.11271]
[1777792031585,41.99,78415.26,89.8,-0.03121,3e-05,4.11857]
[1777792037626,41.99,78415.48,89.8,-0.03122,3e-05,4.11956]
[1777792042663,42.0,78413.31,89.8,-0.03129,3e-05,4.12648]
[1777792043708,42.0,78413.31,89.8,-0.03129,3e-05,4.12648]
[1777792044684,42.0,78434.51,89.8,-0.03068,3e-05,4.06177]
[1777792049719,42.0,78422.33,89.8,-0.03103,3e-05,4.09937]
[1777792054754,42.0,78423.35,89.8,-0.03098,3e-05,4.09346]
[1777792059789,42.0,78423.09,89.8,-0.03099,3e-05,4.09461]
[1777792064824,42.0,78422.98,89.8,-0.031,3e-05,4.09533]
[1777792071873,42.0,78421.84,89.8,-0.03104,3e-05,4.09938]
[1777792072911,42.0,78421.84,89.8,-0.03104,3e-05,4.09938]
[1777792080935,42.0,78418.87,89.8,-0.03113,3e-05,4.10908]
[1777792085971,42.0,78430.69,89.8,-0.0308,3e-05,4.07333]
[1777792091006,42.01,78436.9,89.8,-0.03063,3e-05,4.05504]
[1777792096042,42.01,78440.09,89.8,-0.03054,3e-05,4.04607]
[1777792101077,42.01,78439.39,89.8,-0.03057,3e-05,4.04888]
[1777792106113,42.01,78440.18,89.8,-0.03055,3e-05,4.04715]
[1777792111151,42.01,78430.8,89.8,-0.0308,3e-05,4.07311]
[1777792116186,42.02,78431.44,89.8,-0.03079,3e-05,4.07154]
[1777792121221,42.02,78429.1,89.8,-0.03086,3e-05,4.07905]
[1777792129031,42.02,78429.19,89.8,-0.03086,3e-05,4.07899]
[1777792135320,42.02,78427.25,89.8,-0.03092,3e-05,4.08573]
[1777792140355,42.02,78426.25,89.8,-0.03095,3e-05,4.08909]
[1777792145390,42.02,78423.87,89.8,-0.03102,3e-05,4.0966]
[1777792150431,42.02,78423.86,89.8,-0.03102,3e-05,4.09678]
[1777792155462,42.02,78422.15,89.8,-0.03107,3e-05,4.10215]
[1777792161503,42.02,78412.19,89.8,-0.03136,3e-05,4.13267]
[1777792167905,42.02,78410.06,89.8,-0.03142,3e-05,4.1391]
[1777792171373,42.02,78409.69,89.8,-0.03142,3e-05,4.14008]
[1777792171471,42.02,78409.69,89.8,-0.03142,3e-05,4.14008]
[1777792171932,42.02,78409.69,89.8,-0.03142,3e-05,4.14008]
[1777792172031,42.02,78409.69,89.8,-0.03142,3e-05,4.14008]
[1777792178645,42.02,78410.33,89.8,-0.03138,3e-05,4.13488]
[1777792183680,42.02,78411.09,89.8,-0.03136,3e-05,4.13251]
[1777792188717,42.02,78398.82,89.8,-0.03171,3e-05,4.17029]
[1777792193752,42.02,78391.4,89.8,-0.03193,3e-05,4.19282]
[1777792198787,42.02,78388.5,89.8,-0.032,3e-05,4.20126]
[1777792203822,42.02,78391.5,89.8,-0.03191,3e-05,4.1913]
[1777792209864,42.01,78399.05,89.8,-0.03169,3e-05,4.16739]
[1777792214901,42.01,78401.33,89.8,-0.03162,3e-05,4.15999]
[1777792219936,42.01,78408.4,89.8,-0.03141,3e-05,4.1379]
[1777792224971,42.01,78407.33,89.8,-0.03144,3e-05,4.14104]
[1777792230010,42.01,78407.07,89.8,-0.03145,3e-05,4.14171]
[1777792235042,42.01,78406.63,89.8,-0.03144,3e-05,4.13984]
[1777792240077,42.01,78406.28,89.8,-0.03145,3e-05,4.1408]
[1777792248133,42.01,78406.28,89.8,-0.03144,3e-05,4.14062]
[1777792258203,42.01,78406.03,89.8,-0.03145,3e-05,4.14123]
[1777792263240,42.01,78406.07,89.8,-0.03145,3e-05,4.14098]
[1777792271294,42.01,78406.04,89.8,-0.03145,3e-05,4.14084]
[1777792277336,42.01,78406.19,89.8,-0.03144,3e-05,4.14016]
[1777792282371,42.01,78406.47,89.8,-0.03143,3e-05,4.13911]
[1777792287406,42.01,78406.52,89.8,-0.03143,3e-05,4.13875]
[1777792292441,42.01,78407.36,89.8,-0.03138,3e-05,4.13284]
[1777792299490,42.01,78407.63,89.8,-0.03137,3e-05,4.13176]
[1777792304525,42.0,78396.08,89.8,-0.0317,3e-05,4.16713]
[1777792309560,42.0,78391.66,89.8,-0.03182,3e-05,4.18031]
[1777792315385,42.0,78390.85,89.8,-0.03184,3e-05,4.18236]
[1777792320641,42.0,78388.7,89.8,-0.0319,3e-05,4.18819]
[1777792325676,42.0,78388.68,89.8,-0.03189,3e-05,4.18762]
[1777792330710,42.0,78385.21,89.8,-0.03199,3e-05,4.19777]
[1777792335746,41.99,78382.06,89.8,-0.03207,3e-05,4.20681]
[1777792340781,41.99,78380.82,89.8,-0.0321,3e-05,4.20982]
[1777792346062,41.99,78380.63,89.8,-0.0321,3e-05,4.21006]
[1777792351858,41.98,78377.21,89.8,-0.03217,3e-05,4.21595]
[1777792356894,41.98,78378.97,89.8,-0.03211,3e-05,4.20954]
[1777792361929,41.98,78378.88,89.8,-0.0321,3e-05,4.20893]
[1777792367970,41.98,78375.59,89.8,-0.03219,3e-05,4.21809]
[1777792375024,41.97,78375.85,89.8,-0.03217,3e-05,4.21593]
[1777792380060,41.97,78376.02,89.8,-0.03215,3e-05,4.21447]
[1777792385101,41.97,78370.52,89.8,-0.03231,3e-05,4.23075]
[1777792391059,41.96,78369.81,89.8,-0.03232,3e-05,4.23215]
[1777792396180,41.96,78363.69,89.8,-0.03249,3e-05,4.24986]
[1777792401215,41.96,78362.28,89.8,-0.03252,3e-05,4.25309]
[1777792406250,41.95,78361.75,89.8,-0.03252,3e-05,4.25328]
[1777792407339,41.95,78361.75,89.8,-0.03252,3e-05,4.25328]
[1777792408558,41.95,78352.44,89.8,-0.03279,3e-05,4.28238]
[1777792414306,41.95,78349.72,89.8,-0.03283,3e-05,4.28574]
[1777792419341,41.94,78352.96,89.8,-0.03272,3e-05,4.27404]
[1777792424376,41.94,78350.32,89.8,-0.03279,3e-05,4.28098]
[1777792429411,41.93,78350.28,89.8,-0.03278,3e-05,4.27973]
[1777792435453,41.93,78350.3,89.8,-0.03276,3e-05,4.27803]
[1777792441495,41.92,78350.2,89.8,-0.03275,3e-05,4.27677]
[1777792446500,41.92,78350.16,89.8,-0.03275,3e-05,4.27637]
[1777792453579,41.91,78350.4,89.8,-0.03271,3e-05,4.27308]
[1777792458745,41.91,78351.13,89.8,-0.03268,3e-05,4.2698]
[1777792467835,41.91,78351.06,89.8,-0.03268,3e-05,4.2693]
[1777792471481,41.9,78350.94,89.8,-0.03266,3e-05,4.26758]
[1777792471947,41.9,78350.01,89.8,-0.03266,3e-05,4.26689]
[1777792472052,41.9,78350.01,89.8,-0.03266,3e-05,4.26689]
[1777792472078,41.9,78350.01,89.8,-0.03266,3e-05,4.26689]
[1777792477747,41.9,78348.28,89.8,-0.0327,3e-05,4.27096]
[1777792482782,41.89,78348.67,89.8,-0.03268,3e-05,4.26857]
[1777792489138,41.89,78348.67,89.8,-0.03267,3e-05,4.26788]
[1777792494763,41.89,78348.64,89.8,-0.03266,3e-05,4.26619]
[1777792500159,41.88,78347.87,89.8,-0.03267,3e-05,4.26753]
[1777792508964,41.88,78351.07,89.8,-0.03256,3e-05,4.25521]
[1777792513998,41.88,78359.93,89.8,-0.03229,3e-05,4.22654]
[1777792522055,41.87,78362.2,89.8,-0.03221,3e-05,4.21834]
[1777792527090,41.87,78362.05,89.8,-0.03221,3e-05,4.21811]
[1777792532125,41.87,78361.94,89.8,-0.03218,3e-05,4.21458]
[1777792539174,41.86,78362.57,89.8,-0.03215,3e-05,4.21161]
[1777792545797,41.86,78362.57,89.8,-0.03215,3e-05,4.21147]
[1777792554279,41.86,78362.5,89.8,-0.03213,3e-05,4.20966]
[1777792561328,41.86,78355.51,89.8,-0.03233,3e-05,4.23054]
[1777792567594,41.85,78352.66,89.8,-0.03241,3e-05,4.23878]
[1777792575241,41.85,78351.4,89.8,-0.03243,3e-05,4.24121]
[1777792579345,41.85,78351.43,89.8,-0.03242,3e-05,4.23997]
[1777792585496,41.84,78351.36,89.8,-0.03241,3e-05,4.2389]
[1777792590531,41.84,78345.12,89.8,-0.03259,3e-05,4.25761]
[1777792595566,41.84,78342.8,89.8,-0.03262,3e-05,4.26074]
[1777792600601,41.83,78340.09,89.8,-0.0327,3e-05,4.26822]
[1777792605636,41.83,78347.05,89.8,-0.03248,3e-05,4.24529]
[1777792611678,41.83,78339.84,89.8,-0.03268,3e-05,4.26688]
[1777792615718,41.82,78339.8,89.8,-0.03268,3e-05,4.26657]
[1777792615990,41.82,78339.67,89.8,-0.03268,3e-05,4.26655]
[1777792618146,41.82,78338.08,89.8,-0.03272,3e-05,4.27114]
[1777792621015,41.82,78337.49,89.8,-0.03274,3e-05,4.27256]
[1777792627757,41.82,78338.62,89.8,-0.03269,3e-05,4.26763]
[1777792634356,41.81,78338.58,89.8,-0.03268,3e-05,4.26643]
[1777792639875,41.81,78338.07,89.8,-0.03268,3e-05,4.26622]
[1777792642314,41.81,78338.65,89.8,-0.03266,3e-05,4.26416]
[1777792649159,41.8,78338.75,89.8,-0.03265,3e-05,4.26294]
[1777792654980,41.8,78339.33,89.8,-0.03259,3e-05,4.25576]
[1777792664583,41.8,78339.03,89.8,-0.03259,3e-05,4.25587]
[1777792671092,41.79,78341.52,89.8,-0.03249,3e-05,4.24551]
[1777792676127,41.79,78342.26,89.8,-0.03246,3e-05,4.24224]
[1777792682169,41.78,78341.7,89.8,-0.03247,3e-05,4.24286]
[1777792687258,41.78,78342.11,89.8,-0.03245,3e-05,4.2408]
[1777792693246,41.78,78342.15,89.8,-0.03243,3e-05,4.23936]
[1777792698281,41.77,78347.5,89.8,-0.03227,3e-05,4.22167]
[1777792703316,41.77,78346.28,89.8,-0.0323,3e-05,4.22469]
[1777792710364,41.77,78345.9,89.8,-0.0323,3e-05,4.2247]
[1777792716407,41.76,78345.68,89.8,-0.03227,3e-05,4.22119]
[1777792722449,41.76,78346.19,89.8,-0.03225,3e-05,4.21855]
[1777792731512,41.76,78346.08,89.8,-0.03223,3e-05,4.21735]
[1777792736547,41.75,78345.91,89.8,-0.03223,3e-05,4.21703]
[1777792743595,41.75,78345.94,89.8,-0.03222,3e-05,4.21573]
[1777792748631,41.75,78345.28,89.8,-0.03223,3e-05,4.21678]
[1777792753666,41.75,78345.28,89.8,-0.03222,3e-05,4.21591]
[1777792758991,41.74,78345.32,89.8,-0.03221,3e-05,4.2151]
[1777792766759,41.74,78345.32,89.8,-0.0322,3e-05,4.21357]
[1777792771794,41.74,78342.75,89.8,-0.03224,3e-05,4.21762]
[1777792771970,41.74,78342.75,89.8,-0.03224,3e-05,4.21762]
[1777792772012,41.74,78342.75,89.8,-0.03224,3e-05,4.21762]
[1777792772091,41.74,78342.75,89.8,-0.03224,3e-05,4.21762]
[1777792772133,41.74,78342.75,89.8,-0.03224,3e-05,4.21762]
[1777792781864,41.73,78342.32,89.8,-0.03224,3e-05,4.21731]
[1777792790927,41.73,78342.62,89.8,-0.03222,3e-05,4.21497]
[1777792796970,41.72,78342.48,89.8,-0.03222,3e-05,4.21456]
[1777792803910,41.72,78342.62,89.8,-0.03221,3e-05,4.21358]
[1777792809025,41.72,78342.51,89.8,-0.0322,3e-05,4.21327]
[1777792815479,41.72,78342.55,89.8,-0.03219,3e-05,4.21215]
[1777792821143,41.72,78342.75,89.8,-0.03218,3e-05,4.21069]
[1777792826178,41.71,78344.98,89.8,-0.03211,3e-05,4.20314]
[1777792829555,41.71,78344.9,89.8,-0.03211,3e-05,4.20319]
[1777792835151,41.71,78345.05,89.8,-0.03208,3e-05,4.19909]
[1777792843296,41.71,78345.05,89.8,-0.03207,3e-05,4.19816]
[1777792848974,41.71,78345.01,89.8,-0.03207,3e-05,4.198]
[1777792854830,41.71,78344.76,89.8,-0.03207,3e-05,4.19823]
[1777792862276,41.71,78344.76,89.8,-0.03207,3e-05,4.19795]
[1777792867362,41.7,78344.76,89.8,-0.03206,3e-05,4.19721]
[1777792881565,41.7,78345.36,89.8,-0.03203,3e-05,4.19375]
[1777792889621,41.7,78345.41,89.8,-0.03202,3e-05,4.19291]
[1777792895428,41.7,78345.3,89.8,-0.03202,3e-05,4.19317]
[1777792900699,41.69,78345.3,89.8,-0.03199,3e-05,4.18921]
[1777792907835,41.69,78345.3,89.8,-0.03199,3e-05,4.18921]
[1777792913343,41.69,78345.3,89.8,-0.03199,3e-05,4.18827]
[1777792919319,41.69,78345.34,89.8,-0.03198,3e-05,4.18769]
[1777792924544,41.69,78345.34,89.8,-0.03198,3e-05,4.18747]
[1777792929902,41.69,78349.63,89.8,-0.03185,3e-05,4.17346]
[1777792934938,41.69,78349.73,89.8,-0.03184,3e-05,4.17288]
[1777792940007,41.69,78351.03,89.8,-0.0318,3e-05,4.16861]
[1777792939974,41.69,78365.05,89.8,-0.03139,3e-05,4.12492]
[1777792944088,41.69,78369.1,89.8,-0.03128,3e-05,4.11253]
[1777792951051,41.69,78370.07,89.8,-0.03123,3e-05,4.10662]
[1777792956086,41.69,78369.88,89.8,-0.03123,3e-05,4.10736]
[1777792961121,41.69,78370.46,89.8,-0.03122,3e-05,4.1057]
[1777792966156,41.69,78371.45,89.8,-0.03119,3e-05,4.10278]
[1777792971297,41.69,78371.74,89.8,-0.03118,3e-05,4.102]
[1777792977233,41.69,78376.13,89.8,-0.03106,3e-05,4.08881]
[1777792983275,41.69,78376.22,89.8,-0.03106,3e-05,4.08875]
[1777792988313,41.69,78376.58,89.8,-0.03105,3e-05,4.08775]
[1777792993348,41.69,78380.0,89.8,-0.03095,3e-05,4.07731]
[1777792998382,41.69,78379.6,89.8,-0.03097,3e-05,4.07864]
[1777793003418,41.69,78384.12,89.8,-0.03084,3e-05,4.06487]
[1777793008453,41.69,78384.02,89.8,-0.03084,3e-05,4.06533]
[1777793013489,41.69,78382.33,89.8,-0.03087,3e-05,4.06755]
[1777793018524,41.69,78381.48,89.8,-0.03089,3e-05,4.07027]
[1777793026579,41.69,78380.24,89.8,-0.03093,3e-05,4.0742]
[1777793032621,41.69,78375.34,89.8,-0.03107,3e-05,4.08937]
[1777793037657,41.69,78373.13,89.8,-0.03114,3e-05,4.09611]
[1777793042692,41.69,78377.52,89.8,-0.03101,3e-05,4.08257]
[1777793047727,41.69,78376.95,89.8,-0.03103,3e-05,4.0844]
[1777793052763,41.69,78376.84,89.8,-0.03103,3e-05,4.08478]
[1777793057970,41.69,78377.28,89.8,-0.03102,3e-05,4.08343]
[1777793063839,41.69,78377.95,89.8,-0.031,3e-05,4.08136]
[1777793068874,41.69,78379.26,89.8,-0.03096,3e-05,4.0773]
[1777793072045,41.69,78378.91,89.8,-0.03097,3e-05,4.07837]
[1777793072088,41.69,78378.91,89.8,-0.03097,3e-05,4.07837]
[1777793072147,41.69,78378.91,89.8,-0.03097,3e-05,4.07837]
[1777793072656,41.69,78379.15,89.8,-0.03094,3e-05,4.07452]
[1777793078945,41.69,78379.26,89.8,-0.03094,3e-05,4.07414]
[1777793083980,41.69,78379.21,89.8,-0.03094,3e-05,4.07425]
[1777793089709,41.69,78385.29,89.8,-0.03076,3e-05,4.05557]
[1777793095057,41.69,78396.81,89.8,-0.03044,3e-05,4.02071]
[1777793100130,41.7,78397.79,89.8,-0.03042,3e-05,4.01833]
[1777793105164,41.7,78398.09,89.8,-0.03041,3e-05,4.018]
[1777793111209,41.7,78391.97,89.8,-0.03059,3e-05,4.03741]
[1777793117512,41.7,78389.46,89.8,-0.03067,3e-05,4.04545]
[1777793123294,41.7,78385.06,89.8,-0.0308,3e-05,4.05951]
[1777793129335,41.7,78382.54,89.8,-0.03088,3e-05,4.06756]
[1777793134371,41.7,78382.32,89.8,-0.03086,3e-05,4.06535]
[1777793139406,41.71,78382.81,89.8,-0.03085,3e-05,4.06405]
[1777793144441,41.71,78382.95,89.8,-0.03085,3e-05,4.06381]
[1777793150483,41.71,78382.75,89.8,-0.03085,3e-05,4.06463]
[1777793155517,41.71,78382.56,89.8,-0.03086,3e-05,4.06537]
[1777793160553,41.71,78389.02,89.8,-0.03068,3e-05,4.04575]
[1777793165587,41.71,78393.22,89.8,-0.03056,3e-05,4.03332]
[1777793170623,41.71,78394.06,89.8,-0.03054,3e-05,4.03126]
[1777793175653,41.71,78395.39,89.8,-0.03051,3e-05,4.02768]
[1777793179449,41.71,78416.5,89.8,-0.02992,3e-05,3.96449]
[1777793185728,41.72,78414.31,89.8,-0.03,3e-05,3.97271]
[1777793191769,41.72,78414.63,89.8,-0.02998,3e-05,3.9701]
[1777793196806,41.73,78413.69,89.8,-0.03002,3e-05,3.97415]
[1777793202848,41.73,78413.79,89.8,-0.03003,3e-05,3.97532]
[1777793208889,41.74,78413.11,89.8,-0.03006,3e-05,3.97886]
[1777793213925,41.74,78413.71,89.8,-0.03006,3e-05,3.9783]
[1777793219035,41.74,78413.51,89.8,-0.03007,3e-05,3.97992]
[1777793224600,41.75,78409.75,89.8,-0.03019,3e-05,3.99276]
[1777793226324,41.75,78408.5,89.8,-0.03023,3e-05,3.99679]
[1777793226753,41.75,78407.52,89.8,-0.03026,3e-05,4.00022]
[1777793226816,41.75,78407.52,89.8,-0.03026,3e-05,4.00022]
[1777793227255,41.75,78407.52,89.8,-0.03026,3e-05,4.00022]
[1777793227279,41.75,78435.27,89.8,-0.02949,3e-05,3.91699]
[1777793230638,41.75,78441.56,89.8,-0.02932,3e-05,3.89902]
[1777793231743,41.75,78441.85,89.8,-0.02932,3e-05,3.89855]
[1777793231772,41.75,78441.85,89.8,-0.02932,3e-05,3.89855]
[1777793237877,41.76,78444.04,89.8,-0.02928,3e-05,3.89428]
[1777793243129,41.77,78444.08,89.8,-0.0293,3e-05,3.89628]
[1777793248163,41.77,78443.69,89.8,-0.02933,3e-05,3.8994]
[1777793253199,41.78,78443.8,89.8,-0.02932,3e-05,3.8976]
[1777793259944,41.78,78446.7,89.8,-0.02925,3e-05,3.89024]
[1777793260446,41.78,78446.64,89.8,-0.02926,3e-05,3.89136]
[1777793266291,41.79,78445.27,89.8,-0.02931,3e-05,3.89722]
[1777793269194,41.79,78445.09,89.8,-0.02932,3e-05,3.89833]
[1777793275354,41.8,78445.1,89.8,-0.02934,3e-05,3.90027]
[1777793280389,41.8,78445.19,89.8,-0.02935,3e-05,3.90138]
[1777793282922,41.8,78445.37,89.8,-0.02935,3e-05,3.90139]
[1777793283410,41.8,78445.4,89.8,-0.02935,3e-05,3.901]
[1777793288686,41.8,78445.42,89.8,-0.02934,3e-05,3.89973]
[1777793294487,41.79,78443.78,89.8,-0.02936,3e-05,3.90248]
[1777793307578,41.78,78443.38,89.8,-0.02934,3e-05,3.89973]
[1777793314340,41.78,78443.15,89.8,-0.02931,3e-05,3.89618]
[1777793314641,41.77,78443.15,89.8,-0.0293,3e-05,3.89529]
[1777793320669,41.77,78443.76,89.8,-0.02927,3e-05,3.89174]
[1777793326711,41.76,78442.42,89.8,-0.02929,3e-05,3.894]
[1777793332753,41.76,78438.88,89.8,-0.02937,3e-05,3.90282]
[1777793335985,41.76,78426.14,89.8,-0.02972,3e-05,3.94025]
[1777793336086,41.75,78425.45,89.8,-0.02973,3e-05,3.94195]
[1777793341816,41.76,78420.64,89.8,-0.02988,3e-05,3.95756]
[1777793346851,41.76,78419.24,89.8,-0.02992,3e-05,3.96267]
[1777793347482,41.76,78419.24,89.8,-0.02992,3e-05,3.96267]
[1777793352893,41.76,78415.59,89.8,-0.03004,3e-05,3.97471]
[1777793357927,41.77,78409.26,89.8,-0.03022,3e-05,3.99457]
[1777793362963,41.77,78406.04,89.8,-0.03032,3e-05,4.005]
[1777793367998,41.77,78406.39,89.8,-0.03031,3e-05,4.0046]
[1777793373033,41.77,78406.37,89.8,-0.0303,3e-05,4.00228]
[1777793377279,41.77,78406.26,89.8,-0.03031,3e-05,4.00304]
[1777793385119,41.78,78405.82,89.8,-0.03033,3e-05,4.00571]
[1777793391161,41.78,78405.89,89.8,-0.03034,3e-05,4.00641]
[1777793396332,41.78,78405.89,89.8,-0.03034,3e-05,4.00641]
[1777793402238,41.79,78406.01,89.8,-0.03035,3e-05,4.00775]
[1777793407273,41.79,78406.17,89.8,-0.03035,3e-05,4.00806]
[1777793412308,41.79,78406.08,89.8,-0.03036,3e-05,4.00913]
[1777793417343,41.79,78405.81,89.8,-0.03038,3e-05,4.01075]
[1777793423386,41.8,78405.89,89.8,-0.03038,3e-05,4.01162]
[1777793428421,41.8,78405.98,89.8,-0.03039,3e-05,4.01214]
[1777793439498,41.8,78406.02,89.8,-0.03038,3e-05,4.01068]
[1777793444533,41.81,78404.68,89.8,-0.03043,3e-05,4.01555]
[1777793449570,41.81,78404.45,89.8,-0.03044,3e-05,4.017]
[1777793454340,41.81,78404.08,89.8,-0.03045,3e-05,4.01841]
[1777793454354,41.81,78404.08,89.8,-0.03045,3e-05,4.01841]
[1777793454389,41.81,78404.08,89.8,-0.03045,3e-05,4.01841]
[1777793459640,41.81,78404.56,89.8,-0.03045,3e-05,4.01811]
[1777793460766,41.81,78404.56,89.8,-0.03045,3e-05,4.01811]
[1777793466689,41.82,78403.51,89.8,-0.03049,3e-05,4.02235]
[1777793470740,41.82,78403.22,89.8,-0.0305,3e-05,4.02364]
[1777793476229,41.82,78403.14,89.8,-0.03051,3e-05,4.02451]
[1777793481798,41.82,78406.44,89.8,-0.03042,3e-05,4.01537]
[1777793492875,41.83,78406.3,89.8,-0.03042,3e-05,4.01437]
[1777793504175,41.83,78406.34,89.8,-0.03042,3e-05,4.01442]
[1777793504959,41.83,78421.5,89.8,-0.03001,3e-05,3.97047]
[1777793505935,41.83,78421.5,89.8,-0.03001,3e-05,3.97047]
[1777793506035,41.83,78429.25,89.8,-0.0298,3e-05,3.94745]
[1777793512008,41.83,78429.89,89.8,-0.02977,3e-05,3.94384]
[1777793517043,41.82,78432.77,89.8,-0.02967,3e-05,3.9338]
[1777793522078,41.82,78437.64,89.8,-0.02953,3e-05,3.91787]
[1777793527114,41.82,78444.39,89.8,-0.02933,3e-05,3.89656]
[1777793532291,41.81,78440.85,89.8,-0.02942,3e-05,3.90615]
[1777793539198,41.81,78439.02,89.8,-0.02945,3e-05,3.90956]
[1777793544352,41.8,78437.39,89.8,-0.02949,3e-05,3.91334]
[1777793550275,41.8,78437.5,89.8,-0.02947,3e-05,3.91107]
[1777793556317,41.79,78438.18,89.8,-0.02941,3e-05,3.90434]
[1777793561351,41.79,78438.2,89.8,-0.0294,3e-05,3.90288]
[1777793566387,41.78,78429.29,89.8,-0.02963,3e-05,3.92798]
[1777793571422,41.78,78417.23,89.8,-0.02995,3e-05,3.96242]
[1777793579478,41.77,78414.79,89.8,-0.02999,3e-05,3.96665]
[1777793585520,41.76,78414.26,89.8,-0.02998,3e-05,3.96554]
[1777793590555,41.76,78410.73,89.8,-0.03006,3e-05,3.97427]
[1777793595597,41.75,78405.96,89.8,-0.03017,3e-05,3.98669]
[1777793602646,41.74,78404.61,89.8,-0.03019,3e-05,3.98796]
[1777793608689,41.73,78402.48,89.8,-0.03022,3e-05,3.99198]
[1777793613724,41.73,78405.86,89.8,-0.03009,3e-05,3.97669]
[1777793618759,41.72,78401.56,89.8,-0.03019,3e-05,3.98782]
[1777793623794,41.72,78391.56,89.8,-0.03046,3e-05,4.01612]
[1777793629836,41.71,78386.79,89.8,-0.03057,3e-05,4.028]
[1777793634871,41.7,78385.64,89.8,-0.03058,3e-05,4.02923]
[1777793642377,41.7,78382.12,89.8,-0.03067,3e-05,4.0386]
[1777793647961,41.68,78381.9,89.8,-0.03063,3e-05,4.03462]
[1777793652997,41.68,78382.17,89.8,-0.0306,3e-05,4.03146]
[1777793658037,41.67,78382.2,89.8,-0.03058,3e-05,4.02906]
[1777793659592,41.67,78382.2,89.8,-0.03058,3e-05,4.02906]
[1777793659693,41.67,78382.2,89.8,-0.03057,3e-05,4.02815]
[1777793666092,41.67,78382.12,89.8,-0.03058,3e-05,4.02913]
[1777793671810,41.67,78382.12,89.8,-0.03058,3e-05,4.02913]
[1777793675881,41.67,78388.57,89.8,-0.03039,3e-05,4.00755]
[1777793676281,41.67,78388.52,89.8,-0.03039,3e-05,4.00787]
[1777793682799,41.67,78388.22,89.8,-0.03038,3e-05,4.00713]
[1777793692394,41.65,78390.03,89.8,-0.03029,3e-05,3.99682]
[1777793697429,41.65,78389.41,89.8,-0.03029,3e-05,3.99679]
[1777793704477,41.64,78389.37,89.8,-0.03026,3e-05,3.99428]
[1777793714548,41.63,78389.37,89.8,-0.03023,3e-05,3.99063]
[1777793719583,41.62,78389.12,89.8,-0.03022,3e-05,3.98963]
[1777793725625,41.62,78388.47,89.8,-0.03022,3e-05,3.98953]
[1777793730660,41.61,78388.52,89.8,-0.0302,3e-05,3.98767]
[1777793736703,41.6,78388.62,89.8,-0.03016,3e-05,3.98197]
[1777793742744,41.6,78388.69,89.8,-0.03014,3e-05,3.97983]
[1777793748787,41.59,78388.88,89.8,-0.03012,3e-05,3.97735]
[1777793753822,41.59,78389.27,89.8,-0.03009,3e-05,3.97461]
[1777793758857,41.58,78389.34,89.8,-0.03008,3e-05,3.97288]
[1777793763893,41.58,78391.15,89.8,-0.03001,3e-05,3.96589]
[1777793768928,41.57,78391.97,89.8,-0.02997,3e-05,3.96198]
[1777793774644,41.57,78392.09,89.8,-0.02996,3e-05,3.96049]
[1777793774744,41.57,78392.09,89.8,-0.02996,3e-05,3.95992]
[1777793780011,41.57,78391.87,89.8,-0.02998,3e-05,3.96205]
[1777793780924,41.57,78391.87,89.8,-0.02998,3e-05,3.96205]
[1777793786050,41.58,78391.83,89.8,-0.02999,3e-05,3.9639]
[1777793792092,41.58,78391.67,89.8,-0.02999,3e-05,3.96302]
[1777793797131,41.59,78391.74,89.8,-0.03,3e-05,3.96421]
[1777793798107,41.59,78391.74,89.8,-0.03,3e-05,3.96421]
[1777793799007,41.59,78391.74,89.8,-0.03,3e-05,3.96449]
[1777793805187,41.6,78389.88,89.8,-0.03007,3e-05,3.97204]
[1777793810222,41.6,78388.14,89.8,-0.03013,3e-05,3.9786]
[1777793816264,41.6,78388.73,89.8,-0.03013,3e-05,3.97836]
[1777793820412,41.61,78388.53,89.8,-0.03014,3e-05,3.97948]
[1777793820500,41.61,78388.53,89.8,-0.03015,3e-05,3.97999]
[1777793825845,41.6,78388.58,89.8,-0.03013,3e-05,3.97856]
[1777793831809,41.6,78389.08,89.8,-0.0301,3e-05,3.97515]
[1777793837411,41.59,78389.63,89.8,-0.03007,3e-05,3.97134]
[1777793842448,41.59,78390.27,89.8,-0.03004,3e-05,3.96791]
[1777793849497,41.58,78390.32,89.8,-0.03002,3e-05,3.9657]
[1777793856546,41.57,78391.93,89.8,-0.02993,3e-05,3.95579]
[1777793862647,41.57,78391.81,89.8,-0.02992,3e-05,3.95505]
[1777793871077,41.57,78391.77,89.8,-0.02991,3e-05,3.95407]
[1777793875268,41.56,78396.77,89.8,-0.02975,3e-05,3.93628]
[1777793880715,41.56,78400.33,89.8,-0.02964,3e-05,3.92422]
[1777793885750,41.55,78400.25,89.8,-0.02963,3e-05,3.9234]
[1777793886116,41.55,78400.25,89.8,-0.02963,3e-05,3.9234]
[1777793887529,41.55,78398.02,89.8,-0.02969,3e-05,3.9299]
[1777793887764,41.55,78397.29,89.8,-0.02971,3e-05,3.93188]
[1777793888833,41.55,78397.29,89.8,-0.02971,3e-05,3.93188]
[1777793888921,41.55,78397.29,89.8,-0.02972,3e-05,3.93259]
[1777793894755,41.55,78397.28,89.8,-0.02971,3e-05,3.93173]
[1777793898761,41.55,78399.99,89.8,-0.02963,3e-05,3.92273]
[1777793903876,41.54,78400.01,89.8,-0.02961,3e-05,3.92148]
[1777793904884,41.54,78400.01,89.8,-0.02961,3e-05,3.92148]
[1777793906702,41.54,78400.08,89.8,-0.02961,3e-05,3.92068]
[1777793910144,41.54,78400.74,89.8,-0.02958,3e-05,3.91792]
[1777793914987,41.54,78401.18,89.8,-0.02954,3e-05,3.91283]
[1777793920995,41.53,78401.29,89.8,-0.02953,3e-05,3.91125]
[1777793921127,41.53,78401.29,89.8,-0.02953,3e-05,3.91125]
[1777793927036,41.53,78403.4,89.8,-0.02946,3e-05,3.90393]
[1777793932073,41.53,78403.59,89.8,-0.02945,3e-05,3.90253]
[1777793937106,41.53,78403.73,89.8,-0.02943,3e-05,3.90124]
[1777793947177,41.52,78403.73,89.8,-0.02942,3e-05,3.89945]
[1777793955233,41.52,78404.03,89.8,-0.0294,3e-05,3.89703]
[1777793960267,41.51,78405.09,89.8,-0.02936,3e-05,3.89289]
[1777793965303,41.51,78405.69,89.8,-0.02933,3e-05,3.89013]
[1777793972352,41.51,78406.04,89.8,-0.02929,3e-05,3.88472]
[1777793977386,41.5,78406.37,89.8,-0.02927,3e-05,3.88278]
[1777793983568,41.5,78406.54,89.8,-0.02926,3e-05,3.88151]
[1777793989471,41.5,78412.49,89.8,-0.02908,3e-05,3.86229]
[1777793994506,41.49,78412.96,89.8,-0.02906,3e-05,3.8601]
[1777794000548,41.49,78413.73,89.8,-0.02903,3e-05,3.85692]
[1777794005583,41.49,78415.69,89.8,-0.02897,3e-05,3.85039]
[1777794007790,41.49,78417.84,89.8,-0.02891,3e-05,3.84388]
[1777794012360,41.49,78425.21,89.8,-0.02871,3e-05,3.82154]
[1777794016348,41.49,78430.82,89.8,-0.02855,3e-05,3.80469]
[1777794018356,41.49,78430.85,89.8,-0.02855,3e-05,3.80448]
[1777794024335,41.49,78430.87,89.8,-0.02855,3e-05,3.80416]
[1777794029752,41.48,78431.19,89.8,-0.02854,3e-05,3.8029]
[1777794035794,41.48,78431.38,89.8,-0.02851,3e-05,3.79913]
[1777794040829,41.48,78424.41,89.8,-0.0287,3e-05,3.81948]
[1777794045864,41.48,78426.03,89.8,-0.02865,3e-05,3.81437]
[1777794050899,41.48,78426.23,89.8,-0.02864,3e-05,3.81346]
[1777794055934,41.48,78426.27,89.8,-0.02864,3e-05,3.813]
[1777794060968,41.48,78426.24,89.8,-0.02863,3e-05,3.81273]
[1777794066004,41.48,78426.43,89.8,-0.02863,3e-05,3.81179]
[1777794071039,41.48,78427.23,89.8,-0.0286,3e-05,3.80904]
[1777794077081,41.47,78426.97,89.8,-0.0286,3e-05,3.80926]
[1777794083124,41.47,78426.58,89.8,-0.02861,3e-05,3.80991]
[1777794088159,41.47,78422.43,89.8,-0.02872,3e-05,3.82168]
[1777794093193,41.47,78422.5,89.8,-0.02869,3e-05,3.81796]
[1777794098229,41.47,78426.44,89.8,-0.02858,3e-05,3.80589]
[1777794103264,41.47,78429.13,89.8,-0.0285,3e-05,3.79759]
[1777794108299,41.47,78429.11,89.8,-0.0285,3e-05,3.79731]
[1777794113334,41.47,78433.43,89.8,-0.02838,3e-05,3.78427]
[1777794118766,41.46,78433.92,89.8,-0.02837,3e-05,3.78263]
[1777794124026,41.46,78433.92,89.8,-0.02836,3e-05,3.78243]
[1777794129571,41.46,78434.08,89.8,-0.02836,3e-05,3.78158]
[1777794137020,41.46,78434.7,89.8,-0.02834,3e-05,3.77948]
[1777794144550,41.46,78434.84,89.8,-0.02833,3e-05,3.77844]
[1777794149586,41.46,78435.01,89.8,-0.02832,3e-05,3.77763]
[1777794150344,41.46,78435.01,89.8,-0.02832,3e-05,3.77763]
[1777794155630,41.46,78435.05,89.8,-0.02829,3e-05,3.77417]
[1777794160665,41.46,78435.69,89.8,-0.02828,3e-05,3.77201]
[1777794165700,41.46,78435.5,89.8,-0.02828,3e-05,3.77228]
[1777794178791,41.45,78437.66,89.8,-0.02821,3e-05,3.76529]
[1777794183826,41.45,78437.66,89.8,-0.02821,3e-05,3.76502]
[1777794187124,41.45,78437.71,89.8,-0.02821,3e-05,3.76476]
[1777794187894,41.45,78437.71,89.8,-0.02821,3e-05,3.76466]
[1777794193896,41.45,78439.86,89.8,-0.02815,3e-05,3.75809]
[1777794198931,41.45,78439.47,89.8,-0.02816,3e-05,3.75898]
[1777794204973,41.45,78439.57,89.8,-0.02815,3e-05,3.75838]
[1777794208359,41.45,78431.49,89.8,-0.02837,3e-05,3.78185]
[1777794215044,41.45,78429.65,89.8,-0.02839,3e-05,3.78364]
[1777794220079,41.45,78428.93,89.8,-0.0284,3e-05,3.78529]
[1777794225114,41.45,78428.26,89.8,-0.02842,3e-05,3.78682]
[1777794231521,41.44,78427.89,89.8,-0.02842,3e-05,3.78756]
[1777794237198,41.44,78427.84,89.8,-0.02842,3e-05,3.78704]
[1777794242241,41.44,78424.22,89.8,-0.02851,3e-05,3.79721]
[1777794247276,41.44,78424.03,89.8,-0.02851,3e-05,3.79734]
[1777794252310,41.44,78423.34,89.8,-0.02853,3e-05,3.79898]
[1777794257346,41.44,78422.86,89.8,-0.02854,3e-05,3.80004]
[1777794262381,41.44,78423.21,89.8,-0.02853,3e-05,3.79866]
[1777794267416,41.43,78423.23,89.8,-0.02852,3e-05,3.79827]
[1777794272451,41.43,78421.91,89.8,-0.02853,3e-05,3.79884]
[1777794276192,41.43,78408.7,89.8,-0.02889,3e-05,3.83775]
[1777794277078,41.43,78394.43,89.8,-0.02928,3e-05,3.88019]
[1777794277808,41.43,78394.43,89.8,-0.02928,3e-05,3.88019]
[1777794283529,41.43,78386.3,89.8,-0.0295,3e-05,3.90306]
[1777794288612,41.43,78385.46,89.8,-0.02951,3e-05,3.90477]
[1777794294605,41.42,78374.09,89.8,-0.02982,3e-05,3.93758]
[1777794300091,41.42,78375.53,89.8,-0.02977,3e-05,3.93249]
[1777794303670,41.41,78388.69,89.8,-0.02939,3e-05,3.89149]
[1777794308705,41.41,78388.66,89.8,-0.02938,3e-05,3.89074]
[1777794313739,41.41,78389.13,89.8,-0.02936,3e-05,3.88853]
[1777794318775,41.41,78388.77,89.8,-0.02937,3e-05,3.88887]
[1777794323810,41.41,78390.25,89.8,-0.02932,3e-05,3.88373]
[1777794328846,41.4,78390.99,89.8,-0.02929,3e-05,3.88092]
[1777794331114,41.4,78391.56,89.8,-0.02928,3e-05,3.8791]
[1777794336902,41.4,78396.72,89.8,-0.02911,3e-05,3.86007]
[1777794341938,41.4,78396.65,89.8,-0.02911,3e-05,3.85996]
[1777794346973,41.4,78396.85,89.8,-0.0291,3e-05,3.85906]
[1777794355030,41.4,78396.78,89.8,-0.02909,3e-05,3.85881]
[1777794361104,41.4,78396.87,89.8,-0.02909,3e-05,3.85833]
[1777794362997,41.4,78396.89,89.8,-0.02909,3e-05,3.85811]
[1777794370135,41.4,78397.88,89.8,-0.02906,3e-05,3.85478]
[1777794371163,41.4,78397.88,89.8,-0.02906,3e-05,3.85478]
[1777794371996,41.4,78397.88,89.8,-0.02906,3e-05,3.85474]
[1777794378544,41.4,78397.88,89.8,-0.02906,3e-05,3.8545]
[1777794384233,41.39,78398.65,89.8,-0.02903,3e-05,3.85201]
[1777794389270,41.39,78390.21,89.8,-0.02926,3e-05,3.87712]
[1777794394306,41.39,78390.14,89.8,-0.02924,3e-05,3.87395]
[1777794395535,41.39,78390.14,89.8,-0.02924,3e-05,3.87395]
[1777794397332,41.39,78375.59,89.8,-0.02964,3e-05,3.91748]
[1777794402367,41.39,78374.31,89.8,-0.02967,3e-05,3.92055]
[1777794407403,41.39,78370.54,89.8,-0.02977,3e-05,3.93091]
[1777794413445,41.38,78370.0,89.8,-0.02977,3e-05,3.93133]
[1777794418481,41.38,78373.54,89.8,-0.02966,3e-05,3.91963]
[1777794423516,41.38,78375.03,89.8,-0.02961,3e-05,3.9142]
[1777794430567,41.37,78375.0,89.8,-0.0296,3e-05,3.91303]
[1777794436609,41.37,78374.37,89.8,-0.02961,3e-05,3.91382]
[1777794442651,41.37,78374.29,89.8,-0.0296,3e-05,3.91296]
[1777794447686,41.36,78374.22,89.8,-0.0296,3e-05,3.91225]
[1777794452938,41.36,78374.15,89.8,-0.02957,3e-05,3.90869]
[1777794457988,41.36,78374.15,89.8,-0.02957,3e-05,3.90833]
[1777794465813,41.35,78372.99,89.8,-0.02958,3e-05,3.90968]
[1777794470849,41.35,78372.85,89.8,-0.02958,3e-05,3.9092]
[1777794475884,41.35,78372.92,89.8,-0.02957,3e-05,3.90811]
[1777794481926,41.35,78373.17,89.8,-0.02955,3e-05,3.90631]
[1777794494009,41.34,78373.24,89.8,-0.02953,3e-05,3.90406]
[1777794499045,41.34,78371.93,89.8,-0.02956,3e-05,3.90717]
[1777794504080,41.33,78363.06,89.8,-0.0298,3e-05,3.93313]
[1777794509115,41.33,78363.16,89.8,-0.02979,3e-05,3.93174]
[1777794515157,41.33,78362.52,89.8,-0.02977,3e-05,3.92931]
[1777794524219,41.32,78362.35,89.8,-0.02976,3e-05,3.92786]
[1777794529255,41.32,78362.2,89.8,-0.02975,3e-05,3.92722]
[1777794539325,41.31,78361.03,89.8,-0.02976,3e-05,3.9286]
[1777794544362,41.31,78359.75,89.8,-0.02979,3e-05,3.93134]
[1777794549397,41.3,78359.1,89.8,-0.0298,3e-05,3.93218]
[1777794557453,41.3,78359.74,89.8,-0.02976,3e-05,3.92843]
[1777794569537,41.29,78360.49,89.8,-0.02972,3e-05,3.92355]
[1777794574572,41.29,78370.23,89.8,-0.02941,3e-05,3.88982]
[1777794579607,41.29,78381.04,89.8,-0.02911,3e-05,3.85676]
[1777794585649,41.28,78382.58,89.8,-0.02906,3e-05,3.85155]
[1777794590692,41.28,78382.36,89.8,-0.02906,3e-05,3.85172]
[1777794598114,41.28,78382.3,89.8,-0.02906,3e-05,3.85161]
[1777794599469,41.28,78382.53,89.8,-0.02905,3e-05,3.85053]
[1777794604596,41.28,78382.53,89.8,-0.02904,3e-05,3.84993]
[1777794607810,41.28,78382.83,89.8,-0.02903,3e-05,3.84875]
[1777794616171,41.28,78382.96,89.8,-0.02903,3e-05,3.84811]
[1777794622917,41.27,78382.85,89.8,-0.02902,3e-05,3.84762]
[1777794627247,41.27,78381.99,89.8,-0.02905,3e-05,3.85011]
[1777794629112,41.27,78381.63,89.8,-0.02906,3e-05,3.85116]
[1777794636009,41.27,78381.77,89.8,-0.02903,3e-05,3.84759]
[1777794639644,41.27,78381.77,89.8,-0.02903,3e-05,3.84759]
[1777794645072,41.27,78382.38,89.8,-0.02901,3e-05,3.84586]
[1777794651857,41.27,78382.38,89.8,-0.02901,3e-05,3.84592]
[1777794657156,41.27,78378.56,89.8,-0.02912,3e-05,3.85755]
[1777794662191,41.28,78378.43,89.8,-0.02913,3e-05,3.85799]
[1777794667226,41.28,78379.71,89.8,-0.02909,3e-05,3.85425]
[1777794673268,41.28,78379.9,89.8,-0.02909,3e-05,3.85381]
[1777794681324,41.28,78379.83,89.8,-0.02909,3e-05,3.85421]
[1777794692401,41.28,78379.48,89.8,-0.02908,3e-05,3.85248]
[1777794697436,41.28,78379.55,89.8,-0.02908,3e-05,3.85239]
[1777794702632,41.28,78379.55,89.8,-0.02908,3e-05,3.85239]
[1777794705555,41.28,78379.45,89.8,-0.02908,3e-05,3.85285]
[1777794708372,41.28,78379.45,89.8,-0.02909,3e-05,3.8529]
[1777794709397,41.28,78379.45,89.8,-0.02909,3e-05,3.85298]
[1777794713084,41.28,78379.52,89.8,-0.02908,3e-05,3.85285]
[1777794720599,41.28,78378.53,89.8,-0.02911,3e-05,3.85601]
[1777794726641,41.28,78382.24,89.8,-0.02901,3e-05,3.84504]
[1777794733689,41.28,78383.87,89.8,-0.02897,3e-05,3.84048]
[1777794738725,41.28,78384.29,89.8,-0.02896,3e-05,3.83949]
[1777794743760,41.28,78383.1,89.8,-0.029,3e-05,3.84338]
[1777794752659,41.28,78383.76,89.8,-0.02898,3e-05,3.84158]
[1777794753393,41.28,78383.76,89.8,-0.02896,3e-05,3.83873]
[1777794756018,41.28,78383.45,89.8,-0.02897,3e-05,3.83973]
[1777794757130,41.28,78383.81,89.8,-0.02896,3e-05,3.83867]
[1777794762894,41.28,78383.32,89.8,-0.02897,3e-05,3.84014]
[1777794767929,41.28,78383.25,89.8,-0.02897,3e-05,3.84023]
[1777794772964,41.28,78381.64,89.8,-0.02902,3e-05,3.84485]
[1777794778005,41.28,78380.86,89.8,-0.02904,3e-05,3.8469]
[1777794783040,41.28,78378.79,89.8,-0.02909,3e-05,3.85278]
[1777794788074,41.28,78378.85,89.8,-0.02909,3e-05,3.85227]
[1777794797138,41.28,78378.69,89.8,-0.02909,3e-05,3.85228]
[1777794803180,41.28,78379.41,89.8,-0.02906,3e-05,3.84985]
[1777794808214,41.28,78379.19,89.8,-0.02907,3e-05,3.8503]
[1777794814257,41.28,78379.1,89.8,-0.02905,3e-05,3.84728]
[1777794819292,41.28,78380.35,89.8,-0.02901,3e-05,3.84335]
[1777794821541,41.28,78381.04,89.8,-0.02899,3e-05,3.84126]
[1777794826544,41.28,78381.36,89.8,-0.02898,3e-05,3.84018]
[1777794833390,41.27,78384.17,89.8,-0.0289,3e-05,3.83148]
[1777794838425,41.27,78384.55,89.8,-0.02889,3e-05,3.83016]
[1777794843460,41.27,78384.26,89.8,-0.02889,3e-05,3.8308]
[1777794848498,41.27,78383.36,89.8,-0.02892,3e-05,3.83321]
[1777794850096,41.27,78383.71,89.8,-0.02891,3e-05,3.8321]
[1777794850176,41.27,78383.71,89.8,-0.02891,3e-05,3.83204]
[1777794855514,41.28,78383.82,89.8,-0.02892,3e-05,3.83375]
[1777794855547,41.28,78382.61,89.8,-0.02896,3e-05,3.83786]
[1777794859017,41.28,78382.29,89.8,-0.02897,3e-05,3.83858]
[1777794859575,41.28,78381.53,89.8,-0.02899,3e-05,3.84078]
[1777794865617,41.29,78380.81,89.8,-0.02903,3e-05,3.84588]
[1777794869006,41.29,78383.25,89.8,-0.02897,3e-05,3.83957]
[1777794869644,41.29,78382.76,89.8,-0.029,3e-05,3.84205]
[1777794871973,41.29,78382.64,89.8,-0.029,3e-05,3.84233]
[1777794872666,41.29,78382.16,89.8,-0.02899,3e-05,3.84059]
[1777794875971,41.29,78382.19,89.8,-0.02899,3e-05,3.841]
[1777794876032,41.3,78382.19,89.8,-0.02901,3e-05,3.84248]
[1777794880961,41.3,78382.19,89.8,-0.02901,3e-05,3.84248]
[1777794880983,41.3,78382.23,89.8,-0.029,3e-05,3.84195]
[1777794889789,41.31,78381.62,89.8,-0.02905,3e-05,3.84763]
[1777794894825,41.32,78382.09,89.8,-0.02906,3e-05,3.84857]
[1777794899860,41.32,78379.13,89.8,-0.02917,3e-05,3.85976]
[1777794900178,41.32,78379.13,89.8,-0.02917,3e-05,3.85976]
[1777794900867,41.32,78378.32,89.8,-0.02919,3e-05,3.86264]
[1777794901241,41.32,78378.32,89.8,-0.02919,3e-05,3.86264]
[1777794901875,41.32,78378.15,89.8,-0.0292,3e-05,3.86303]
[1777794905998,41.33,78378.3,89.8,-0.0292,3e-05,3.86393]
[1777794906100,41.33,78378.17,89.8,-0.02922,3e-05,3.86523]
[1777794907771,41.33,78378.17,89.8,-0.02922,3e-05,3.86523]
[1777794907872,41.33,78378.17,89.8,-0.02922,3e-05,3.86511]
[1777794912951,41.34,78377.67,89.8,-0.02925,3e-05,3.86879]
[1777794917988,41.34,78375.72,89.8,-0.02932,3e-05,3.87694]
[1777794924029,41.35,78374.49,89.8,-0.02938,3e-05,3.88333]
[1777794929249,41.36,78373.29,89.8,-0.02943,3e-05,3.88869]
[1777794936114,41.37,78372.6,89.8,-0.02946,3e-05,3.89122]
[1777794941149,41.38,78372.6,89.8,-0.02948,3e-05,3.89344]
[1777794946184,41.38,78372.38,89.8,-0.02951,3e-05,3.89633]
[1777794951218,41.39,78372.27,89.8,-0.02953,3e-05,3.8989]
[1777794957261,41.4,78372.23,89.8,-0.02956,3e-05,3.9017]
[1777794962297,41.4,78372.08,89.8,-0.02958,3e-05,3.90437]
[1777794968339,41.41,78373.1,89.8,-0.02958,3e-05,3.90394]
[1777794973374,41.42,78372.46,89.8,-0.02962,3e-05,3.90806]
[1777794979416,41.43,78372.11,89.8,-0.02965,3e-05,3.91171]
[1777794984451,41.43,78371.31,89.8,-0.02969,3e-05,3.91627]
[1777794986111,41.43,78371.31,89.8,-0.02969,3e-05,3.91627]
[1777794986117,41.43,78371.31,89.8,-0.02969,3e-05,3.91627]
[1777794987002,41.43,78370.75,89.8,-0.02971,3e-05,3.91838]
[1777794987022,41.44,78364.76,89.8,-0.02989,3e-05,3.93731]
[1777794988815,41.44,78362.61,89.8,-0.02995,3e-05,3.94383]
[1777794988907,41.44,78362.46,89.8,-0.02995,3e-05,3.94409]
[1777794990377,41.44,78362.21,89.8,-0.02996,3e-05,3.94522]
[1777794990492,41.44,78362.14,89.8,-0.02997,3e-05,3.9458]
[1777794997542,41.43,78361.83,89.8,-0.02994,3e-05,3.94227]
[1777795003584,41.43,78362.68,89.8,-0.0299,3e-05,3.93853]
[1777795008681,41.43,78362.87,89.8,-0.02989,3e-05,3.9372]
[1777795015668,41.42,78362.59,89.8,-0.02989,3e-05,3.93658]
[1777795024079,41.42,78362.59,89.8,-0.02989,3e-05,3.93658]
[1777795024731,41.42,78362.06,89.8,-0.02989,3e-05,3.93656]
[1777795030250,41.42,78361.95,89.8,-0.0299,3e-05,3.93807]
[1777795030773,41.43,78361.88,89.8,-0.02991,3e-05,3.93946]
[1777795033996,41.42,78361.93,89.8,-0.02991,3e-05,3.93894]
[1777795034089,41.42,78361.88,89.8,-0.02991,3e-05,3.93872]
[1777795039836,41.43,78360.94,89.8,-0.02995,3e-05,3.94352]
[1777795041348,41.43,78360.69,89.8,-0.02996,3e-05,3.94466]
[1777795046888,41.44,78358.79,89.8,-0.03004,3e-05,3.9527]
[1777795053937,41.45,78359.17,89.8,-0.03003,3e-05,3.95108]
[1777795058972,41.45,78361.32,89.8,-0.02998,3e-05,3.94642]
[1777795066021,41.46,78362.23,89.8,-0.02998,3e-05,3.94634]
[1777795071056,41.46,78362.43,89.8,-0.02999,3e-05,3.94764]
[1777795073238,41.47,78362.37,89.8,-0.03,3e-05,3.94858]
[1777795073286,41.47,78362.37,89.8,-0.03001,3e-05,3.94896]
[1777795077843,41.47,78362.3,89.8,-0.03,3e-05,3.94838]
[1777795078432,41.47,78362.3,89.8,-0.03,3e-05,3.94875]
[1777795083040,41.47,78362.57,89.8,-0.03001,3e-05,3.94944]
[1777795083214,41.47,78362.57,89.8,-0.03001,3e-05,3.94981]
[1777795091811,41.47,78362.5,89.8,-0.03001,3e-05,3.94942]
[1777795099575,41.47,78362.5,89.8,-0.02999,3e-05,3.94761]
[1777795105531,41.46,78362.5,89.8,-0.02998,3e-05,3.94602]
[1777795111338,41.46,78362.37,89.8,-0.02995,3e-05,3.94178]
[1777795118387,41.45,78362.66,89.8,-0.02993,3e-05,3.93958]
[1777795125436,41.45,78362.04,89.8,-0.02993,3e-05,3.94016]
[1777795130471,41.45,78361.17,89.8,-0.02995,3e-05,3.94186]
[1777795138527,41.44,78360.5,89.8,-0.02995,3e-05,3.94238]
[1777795143725,41.44,78361.1,89.8,-0.02993,3e-05,3.93982]
[1777795150640,41.44,78361.07,89.8,-0.02993,3e-05,3.93954]
[1777795161688,41.43,78360.71,89.8,-0.02991,3e-05,3.93748]
[1777795170208,41.43,78354.99,89.8,-0.03006,3e-05,3.95403]
[1777795175786,41.42,78355.97,89.8,-0.02999,3e-05,3.94574]
[1777795180821,41.41,78355.93,89.8,-0.02998,3e-05,3.94474]
[1777795181554,41.41,78355.93,89.8,-0.02998,3e-05,3.94474]
[1777795183957,41.41,78355.95,89.8,-0.02998,3e-05,3.94445]
[1777795186073,41.41,78355.95,89.8,-0.02998,3e-05,3.94399]
[1777795191897,41.41,78357.22,89.8,-0.02992,3e-05,3.93831]
[1777795193348,41.41,78358.04,89.8,-0.0299,3e-05,3.93559]
[1777795194103,41.41,78358.56,89.8,-0.02988,3e-05,3.9338]
[1777795199222,41.4,78359.12,89.8,-0.02984,3e-05,3.92899]
[1777795200544,41.39,78359.12,89.8,-0.02981,3e-05,3.92591]
[1777795200046,41.39,78359.12,89.8,-0.02981,3e-05,3.92591]
[1777795209792,41.39,78359.12,89.8,-0.02981,3e-05,3.92591]
[1777795215187,41.39,78359.57,89.8,-0.0298,3e-05,3.92455]
[1777795216172,41.39,78359.57,89.8,-0.0298,3e-05,3.92455]
[1777795217084,41.39,78358.95,89.8,-0.02981,3e-05,3.92643]
[1777795222120,41.39,78359.51,89.8,-0.0298,3e-05,3.92473]
[1777795231183,41.39,78359.35,89.8,-0.02978,3e-05,3.92216]
[1777795233325,41.39,78359.35,89.8,-0.02978,3e-05,3.92216]
[1777795243266,41.39,78372.84,89.8,-0.0294,3e-05,3.88146]
[1777795248302,41.39,78374.51,89.8,-0.02936,3e-05,3.87644]
[1777795253337,41.38,78374.92,89.8,-0.02931,3e-05,3.87149]
[1777795258372,41.36,78374.97,89.8,-0.02925,3e-05,3.86522]
[1777795264296,41.34,78375.0,89.8,-0.02921,3e-05,3.86026]
[1777795265785,41.34,78375.0,89.8,-0.02919,3e-05,3.85784]
[1777795270771,41.33,78375.0,89.8,-0.02916,3e-05,3.85542]
[1777795274280,41.3,78374.97,89.8,-0.02909,3e-05,3.84772]
[1777795275298,41.3,78374.97,89.8,-0.02907,3e-05,3.84476]
[1777795280529,41.27,78375.26,89.8,-0.02898,3e-05,3.83514]
[1777795285564,41.25,78374.47,89.8,-0.02894,3e-05,3.83036]
[1777795292613,41.22,78374.7,89.8,-0.02882,3e-05,3.81683]
[1777795297193,41.2,78374.7,89.8,-0.02878,3e-05,3.8127]
[1777795303690,41.17,78375.14,89.8,-0.02867,3e-05,3.80056]
[1777795305261,41.17,78375.14,89.8,-0.02867,3e-05,3.80056]
[1777795308430,41.16,78374.86,89.8,-0.02864,3e-05,3.79741]
[1777795314774,41.13,78374.72,89.8,-0.02855,3e-05,3.78735]
[1777795322497,41.11,78374.79,89.8,-0.0285,3e-05,3.78201]
[1777795322830,41.1,78374.47,89.8,-0.02847,3e-05,3.77787]
[1777795327865,41.09,78369.26,89.8,-0.02858,3e-05,3.79018]
[1777795333907,41.07,78368.4,89.8,-0.02857,3e-05,3.78896]
[1777795339949,41.06,78375.39,89.8,-0.02835,3e-05,3.76461]
[1777795344984,41.06,78374.48,89.8,-0.02835,3e-05,3.76447]
[1777795355057,41.04,78375.61,89.8,-0.02824,3e-05,3.7526]
[1777795361683,41.03,78375.52,89.8,-0.02823,3e-05,3.75126]
[1777795362348,41.03,78375.52,89.8,-0.02822,3e-05,3.74995]
[1777795368148,41.04,78375.52,89.8,-0.02826,3e-05,3.75397]
[1777795370112,41.04,78375.52,89.8,-0.02826,3e-05,3.75397]
[1777795375237,41.05,78377.51,89.8,-0.02824,3e-05,3.75209]
[1777795381095,41.07,78377.51,89.8,-0.02829,3e-05,3.7577]
[1777795386209,41.09,78377.51,89.8,-0.02833,3e-05,3.76245]
[1777795388957,41.09,78377.51,89.8,-0.02835,3e-05,3.76481]
[1777795390979,41.09,78377.51,89.8,-0.02835,3e-05,3.76481]
[1777795390991,41.09,78377.51,89.8,-0.02836,3e-05,3.76523]
[1777795399365,41.1,78377.84,89.8,-0.02836,3e-05,3.76611]
[1777795405407,41.1,78377.84,89.8,-0.02838,3e-05,3.76733]
[1777795410446,41.11,78377.92,89.8,-0.02838,3e-05,3.76811]
[1777795422520,41.11,78377.87,89.8,-0.02837,3e-05,3.76567]
[1777795428072,41.12,78377.86,89.8,-0.02839,3e-05,3.76854]
[1777795433607,41.12,78379.25,89.8,-0.02837,3e-05,3.76584]
[1777795438642,41.12,78379.74,89.8,-0.02836,3e-05,3.7654]
[1777795443677,41.13,78380.3,89.8,-0.02836,3e-05,3.76476]
[1777795447705,41.13,78393.47,89.8,-0.02801,3e-05,3.72686]
[1777795452740,41.13,78397.52,89.8,-0.02791,3e-05,3.71622]
[1777795457775,41.14,78409.13,89.8,-0.02761,3e-05,3.68371]
[1777795462810,41.14,78413.8,89.8,-0.0275,3e-05,3.67165]
[1777795467845,41.15,78414.47,89.8,-0.0275,3e-05,3.67127]
[1777795472880,41.15,78415.96,89.8,-0.02745,3e-05,3.66554]
[1777795477914,41.16,78418.44,89.8,-0.0274,3e-05,3.65994]
[1777795482950,41.16,78428.14,89.8,-0.02716,3e-05,3.6335]
[1777795485348,41.16,78429.68,89.8,-0.02712,3e-05,3.62942]
[1777795485576,41.16,78429.68,89.8,-0.02712,3e-05,3.62942]
[1777795485826,41.17,78430.07,89.8,-0.02712,3e-05,3.62903]
[1777795491006,41.17,78432.98,89.8,-0.02706,3e-05,3.62257]
[1777795496042,41.18,78423.18,89.8,-0.02734,3e-05,3.65272]
[1777795501077,41.18,78426.94,89.8,-0.02725,3e-05,3.64363]
[1777795507119,41.19,78427.48,89.8,-0.02726,3e-05,3.64429]
[1777795512154,41.2,78428.63,89.8,-0.02724,3e-05,3.64282]
[1777795517189,41.2,78437.02,89.8,-0.02704,3e-05,3.62067]
[1777795522226,41.21,78442.74,89.8,-0.02691,3e-05,3.60634]
[1777795527261,41.22,78445.0,89.8,-0.02687,3e-05,3.60206]
[1777795533303,41.22,78444.79,89.8,-0.02688,3e-05,3.60242]
[1777795538338,41.23,78450.77,89.8,-0.02675,3e-05,3.58761]
[1777795544380,41.24,78450.6,89.8,-0.02678,3e-05,3.59093]
[1777795548152,41.24,78450.41,89.8,-0.02679,3e-05,3.59284]
[1777795548162,41.24,78450.41,89.8,-0.02679,3e-05,3.59284]
[1777795553286,41.25,78450.67,89.8,-0.02681,3e-05,3.59477]
[1777795561499,41.26,78449.29,89.8,-0.02688,3e-05,3.60258]
[1777795563334,41.27,78447.82,89.8,-0.02692,3e-05,3.6072]
[1777795572576,41.28,78448.25,89.8,-0.02695,3e-05,3.61]
[1777795577611,41.28,78448.25,89.8,-0.02697,3e-05,3.61197]
[1777795582646,41.29,78445.31,89.8,-0.02706,3e-05,3.62233]
[1777795587681,41.3,78442.13,89.8,-0.02716,3e-05,3.6333]
[1777795592715,41.3,78440.39,89.8,-0.0272,3e-05,3.63709]
[1777795597751,41.31,78441.39,89.8,-0.02719,3e-05,3.63592]
[1777795603472,41.31,78441.42,89.8,-0.0272,3e-05,3.63752]
[1777795608829,41.32,78443.84,89.8,-0.02716,3e-05,3.63256]
[1777795613864,41.32,78443.95,89.8,-0.02717,3e-05,3.63396]
[1777795618899,41.33,78439.69,89.8,-0.0273,3e-05,3.64791]
[1777795623934,41.33,78441.37,89.8,-0.02727,3e-05,3.6447]
[1777795634003,41.34,78441.26,89.8,-0.0273,3e-05,3.64824]
[1777795639039,41.35,78444.0,89.8,-0.02724,3e-05,3.64191]
[1777795645082,41.36,78446.1,89.8,-0.0272,3e-05,3.6379]
[1777795650117,41.36,78445.96,89.8,-0.02722,3e-05,3.64005]
[1777795656159,41.37,78447.49,89.8,-0.02718,3e-05,3.63487]
[1777795661194,41.37,78452.28,89.8,-0.02707,3e-05,3.62303]
[1777795666229,41.38,78452.21,89.8,-0.02709,3e-05,3.62518]
[1777795671265,41.39,78459.98,89.8,-0.02691,3e-05,3.60504]
[1777795676300,41.39,78454.77,89.8,-0.02706,3e-05,3.6221]
[1777795682342,41.4,78454.91,89.8,-0.02708,3e-05,3.6242]
[1777795687377,41.41,78455.6,89.8,-0.02708,3e-05,3.62433]
[1777795692412,41.41,78456.34,89.8,-0.02708,3e-05,3.62433]
[1777795699461,41.42,78456.34,89.8,-0.02711,3e-05,3.62731]
[1777795704496,41.43,78457.01,89.8,-0.02711,3e-05,3.62751]
[1777795709532,41.44,78460.23,89.8,-0.02705,3e-05,3.62048]
[1777795712553,41.44,78475.03,89.8,-0.02666,3e-05,3.57679]
[1777795717587,41.45,78474.67,89.8,-0.02669,3e-05,3.5803]
[1777795722623,41.46,78474.95,89.8,-0.02671,3e-05,3.58243]
[1777795727657,41.47,78475.51,89.8,-0.02671,3e-05,3.58322]
[1777795732693,41.47,78476.37,89.8,-0.02671,3e-05,3.58311]
[1777795738735,41.48,78478.99,89.8,-0.02667,3e-05,3.57847]
[1777795743770,41.49,78479.51,89.8,-0.02668,3e-05,3.57927]
[1777795749812,41.5,78479.33,89.8,-0.02671,3e-05,3.58245]
[1777795754861,41.5,78480.45,89.8,-0.02669,3e-05,3.581]
[1777795759882,41.51,78464.8,89.8,-0.02712,3e-05,3.62772]
[1777795764917,41.52,78473.49,89.8,-0.02691,3e-05,3.60483]
[1777795769952,41.52,78469.68,89.8,-0.02702,3e-05,3.61754]
[1777795774987,41.53,78468.67,89.8,-0.02704,3e-05,3.61926]
[1777795781029,41.53,78468.13,89.8,-0.02708,3e-05,3.62295]
[1777795785057,41.54,78449.48,89.8,-0.02758,3e-05,3.67779]
[1777795790092,41.54,78449.11,89.8,-0.0276,3e-05,3.68013]
[1777795795127,41.55,78450.07,89.8,-0.02759,3e-05,3.67866]
[1777795800162,41.55,78449.06,89.8,-0.02762,3e-05,3.68286]
[1777795807211,41.56,78449.06,89.8,-0.02764,3e-05,3.68465]
[1777795813254,41.56,78449.53,89.8,-0.02764,3e-05,3.68481]
[1777795818289,41.56,78450.02,89.8,-0.02764,3e-05,3.68467]
[1777795823324,41.57,78449.75,89.8,-0.02766,3e-05,3.68671]
[1777795824411,41.57,78449.75,89.8,-0.02766,3e-05,3.68671]
[1777795824507,41.57,78449.75,89.8,-0.02766,3e-05,3.68696]
[1777795830630,41.56,78449.77,89.8,-0.02764,3e-05,3.68412]
[1777795836415,41.55,78449.67,89.8,-0.02758,3e-05,3.67761]
[1777795841450,41.54,78449.74,89.8,-0.02756,3e-05,3.67474]
[1777795842823,41.54,78449.74,89.8,-0.02756,3e-05,3.67474]
[1777795848498,41.53,78447.41,89.8,-0.02758,3e-05,3.67778]
[1777795849021,41.53,78447.41,89.8,-0.02758,3e-05,3.67778]
[1777795853595,41.52,78441.26,89.8,-0.02773,3e-05,3.69334]
[1777795859576,41.51,78440.27,89.8,-0.02772,3e-05,3.69225]
[1777795864611,41.5,78440.12,89.8,-0.0277,3e-05,3.68985]
[1777795869646,41.49,78437.43,89.8,-0.02774,3e-05,3.69481]
[1777795877708,41.48,78437.97,89.8,-0.02769,3e-05,3.68865]
[1777795882743,41.47,78437.73,89.8,-0.02767,3e-05,3.68649]
[1777795887778,41.46,78434.34,89.8,-0.02773,3e-05,3.69338]
[1777795892813,41.45,78433.62,89.8,-0.0277,3e-05,3.68896]
[1777795897849,41.44,78439.11,89.8,-0.02753,3e-05,3.67022]
[1777795903075,41.43,78435.73,89.8,-0.0276,3e-05,3.67775]
[1777795908926,41.42,78434.96,89.8,-0.02758,3e-05,3.676]
[1777795913961,41.41,78434.69,89.8,-0.02756,3e-05,3.67395]
[1777795918996,41.4,78434.11,89.8,-0.02755,3e-05,3.67277]
[1777795923427,41.4,78435.19,89.8,-0.0275,3e-05,3.66737]
[1777795923428,41.4,78435.19,89.8,-0.0275,3e-05,3.66737]
[1777795929067,41.38,78434.29,89.8,-0.0275,3e-05,3.66655]
[1777795934102,41.38,78434.66,89.8,-0.02746,3e-05,3.66264]
[1777795939137,41.37,78434.67,89.8,-0.02743,3e-05,3.65977]
[1777795946185,41.35,78434.57,89.8,-0.0274,3e-05,3.65611]
[1777795951221,41.35,78434.6,89.8,-0.02735,3e-05,3.65026]
[1777795957263,41.34,78435.32,89.8,-0.02731,3e-05,3.64488]
[1777795962298,41.33,78435.28,89.8,-0.02728,3e-05,3.64228]
[1777795974383,41.31,78435.23,89.8,-0.02723,3e-05,3.63604]
[1777795986468,41.29,78434.44,89.8,-0.02719,3e-05,3.63212]
[1777795993518,41.28,78434.83,89.8,-0.02715,3e-05,3.62746]
[1777795999560,41.27,78434.71,89.8,-0.02713,3e-05,3.62482]
[1777796005602,41.26,78436.31,89.8,-0.02706,3e-05,3.61729]
[1777796007616,41.26,78450.37,89.8,-0.02668,3e-05,3.57621]
[1777796012651,41.25,78452.72,89.8,-0.02659,3e-05,3.56465]
[1777796017274,41.24,78452.67,89.8,-0.02657,3e-05,3.56326]
[1777796017366,41.24,78452.67,89.8,-0.02657,3e-05,3.56288]
[1777796022721,41.25,78452.71,89.8,-0.02659,3e-05,3.56489]
[1777796027756,41.26,78454.47,89.8,-0.02656,3e-05,3.56204]
[1777796031784,41.26,78440.8,89.8,-0.02693,3e-05,3.60266]
[1777796035365,41.27,78440.95,89.8,-0.02694,3e-05,3.60334]
[1777796035704,41.27,78440.95,89.8,-0.02694,3e-05,3.60334]
[1777796041582,41.27,78441.53,89.8,-0.02693,3e-05,3.60311]
[1777796045581,41.28,78441.22,89.8,-0.02696,3e-05,3.6061]
[1777796048786,41.28,78440.5,89.8,-0.02699,3e-05,3.60884]
[1777796048802,41.28,78440.5,89.8,-0.02699,3e-05,3.60884]
[1777796049074,41.28,78440.5,89.8,-0.02699,3e-05,3.60884]
[1777796051160,41.28,78440.5,89.8,-0.02699,3e-05,3.60984]
[1777796054274,41.29,78440.8,89.8,-0.027,3e-05,3.6103]
[1777796059577,41.29,78441.03,89.8,-0.02701,3e-05,3.61159]
[1777796063295,41.29,78441.03,89.8,-0.02701,3e-05,3.61159]
[1777796063298,41.29,78441.03,89.8,-0.02701,3e-05,3.61159]
[1777796068764,41.31,78444.85,89.8,-0.02696,3e-05,3.60596]
[1777796074081,41.32,78445.73,89.8,-0.02696,3e-05,3.60533]
[1777796079116,41.34,78444.23,89.8,-0.02703,3e-05,3.61362]
[1777796084151,41.35,78443.79,89.8,-0.02708,3e-05,3.61883]
[1777796090775,41.36,78444.2,89.8,-0.02709,3e-05,3.62001]
[1777796097242,41.38,78444.26,89.8,-0.02716,3e-05,3.62761]
[1777796103292,41.39,78444.81,89.8,-0.02718,3e-05,3.63062]
[1777796109282,41.4,78444.98,89.8,-0.0272,3e-05,3.63242]
[1777796109292,41.4,78444.98,89.8,-0.0272,3e-05,3.63242]
[1777796118392,41.42,78446.03,89.8,-0.02722,3e-05,3.6341]
[1777796124150,41.42,78446.1,89.8,-0.02722,3e-05,3.63497]
[1777796130477,41.43,78445.65,89.8,-0.02725,3e-05,3.63833]
[1777796139542,41.43,78445.73,89.8,-0.02725,3e-05,3.63738]
[1777796144577,41.44,78446.64,89.8,-0.02724,3e-05,3.63598]
[1777796149613,41.44,78451.83,89.8,-0.02711,3e-05,3.62242]
[1777796154648,41.45,78455.42,89.8,-0.02703,3e-05,3.61357]
[1777796159683,41.45,78457.58,89.8,-0.02699,3e-05,3.6089]
[1777796165316,41.45,78462.4,89.8,-0.02688,3e-05,3.5965]
[1777796170760,41.46,78464.99,89.8,-0.02683,3e-05,3.59152]
[1777796176802,41.47,78465.25,89.8,-0.02684,3e-05,3.59279]
[1777796181836,41.47,78465.32,89.8,-0.02686,3e-05,3.59427]
[1777796186872,41.48,78465.29,89.8,-0.02687,3e-05,3.59606]
[1777796191906,41.48,78465.21,89.8,-0.02687,3e-05,3.59506]
[1777796196942,41.49,78470.58,89.8,-0.02675,3e-05,3.5816]
[1777796201977,41.5,78471.11,89.8,-0.02675,3e-05,3.58191]
[1777796208019,41.5,78471.36,89.8,-0.02676,3e-05,3.58329]
[1777796213055,41.51,78471.29,89.8,-0.02678,3e-05,3.58517]
[1777796218375,41.51,78471.3,89.8,-0.02679,3e-05,3.58644]
[1777796224132,41.52,78471.7,89.8,-0.0268,3e-05,3.58751]
[1777796230175,41.53,78471.56,89.8,-0.02682,3e-05,3.59013]
[1777796235209,41.53,78472.37,89.8,-0.02682,3e-05,3.58944]
[1777796240244,41.54,78460.3,89.8,-0.02714,3e-05,3.62522]
[1777796245279,41.54,78459.93,89.8,-0.02716,3e-05,3.62762]
[1777796250313,41.54,78458.97,89.8,-0.0272,3e-05,3.63169]
[1777796255349,41.55,78458.91,89.8,-0.02719,3e-05,3.63025]
[1777796260384,41.55,78459.09,89.8,-0.0272,3e-05,3.63106]
[1777796265419,41.56,78454.75,89.8,-0.02733,3e-05,3.64477]
[1777796270455,41.56,78456.66,89.8,-0.02729,3e-05,3.64056]
[1777796275489,41.56,78457.71,89.8,-0.02727,3e-05,3.6388]
[1777796280524,41.57,78458.28,89.8,-0.02727,3e-05,3.63841]
[1777796288727,41.57,78458.18,89.8,-0.02728,3e-05,3.63968]
[1777796295641,41.58,78458.3,89.8,-0.0273,3e-05,3.64197]
[1777796300676,41.58,78458.0,89.8,-0.02732,3e-05,3.644]
[1777796305711,41.59,78458.02,89.8,-0.02733,3e-05,3.6451]
[1777796310745,41.59,78456.88,89.8,-0.02737,3e-05,3.64955]
[1777796321823,41.6,78457.55,89.8,-0.02735,3e-05,3.64735]
[1777796327865,41.6,78457.71,89.8,-0.02736,3e-05,3.64839]
[1777796332365,41.62,78460.26,89.8,-0.02734,3e-05,3.64642]
[1777796337719,41.67,78460.33,89.8,-0.02747,3e-05,3.66062]
[1777796344988,41.71,78460.1,89.8,-0.02761,3e-05,3.6762]
[1777796351032,41.72,78460.03,89.8,-0.02762,3e-05,3.67758]
[1777796356068,41.72,78461.88,89.8,-0.02758,3e-05,3.67324]
[1777796361106,41.72,78460.99,89.8,-0.02762,3e-05,3.67678]
[1777796369161,41.73,78460.95,89.8,-0.02763,3e-05,3.67841]
[1777796378225,41.73,78458.29,89.8,-0.02769,3e-05,3.68473]
[1777796383260,41.75,78455.92,89.8,-0.02782,3e-05,3.69814]
[1777796388295,41.75,78450.77,89.8,-0.02796,3e-05,3.71367]
[1777796393330,41.76,78448.69,89.8,-0.02802,3e-05,3.72033]
[1777796399372,41.76,78448.45,89.8,-0.02803,3e-05,3.72159]
[1777796404407,41.76,78448.42,89.8,-0.02804,3e-05,3.7221]
[1777796409442,41.76,78449.62,89.8,-0.02801,3e-05,3.71904]
[1777796411455,41.76,78463.04,89.8,-0.02766,3e-05,3.68057]
[1777796416491,41.76,78463.11,89.8,-0.02766,3e-05,3.68113]
[1777796421526,41.78,78466.37,89.8,-0.02762,3e-05,3.67666]
[1777796427567,41.79,78466.41,89.8,-0.02765,3e-05,3.68019]
[1777796432602,41.8,78468.56,89.8,-0.02759,3e-05,3.67316]
[1777796440659,41.8,78469.04,89.8,-0.02759,3e-05,3.67301]
[1777796447708,41.8,78468.83,89.8,-0.02761,3e-05,3.67465]
[1777796452744,41.81,78468.36,89.8,-0.02762,3e-05,3.6767]
[1777796457779,41.81,78460.65,89.8,-0.02783,3e-05,3.69949]
[1777796460849,41.81,78460.52,89.8,-0.02784,3e-05,3.69996]
[1777796464848,41.81,78459.52,89.8,-0.02787,3e-05,3.70332]
[1777796471878,41.81,78459.35,89.8,-0.02788,3e-05,3.70456]
[1777796479616,41.81,78459.09,89.8,-0.02789,3e-05,3.7056]
[1777796490268,41.82,78459.37,89.8,-0.02789,3e-05,3.70554]
[1777796498061,41.82,78458.61,89.8,-0.0279,3e-05,3.70622]
[1777796503323,41.82,78459.25,89.8,-0.02789,3e-05,3.70476]
[1777796509138,41.82,78459.51,89.8,-0.02789,3e-05,3.70474]
[1777796514187,41.83,78459.7,89.8,-0.02789,3e-05,3.70467]
[1777796519209,41.83,78457.14,89.8,-0.02796,3e-05,3.71249]
[1777796524244,41.83,78456.37,89.8,-0.02798,3e-05,3.71507]
[1777796529279,41.83,78450.02,89.8,-0.02815,3e-05,3.73367]
[1777796538342,41.83,78449.66,89.8,-0.02816,3e-05,3.73489]
[1777796546398,41.83,78449.22,89.8,-0.02818,3e-05,3.73628]
[1777796556265,41.83,78449.22,89.8,-0.02818,3e-05,3.73628]
[1777796561503,41.83,78449.11,89.8,-0.02816,3e-05,3.73374]
[1777796566538,41.83,78449.18,89.8,-0.02816,3e-05,3.73358]
[1777796571572,41.83,78449.21,89.8,-0.02816,3e-05,3.73353]
[1777796577615,41.83,78449.05,89.8,-0.02816,3e-05,3.73405]
[1777796587247,41.83,78449.12,89.8,-0.02816,3e-05,3.73385]
[1777796592332,41.83,78449.12,89.8,-0.02816,3e-05,3.73393]
[1777796597755,41.83,78442.86,89.8,-0.02833,3e-05,3.75207]
[1777796603797,41.83,78442.72,89.8,-0.02833,3e-05,3.75241]
[1777796608831,41.83,78442.96,89.8,-0.02832,3e-05,3.75166]
[1777796619909,41.83,78441.87,89.8,-0.02833,3e-05,3.75172]
[1777796624944,41.83,78441.37,89.8,-0.02834,3e-05,3.75315]
[1777796630986,41.83,78439.4,89.8,-0.0284,3e-05,3.75883]
[1777796637028,41.83,78439.53,89.8,-0.02839,3e-05,3.75842]
[1777796642065,41.83,78441.05,89.8,-0.02835,3e-05,3.75402]
[1777796650121,41.83,78441.95,89.8,-0.02833,3e-05,3.75153]
[1777796657169,41.83,78441.88,89.8,-0.02833,3e-05,3.75186]
[1777796663213,41.83,78441.91,89.8,-0.02833,3e-05,3.7519]
[1777796668248,41.83,78439.9,89.8,-0.02839,3e-05,3.75782]
[1777796677314,41.83,78440.53,89.8,-0.02835,3e-05,3.75315]
[1777796682349,41.83,78440.56,89.8,-0.02835,3e-05,3.75319]
[1777796688391,41.83,78440.94,89.8,-0.02834,3e-05,3.75224]
[1777796693561,41.83,78440.72,89.8,-0.02835,3e-05,3.75298]
[1777796699520,41.83,78440.72,89.8,-0.02835,3e-05,3.75304]
[1777796705514,41.83,78441.79,89.8,-0.02832,3e-05,3.75024]
[1777796714008,41.83,78441.76,89.8,-0.02833,3e-05,3.75049]
[1777796719612,41.84,78441.72,89.8,-0.02833,3e-05,3.75088]
[1777796724772,41.84,78441.72,89.8,-0.02833,3e-05,3.75098]
[1777796732498,41.84,78441.69,89.8,-0.02833,3e-05,3.75121]
[1777796737641,41.84,78441.65,89.8,-0.02831,3e-05,3.74855]
[1777796749822,41.84,78441.69,89.8,-0.02832,3e-05,3.74869]
[1777796754856,41.84,78441.78,89.8,-0.02831,3e-05,3.74848]
[1777796763256,41.84,78441.81,89.8,-0.02831,3e-05,3.74842]
[1777796768955,41.84,78441.74,89.8,-0.02832,3e-05,3.74868]
[1777796773990,41.84,78441.48,89.8,-0.02832,3e-05,3.74945]
[1777796779031,41.84,78440.9,89.8,-0.02834,3e-05,3.75117]
[1777796784066,41.84,78440.87,89.8,-0.02834,3e-05,3.75131]
[1777796794136,41.84,78440.9,89.8,-0.02832,3e-05,3.7484]
[1777796802897,41.84,78441.22,89.8,-0.02831,3e-05,3.74754]
[1777796809054,41.84,78441.22,89.8,-0.02832,3e-05,3.74799]
[1777796814276,41.84,78441.36,89.8,-0.02832,3e-05,3.74793]
[1777796819276,41.84,78441.43,89.8,-0.02831,3e-05,3.74788]
[1777796824346,41.84,78440.91,89.8,-0.02833,3e-05,3.74977]
[1777796829388,41.84,78435.84,89.8,-0.02847,3e-05,3.76477]
[1777796834422,41.84,78435.17,89.8,-0.02849,3e-05,3.76684]
[1777796839456,41.84,78431.95,89.8,-0.02858,3e-05,3.7763]
[1777796846506,41.84,78431.45,89.8,-0.02859,3e-05,3.77775]
[1777796851541,41.84,78427.65,89.8,-0.02867,3e-05,3.78585]
[1777796856577,41.84,78427.68,89.8,-0.02867,3e-05,3.78578]
[1777796861618,41.84,78424.7,89.8,-0.02875,3e-05,3.79455]
[1777796865642,41.84,78411.42,89.8,-0.02911,3e-05,3.83351]
[1777796870676,41.84,78412.32,89.8,-0.02909,3e-05,3.83055]
[1777796875712,41.84,78411.9,89.8,-0.0291,3e-05,3.83149]
[1777796880747,41.84,78411.05,89.8,-0.02912,3e-05,3.83368]
[1777796886522,41.84,78417.05,89.8,-0.02895,3e-05,3.81572]
[1777796891826,41.84,78418.58,89.8,-0.02891,3e-05,3.81099]
[1777796898746,41.84,78418.0,89.8,-0.02892,3e-05,3.81256]
[1777796907938,41.84,78418.4,89.8,-0.02891,3e-05,3.811]
[1777796913981,41.84,78417.75,89.8,-0.0289,3e-05,3.8097]
[1777796919015,41.84,78417.64,89.8,-0.0289,3e-05,3.8099]
[1777796924050,41.84,78417.34,89.8,-0.02891,3e-05,3.81066]
[1777796929086,41.84,78416.43,89.8,-0.02893,3e-05,3.8132]
[1777796934121,41.84,78415.25,89.8,-0.02896,3e-05,3.81655]
[1777796940163,41.84,78416.26,89.8,-0.02893,3e-05,3.81342]
[1777796942318,41.84,78416.26,89.8,-0.02893,3e-05,3.81342]
[1777796942374,41.84,78416.26,89.8,-0.02893,3e-05,3.81337]
[1777796943346,41.84,78416.26,89.8,-0.02893,3e-05,3.81337]
[1777796943435,41.84,78416.26,89.8,-0.02894,3e-05,3.81392]
[1777796951239,41.84,78415.4,89.8,-0.02896,3e-05,3.81627]
[1777796956354,41.84,78415.39,89.8,-0.02896,3e-05,3.81619]
[1777796965172,41.84,78412.91,89.8,-0.02903,3e-05,3.82338]
[1777796970372,41.84,78413.59,89.8,-0.02901,3e-05,3.82106]
[1777796976415,41.83,78414.13,89.8,-0.02897,3e-05,3.81628]
[1777796981450,41.83,78414.56,89.8,-0.02896,3e-05,3.81492]
[1777796986484,41.83,78414.93,89.8,-0.02894,3e-05,3.81378]
[1777796991520,41.83,78414.8,89.8,-0.02895,3e-05,3.81412]
[1777796997562,41.83,78414.44,89.8,-0.02896,3e-05,3.81515]
[1777797006032,41.83,78414.44,89.8,-0.02896,3e-05,3.81514]
[1777797017702,41.83,78414.91,89.8,-0.02894,3e-05,3.8138]
[1777797022714,41.83,78415.02,89.8,-0.02894,3e-05,3.8135]
[1777797029786,41.83,78415.02,89.8,-0.02894,3e-05,3.81355]
[1777797035827,41.83,78414.99,89.8,-0.02892,3e-05,3.81067]
[1777797046906,41.84,78414.96,89.8,-0.02893,3e-05,3.81167]
[1777797052948,41.84,78414.89,89.8,-0.02894,3e-05,3.81265]
[1777797057983,41.84,78422.96,89.8,-0.02872,3e-05,3.78933]
[1777797065034,41.84,78422.45,89.8,-0.02874,3e-05,3.79121]
[1777797073094,41.84,78422.45,89.8,-0.02874,3e-05,3.79121]
[1777797078541,41.85,78421.95,89.8,-0.02877,3e-05,3.79414]
[1777797083634,41.85,78421.95,89.8,-0.02877,3e-05,3.79431]
[1777797090210,41.85,78422.48,89.8,-0.02876,3e-05,3.79297]
[1777797095245,41.85,78421.88,89.8,-0.02875,3e-05,3.79185]
[1777797100279,41.85,78422.31,89.8,-0.02874,3e-05,3.79073]
[1777797107330,41.85,78422.42,89.8,-0.02874,3e-05,3.79063]
[1777797113373,41.85,78421.56,89.8,-0.02877,3e-05,3.79334]
[1777797119282,41.85,78421.95,89.8,-0.02876,3e-05,3.79229]
[1777797123197,41.85,78420.3,89.8,-0.0288,3e-05,3.79729]
[1777797123298,41.85,78420.19,89.8,-0.02881,3e-05,3.79767]
[1777797128478,41.86,78419.82,89.8,-0.02884,3e-05,3.80171]
[1777797135527,41.87,78419.64,89.8,-0.02889,3e-05,3.80634]
[1777797138057,41.87,78419.24,89.8,-0.0289,3e-05,3.8081]
[1777797145196,41.89,78419.21,89.8,-0.02894,3e-05,3.81166]
[1777797151639,41.9,78419.21,89.8,-0.02896,3e-05,3.81376]
[1777797156675,41.91,78419.35,89.8,-0.02898,3e-05,3.81621]
[1777797169766,41.93,78419.3,89.8,-0.02905,3e-05,3.82367]
[1777797176369,41.94,78419.08,89.8,-0.02909,3e-05,3.82764]
[1777797182857,41.96,78418.47,89.8,-0.02914,3e-05,3.83326]
[1777797188898,41.97,78416.78,89.8,-0.02921,3e-05,3.84144]
[1777797193934,41.97,78409.45,89.8,-0.02944,3e-05,3.86566]
[1777797202998,41.99,78405.35,89.8,-0.02959,3e-05,3.882]
[1777797208034,41.99,78404.62,89.8,-0.02963,3e-05,3.88632]
[1777797213069,42.0,78404.56,89.8,-0.02963,3e-05,3.88557]
[1777797218104,42.01,78403.83,89.8,-0.02967,3e-05,3.88986]
[1777797228174,42.02,78401.83,89.8,-0.02977,3e-05,3.89997]
[1777797233209,42.03,78400.28,89.8,-0.02983,3e-05,3.90698]
[1777797238244,42.03,78399.56,89.8,-0.02987,3e-05,3.91106]
[1777797243278,42.04,78399.47,89.8,-0.02989,3e-05,3.91325]
[1777797248313,42.04,78398.57,89.8,-0.02993,3e-05,3.91787]
[1777797254356,42.05,78398.33,89.8,-0.02996,3e-05,3.92089]
[1777797257858,42.05,78395.64,89.8,-0.03005,3e-05,3.93009]
[1777797258384,42.05,78394.88,89.8,-0.03006,3e-05,3.93216]
[1777797265432,42.05,78394.04,89.8,-0.03007,3e-05,3.93318]
[1777797270468,42.05,78389.88,89.8,-0.03018,3e-05,3.94448]
[1777797275503,42.04,78389.0,89.8,-0.03017,3e-05,3.94282]
[1777797280538,42.04,78388.38,89.8,-0.03018,3e-05,3.94345]
[1777797285573,42.03,78387.77,89.8,-0.03018,3e-05,3.94403]
[1777797290859,42.03,78385.58,89.8,-0.03023,3e-05,3.94935]
[1777797296650,42.03,78383.95,89.8,-0.03027,3e-05,3.95266]
[1777797301685,42.02,78383.8,89.8,-0.03026,3e-05,3.95178]
[1777797306720,42.02,78384.79,89.8,-0.03022,3e-05,3.94748]
[1777797312761,42.01,78384.65,89.8,-0.03021,3e-05,3.94635]
[1777797318803,42.01,78384.59,89.8,-0.03019,3e-05,3.945]
[1777797323839,42.0,78384.83,89.8,-0.03018,3e-05,3.94302]
[1777797328874,42.0,78384.47,89.8,-0.03017,3e-05,3.94287]
[1777797333909,42.0,78393.09,89.8,-0.0299,3e-05,3.91273]
[1777797338944,41.99,78393.7,89.8,-0.02987,3e-05,3.90996]
[1777797345993,41.99,78393.51,89.8,-0.02987,3e-05,3.90924]
[1777797359085,41.98,78393.6,89.8,-0.02984,3e-05,3.90668]
[1777797363113,41.98,78406.88,89.8,-0.02947,3e-05,3.86658]
[1777797369155,41.98,78408.23,89.8,-0.02943,3e-05,3.86207]
[1777797373271,41.98,78408.23,89.8,-0.02943,3e-05,3.86207]
[1777797379227,41.98,78408.39,89.8,-0.02941,3e-05,3.86081]
[1777797385270,41.98,78408.98,89.8,-0.02939,3e-05,3.8586]
[1777797385817,41.98,78408.98,89.8,-0.02939,3e-05,3.8586]
[1777797391999,41.97,78409.02,89.8,-0.02939,3e-05,3.85811]
[1777797397249,41.97,78408.97,89.8,-0.02937,3e-05,3.85475]
[1777797402309,41.97,78408.97,89.8,-0.02936,3e-05,3.85446]
[1777797407933,41.97,78409.03,89.8,-0.02936,3e-05,3.85376]
[1777797414676,41.97,78409.03,89.8,-0.02935,3e-05,3.85332]
[1777797420857,41.97,78409.03,89.8,-0.02935,3e-05,3.85279]
[1777797426849,41.97,78409.03,89.8,-0.02934,3e-05,3.85234]
[1777797433235,41.96,78409.23,89.8,-0.02933,3e-05,3.85137]
[1777797439445,41.96,78409.05,89.8,-0.02933,3e-05,3.85137]
[1777797445599,41.96,78408.98,89.8,-0.02933,3e-05,3.85111]
[1777797451789,41.96,78408.98,89.8,-0.02933,3e-05,3.85065]
[1777797457647,41.96,78409.05,89.8,-0.0293,3e-05,3.84693]
[1777797464165,41.96,78409.05,89.8,-0.0293,3e-05,3.8465]
[1777797470355,41.96,78409.05,89.8,-0.02929,3e-05,3.846]
[1777797476542,41.95,78408.84,89.8,-0.02929,3e-05,3.84619]
[1777797482336,41.95,78408.84,89.8,-0.02929,3e-05,3.84576]
[1777797488889,41.95,78408.8,89.8,-0.02929,3e-05,3.84546]
[1777797494036,41.95,78412.57,89.8,-0.02918,3e-05,3.83384]
[1777797499217,41.95,78412.95,89.8,-0.02917,3e-05,3.83247]
[1777797505399,41.95,78413.13,89.8,-0.02916,3e-05,3.83173]
[1777797511585,41.95,78413.37,89.8,-0.02915,3e-05,3.83064]
[1777797517197,41.95,78413.26,89.8,-0.02913,3e-05,3.82755]
[1777797523567,41.95,78413.16,89.8,-0.02913,3e-05,3.82758]
[1777797527586,41.95,78413.17,89.8,-0.02912,3e-05,3.82733]
[1777797533309,41.94,78413.8,89.8,-0.0291,3e-05,3.82509]
[1777797538384,41.94,78415.96,89.8,-0.02904,3e-05,3.81859]
[1777797541661,41.94,78415.93,89.8,-0.02904,3e-05,3.81846]
[1777797547407,41.94,78415.77,89.8,-0.02904,3e-05,3.81867]
[1777797552443,41.94,78415.72,89.8,-0.02904,3e-05,3.81861]
[1777797557063,41.94,78415.72,89.8,-0.02904,3e-05,3.81849]
[1777797562083,41.94,78415.72,89.8,-0.02904,3e-05,3.81825]
[1777797567241,41.94,78415.75,89.8,-0.02904,3e-05,3.81798]
[1777797568027,41.94,78415.75,89.8,-0.02904,3e-05,3.81794]
[1777797573443,41.94,78415.59,89.8,-0.02902,3e-05,3.81519]
[1777797579629,41.94,78415.59,89.8,-0.02902,3e-05,3.81503]
[1777797585804,41.94,78415.85,89.8,-0.02901,3e-05,3.81411]
[1777797591988,41.94,78415.71,89.8,-0.02901,3e-05,3.81443]
[1777797598156,41.94,78415.27,89.8,-0.02902,3e-05,3.81567]
[1777797604341,41.94,78415.22,89.8,-0.02902,3e-05,3.81578]
[1777797610526,41.94,78414.94,89.8,-0.02903,3e-05,3.81656]
[1777797616662,41.94,78414.97,89.8,-0.02903,3e-05,3.81643]
[1777797622853,41.94,78414.9,89.8,-0.02903,3e-05,3.81662]
[1777797629033,41.94,78414.94,89.8,-0.02903,3e-05,3.81648]
[1777797635218,41.94,78414.94,89.8,-0.02901,3e-05,3.81344]
[1777797641401,41.94,78410.35,89.8,-0.02913,3e-05,3.82695]
[1777797647592,41.94,78409.91,89.8,-0.02915,3e-05,3.82815]
[1777797653781,41.94,78409.63,89.8,-0.02915,3e-05,3.82889]
[1777797659974,41.94,78411.05,89.8,-0.02911,3e-05,3.82465]
[1777797665572,41.94,78411.01,89.8,-0.02911,3e-05,3.82473]
[1777797672353,41.94,78410.31,89.8,-0.02913,3e-05,3.82674]
[1777797678539,41.94,78410.35,89.8,-0.02913,3e-05,3.82655]
[1777797684725,41.94,78410.42,89.8,-0.02913,3e-05,3.82627]
[1777797690416,41.94,78410.49,89.8,-0.02913,3e-05,3.82598]
[1777797697091,41.94,78410.53,89.8,-0.0291,3e-05,3.82278]
[1777797702195,41.94,78410.3,89.8,-0.02911,3e-05,3.82341]
[1777797707398,41.94,78409.96,89.8,-0.02912,3e-05,3.82439]
[1777797713341,41.93,78409.96,89.8,-0.02912,3e-05,3.82433]
[1777797719595,41.93,78409.76,89.8,-0.02912,3e-05,3.82487]
[1777797725908,41.93,78409.83,89.8,-0.02912,3e-05,3.82462]
[1777797732100,41.93,78409.62,89.8,-0.02912,3e-05,3.82519]
[1777797738294,41.93,78410.39,89.8,-0.0291,3e-05,3.82286]
[1777797744444,41.93,78410.46,89.8,-0.0291,3e-05,3.82264]
[1777797750623,41.93,78410.21,89.8,-0.02911,3e-05,3.8234]
[1777797756813,41.93,78409.01,89.8,-0.02912,3e-05,3.8239]
[1777797762996,41.93,78408.98,89.8,-0.02912,3e-05,3.82403]
[1777797769199,41.93,78408.98,89.8,-0.02912,3e-05,3.82407]
[1777797774836,41.93,78409.38,89.8,-0.02911,3e-05,3.82295]
[1777797777835,41.93,78409.48,89.8,-0.02911,3e-05,3.82269]
[1777797783618,41.94,78410.56,89.8,-0.02908,3e-05,3.81963]
[1777797789813,41.94,78410.56,89.8,-0.02908,3e-05,3.81975]
[1777797795975,41.94,78419.12,89.8,-0.02885,3e-05,3.79486]
[1777797801190,41.94,78421.37,89.8,-0.02879,3e-05,3.78872]
[1777797806289,41.94,78421.36,89.8,-0.02879,3e-05,3.78901]
[1777797812490,41.94,78428.85,89.8,-0.02857,3e-05,3.76454]
[1777797818677,41.94,78438.13,89.8,-0.02833,3e-05,3.7383]
[1777797824850,41.94,78436.83,89.8,-0.02837,3e-05,3.74283]
[1777797831030,41.95,78436.83,89.8,-0.02838,3e-05,3.74356]
[1777797836436,41.95,78436.04,89.8,-0.02841,3e-05,3.74661]
[1777797841470,41.95,78435.97,89.8,-0.02841,3e-05,3.74732]
[1777797845861,41.95,78429.09,89.8,-0.0286,3e-05,3.76762]
[1777797851669,41.95,78429.28,89.8,-0.0286,3e-05,3.7674]
[1777797857839,41.95,78429.47,89.8,-0.0286,3e-05,3.76713]
[1777797862982,41.95,78429.98,89.8,-0.02859,3e-05,3.76593]
[1777797868159,41.96,78430.26,89.8,-0.02858,3e-05,3.76534]
[1777797874362,41.96,78429.9,89.8,-0.02857,3e-05,3.76355]
[1777797879739,41.96,78429.78,89.8,-0.02858,3e-05,3.76415]
[1777797884793,41.96,78430.17,89.8,-0.02857,3e-05,3.7632]
[1777797889837,41.96,78430.17,89.8,-0.02857,3e-05,3.76337]
[1777797895026,41.96,78430.17,89.8,-0.02857,3e-05,3.7635]
[1777797901206,41.96,78430.17,89.8,-0.02857,3e-05,3.76367]
[1777797907380,41.96,78430.65,89.8,-0.02856,3e-05,3.76247]
[1777797913574,41.96,78430.59,89.8,-0.02856,3e-05,3.76288]
[1777797913830,41.96,78430.59,89.8,-0.02856,3e-05,3.76288]
[1777797919759,41.96,78430.59,89.8,-0.02857,3e-05,3.76301]
[1777797925943,41.96,78430.58,89.8,-0.02857,3e-05,3.7632]
[1777797931097,41.96,78430.63,89.8,-0.02855,3e-05,3.76013]
[1777797936132,41.96,78430.56,89.8,-0.02855,3e-05,3.76043]
[1777797941167,41.96,78430.91,89.8,-0.02854,3e-05,3.75948]
[1777797946520,41.96,78430.91,89.8,-0.02854,3e-05,3.75954]
[1777797952702,41.96,78431.04,89.8,-0.02854,3e-05,3.75923]
[1777797957939,41.96,78430.86,89.8,-0.02854,3e-05,3.75984]
[1777797963001,41.96,78430.92,89.8,-0.02854,3e-05,3.75971]
[1777797968914,41.96,78431.07,89.8,-0.02854,3e-05,3.75931]
[1777797974123,41.96,78430.84,89.8,-0.02854,3e-05,3.76002]
[1777797979496,41.96,78430.96,89.8,-0.02854,3e-05,3.75972]
[1777797985684,41.96,78430.95,89.8,-0.02854,3e-05,3.75979]
[1777797991869,41.96,78430.95,89.8,-0.02854,3e-05,3.75982]
[1777797997940,41.96,78430.99,89.8,-0.02852,3e-05,3.75677]
[1777798003633,41.96,78430.43,89.8,-0.02854,3e-05,3.75852]
[1777798010443,41.96,78430.46,89.8,-0.02854,3e-05,3.75858]
[1777798016637,41.97,78430.46,89.8,-0.02854,3e-05,3.75876]
[1777798022835,41.97,78430.46,89.8,-0.02854,3e-05,3.75895]
[1777798028482,41.97,78430.46,89.8,-0.02854,3e-05,3.75921]
[1777798034506,41.97,78430.46,89.8,-0.02854,3e-05,3.75944]
[1777798039856,41.97,78430.61,89.8,-0.02854,3e-05,3.75925]
[1777798044891,41.97,78430.51,89.8,-0.02855,3e-05,3.75976]
[1777798050245,41.97,78430.54,89.8,-0.02855,3e-05,3.75981]
[1777798055832,41.97,78432.8,89.8,-0.02847,3e-05,3.75052]
[1777798062027,41.97,78434.43,89.8,-0.02843,3e-05,3.74612]
[1777798068210,41.97,78433.12,89.8,-0.02847,3e-05,3.75042]
[1777798074399,41.97,78433.12,89.8,-0.02847,3e-05,3.75083]
[1777798080136,41.98,78430.87,89.8,-0.02854,3e-05,3.75787]
[1777798083221,41.98,78443.78,89.8,-0.02819,3e-05,3.72062]
[1777798088877,41.98,78450.26,89.8,-0.02802,3e-05,3.70248]
[1777798094234,41.98,78452.87,89.8,-0.02796,3e-05,3.69586]
[1777798099268,41.98,78452.91,89.8,-0.02797,3e-05,3.69631]
[1777798104304,41.98,78452.87,89.8,-0.02797,3e-05,3.69692]
[1777798109494,41.98,78443.3,89.8,-0.02823,3e-05,3.72475]
[1777798115698,41.99,78442.82,89.8,-0.02822,3e-05,3.72337]
[1777798119828,41.99,78442.61,89.8,-0.02823,3e-05,3.72416]
[1777798119847,41.99,78442.89,89.8,-0.02822,3e-05,3.7234]
[1777798125984,41.97,78442.76,89.8,-0.02819,3e-05,3.72001]
[1777798126054,41.97,78442.68,89.8,-0.02819,3e-05,3.71949]
[1777798132129,41.97,78442.65,89.8,-0.02817,3e-05,3.71759]
[1777798138307,41.96,78442.65,89.8,-0.02815,3e-05,3.71573]
[1777798144489,41.95,78442.65,89.8,-0.02814,3e-05,3.71394]
[1777798149620,41.95,78442.39,89.8,-0.02813,3e-05,3.71265]
[1777798154806,41.94,78440.54,89.8,-0.02816,3e-05,3.71683]
[1777798160994,41.94,78438.86,89.8,-0.0282,3e-05,3.72019]
[1777798167185,41.93,78437.55,89.8,-0.02821,3e-05,3.72182]
[1777798169249,41.93,78436.76,89.8,-0.02823,3e-05,3.72347]
[1777798174795,41.92,78429.86,89.8,-0.02837,3e-05,3.73791]
[1777798181630,41.92,78429.56,89.8,-0.02836,3e-05,3.73693]
[1777798186879,41.91,78427.11,89.8,-0.0284,3e-05,3.74151]
[1777798191951,41.91,78427.43,89.8,-0.02838,3e-05,3.7395]
[1777798198147,41.9,78426.75,89.8,-0.02838,3e-05,3.73902]
[1777798203841,41.89,78427.25,89.8,-0.02835,3e-05,3.73553]
[1777798207834,41.89,78427.0,89.8,-0.02834,3e-05,3.73493]
[1777798214068,41.88,78427.36,89.8,-0.02831,3e-05,3.73162]
[1777798219103,41.88,78436.22,89.8,-0.02806,3e-05,3.70438]
[1777798224138,41.87,78437.84,89.8,-0.028,3e-05,3.69837]
[1777798229173,41.87,78439.25,89.8,-0.02795,3e-05,3.69304]
[1777798234208,41.86,78439.22,89.8,-0.02792,3e-05,3.6889]
[1777798239359,41.86,78439.22,89.8,-0.02791,3e-05,3.68769]
[1777798245284,41.85,78439.47,89.8,-0.02789,3e-05,3.68528]
[1777798251710,41.85,78439.43,89.8,-0.02788,3e-05,3.68444]
[1777798257735,41.85,78439.47,89.8,-0.02787,3e-05,3.68267]
[1777798263463,41.84,78435.28,89.8,-0.02796,3e-05,3.69328]
[1777798270260,41.84,78434.69,89.8,-0.02796,3e-05,3.69323]
[1777798276452,41.83,78434.13,89.8,-0.02797,3e-05,3.6936]
[1777798281842,41.83,78434.17,89.8,-0.02795,3e-05,3.69201]
[1777798287581,41.82,78430.73,89.8,-0.02803,3e-05,3.70027]
[1777798288827,41.82,78430.73,89.8,-0.02803,3e-05,3.70027]
[1777798295008,41.82,78429.4,89.8,-0.02803,3e-05,3.69966]
[1777798301201,41.81,78429.15,89.8,-0.02802,3e-05,3.69832]
[1777798307391,41.81,78428.86,89.8,-0.02801,3e-05,3.69741]
[1777798312964,41.8,78428.55,89.8,-0.028,3e-05,3.69657]
[1777798318128,41.8,78428.41,89.8,-0.02799,3e-05,3.69554]
[1777798323901,41.79,78429.43,89.8,-0.02795,3e-05,3.69118]
[1777798330073,41.78,78429.21,89.8,-0.02794,3e-05,3.6899]
[1777798336259,41.78,78428.35,89.8,-0.02795,3e-05,3.69076]
[1777798342437,41.77,78424.45,89.8,-0.02804,3e-05,3.70033]
[1777798348612,41.77,78424.41,89.8,-0.02802,3e-05,3.69874]
[1777798354051,41.76,78423.41,89.8,-0.02801,3e-05,3.6967]
[1777798360221,41.76,78423.54,89.8,-0.028,3e-05,3.69497]
[1777798367155,41.75,78423.32,89.8,-0.02799,3e-05,3.69403]
[1777798373340,41.75,78423.41,89.8,-0.02797,3e-05,3.69196]
[1777798379525,41.74,78422.87,89.8,-0.02797,3e-05,3.692]
[1777798385708,41.74,78423.15,89.8,-0.02795,3e-05,3.68969]
[1777798391898,41.73,78423.05,89.8,-0.02794,3e-05,3.68852]
[1777798397306,41.73,78423.01,89.8,-0.02793,3e-05,3.68719]
[1777798403395,41.72,78422.11,89.8,-0.02793,3e-05,3.68788]
[1777798408418,41.72,78422.37,89.8,-0.02792,3e-05,3.68619]
[1777798414604,41.72,78422.81,89.8,-0.02787,3e-05,3.68078]
[1777798420793,41.71,78422.84,89.8,-0.02786,3e-05,3.67936]
[1777798426986,41.71,78421.75,89.8,-0.02788,3e-05,3.68118]
[1777798433189,41.7,78421.66,89.8,-0.02787,3e-05,3.6799]
[1777798439380,41.7,78421.45,89.8,-0.02786,3e-05,3.67921]
[1777798445565,41.7,78422.06,89.8,-0.02783,3e-05,3.67618]
[1777798451753,41.69,78421.77,89.8,-0.02783,3e-05,3.67576]
[1777798457925,41.69,78421.34,89.8,-0.02783,3e-05,3.67557]
[1777798464126,41.68,78417.39,89.8,-0.02792,3e-05,3.68569]
[1777798470315,41.68,78417.19,89.8,-0.02791,3e-05,3.68492]
[1777798476501,41.67,78417.26,89.8,-0.02788,3e-05,3.68042]
[1777798482686,41.67,78417.26,89.8,-0.02787,3e-05,3.67916]
[1777798488879,41.67,78417.26,89.8,-0.02786,3e-05,3.67793]
[1777798494031,41.66,78416.18,89.8,-0.02787,3e-05,3.67966]
[1777798499202,41.66,78414.64,89.8,-0.02791,3e-05,3.6833]
[1777798505378,41.66,78414.93,89.8,-0.02789,3e-05,3.68126]
[1777798511564,41.65,78414.47,89.8,-0.02789,3e-05,3.6814]
[1777798517239,41.65,78414.5,89.8,-0.02788,3e-05,3.68011]
[1777798523234,41.64,78414.22,89.8,-0.02787,3e-05,3.6795]
[1777798529197,41.64,78414.14,89.8,-0.02786,3e-05,3.6787]
[1777798534236,41.64,78414.03,89.8,-0.02784,3e-05,3.67501]
[1777798540424,41.63,78414.03,89.8,-0.02783,3e-05,3.67403]
[1777798546623,41.63,78414.07,89.8,-0.02781,3e-05,3.67257]
[1777798552824,41.63,78414.96,89.8,-0.02778,3e-05,3.66889]
[1777798558484,41.62,78414.19,89.8,-0.02779,3e-05,3.66986]
[1777798563520,41.62,78414.4,89.8,-0.02778,3e-05,3.66834]
[1777798568663,41.62,78413.02,89.8,-0.02781,3e-05,3.67162]
[1777798573810,41.61,78412.98,89.8,-0.0278,3e-05,3.67046]
[1777798579663,41.61,78412.84,89.8,-0.02779,3e-05,3.66994]
[1777798585675,41.61,78412.3,89.8,-0.02779,3e-05,3.67016]
[1777798590709,41.6,78403.9,89.8,-0.02801,3e-05,3.69346]
[1777798595745,41.6,78399.69,89.8,-0.02809,3e-05,3.70151]
[1777798600780,41.6,78398.44,89.8,-0.02811,3e-05,3.70397]
[1777798605790,41.59,78398.13,89.8,-0.02811,3e-05,3.70416]
[1777798612719,41.59,78398.42,89.8,-0.02809,3e-05,3.70175]
[1777798617942,41.59,78398.53,89.8,-0.02808,3e-05,3.70018]
[1777798623034,41.58,78398.39,89.8,-0.02807,3e-05,3.69959]
[1777798628529,41.58,78399.18,89.8,-0.02804,3e-05,3.69631]
[1777798635025,41.58,78398.52,89.8,-0.02805,3e-05,3.69706]
[1777798641620,41.57,78398.82,89.8,-0.02803,3e-05,3.69481]
[1777798647814,41.57,78397.04,89.8,-0.02807,3e-05,3.69884]
[1777798654009,41.56,78397.89,89.8,-0.02801,3e-05,3.69199]
[1777798660226,41.56,78397.01,89.8,-0.02803,3e-05,3.69365]
[1777798666409,41.56,78396.54,89.8,-0.02803,3e-05,3.69398]
[1777798672605,41.55,78396.29,89.8,-0.02803,3e-05,3.69367]
[1777798678804,41.55,78400.04,89.8,-0.02791,3e-05,3.68163]
[1777798684970,41.55,78399.22,89.8,-0.02793,3e-05,3.6829]
[1777798691159,41.54,78398.67,89.8,-0.02793,3e-05,3.68366]
[1777798696451,41.54,78398.67,89.8,-0.02792,3e-05,3.68249]
[1777798701478,41.54,78398.13,89.8,-0.02793,3e-05,3.68338]
[1777798707665,41.54,78398.07,89.8,-0.02793,3e-05,3.6827]
[1777798713864,41.53,78396.9,89.8,-0.02792,3e-05,3.68192]
[1777798720063,41.53,78392.58,89.8,-0.02803,3e-05,3.6932]
[1777798726258,41.52,78392.34,89.8,-0.02802,3e-05,3.69268]
[1777798732517,41.52,78392.07,89.8,-0.02802,3e-05,3.69239]
[1777798738693,41.52,78391.74,89.8,-0.02802,3e-05,3.6916]
[1777798744873,41.51,78392.5,89.8,-0.02798,3e-05,3.68804]
[1777798751069,41.51,78391.07,89.8,-0.02801,3e-05,3.69084]
[1777798757260,41.5,78390.91,89.8,-0.028,3e-05,3.68965]
[1777798763131,41.5,78390.42,89.8,-0.028,3e-05,3.68965]
[1777798769627,41.49,78389.98,89.8,-0.028,3e-05,3.68974]
[1777798775821,41.49,78389.98,89.8,-0.02796,3e-05,3.68532]
[1777798782017,41.48,78388.96,89.8,-0.02798,3e-05,3.68666]
[1777798788246,41.48,78388.5,89.8,-0.02798,3e-05,3.68661]
[1777798794232,41.48,78388.39,89.8,-0.02797,3e-05,3.68578]
[1777798796560,41.47,78386.83,89.8,-0.02801,3e-05,3.68964]
[1777798802806,41.47,78390.05,89.8,-0.0279,3e-05,3.67866]
[1777798808236,41.46,78387.04,89.8,-0.02797,3e-05,3.68563]
[1777798813282,41.46,78387.14,89.8,-0.02795,3e-05,3.68402]
[1777798819424,41.46,78386.5,89.8,-0.02796,3e-05,3.68484]
[1777798825675,41.45,78386.35,89.8,-0.02795,3e-05,3.68373]
[1777798831912,41.45,78384.31,89.8,-0.02799,3e-05,3.6879]
[1777798837441,41.44,78384.54,89.8,-0.02795,3e-05,3.68245]
[1777798844300,41.44,78383.74,89.8,-0.02796,3e-05,3.68354]
[1777798850490,41.43,78383.74,89.8,-0.02794,3e-05,3.68206]
[1777798856676,41.43,78383.53,89.8,-0.02793,3e-05,3.68099]
[1777798862283,41.42,78383.09,89.8,-0.02793,3e-05,3.68088]
[1777798867492,41.42,78377.58,89.8,-0.02807,3e-05,3.69572]
[1777798873195,41.41,78369.06,89.8,-0.02829,3e-05,3.71908]
[1777798878733,41.41,78370.87,89.8,-0.02822,3e-05,3.71203]
[1777798883768,41.4,78374.44,89.8,-0.02811,3e-05,3.70023]
[1777798888802,41.4,78374.84,89.8,-0.02809,3e-05,3.69782]
[1777798893934,41.4,78374.96,89.8,-0.02806,3e-05,3.69348]
[1777798900105,41.39,78374.68,89.8,-0.02805,3e-05,3.69287]
[1777798905806,41.39,78374.68,89.8,-0.02804,3e-05,3.69123]
[1777798911018,41.38,78372.91,89.8,-0.02807,3e-05,3.69522]
[1777798916612,41.38,78372.14,89.8,-0.02809,3e-05,3.69651]
[1777798922814,41.37,78370.24,89.8,-0.02812,3e-05,3.70015]
[1777798928564,41.37,78372.04,89.8,-0.02806,3e-05,3.69344]
[1777798934124,41.36,78368.73,89.8,-0.02813,3e-05,3.7017]
[1777798939339,41.36,78367.14,89.8,-0.02817,3e-05,3.70539]
[1777798945517,41.36,78367.04,89.8,-0.02816,3e-05,3.70447]
[1777798951338,41.35,78366.94,89.8,-0.02815,3e-05,3.70334]
[1777798951405,41.35,78366.94,89.8,-0.02815,3e-05,3.70334]
[1777798958105,41.35,78366.41,89.8,-0.02813,3e-05,3.70026]
[1777798963148,41.35,78359.87,89.8,-0.0283,3e-05,3.71828]
[1777798968409,41.34,78359.27,89.8,-0.0283,3e-05,3.71877]
[1777798974602,41.34,78359.11,89.8,-0.02829,3e-05,3.71744]
[1777798976157,41.33,78359.11,89.8,-0.02829,3e-05,3.71718]
[1777798976419,41.33,78355.65,89.8,-0.02838,3e-05,3.72686]
[1777798980060,41.33,78355.84,89.8,-0.02837,3e-05,3.72572]
[1777798980805,41.33,78356.13,89.8,-0.02834,3e-05,3.72313]
[1777798981068,41.33,78356.16,89.8,-0.02834,3e-05,3.72277]
[1777798986489,41.32,78363.29,89.8,-0.02813,3e-05,3.70054]
[1777798989030,41.32,78369.82,89.8,-0.02795,3e-05,3.68118]
[1777798989035,41.32,78369.82,89.8,-0.02795,3e-05,3.68118]
[1777798989049,41.32,78369.82,89.8,-0.02795,3e-05,3.68118]
[1777798989141,41.32,78372.35,89.8,-0.02788,3e-05,3.6734]
[1777798993160,41.32,78372.66,89.8,-0.02786,3e-05,3.67149]
[1777798993538,41.31,78372.42,89.8,-0.02786,3e-05,3.67119]
[1777798998574,41.31,78378.57,89.8,-0.02769,3e-05,3.65298]
[1777798999343,41.31,78378.57,89.8,-0.02769,3e-05,3.65298]
[1777798999849,41.31,78379.2,89.8,-0.02768,3e-05,3.65111]
[1777799005623,41.3,78380.27,89.8,-0.02762,3e-05,3.64512]
[1777799010659,41.29,78373.02,89.8,-0.02779,3e-05,3.66366]
[1777799015694,41.29,78372.08,89.8,-0.02777,3e-05,3.66083]
[1777799016223,41.29,78372.08,89.8,-0.02777,3e-05,3.66083]
[1777799021736,41.28,78371.45,89.8,-0.02776,3e-05,3.6596]
[1777799026771,41.27,78373.08,89.8,-0.0277,3e-05,3.65235]
[1777799032817,41.26,78373.54,89.8,-0.02766,3e-05,3.64811]
[1777799035835,41.26,78373.54,89.8,-0.02766,3e-05,3.64811]
[1777799046914,41.24,78373.61,89.8,-0.02759,3e-05,3.64132]
[1777799051951,41.23,78373.13,89.8,-0.02759,3e-05,3.64041]
[1777799056985,41.23,78371.98,89.8,-0.0276,3e-05,3.64146]
[1777799063029,41.22,78372.28,89.8,-0.02756,3e-05,3.63784]
[1777799075113,41.2,78372.24,89.8,-0.02749,3e-05,3.62916]
[1777799075667,41.2,78372.24,89.8,-0.02749,3e-05,3.62916]
[1777799085183,41.18,78364.66,89.8,-0.02765,3e-05,3.64664]
[1777799090218,41.18,78367.39,89.8,-0.02756,3e-05,3.63636]
[1777799095253,41.17,78373.05,89.8,-0.02739,3e-05,3.61773]
[1777799100288,41.16,78380.23,89.8,-0.02718,3e-05,3.59499]
[1777799105323,41.16,78380.6,89.8,-0.02715,3e-05,3.59203]
[1777799112373,41.15,78380.6,89.8,-0.02713,3e-05,3.5894]
[1777799117407,41.14,78380.52,89.8,-0.02711,3e-05,3.58773]
[1777799122442,41.14,78380.94,89.8,-0.02708,3e-05,3.5846]
[1777799129491,41.13,78380.99,89.8,-0.02706,3e-05,3.58178]
[1777799134526,41.12,78381.05,89.8,-0.02702,3e-05,3.57674]
[1777799142582,41.11,78380.99,89.8,-0.02699,3e-05,3.5739]
[1777799143352,41.11,78380.99,89.8,-0.02699,3e-05,3.5739]
[1777799148624,41.11,78380.73,89.8,-0.02698,3e-05,3.57238]
[1777799154667,41.1,78380.81,89.8,-0.02696,3e-05,3.56988]
[1777799160708,41.09,78380.8,89.8,-0.02694,3e-05,3.56766]
[1777799164404,41.09,78388.71,89.8,-0.02672,3e-05,3.54393]
[1777799167973,41.09,78388.71,89.8,-0.02671,3e-05,3.5436]
[1777799173800,41.08,78394.68,89.8,-0.02653,3e-05,3.52383]
[1777799178835,41.07,78394.83,89.8,-0.02652,3e-05,3.52207]
[1777799179697,41.07,78394.83,89.8,-0.02652,3e-05,3.52207]
[1777799184876,41.07,78394.55,89.8,-0.02651,3e-05,3.52131]
[1777799192933,41.06,78394.89,89.8,-0.02646,3e-05,3.5154]
[1777799199983,41.06,78394.66,89.8,-0.02645,3e-05,3.51436]
[1777799205019,41.05,78394.66,89.8,-0.02644,3e-05,3.51318]
[1777799210053,41.05,78397.79,89.8,-0.02635,3e-05,3.50316]
[1777799215089,41.05,78398.62,89.8,-0.02632,3e-05,3.49975]
[1777799220124,41.04,78398.75,89.8,-0.02631,3e-05,3.4984]
[1777799225159,41.04,78404.77,89.8,-0.02615,3e-05,3.48045]
[1777799232210,41.04,78404.61,89.8,-0.02614,3e-05,3.47978]
[1777799237245,41.04,78405.26,89.8,-0.02612,3e-05,3.47715]
[1777799242280,41.03,78405.18,89.8,-0.02611,3e-05,3.47638]
[1777799247880,41.03,78405.27,89.8,-0.0261,3e-05,3.47561]
[1777799255371,41.03,78405.09,89.8,-0.02607,3e-05,3.47149]
[1777799260406,41.02,78406.14,89.8,-0.02604,3e-05,3.46765]
[1777799267533,41.02,78406.14,89.8,-0.02604,3e-05,3.46765]
[1777799273497,41.02,78405.96,89.8,-0.02602,3e-05,3.46593]
[1777799283567,41.01,78406.93,89.8,-0.02598,3e-05,3.46148]
[1777799288602,41.01,78410.63,89.8,-0.02588,3e-05,3.45023]
[1777799291958,41.01,78416.92,89.8,-0.02571,3e-05,3.43231]
[1777799297665,41.0,78411.89,89.8,-0.02583,3e-05,3.44549]
[1777799304235,41.0,78411.87,89.8,-0.02583,3e-05,3.44493]
[1777799309749,41.0,78421.6,89.8,-0.02557,3e-05,3.4165]
[1777799314784,41.0,78425.71,89.8,-0.02544,3e-05,3.4017]
[1777799319819,40.99,78430.01,89.8,-0.02533,3e-05,3.38942]
[1777799324854,40.99,78430.35,89.8,-0.02532,3e-05,3.38819]
[1777799331903,40.99,78430.31,89.8,-0.02532,3e-05,3.38788]
[1777799334756,40.99,78431.39,89.8,-0.02529,3e-05,3.38476]
[1777799339960,40.99,78433.46,89.8,-0.02523,3e-05,3.37866]
[1777799348016,40.99,78433.39,89.8,-0.02523,3e-05,3.37848]
[1777799353051,40.99,78433.36,89.8,-0.02523,3e-05,3.37839]
[1777799360707,40.99,78433.36,89.8,-0.02523,3e-05,3.37839]
[1777799367861,40.99,78433.49,89.8,-0.02523,3e-05,3.3777]
[1777799374199,40.99,78433.41,89.8,-0.02521,3e-05,3.37485]
[1777799379234,40.99,78433.52,89.8,-0.0252,3e-05,3.37448]
[1777799385276,40.99,78433.56,89.8,-0.0252,3e-05,3.37429]
[1777799395346,40.99,78433.53,89.8,-0.0252,3e-05,3.37425]
[1777799401388,40.99,78433.76,89.8,-0.02519,3e-05,3.37355]
[1777799406393,40.99,78433.77,89.8,-0.02519,3e-05,3.3735]
[1777799407427,40.99,78433.8,89.8,-0.02519,3e-05,3.37341]
[1777799413473,40.99,78427.75,89.8,-0.02534,3e-05,3.39007]
[1777799418508,40.99,78426.8,89.8,-0.02537,3e-05,3.39253]
[1777799425557,40.98,78426.31,89.8,-0.02538,3e-05,3.39363]
[1777799431598,40.98,78426.47,89.8,-0.02535,3e-05,3.39011]
[1777799440662,40.98,78426.64,89.8,-0.02534,3e-05,3.38942]
[1777799451741,40.98,78426.93,89.8,-0.02533,3e-05,3.38838]
[1777799458790,40.98,78427.1,89.8,-0.02533,3e-05,3.3878]
[1777799465839,40.98,78425.65,89.8,-0.02536,3e-05,3.39169]
[1777799470874,40.98,78426.15,89.8,-0.02535,3e-05,3.3902]
[1777799475909,40.98,78421.25,89.8,-0.02547,3e-05,3.40368]
[1777799480944,40.98,78421.61,89.8,-0.02546,3e-05,3.40251]
[1777799485978,40.98,78421.72,89.8,-0.02546,3e-05,3.40205]
[1777799491014,40.98,78411.76,89.8,-0.02569,3e-05,3.42675]
[1777799497056,40.98,78411.63,89.8,-0.02569,3e-05,3.4267]
[1777799502092,40.98,78411.54,89.8,-0.02569,3e-05,3.42663]
[1777799505484,40.98,78411.54,89.8,-0.02569,3e-05,3.42663]
[1777799513168,40.97,78411.92,89.8,-0.02567,3e-05,3.4249]
[1777799515789,40.97,78411.99,89.8,-0.02567,3e-05,3.42459]
[1777799521477,40.97,78411.99,89.8,-0.02567,3e-05,3.42432]
[1777799527267,40.97,78412.06,89.8,-0.02566,3e-05,3.42375]
[1777799533496,40.97,78411.83,89.8,-0.02567,3e-05,3.42424]
[1777799539353,40.97,78412.06,89.8,-0.02566,3e-05,3.42314]
[1777799544388,40.97,78411.89,89.8,-0.02566,3e-05,3.42337]
[1777799550431,40.97,78411.92,89.8,-0.02565,3e-05,3.42299]
[1777799560197,40.97,78411.92,89.8,-0.02565,3e-05,3.42299]
[1777799565535,40.97,78412.13,89.8,-0.02562,3e-05,3.41883]
[1777799570570,40.97,78411.75,89.8,-0.02563,3e-05,3.4197]
[1777799577828,40.97,78411.83,89.8,-0.02563,3e-05,3.41931]
[1777799579762,40.96,78411.83,89.8,-0.02563,3e-05,3.41915]
[1777799580781,40.96,78411.83,89.8,-0.02563,3e-05,3.41911]
[1777799587709,40.96,78411.82,89.8,-0.02562,3e-05,3.41879]
[1777799596772,40.96,78412.33,89.8,-0.02561,3e-05,3.41702]
[1777799607232,40.96,78411.97,89.8,-0.02562,3e-05,3.41799]
[1777799612884,40.96,78411.79,89.8,-0.02559,3e-05,3.41505]
[1777799617919,40.96,78411.57,89.8,-0.0256,3e-05,3.4155]
[1777799625975,40.96,78411.57,89.8,-0.0256,3e-05,3.41525]
[1777799635039,40.96,78411.46,89.8,-0.0256,3e-05,3.41528]
[1777799640074,40.96,78406.06,89.8,-0.02573,3e-05,3.43026]
[1777799645109,40.96,78403.44,89.8,-0.0258,3e-05,3.43731]
[1777799651151,40.96,78401.5,89.8,-0.02584,3e-05,3.44226]
[1777799660214,40.95,78401.33,89.8,-0.02584,3e-05,3.44182]
[1777799664814,40.95,78401.05,89.8,-0.02584,3e-05,3.44227]
[1777799675319,40.95,78402.89,89.8,-0.02576,3e-05,3.43281]
[1777799680354,40.95,78402.46,89.8,-0.02577,3e-05,3.43346]
[1777799685389,40.94,78401.2,89.8,-0.0258,3e-05,3.43644]
[1777799695459,40.94,78400.91,89.8,-0.02579,3e-05,3.43615]
[1777799701501,40.94,78401.19,89.8,-0.02578,3e-05,3.43467]
[1777799706536,40.94,78401.04,89.8,-0.02578,3e-05,3.43449]
[1777799718620,40.93,78400.93,89.8,-0.02577,3e-05,3.43333]
[1777799723656,40.93,78400.54,89.8,-0.02577,3e-05,3.43378]
[1777799729699,40.93,78399.37,89.8,-0.0258,3e-05,3.43629]
[1777799734733,40.92,78398.7,89.8,-0.02579,3e-05,3.43461]
[1777799739768,40.92,78398.41,89.8,-0.02579,3e-05,3.43475]
[1777799745810,40.92,78398.57,89.8,-0.02578,3e-05,3.43351]
[1777799750845,40.92,78398.33,89.8,-0.02578,3e-05,3.43339]
[1777799757894,40.91,78398.57,89.8,-0.02576,3e-05,3.43181]
[1777799766957,40.91,78398.0,89.8,-0.02576,3e-05,3.43225]
[1777799771992,40.91,78398.0,89.8,-0.02576,3e-05,3.43161]
[1777799777027,40.91,78398.54,89.8,-0.02574,3e-05,3.42946]
[1777799789111,40.9,78399.01,89.8,-0.02571,3e-05,3.4267]
[1777799794146,40.9,78399.01,89.8,-0.02569,3e-05,3.42321]
[1777799801195,40.9,78399.3,89.8,-0.02567,3e-05,3.42162]
[1777799805517,40.9,78399.37,89.8,-0.02567,3e-05,3.42109]
[1777799805573,40.9,78399.37,89.8,-0.02567,3e-05,3.42109]
[1777799811265,40.89,78399.33,89.8,-0.02566,3e-05,3.42044]
[1777799815800,40.89,78399.3,89.8,-0.02566,3e-05,3.4203]
[1777799815932,40.89,78399.3,89.8,-0.02566,3e-05,3.4203]
[1777799821503,40.89,78399.33,89.8,-0.02566,3e-05,3.41968]
[1777799829110,40.89,78399.33,89.8,-0.02565,3e-05,3.41914]
[1777799839480,40.88,78401.26,89.8,-0.02559,3e-05,3.41205]
[1777799844515,40.88,78402.82,89.8,-0.02554,3e-05,3.40725]
[1777799851564,40.88,78402.59,89.8,-0.02552,3e-05,3.40445]
[1777799856599,40.88,78400.63,89.8,-0.02557,3e-05,3.40956]
[1777799865662,40.88,78400.95,89.8,-0.02556,3e-05,3.408]
[1777799870697,40.88,78400.9,89.8,-0.02556,3e-05,3.40781]
[1777799881774,40.87,78401.08,89.8,-0.02555,3e-05,3.40665]
[1777799888823,40.87,78400.89,89.8,-0.02555,3e-05,3.4068]
[1777799901867,40.87,78401.08,89.8,-0.02554,3e-05,3.40606]
[1777799907956,40.87,78401.08,89.8,-0.02553,3e-05,3.40533]
[1777799915007,40.87,78401.01,89.8,-0.02551,3e-05,3.40233]
[1777799917945,40.87,78400.94,89.8,-0.02551,3e-05,3.40244]
[1777799918833,40.87,78400.94,89.8,-0.02551,3e-05,3.4024]
[1777799924068,40.87,78400.94,89.8,-0.02551,3e-05,3.40212]
[1777799929773,40.87,78400.97,89.8,-0.02551,3e-05,3.40192]
[1777799929989,40.87,78400.97,89.8,-0.02551,3e-05,3.40192]
[1777799930821,40.87,78400.97,89.8,-0.02551,3e-05,3.40184]
[1777799937159,40.87,78400.97,89.8,-0.02551,3e-05,3.40154]
[1777799947229,40.87,78400.97,89.8,-0.0255,3e-05,3.40118]
[1777799953741,40.87,78400.97,89.8,-0.0255,3e-05,3.40118]
[1777799953910,40.87,78400.97,89.8,-0.0255,3e-05,3.40118]
[1777799954780,40.86,78400.97,89.8,-0.0255,3e-05,3.40097]
[1777799962335,40.86,78402.78,89.8,-0.02545,3e-05,3.39561]
[1777799967370,40.86,78404.7,89.8,-0.0254,3e-05,3.39012]
[1777799972405,40.86,78406.16,89.8,-0.02534,3e-05,3.38311]
[1777799977441,40.86,78405.92,89.8,-0.02535,3e-05,3.38372]
[1777799982475,40.86,78405.31,89.8,-0.02536,3e-05,3.38534]
[1777799987509,40.86,78405.17,89.8,-0.02537,3e-05,3.38563]
[1777799994559,40.86,78405.07,89.8,-0.02537,3e-05,3.38575]
[1777799999594,40.86,78411.28,89.8,-0.02521,3e-05,3.36839]
[1777800005635,40.86,78411.35,89.8,-0.02521,3e-05,3.36825]
[1777800009254,40.86,78412.02,89.8,-0.02519,3e-05,3.36642]
[1777800014699,40.86,78411.5,89.8,-0.02521,3e-05,3.36795]
[1777800019733,40.86,78411.61,89.8,-0.0252,3e-05,3.36771]
[1777800025777,40.86,78411.61,89.8,-0.0252,3e-05,3.3678]
[1777800038868,40.86,78411.57,89.8,-0.02519,3e-05,3.36513]
[1777800044909,40.86,78411.44,89.8,-0.02519,3e-05,3.36547]
[1777800049944,40.86,78412.56,89.8,-0.02516,3e-05,3.36235]
[1777800061022,40.86,78412.3,89.8,-0.02517,3e-05,3.36302]
[1777800067064,40.86,78412.3,89.8,-0.02517,3e-05,3.36296]
[1777800076127,40.86,78412.3,89.8,-0.02517,3e-05,3.36285]
[1777800088211,40.86,78412.41,89.8,-0.02516,3e-05,3.36248]
[1777800099288,40.86,78412.55,89.8,-0.02514,3e-05,3.35918]
[1777800105585,40.86,78412.37,89.8,-0.02514,3e-05,3.35969]
[1777800106087,40.86,78412.37,89.8,-0.02514,3e-05,3.35969]
[1777800115949,40.86,78412.66,89.8,-0.02514,3e-05,3.35894]
[1777800116009,40.86,78412.66,89.8,-0.02514,3e-05,3.35894]
[1777800122018,40.86,78412.74,89.8,-0.02513,3e-05,3.35877]
[1777800129148,40.86,78412.74,89.8,-0.02513,3e-05,3.35878]
[1777800137554,40.86,78412.61,89.8,-0.02514,3e-05,3.35926]
[1777800142588,40.86,78412.66,89.8,-0.02514,3e-05,3.35914]
[1777800149638,40.86,78412.1,89.8,-0.02515,3e-05,3.36071]
[1777800154673,40.86,78414.71,89.8,-0.02507,3e-05,3.35065]
[1777800159802,40.86,78425.3,89.8,-0.0248,2e-05,3.32165]
[1777800165752,40.87,78425.18,89.8,-0.02481,2e-05,3.32246]
[1777800170805,40.87,78425.35,89.8,-0.02481,2e-05,3.32232]
[1777800176847,40.87,78425.11,89.8,-0.02482,2e-05,3.32335]
[1777800181882,40.87,78428.06,89.8,-0.02475,2e-05,3.31554]
[1777800188937,40.87,78428.28,89.8,-0.02475,2e-05,3.31542]
[1777800193972,40.87,78433.46,89.8,-0.02462,2e-05,3.30161]
[1777800199007,40.87,78441.3,89.8,-0.02443,2e-05,3.28072]
[1777800204046,40.87,78450.87,89.8,-0.02421,2e-05,3.25547]
[1777800206061,40.88,78464.66,89.8,-0.02388,2e-05,3.21872]
[1777800211096,40.88,78465.71,89.8,-0.02384,2e-05,3.2143]
[1777800216134,40.88,78465.56,89.8,-0.02386,2e-05,3.2159]
[1777800221169,40.89,78472.01,89.8,-0.02371,2e-05,3.19993]
[1777800224715,40.89,78473.33,89.8,-0.02369,2e-05,3.19724]
[1777800225197,40.89,78475.33,89.8,-0.02364,2e-05,3.1922]
[1777800230232,40.89,78475.62,89.8,-0.02362,2e-05,3.18978]
[1777800230549,40.89,78475.62,89.8,-0.02362,2e-05,3.18978]
[1777800231239,40.89,78475.76,89.8,-0.02362,2e-05,3.18908]
[1777800235725,40.89,78474.93,89.8,-0.02364,2e-05,3.19221]
[1777800241309,40.9,78475.33,89.8,-0.02365,2e-05,3.19328]
[1777800246344,40.9,78471.24,89.8,-0.02377,2e-05,3.20573]
[1777800251379,40.95,78470.77,89.8,-0.0239,2e-05,3.22057]
[1777800257424,40.96,78471.28,89.8,-0.02392,2e-05,3.22328]
[1777800262459,40.96,78471.23,89.8,-0.02393,2e-05,3.22467]
[1777800267494,40.97,78470.67,89.8,-0.02396,2e-05,3.2274]
[1777800276702,40.97,78470.69,89.8,-0.02396,2e-05,3.22783]
[1777800277661,40.97,78470.67,89.8,-0.02396,2e-05,3.22674]
[1777800280810,40.98,78461.21,89.8,-0.02419,2e-05,3.25283]
[1777800280824,40.98,78461.21,89.8,-0.02419,2e-05,3.25283]
[1777800280835,40.98,78461.21,89.8,-0.02419,2e-05,3.25283]
[1777800280875,40.98,78462.47,89.8,-0.02416,2e-05,3.24962]
[1777800281980,40.98,78462.47,89.8,-0.02416,2e-05,3.24962]
[1777800282038,40.98,78470.79,89.8,-0.02396,2e-05,3.22681]
[1777800283494,40.98,78470.79,89.8,-0.02396,2e-05,3.22681]
[1777800283606,40.98,78463.41,89.8,-0.02414,2e-05,3.24709]
[1777800284964,40.98,78463.41,89.8,-0.02414,2e-05,3.24709]
[1777800285065,40.98,78463.13,89.8,-0.02414,2e-05,3.2474]
[1777800294683,40.98,78467.55,89.8,-0.02405,2e-05,3.23741]
[1777800295689,40.98,78467.55,89.8,-0.02405,2e-05,3.23741]
[1777800295977,40.98,78467.55,89.8,-0.02405,2e-05,3.23741]
[1777800296479,40.98,78471.56,89.8,-0.02396,2e-05,3.22685]
[1777800301763,40.97,78485.74,89.8,-0.0236,2e-05,3.18674]
[1777800306798,40.96,78486.8,89.8,-0.02353,2e-05,3.17915]
[1777800312839,40.93,78487.07,89.8,-0.02346,2e-05,3.17063]
[1777800317875,40.93,78488.04,89.8,-0.02342,2e-05,3.1665]
[1777800322910,40.92,78489.11,89.8,-0.02338,2e-05,3.16214]
[1777800327946,40.9,78482.11,89.8,-0.02348,2e-05,3.17336]
[1777800332316,40.89,78497.92,89.8,-0.02305,2e-05,3.12487]
[1777800337340,40.88,78511.04,89.8,-0.02274,2e-05,3.08957]
[1777800340454,40.88,78513.28,89.8,-0.02269,2e-05,3.08342]
[1777800341135,40.88,78512.89,89.8,-0.02269,2e-05,3.08427]
[1777800347078,40.88,78498.49,89.8,-0.02302,2e-05,3.12054]
[1777800350494,40.88,78498.18,89.8,-0.02302,2e-05,3.12113]
[1777800353228,40.87,78498.34,89.8,-0.02301,2e-05,3.12007]
[1777800355516,40.87,78498.2,89.8,-0.02301,2e-05,3.1198]
[1777800365205,40.84,78500.05,89.8,-0.02288,2e-05,3.1052]
[1777800370241,40.81,78503.87,89.8,-0.02273,2e-05,3.08804]
[1777800375276,40.81,78505.35,89.8,-0.02268,2e-05,3.08202]
[1777800381318,40.8,78499.03,89.8,-0.0228,2e-05,3.09626]
[1777800387360,40.8,78499.65,89.8,-0.02278,2e-05,3.09368]
[1777800392395,40.79,78500.62,89.8,-0.02273,2e-05,3.08764]
[1777800398437,40.79,78500.38,89.8,-0.02273,2e-05,3.08739]
[1777800403472,40.79,78498.98,89.8,-0.02276,2e-05,3.09031]
[1777800408508,40.79,78498.39,89.8,-0.02276,2e-05,3.09111]
[1777800413542,40.78,78498.35,89.8,-0.02276,2e-05,3.09046]
[1777800419584,40.78,78498.87,89.8,-0.02274,2e-05,3.08816]
[1777800424619,40.78,78494.74,89.8,-0.02283,2e-05,3.09793]
[1777800430348,40.77,78493.13,89.8,-0.02286,2e-05,3.10139]
[1777800435696,40.77,78493.09,89.8,-0.02284,2e-05,3.10014]
[1777800440731,40.77,78493.63,89.8,-0.02282,2e-05,3.09777]
[1777800445769,40.76,78498.09,89.8,-0.02271,2e-05,3.08522]
[1777800450803,40.76,78495.48,89.8,-0.02277,2e-05,3.0912]
[1777800456845,40.76,78493.98,89.8,-0.02277,2e-05,3.09131]
[1777800461880,40.75,78497.3,89.8,-0.02269,2e-05,3.08179]
[1777800462964,40.75,78497.3,89.8,-0.02269,2e-05,3.08179]
[1777800464394,40.75,78497.34,89.8,-0.02269,2e-05,3.08153]
[1777800465114,40.75,78497.34,89.8,-0.02268,2e-05,3.08136]
[1777800465292,40.75,78497.34,89.8,-0.02268,2e-05,3.08136]
[1777800468929,40.75,78512.0,89.8,-0.02234,2e-05,3.04265]
[1777800470224,40.75,78512.0,89.8,-0.02234,2e-05,3.04265]
[1777800475978,40.75,78515.45,89.8,-0.02226,2e-05,3.0332]
[1777800481013,40.75,78512.39,89.8,-0.02232,2e-05,3.04074]
[1777800486048,40.75,78512.52,89.8,-0.02232,2e-05,3.04006]
[1777800491084,40.75,78512.42,89.8,-0.02232,2e-05,3.04001]
[1777800496119,40.74,78513.48,89.8,-0.02229,2e-05,3.03701]
[1777800502161,40.74,78514.14,89.8,-0.02227,2e-05,3.03504]
[1777800508203,40.74,78514.47,89.8,-0.02227,2e-05,3.03398]
[1777800514245,40.74,78514.01,89.8,-0.02226,2e-05,3.03226]
[1777800519280,40.74,78515.02,89.8,-0.02223,2e-05,3.02953]
[1777800524316,40.74,78515.16,89.8,-0.02223,2e-05,3.02906]
[1777800529351,40.74,78515.7,89.8,-0.02221,2e-05,3.02756]
[1777800534385,40.74,78515.44,89.8,-0.02222,2e-05,3.02814]
[1777800539421,40.74,78515.5,89.8,-0.02222,2e-05,3.02789]
[1777800544466,40.74,78511.62,89.8,-0.0223,2e-05,3.03776]
[1777800549501,40.74,78510.58,89.8,-0.02233,2e-05,3.04024]
[1777800554536,40.74,78509.92,89.8,-0.02234,2e-05,3.04171]
[1777800559571,40.74,78500.28,89.8,-0.02256,2e-05,3.06636]
[1777800564606,40.74,78498.71,89.8,-0.02259,2e-05,3.06996]
[1777800569641,40.73,78494.93,89.8,-0.02267,2e-05,3.07928]
[1777800570313,40.73,78494.93,89.8,-0.02267,2e-05,3.07928]
[1777800570648,40.73,78494.33,89.8,-0.02268,2e-05,3.08073]
[1777800575683,40.74,78494.01,89.8,-0.02268,2e-05,3.08]
[1777800580718,40.74,78494.58,89.8,-0.02268,2e-05,3.07966]
[1777800585752,40.75,78494.37,89.8,-0.02269,2e-05,3.08136]
[1777800590788,40.75,78495.15,89.8,-0.02269,2e-05,3.08069]
[1777800595823,40.75,78495.2,89.8,-0.0227,2e-05,3.08169]
[1777800600858,40.76,78494.84,89.8,-0.02272,2e-05,3.08375]
[1777800605904,40.76,78494.44,89.8,-0.02273,2e-05,3.0859]
[1777800613960,40.77,78495.01,89.8,-0.02274,2e-05,3.08614]
[1777800617232,40.77,78494.08,89.8,-0.02276,2e-05,3.08899]
[1777800617320,40.77,78494.08,89.8,-0.02276,2e-05,3.0892]
[1777800623023,40.77,78480.4,89.8,-0.02307,2e-05,3.12414]
[1777800628058,40.76,78478.04,89.8,-0.02312,2e-05,3.12933]
[1777800633093,40.76,78476.55,89.8,-0.02313,2e-05,3.12948]
[1777800638740,40.76,78484.98,89.8,-0.02292,2e-05,3.10655]
[1777800644446,40.75,78491.49,89.8,-0.02276,2e-05,3.08861]
[1777800650731,40.75,78501.2,89.8,-0.02253,2e-05,3.0627]
[1777800656264,40.75,78502.96,89.8,-0.02249,2e-05,3.0575]
[1777800662306,40.75,78503.1,89.8,-0.02248,2e-05,3.05667]
[1777800667341,40.75,78490.75,89.8,-0.02276,2e-05,3.08836]
[1777800672376,40.74,78484.08,89.8,-0.02291,2e-05,3.10511]
[1777800681439,40.74,78483.99,89.8,-0.0229,2e-05,3.1039]
[1777800686474,40.74,78482.8,89.8,-0.02292,2e-05,3.1062]
[1777800691508,40.73,78482.2,89.8,-0.02291,2e-05,3.10418]
[1777800696543,40.73,78482.72,89.8,-0.02289,2e-05,3.10199]
[1777800701579,40.73,78475.68,89.8,-0.02305,2e-05,3.11964]
[1777800706717,40.73,78475.18,89.8,-0.02305,2e-05,3.12036]
[1777800712659,40.72,78470.4,89.8,-0.02315,2e-05,3.13123]
[1777800717695,40.72,78469.38,89.8,-0.02316,2e-05,3.13274]
[1777800722733,40.71,78469.37,89.8,-0.02315,2e-05,3.13155]
[1777800727768,40.71,78473.16,89.8,-0.02305,2e-05,3.12033]
[1777800734817,40.7,78473.78,89.8,-0.02302,2e-05,3.1171]
[1777800741866,40.7,78473.78,89.8,-0.02301,2e-05,3.1155]
[1777800746900,40.69,78470.59,89.8,-0.02308,2e-05,3.12275]
[1777800751966,40.69,78468.8,89.8,-0.02309,2e-05,3.1235]
[1777800757001,40.68,78465.64,89.8,-0.02315,2e-05,3.13036]
[1777800762036,40.68,78464.07,89.8,-0.02317,2e-05,3.13319]
[1777800767071,40.68,78463.47,89.8,-0.02318,2e-05,3.13346]
[1777800772106,40.67,78461.66,89.8,-0.02321,2e-05,3.13692]
[1777800777140,40.67,78464.34,89.8,-0.02313,2e-05,3.12852]
[1777800782177,40.66,78468.66,89.8,-0.02302,2e-05,3.11587]
[1777800787211,40.66,78471.46,89.8,-0.02295,2e-05,3.10739]
[1777800792247,40.66,78468.01,89.8,-0.02302,2e-05,3.11541]
[1777800797282,40.65,78460.6,89.8,-0.02318,2e-05,3.13377]
[1777800802318,40.65,78458.96,89.8,-0.02321,2e-05,3.13684]
[1777800807353,40.64,78453.72,89.8,-0.02332,2e-05,3.14947]
[1777800813394,40.64,78452.24,89.8,-0.02332,2e-05,3.14897]
[1777800819438,40.63,78450.96,89.8,-0.02334,2e-05,3.15079]
[1777800824474,40.63,78450.88,89.8,-0.02333,2e-05,3.14971]
[1777800829509,40.62,78449.0,89.8,-0.02336,2e-05,3.15344]
[1777800834544,40.62,78449.5,89.8,-0.02334,2e-05,3.15084]
[1777800840586,40.61,78449.65,89.8,-0.02332,2e-05,3.14899]
[1777800845621,40.61,78449.49,89.8,-0.02332,2e-05,3.14824]
[1777800850656,40.61,78454.8,89.8,-0.02318,2e-05,3.13303]
[1777800855693,40.6,78455.94,89.8,-0.02314,2e-05,3.12898]
[1777800860729,40.6,78459.64,89.8,-0.02305,2e-05,3.11821]
[1777800865764,40.6,78460.91,89.8,-0.02301,2e-05,3.11392]
[1777800870799,40.59,78474.24,89.8,-0.02269,2e-05,3.07806]
[1777800873357,40.59,78476.69,89.8,-0.02261,2e-05,3.06868]
[1777800875920,40.59,78478.48,89.8,-0.02257,2e-05,3.06378]
[1777800881499,40.59,78480.15,89.8,-0.02254,2e-05,3.05995]
[1777800886912,40.6,78495.24,89.8,-0.0222,2e-05,3.02213]
[1777800891947,40.6,78499.34,89.8,-0.02212,2e-05,3.01287]
[1777800896983,40.61,78500.56,89.8,-0.0221,2e-05,3.01114]
[1777800902018,40.61,78500.86,89.8,-0.02211,2e-05,3.01179]
[1777800907052,40.62,78500.2,89.8,-0.02214,2e-05,3.01491]
[1777800912088,40.62,78503.89,89.8,-0.02207,2e-05,3.00686]
[1777800915725,40.63,78503.79,89.8,-0.02208,2e-05,3.00798]
[1777800915823,40.63,78503.79,89.8,-0.02208,2e-05,3.00826]
[1777800917784,40.63,78503.79,89.8,-0.02208,2e-05,3.00826]
[1777800917929,40.63,78503.79,89.8,-0.02208,2e-05,3.00826]
[1777800923338,40.61,78510.41,89.8,-0.0219,2e-05,2.98776]
[1777800923995,40.61,78510.41,89.8,-0.0219,2e-05,2.98776]
[1777800924086,40.61,78510.48,89.8,-0.02189,2e-05,2.9871]
[1777800929209,40.61,78515.0,89.8,-0.02179,2e-05,2.97581]
[1777800932215,40.61,78515.18,89.8,-0.02179,2e-05,2.97541]
[1777800937265,40.62,78517.14,89.8,-0.02173,2e-05,2.96813]
[1777800943147,40.62,78517.07,89.8,-0.02173,2e-05,2.96854]
[1777800946616,40.62,78517.4,89.8,-0.02173,2e-05,2.96792]
[1777800952371,40.62,78515.25,89.8,-0.02178,2e-05,2.97375]
[1777800957405,40.62,78516.4,89.8,-0.02176,2e-05,2.97105]
[1777800963448,40.62,78516.44,89.8,-0.02176,2e-05,2.97122]
[1777800969491,40.62,78515.95,89.8,-0.02177,2e-05,2.97274]
[1777800974526,40.62,78515.85,89.8,-0.02177,2e-05,2.97322]
[1777800980568,40.62,78515.75,89.8,-0.02178,2e-05,2.97374]
[1777800985605,40.62,78515.8,89.8,-0.02178,2e-05,2.97383]
[1777800990640,40.62,78515.99,89.8,-0.02178,2e-05,2.97357]
[1777800995675,40.62,78512.29,89.8,-0.02184,2e-05,2.98055]
[1777801001716,40.63,78511.67,89.8,-0.02186,2e-05,2.98235]
[1777801006725,40.63,78518.03,89.8,-0.02172,2e-05,2.96634]
[1777801007248,40.63,78518.03,89.8,-0.02172,2e-05,2.9664]
[1777801007663,40.63,78518.03,89.8,-0.02172,2e-05,2.9664]
[1777801012794,40.63,78516.65,89.8,-0.02175,2e-05,2.97026]
[1777801020850,40.63,78514.51,89.8,-0.02181,2e-05,2.97616]
[1777801025885,40.63,78512.63,89.8,-0.02185,2e-05,2.98115]
[1777801033941,40.63,78514.26,89.8,-0.02182,2e-05,2.97731]
[1777801041997,40.63,78514.4,89.8,-0.02182,2e-05,2.97733]
[1777801052507,40.63,78514.44,89.8,-0.02182,2e-05,2.97742]
[1777801056077,40.63,78514.44,89.8,-0.02179,2e-05,2.9742]
[1777801060452,40.63,78513.15,89.8,-0.02182,2e-05,2.97721]
[1777801062965,40.63,78513.24,89.8,-0.02181,2e-05,2.97665]
[1777801068265,40.63,78514.99,89.8,-0.02177,2e-05,2.97201]
[1777801074307,40.63,78514.7,89.8,-0.02178,2e-05,2.97309]
[1777801079342,40.63,78515.01,89.8,-0.02178,2e-05,2.97263]
[1777801081472,40.63,78515.01,89.8,-0.02178,2e-05,2.97263]
[1777801088404,40.62,78515.01,89.8,-0.02175,2e-05,2.9698]
[1777801093440,40.61,78514.95,89.8,-0.02174,2e-05,2.96788]
[1777801100489,40.6,78514.79,89.8,-0.02172,2e-05,2.96541]
[1777801105523,40.6,78514.94,89.8,-0.0217,2e-05,2.963]
[1777801111584,40.59,78513.97,89.8,-0.02168,2e-05,2.96038]
[1777801113424,40.59,78515.42,89.8,-0.02164,2e-05,2.9563]
[1777801118629,40.59,78514.97,89.8,-0.02165,2e-05,2.95748]
[1777801119764,40.59,78514.97,89.8,-0.02165,2e-05,2.95748]
[1777801120511,40.59,78518.48,89.8,-0.02157,2e-05,2.94865]
[1777801125678,40.59,78520.55,89.8,-0.02153,2e-05,2.94355]
[1777801131248,40.59,78522.5,89.8,-0.02149,2e-05,2.93893]
[1777801136755,40.59,78520.78,89.8,-0.02153,2e-05,2.94407]
[1777801141791,40.59,78522.58,89.8,-0.0215,2e-05,2.94004]
[1777801146831,40.6,78523.97,89.8,-0.02147,2e-05,2.93706]
[1777801151436,40.6,78524.6,89.8,-0.02146,2e-05,2.93595]
[1777801155512,40.6,78535.13,89.8,-0.02123,2e-05,2.90995]
[1777801155898,40.6,78535.13,89.8,-0.02123,2e-05,2.90995]
[1777801155925,40.6,78535.13,89.8,-0.02123,2e-05,2.90995]
[1777801155998,40.6,78545.99,89.8,-0.021,2e-05,2.88297]
[1777801157503,40.6,78546.51,89.8,-0.02098,2e-05,2.88082]
[1777801157908,40.59,78546.39,89.8,-0.02098,2e-05,2.88027]
[1777801159096,40.59,78546.39,89.8,-0.02098,2e-05,2.88027]
[1777801159144,40.59,78544.24,89.8,-0.02102,2e-05,2.88584]
[1777801160038,40.59,78544.24,89.8,-0.02102,2e-05,2.88584]
[1777801160138,40.59,78543.93,89.8,-0.02102,2e-05,2.88576]
[1777801163083,40.59,78547.03,89.8,-0.02096,2e-05,2.87845]
[1777801163129,40.59,78547.03,89.8,-0.02096,2e-05,2.87845]
[1777801163137,40.59,78547.72,89.8,-0.02095,2e-05,2.87695]
[1777801164393,40.59,78547.72,89.8,-0.02095,2e-05,2.87695]
[1777801164957,40.59,78550.89,89.8,-0.02086,2e-05,2.8674]
[1777801166884,40.59,78550.69,89.8,-0.02087,2e-05,2.86813]
[1777801167184,40.59,78550.69,89.8,-0.02087,2e-05,2.86813]
[1777801167296,40.59,78553.54,89.8,-0.02081,2e-05,2.86129]
[1777801167497,40.59,78553.54,89.8,-0.02081,2e-05,2.86129]
[1777801168481,40.59,78557.97,89.8,-0.02071,2e-05,2.84952]
[1777801168986,40.58,78571.16,89.8,-0.02042,2e-05,2.81629]
[1777801169654,40.58,78571.16,89.8,-0.02042,2e-05,2.81629]
[1777801169776,40.58,78571.16,89.8,-0.02042,2e-05,2.81629]
[1777801175001,40.57,78580.39,89.8,-0.02017,2e-05,2.78751]
[1777801175115,40.57,78594.95,89.8,-0.01986,2e-05,2.75163]
[1777801181119,40.56,78596.06,89.8,-0.01981,2e-05,2.74586]
[1777801184100,40.55,78578.56,89.8,-0.02016,2e-05,2.78566]
[1777801189135,40.54,78574.8,89.8,-0.02021,2e-05,2.79131]
[1777801190780,40.53,78587.95,89.8,-0.01993,2e-05,2.75876]
[1777801194381,40.53,78586.4,89.8,-0.01994,2e-05,2.76061]
[1777801199640,40.51,78593.9,89.8,-0.01976,2e-05,2.73879]
[1777801203527,40.51,78593.29,89.8,-0.01975,2e-05,2.73844]
[1777801206774,40.5,78591.77,89.8,-0.01976,2e-05,2.73967]
[1777801207655,40.5,78588.19,89.8,-0.01983,2e-05,2.74767]
[1777801209631,40.49,78576.21,89.8,-0.02008,2e-05,2.77589]
[1777801215318,40.48,78567.17,89.8,-0.02023,2e-05,2.7938]
[1777801220354,40.47,78567.06,89.8,-0.0202,2e-05,2.79061]
[1777801225388,40.46,78564.73,89.8,-0.02022,2e-05,2.79286]
[1777801227432,40.45,78564.66,89.8,-0.02022,2e-05,2.79235]
[1777801234875,40.43,78551.73,89.8,-0.02043,2e-05,2.81596]
[1777801240494,40.42,78550.22,89.8,-0.02042,2e-05,2.81466]
[1777801241877,40.42,78550.22,89.8,-0.02042,2e-05,2.81466]
[1777801248319,40.4,78551.36,89.8,-0.02036,2e-05,2.80767]
[1777801253993,40.39,78551.23,89.8,-0.02034,2e-05,2.80522]
[1777801258731,40.39,78551.0,89.8,-0.02033,2e-05,2.80372]
[1777801264662,40.36,78548.67,89.8,-0.02031,2e-05,2.80193]
[1777801269698,40.35,78548.43,89.8,-0.02029,2e-05,2.79913]
[1777801274732,40.34,78548.07,89.8,-0.02027,2e-05,2.79665]
[1777801279766,40.32,78546.21,89.8,-0.02028,2e-05,2.79788]
[1777801284802,40.31,78544.49,89.8,-0.02029,2e-05,2.79875]
[1777801289837,40.3,78547.46,89.8,-0.02019,2e-05,2.78817]
[1777801290940,40.3,78547.46,89.8,-0.02019,2e-05,2.78817]
[1777801296886,40.29,78545.58,89.8,-0.02018,2e-05,2.78574]
[1777801298889,40.28,78545.57,89.8,-0.02017,2e-05,2.78512]
[1777801304942,40.27,78544.92,89.8,-0.02015,2e-05,2.78225]
[1777801305868,40.27,78544.92,89.8,-0.02015,2e-05,2.78225]
[1777801305949,40.27,78544.73,89.8,-0.02015,2e-05,2.78209]
[1777801308556,40.27,78544.49,89.8,-0.02016,2e-05,2.7831]
[1777801308594,40.27,78544.53,89.8,-0.02016,2e-05,2.78342]
[1777801308975,40.27,78544.42,89.8,-0.02016,2e-05,2.78412]
[1777801314013,40.26,78544.07,89.8,-0.02015,2e-05,2.78182]
[1777801319048,40.25,78544.13,89.8,-0.02012,2e-05,2.77857]
[1777801322119,40.25,78544.04,89.8,-0.02011,2e-05,2.77817]
[1777801322143,40.25,78544.04,89.8,-0.02011,2e-05,2.77817]
[1777801326049,40.24,78544.07,89.8,-0.02009,2e-05,2.77564]
[1777801326895,40.23,78542.97,89.8,-0.02011,2e-05,2.77711]
[1777801329776,40.23,78540.6,89.8,-0.02014,2e-05,2.78108]
[1777801329864,40.23,78540.6,89.8,-0.02014,2e-05,2.78108]
[1777801340178,40.21,78538.37,89.8,-0.02015,2e-05,2.78157]
[1777801347245,40.19,78536.74,89.8,-0.02013,2e-05,2.77931]
[1777801355301,40.17,78536.73,89.8,-0.02007,2e-05,2.77188]
[1777801357751,40.17,78536.77,89.8,-0.02006,2e-05,2.77059]
[1777801364472,40.16,78536.23,89.8,-0.02004,2e-05,2.76895]
[1777801370405,40.14,78535.64,89.8,-0.02001,2e-05,2.76569]
[1777801374744,40.13,78532.85,89.8,-0.02005,2e-05,2.77019]
[1777801380476,40.12,78518.41,89.8,-0.02033,2e-05,2.8019]
[1777801385510,40.11,78522.19,89.8,-0.02022,2e-05,2.78937]
[1777801390546,40.1,78522.09,89.8,-0.0202,2e-05,2.7865]
[1777801392918,40.09,78521.87,89.8,-0.02019,2e-05,2.7858]
[1777801393877,40.09,78529.43,89.8,-0.02002,2e-05,2.76663]
[1777801398254,40.08,78529.72,89.8,-0.02,2e-05,2.76414]
[1777801400645,40.08,78529.69,89.8,-0.01999,2e-05,2.76246]
[1777801401635,40.08,78530.04,89.8,-0.01998,2e-05,2.76103]
[1777801402826,40.07,78530.0,89.8,-0.01997,2e-05,2.75996]
[1777801402852,40.07,78530.0,89.8,-0.01997,2e-05,2.75996]
[1777801403692,40.07,78530.0,89.8,-0.01996,2e-05,2.75938]
[1777801415009,40.06,78529.61,89.8,-0.01994,2e-05,2.75687]
[1777801415506,40.06,78529.61,89.8,-0.01994,2e-05,2.75687]
[1777801416195,40.05,78529.73,89.8,-0.01989,2e-05,2.75057]
[1777801419515,40.04,78530.02,89.8,-0.01987,2e-05,2.74816]
[1777801424790,40.03,78528.88,89.8,-0.01986,2e-05,2.74698]
[1777801433852,40.01,78528.2,89.8,-0.01983,2e-05,2.74357]
[1777801438888,40.0,78524.43,89.8,-0.01989,2e-05,2.74993]
[1777801443924,39.99,78524.5,89.8,-0.01986,2e-05,2.74691]
[1777801455000,39.97,78524.57,89.8,-0.01981,2e-05,2.7406]
[1777801464065,39.95,78524.39,89.8,-0.01977,2e-05,2.73612]
[1777801474135,39.93,78524.32,89.8,-0.01971,2e-05,2.72849]
[1777801479170,39.92,78521.52,89.8,-0.01975,2e-05,2.73278]
[1777801484534,39.92,78515.71,89.8,-0.01985,2e-05,2.7449]
[1777801493268,39.9,78515.65,89.8,-0.01981,2e-05,2.7399]
[1777801498303,39.89,78515.09,89.8,-0.0198,2e-05,2.73873]
[1777801503338,39.88,78513.83,89.8,-0.0198,2e-05,2.73928]
[1777801509380,39.87,78511.52,89.8,-0.01983,2e-05,2.74189]
[1777801514414,39.86,78511.13,89.8,-0.01981,2e-05,2.74032]
[1777801519451,39.85,78511.13,89.8,-0.01979,2e-05,2.73781]
[1777801519791,39.85,78511.13,89.8,-0.01979,2e-05,2.73781]
[1777801526501,39.84,78511.2,89.8,-0.01976,2e-05,2.73419]
[1777801531536,39.83,78510.93,89.8,-0.01973,2e-05,2.72985]
[1777801536571,39.82,78510.74,89.8,-0.01971,2e-05,2.72792]
[1777801541606,39.81,78510.62,89.8,-0.0197,2e-05,2.72583]
[1777801547648,39.8,78510.4,89.8,-0.01968,2e-05,2.72353]
[1777801552683,39.8,78502.32,89.8,-0.01983,2e-05,2.74089]
[1777801557718,39.79,78493.32,89.8,-0.02,2e-05,2.76046]
[1777801562754,39.78,78494.43,89.8,-0.01995,2e-05,2.75509]
[1777801570810,39.76,78494.15,89.8,-0.01992,2e-05,2.75165]
[1777801575845,39.75,78494.15,89.8,-0.01989,2e-05,2.74855]
[1777801580879,39.74,78494.26,89.8,-0.01987,2e-05,2.74569]
[1777801585915,39.74,78494.29,89.8,-0.01985,2e-05,2.74303]
[1777801590950,39.73,78490.87,89.8,-0.0199,2e-05,2.74883]
[1777801595985,39.72,78491.02,89.8,-0.01985,2e-05,2.74328]
[1777801602028,39.71,78490.61,89.8,-0.01984,2e-05,2.74123]
[1777801607063,39.7,78489.43,89.8,-0.01984,2e-05,2.74161]
[1777801612098,39.69,78488.81,89.8,-0.01983,2e-05,2.74063]
[1777801617178,39.68,78488.6,89.8,-0.01982,2e-05,2.73915]
[1777801622150,39.67,78486.98,89.8,-0.01983,2e-05,2.74066]
[1777801622162,39.67,78486.98,89.8,-0.01983,2e-05,2.74066]
[1777801629870,39.67,78487.55,89.8,-0.0198,2e-05,2.7368]
[1777801630326,39.66,78487.45,89.8,-0.01979,2e-05,2.7356]
[1777801636266,39.65,78487.08,89.8,-0.01977,2e-05,2.73319]
[1777801642308,39.64,78487.84,89.8,-0.01973,2e-05,2.72852]
[1777801643456,39.64,78487.84,89.8,-0.01973,2e-05,2.72852]
[1777801643657,39.64,78487.84,89.8,-0.01973,2e-05,2.72852]
[1777801646793,39.63,78495.13,89.8,-0.01956,2e-05,2.70934]
[1777801646859,39.63,78495.13,89.8,-0.01956,2e-05,2.70934]
[1777801648449,39.63,78495.1,89.8,-0.01956,2e-05,2.70855]
[1777801650000,39.63,78495.17,89.8,-0.01955,2e-05,2.70753]
[1777801651321,39.63,78495.18,89.8,-0.01954,2e-05,2.70708]
[1777801651835,39.63,78495.18,89.8,-0.01954,2e-05,2.70708]
[1777801661441,39.61,78495.08,89.8,-0.01949,2e-05,2.70017]
[1777801669497,39.6,78495.06,89.8,-0.01946,2e-05,2.69691]
[1777801674531,39.59,78495.2,89.8,-0.01944,2e-05,2.69452]
[1777801679566,39.58,78495.45,89.8,-0.01942,2e-05,2.69189]
[1777801681436,39.58,78495.45,89.8,-0.01942,2e-05,2.69189]
[1777801686616,39.58,78508.32,89.8,-0.01913,2e-05,2.65819]
[1777801692658,39.57,78508.41,89.8,-0.01911,2e-05,2.65592]
[1777801697693,39.56,78508.83,89.8,-0.01909,2e-05,2.65322]
[1777801702731,39.56,78511.3,89.8,-0.01902,2e-05,2.64562]
[1777801708773,39.55,78511.3,89.8,-0.01901,2e-05,2.6437]
[1777801713808,39.54,78511.33,89.8,-0.01898,2e-05,2.63954]
[1777801720190,39.54,78511.3,89.8,-0.01897,2e-05,2.6393]
[1777801723928,39.54,78511.3,89.8,-0.01895,2e-05,2.63714]
[1777801724140,39.54,78511.3,89.8,-0.01895,2e-05,2.63714]
[1777801727202,39.53,78511.33,89.8,-0.01895,2e-05,2.63615]
[1777801728412,39.53,78511.33,89.8,-0.01894,2e-05,2.63523]
[1777801732202,39.53,78511.33,89.8,-0.01894,2e-05,2.63493]
[1777801735048,39.52,78511.33,89.8,-0.01892,2e-05,2.63312]
[1777801744266,39.52,78511.33,89.8,-0.01892,2e-05,2.63282]
[1777801749972,39.51,78511.33,89.8,-0.01889,2e-05,2.62987]
[1777801749998,39.51,78511.33,89.8,-0.01889,2e-05,2.62987]
[1777801750685,39.51,78511.33,89.8,-0.01889,2e-05,2.62987]
[1777801751113,39.5,78511.37,89.8,-0.01888,2e-05,2.62827]
[1777801753748,39.5,78511.26,89.8,-0.01888,2e-05,2.62793]
[1777801759124,39.5,78511.26,89.8,-0.01886,2e-05,2.62582]
[1777801765532,39.49,78511.59,89.8,-0.01885,2e-05,2.62445]
[1777801769809,39.49,78511.03,89.8,-0.01884,2e-05,2.62404]
[1777801769847,39.49,78511.03,89.8,-0.01884,2e-05,2.62404]
[1777801777452,39.48,78511.06,89.8,-0.01881,2e-05,2.61976]
[1777801778415,39.48,78511.06,89.8,-0.0188,2e-05,2.61865]
[1777801779223,39.48,78511.4,89.8,-0.01879,2e-05,2.61756]
[1777801779395,39.48,78511.4,89.8,-0.01879,2e-05,2.61756]
[1777801784959,39.47,78511.29,89.8,-0.01879,2e-05,2.61672]
[1777801787533,39.47,78511.96,89.8,-0.01876,2e-05,2.614]
[1777801790096,39.47,78511.92,89.8,-0.01876,2e-05,2.61354]
[1777801795375,39.46,78515.28,89.8,-0.01868,2e-05,2.60369]
[1777801797183,39.46,78515.25,89.8,-0.01867,2e-05,2.6035]
[1777801800915,39.46,78513.66,89.8,-0.0187,2e-05,2.60651]
[1777801802120,39.45,78513.9,89.8,-0.01869,2e-05,2.60541]
[1777801808469,39.45,78512.04,89.8,-0.01871,2e-05,2.60796]
[1777801814511,39.44,78512.54,89.8,-0.01869,2e-05,2.60515]
[1777801819546,39.44,78511.5,89.8,-0.0187,2e-05,2.60627]
[1777801824581,39.43,78511.85,89.8,-0.01868,2e-05,2.60409]
[1777801831630,39.43,78511.79,89.8,-0.01865,2e-05,2.59988]
[1777801840695,39.42,78511.85,89.8,-0.01863,2e-05,2.59738]
[1777801845728,39.41,78510.19,89.8,-0.01865,2e-05,2.60001]
[1777801850763,39.41,78510.46,89.8,-0.01863,2e-05,2.59805]
[1777801857812,39.4,78510.36,89.8,-0.01862,2e-05,2.59645]
[1777801862596,39.4,78510.71,89.8,-0.0186,2e-05,2.59458]
[1777801868076,39.39,78514.72,89.8,-0.01851,2e-05,2.58408]
[1777801868346,39.39,78516.54,89.8,-0.01847,2e-05,2.57929]
[1777801868374,39.39,78516.54,89.8,-0.01847,2e-05,2.57929]
[1777801873610,39.39,78520.05,89.8,-0.01839,2e-05,2.56991]
[1777801873729,39.39,78520.05,89.8,-0.01839,2e-05,2.56991]
[1777801873761,39.39,78520.05,89.8,-0.01839,2e-05,2.56991]
[1777801873818,39.39,78520.05,89.8,-0.01839,2e-05,2.56991]
[1777801879967,39.38,78523.81,89.8,-0.01831,2e-05,2.55965]
[1777801885175,39.38,78523.77,89.8,-0.0183,2e-05,2.55878]
[1777801892051,39.38,78523.84,89.8,-0.01827,2e-05,2.5548]
[1777801901955,39.37,78524.34,89.8,-0.01825,2e-05,2.55287]
[1777801907081,39.37,78530.96,89.8,-0.01811,2e-05,2.53558]
[1777801910424,39.36,78530.16,89.8,-0.01812,2e-05,2.53681]
[1777801917188,39.36,78529.7,89.8,-0.01812,2e-05,2.53691]
[1777801922173,39.36,78529.6,89.8,-0.01811,2e-05,2.53649]
[1777801922254,39.36,78529.6,89.8,-0.01811,2e-05,2.53649]
[1777801927299,39.35,78530.63,89.8,-0.01808,2e-05,2.53282]
[1777801930330,39.35,78530.73,89.8,-0.01808,2e-05,2.53229]
[1777801930394,39.35,78530.73,89.8,-0.01808,2e-05,2.53229]
[1777801941397,39.35,78530.9,89.8,-0.01806,2e-05,2.53014]
[1777801946432,39.34,78531.21,89.8,-0.01805,2e-05,2.52872]
[1777801951466,39.34,78530.49,89.8,-0.01804,2e-05,2.52727]
[1777801958516,39.34,78531.05,89.8,-0.01802,2e-05,2.525]
[1777801959536,39.34,78531.05,89.8,-0.01802,2e-05,2.525]
[1777801959926,39.34,78531.05,89.8,-0.01802,2e-05,2.525]
[1777801969594,39.33,78531.39,89.8,-0.018,2e-05,2.52277]
[1777801971835,39.33,78531.39,89.8,-0.018,2e-05,2.52277]
[1777801971873,39.33,78531.39,89.8,-0.018,2e-05,2.52277]
[1777801981678,39.33,78532.37,89.8,-0.01797,2e-05,2.51905]
[1777801989734,39.32,78534.29,89.8,-0.01793,2e-05,2.51378]
[1777801990485,39.32,78534.29,89.8,-0.01793,2e-05,2.51378]
[1777801990576,39.32,78534.29,89.8,-0.01793,2e-05,2.51378]
[1777801991564,39.32,78537.62,89.8,-0.01786,2e-05,2.50595]
[1777801994213,39.32,78543.62,89.8,-0.01774,2e-05,2.49199]
[1777801994479,39.32,78543.66,89.8,-0.01774,2e-05,2.49177]
[1777801999803,39.32,78546.35,89.8,-0.01769,2e-05,2.48519]
[1777802003691,39.32,78546.57,89.8,-0.01768,2e-05,2.48457]
[1777802007857,39.32,78540.76,89.8,-0.01779,2e-05,2.49764]
[1777802007944,39.32,78540.76,89.8,-0.01779,2e-05,2.49764]
[1777802007972,39.32,78540.76,89.8,-0.01779,2e-05,2.49764]
[1777802013957,39.32,78546.05,89.8,-0.01767,2e-05,2.48261]
[1777802014347,39.32,78546.72,89.8,-0.01765,2e-05,2.48102]
[1777802014373,39.32,78546.72,89.8,-0.01765,2e-05,2.48102]
[1777802019944,39.32,78541.85,89.8,-0.01775,2e-05,2.49184]
[1777802024978,39.32,78542.0,89.8,-0.01774,2e-05,2.49113]
[1777802030014,39.31,78540.96,89.8,-0.01776,2e-05,2.49318]
[1777802031021,39.31,78527.82,89.8,-0.01801,2e-05,2.52358]
[1777802037063,39.31,78523.21,89.8,-0.0181,2e-05,2.5335]
[1777802042098,39.31,78523.96,89.8,-0.01808,2e-05,2.53103]
[1777802050155,39.3,78524.06,89.8,-0.01807,2e-05,2.52971]
[1777802055190,39.3,78523.88,89.8,-0.01807,2e-05,2.52946]
[1777802061289,39.3,78523.82,89.8,-0.01807,2e-05,2.52947]
[1777802061412,39.3,78523.82,89.8,-0.01807,2e-05,2.52947]
[1777802065052,39.3,78527.35,89.8,-0.01799,2e-05,2.5202]
[1777802069276,39.3,78529.51,89.8,-0.01794,2e-05,2.51472]
[1777802074323,39.29,78529.48,89.8,-0.01792,2e-05,2.51175]
[1777802082624,39.29,78529.05,89.8,-0.01792,2e-05,2.51236]
[1777802092448,39.29,78528.62,89.8,-0.01792,2e-05,2.51195]
[1777802100505,39.29,78528.55,89.8,-0.01792,2e-05,2.51138]
[1777802111582,39.28,78528.61,89.8,-0.01791,2e-05,2.51025]
[1777802117624,39.28,78528.97,89.8,-0.0179,2e-05,2.50887]
[1777802122659,39.28,78528.56,89.8,-0.0179,2e-05,2.50938]
[1777802128701,39.28,78526.79,89.8,-0.01793,2e-05,2.51294]
[1777802134743,39.27,78526.75,89.8,-0.01791,2e-05,2.51005]
[1777802139779,39.27,78527.08,89.8,-0.0179,2e-05,2.50885]
[1777802144813,39.27,78526.93,89.8,-0.0179,2e-05,2.50878]
[1777802147968,39.27,78527.0,89.8,-0.0179,2e-05,2.50845]
[1777802153251,39.27,78538.2,89.8,-0.01767,2e-05,2.48224]
[1777802156231,39.27,78538.17,89.8,-0.01767,2e-05,2.48216]
[1777802162252,39.27,78538.17,89.8,-0.01767,2e-05,2.48211]
[1777802167232,39.27,78538.13,89.8,-0.01767,2e-05,2.48168]
[1777802171380,39.27,78538.13,89.8,-0.01767,2e-05,2.48162]
[1777802176712,39.26,78535.81,89.8,-0.01771,2e-05,2.48652]
[1777802177037,39.26,78535.84,89.8,-0.01771,2e-05,2.48623]
[1777802191137,39.37,78535.51,89.8,-0.01794,2e-05,2.51387]
[1777802199193,39.39,78531.36,89.8,-0.01808,2e-05,2.53049]
[1777802205235,39.41,78531.47,89.8,-0.01812,2e-05,2.53538]
[1777802214298,39.44,78531.39,89.8,-0.01819,2e-05,2.54319]
[1777802222270,39.45,78530.45,89.8,-0.01824,2e-05,2.54873]
[1777802228396,39.48,78530.15,89.8,-0.01831,2e-05,2.55765]
[1777802233430,39.5,78529.85,89.8,-0.01835,2e-05,2.5624]
[1777802233580,39.5,78529.85,89.8,-0.01835,2e-05,2.5624]
[1777802233826,39.5,78529.85,89.8,-0.01835,2e-05,2.5624]
[1777802243502,39.53,78529.59,89.8,-0.01842,2e-05,2.57101]
[1777802248540,39.54,78533.33,89.8,-0.01839,2e-05,2.56698]
[1777802257270,39.55,78532.53,89.8,-0.01841,2e-05,2.56877]
[1777802259518,39.57,78532.5,89.8,-0.01845,2e-05,2.57357]
[1777802260225,39.57,78532.5,89.8,-0.01845,2e-05,2.57357]
[1777802260326,39.57,78532.5,89.8,-0.01846,2e-05,2.57514]
[1777802267291,39.57,78532.21,89.8,-0.01846,2e-05,2.57458]
[1777802276741,39.56,78532.09,89.8,-0.01844,2e-05,2.57195]
[1777802281776,39.55,78532.16,89.8,-0.01842,2e-05,2.57058]
[1777802288753,39.55,78532.2,89.8,-0.01842,2e-05,2.57025]
[1777802293690,39.55,78532.83,89.8,-0.01839,2e-05,2.56642]
[1777802300378,39.54,78532.79,89.8,-0.01838,2e-05,2.56582]
[1777802300480,39.54,78532.79,89.8,-0.01838,2e-05,2.5649]
[1777802305944,39.56,78532.55,89.8,-0.01842,2e-05,2.57024]
[1777802311311,39.56,78532.7,89.8,-0.01844,2e-05,2.57225]
[1777802313982,39.58,78532.7,89.8,-0.01845,2e-05,2.57292]
[1777802314084,39.58,78532.7,89.8,-0.01845,2e-05,2.5737]
[1777802318290,39.58,78532.65,89.8,-0.01845,2e-05,2.57333]
[1777802320509,39.58,78532.65,89.8,-0.01845,2e-05,2.57284]
[1777802321274,39.58,78532.65,89.8,-0.01845,2e-05,2.57284]
[1777802323216,39.57,78532.57,89.8,-0.01844,2e-05,2.57205]
[1777802325016,39.57,78532.57,89.8,-0.01844,2e-05,2.57181]
[1777802325539,39.57,78532.57,89.8,-0.01844,2e-05,2.57181]
[1777802325077,39.57,78532.65,89.8,-0.01843,2e-05,2.57113]
[1777802326009,39.57,78532.65,89.8,-0.01843,2e-05,2.57113]
[1777802326355,39.57,78532.65,89.8,-0.01843,2e-05,2.57113]
[1777802326426,39.57,78533.38,89.8,-0.01842,2e-05,2.57021]
[1777802327598,39.57,78533.38,89.8,-0.01842,2e-05,2.57021]
[1777802328196,39.57,78534.35,89.8,-0.0184,2e-05,2.56769]
[1777802328210,39.57,78534.21,89.8,-0.0184,2e-05,2.56778]
[1777802333296,39.58,78534.53,89.8,-0.01842,2e-05,2.57019]
[1777802341214,39.59,78534.53,89.8,-0.01844,2e-05,2.57254]
[1777802347231,39.62,78534.84,89.8,-0.01851,2e-05,2.58106]
[1777802352341,39.63,78534.57,89.8,-0.01853,2e-05,2.58245]
[1777802358309,39.65,78532.16,89.8,-0.01864,2e-05,2.59563]
[1777802363344,39.67,78532.3,89.8,-0.01867,2e-05,2.59899]
[1777802371403,39.69,78533.41,89.8,-0.01868,2e-05,2.59974]
[1777802376439,39.7,78533.1,89.8,-0.01871,2e-05,2.6041]
[1777802383488,39.72,78533.0,89.8,-0.01876,2e-05,2.60936]
[1777802392551,39.74,78532.84,89.8,-0.01882,2e-05,2.61615]
[1777802397634,39.75,78532.84,89.8,-0.01884,2e-05,2.61898]
[1777802403673,39.77,78532.89,89.8,-0.01887,2e-05,2.62307]
[1777802404083,39.77,78533.13,89.8,-0.01888,2e-05,2.6232]
[1777802404130,39.77,78533.13,89.8,-0.01888,2e-05,2.6232]
[1777802404696,39.77,78535.12,89.8,-0.01884,2e-05,2.61918]
[1777802405128,39.77,78535.12,89.8,-0.01884,2e-05,2.61918]
[1777802410567,39.76,78531.29,89.8,-0.0189,2e-05,2.62659]
[1777802410626,39.76,78531.29,89.8,-0.0189,2e-05,2.62626]
[1777802412897,39.76,78532.61,89.8,-0.01888,2e-05,2.62348]
[1777802412930,39.76,78532.61,89.8,-0.01888,2e-05,2.62348]
[1777802412977,39.77,78532.61,89.8,-0.01888,2e-05,2.62418]
[1777802419919,39.76,78532.72,89.8,-0.01887,2e-05,2.62259]
[1777802420020,39.76,78532.72,89.8,-0.01886,2e-05,2.62158]
[1777802420814,39.76,78532.72,89.8,-0.01886,2e-05,2.62158]
[1777802421704,39.76,78532.72,89.8,-0.01886,2e-05,2.62158]
[1777802420849,39.76,78532.72,89.8,-0.01887,2e-05,2.62228]
[1777802421754,39.76,78532.6,89.8,-0.01887,2e-05,2.62223]
[1777802428803,39.78,78532.01,89.8,-0.01892,2e-05,2.62848]
[1777802434846,39.79,78531.53,89.8,-0.01895,2e-05,2.63122]
[1777802439881,39.8,78531.71,89.8,-0.01897,2e-05,2.63419]
[1777802444916,39.82,78531.85,89.8,-0.019,2e-05,2.6372]
[1777802451965,39.83,78531.81,89.8,-0.01904,2e-05,2.64192]
[1777802457000,39.84,78532.47,89.8,-0.01905,2e-05,2.64359]
[1777802462035,39.86,78532.29,89.8,-0.01908,2e-05,2.64723]
[1777802468077,39.87,78531.79,89.8,-0.01913,2e-05,2.65225]
[1777802472401,39.88,78530.7,89.8,-0.01916,2e-05,2.65675]
[1777802472502,39.88,78530.68,89.8,-0.01917,2e-05,2.65743]
[1777802472764,39.88,78530.68,89.8,-0.01917,2e-05,2.65743]
[1777802474180,39.88,78530.71,89.8,-0.01917,2e-05,2.65694]
[1777802474255,39.88,78530.71,89.8,-0.01916,2e-05,2.65653]
[1777802480164,39.89,78520.28,89.8,-0.01941,2e-05,2.68516]
[1777802485199,39.9,78520.21,89.8,-0.01943,2e-05,2.68825]
[1777802485782,39.9,78520.21,89.8,-0.01943,2e-05,2.68825]
[1777802486512,39.9,78520.21,89.8,-0.01943,2e-05,2.68825]
[1777802492249,39.91,78520.17,89.8,-0.01945,2e-05,2.68987]
[1777802499298,39.93,78519.55,89.8,-0.0195,2e-05,2.6954]
[1777802504333,39.94,78518.64,89.8,-0.01954,2e-05,2.70045]
[1777802509368,39.95,78510.31,89.8,-0.01974,2e-05,2.72343]
[1777802517584,39.95,78507.19,89.8,-0.01982,2e-05,2.73207]
[1777802523466,39.97,78505.4,89.8,-0.01991,2e-05,2.74253]
[1777802528512,39.98,78510.08,89.8,-0.01982,2e-05,2.73313]
[1777802534542,39.99,78508.18,89.8,-0.0199,2e-05,2.74136]
[1777802539578,40.0,78508.18,89.8,-0.01992,2e-05,2.74389]
[1777802544613,40.01,78507.66,89.8,-0.01995,2e-05,2.74766]
[1777802551662,40.02,78507.83,89.8,-0.01996,2e-05,2.74814]
[1777802556697,40.03,78506.31,89.8,-0.02001,2e-05,2.75434]
[1777802561732,40.04,78507.03,89.8,-0.02002,2e-05,2.75501]
[1777802570796,40.05,78507.09,89.8,-0.02005,2e-05,2.7592]
[1777802579859,40.07,78507.27,89.8,-0.02009,2e-05,2.76303]
[1777802584894,40.08,78509.03,89.8,-0.02007,2e-05,2.76155]
[1777802591943,40.09,78509.28,89.8,-0.0201,2e-05,2.76423]
[1777802597985,40.1,78509.36,89.8,-0.02012,2e-05,2.76683]
[1777802600008,40.1,78509.36,89.8,-0.02012,2e-05,2.76683]
[1777802600110,40.1,78509.36,89.8,-0.02013,2e-05,2.76776]
[1777802601389,40.1,78509.36,89.8,-0.02013,2e-05,2.76776]
[1777802603379,40.1,78509.36,89.8,-0.02012,2e-05,2.76717]
[1777802603879,40.1,78509.36,89.8,-0.02011,2e-05,2.76599]
[1777802604060,40.1,78509.36,89.8,-0.02011,2e-05,2.76599]
[1777802604162,40.1,78509.36,89.8,-0.02011,2e-05,2.76646]
[1777802608193,40.1,78509.36,89.8,-0.02011,2e-05,2.76646]
[1777802614097,40.08,78507.56,89.8,-0.02009,2e-05,2.76247]
[1777802618771,40.07,78506.91,89.8,-0.02008,2e-05,2.76233]
[1777802618872,40.07,78506.8,89.8,-0.02008,2e-05,2.76202]
[1777802624167,40.08,78506.64,89.8,-0.0201,2e-05,2.76422]
[1777802631216,40.09,78505.8,89.8,-0.02015,2e-05,2.76958]
[1777802636251,40.1,78505.59,89.8,-0.02017,2e-05,2.77241]
[1777802641521,40.1,78502.17,89.8,-0.02026,2e-05,2.78265]
[1777802647329,40.11,78500.5,89.8,-0.02032,2e-05,2.78984]
[1777802652364,40.12,78494.04,89.8,-0.02048,2e-05,2.80791]
[1777802658406,40.13,78493.49,89.8,-0.02051,2e-05,2.81165]
[1777802663441,40.13,78489.34,89.8,-0.02062,2e-05,2.82388]
[1777802668476,40.14,78487.39,89.8,-0.02068,2e-05,2.83056]
[1777802673511,40.15,78483.46,89.8,-0.02076,2e-05,2.83952]
[1777802678546,40.15,78476.63,89.8,-0.02092,2e-05,2.85818]
[1777802683581,40.16,78475.28,89.8,-0.02097,2e-05,2.86304]
[1777802688615,40.16,78476.13,89.8,-0.02096,2e-05,2.86232]
[1777802694658,40.17,78476.16,89.8,-0.02097,2e-05,2.86394]
[1777802700700,40.17,78476.68,89.8,-0.02098,2e-05,2.86432]
[1777802705734,40.18,78480.2,89.8,-0.02091,2e-05,2.85695]
[1777802710770,40.18,78477.13,89.8,-0.02099,2e-05,2.86614]
[1777802715805,40.19,78476.93,89.8,-0.02101,2e-05,2.86809]
[1777802720839,40.19,78475.26,89.8,-0.02106,2e-05,2.87373]
[1777802721576,40.19,78475.26,89.8,-0.02106,2e-05,2.87373]
[1777802721621,40.19,78475.26,89.8,-0.02106,2e-05,2.87373]
[1777802721847,40.19,78475.25,89.8,-0.02106,2e-05,2.87404]
[1777802723474,40.19,78475.25,89.8,-0.02106,2e-05,2.87404]
[1777802723861,40.19,78475.11,89.8,-0.02105,2e-05,2.87282]
[1777802728896,40.19,78471.76,89.8,-0.02114,2e-05,2.88269]
[1777802733931,40.2,78471.14,89.8,-0.02114,2e-05,2.88296]
[1777802738966,40.2,78469.34,89.8,-0.0212,2e-05,2.88887]
[1777802744001,40.21,78469.16,89.8,-0.02121,2e-05,2.89064]
[1777802749035,40.21,78467.78,89.8,-0.02126,2e-05,2.89568]
[1777802755078,40.22,78467.72,89.8,-0.02127,2e-05,2.89736]
[1777802760566,40.24,78458.45,89.8,-0.02154,2e-05,2.92756]
[1777802761374,40.25,78444.08,89.8,-0.02188,2e-05,2.96659]
[1777802767162,40.25,78442.61,89.8,-0.02192,2e-05,2.97114]
[1777802772197,40.25,78431.02,89.8,-0.02219,2e-05,3.00177]
[1777802778239,40.25,78430.06,89.8,-0.02222,2e-05,3.00463]
[1777802786294,40.26,78438.09,89.8,-0.02204,2e-05,2.98433]
[1777802788762,40.26,78438.47,89.8,-0.02203,2e-05,2.98343]
[1777802788868,40.26,78438.47,89.8,-0.02203,2e-05,2.98343]
[1777802788933,40.26,78438.47,89.8,-0.02203,2e-05,2.98343]
[1777802788972,40.26,78438.47,89.8,-0.02203,2e-05,2.98343]
[1777802789073,40.26,78438.32,89.8,-0.02203,2e-05,2.9839]
[1777802789316,40.25,78459.25,89.8,-0.02155,2e-05,2.92907]
[1777802790206,40.25,78459.25,89.8,-0.02155,2e-05,2.92907]
[1777802790323,40.25,78460.38,89.8,-0.02152,2e-05,2.92529]
[1777802795358,40.26,78464.48,89.8,-0.02144,2e-05,2.91641]
[1777802801401,40.27,78463.93,89.8,-0.02146,2e-05,2.91897]
[1777802806442,40.27,78464.02,89.8,-0.02147,2e-05,2.91971]
[1777802811476,40.28,78464.06,89.8,-0.02148,2e-05,2.92058]
[1777802817320,40.28,78463.65,89.8,-0.02149,2e-05,2.9224]
[1777802817365,40.28,78463.65,89.8,-0.02149,2e-05,2.9224]
[1777802817518,40.28,78463.73,89.8,-0.0215,2e-05,2.92258]
[1777802819041,40.28,78463.73,89.8,-0.0215,2e-05,2.92258]
[1777802827588,40.25,78463.42,89.8,-0.02143,2e-05,2.91467]
[1777802832623,40.23,78463.27,89.8,-0.02139,2e-05,2.91076]
[1777802834503,40.23,78463.38,89.8,-0.02138,2e-05,2.90962]
[1777802834605,40.23,78463.38,89.8,-0.02138,2e-05,2.90877]
[1777802840679,40.23,78463.74,89.8,-0.02138,2e-05,2.90917]
[1777802845714,40.24,78459.18,89.8,-0.02149,2e-05,2.92183]
[1777802850749,40.24,78459.28,89.8,-0.0215,2e-05,2.92254]
[1777802856791,40.24,78459.03,89.8,-0.02149,2e-05,2.92163]
[1777802862836,40.25,78458.77,89.8,-0.02151,2e-05,2.92344]
[1777802867870,40.25,78457.91,89.8,-0.02154,2e-05,2.92659]
[1777802872906,40.25,78457.91,89.8,-0.02154,2e-05,2.92753]
[1777802877094,40.25,78457.91,89.8,-0.02154,2e-05,2.92753]
[1777802877136,40.25,78457.91,89.8,-0.02154,2e-05,2.92753]
[1777802877133,40.26,78457.91,89.8,-0.02155,2e-05,2.9283]
[1777802879951,40.25,78459.37,89.8,-0.02151,2e-05,2.92388]
[1777802880046,40.25,78459.51,89.8,-0.0215,2e-05,2.92265]
[1777802880601,40.25,78459.51,89.8,-0.0215,2e-05,2.92265]
[1777802880641,40.25,78459.51,89.8,-0.0215,2e-05,2.92265]
[1777802881141,40.25,78459.55,89.8,-0.0215,2e-05,2.92275]
[1777802886040,40.24,78459.55,89.8,-0.02148,2e-05,2.92015]
[1777802886141,40.24,78459.62,89.8,-0.02146,2e-05,2.91824]
[1777802887387,40.24,78459.62,89.8,-0.02146,2e-05,2.91824]
[1777802887432,40.24,78459.62,89.8,-0.02146,2e-05,2.91824]
[1777802887488,40.24,78459.62,89.8,-0.02147,2e-05,2.91866]
[1777802893047,40.22,78459.65,89.8,-0.02143,2e-05,2.9143]
[1777802897099,40.22,78459.97,89.8,-0.0214,2e-05,2.91094]
[1777802897178,40.21,78459.97,89.8,-0.02139,2e-05,2.91009]
[1777802901129,40.21,78459.48,89.8,-0.0214,2e-05,2.91095]
[1777802901186,40.21,78459.48,89.8,-0.0214,2e-05,2.91095]
[1777802901176,40.21,78459.52,89.8,-0.0214,2e-05,2.91108]
[1777802901941,40.21,78459.52,89.8,-0.0214,2e-05,2.91108]
[1777802902110,40.21,78459.05,89.8,-0.02141,2e-05,2.9125]
[1777802903340,40.21,78459.01,89.8,-0.02142,2e-05,2.91283]
[1777802904087,40.21,78459.01,89.8,-0.02142,2e-05,2.91283]
[1777802905507,40.21,78459.01,89.8,-0.02142,2e-05,2.91305]
[1777802905552,40.21,78459.01,89.8,-0.02142,2e-05,2.91305]
[1777802906138,40.21,78458.94,89.8,-0.02141,2e-05,2.91261]
[1777802910461,40.2,78456.86,89.8,-0.02143,2e-05,2.91453]
[1777802910633,40.2,78456.86,89.8,-0.02143,2e-05,2.91453]
[1777802910922,40.2,78456.86,89.8,-0.02143,2e-05,2.91453]
[1777802911562,40.2,78454.72,89.8,-0.02145,2e-05,2.91647]
[1777802917215,40.18,78453.73,89.8,-0.02143,2e-05,2.91391]
[1777802922249,40.17,78453.62,89.8,-0.0214,2e-05,2.90999]
[1777802927285,40.15,78452.84,89.8,-0.02137,2e-05,2.907]
[1777802934335,40.13,78452.62,89.8,-0.02133,2e-05,2.90183]
[1777802941384,40.11,78452.36,89.8,-0.02128,2e-05,2.89679]
[1777802943795,40.11,78452.36,89.8,-0.02128,2e-05,2.89679]
[1777802943896,40.1,78452.64,89.8,-0.02126,2e-05,2.89445]
[1777802947929,40.11,78452.64,89.8,-0.02127,2e-05,2.89471]
[1777802948006,40.11,78452.86,89.8,-0.02127,2e-05,2.89493]
[1777802949469,40.11,78452.85,89.8,-0.02126,2e-05,2.89415]
[1777802949570,40.1,78452.85,89.8,-0.02125,2e-05,2.89334]
[1777802951222,40.1,78452.85,89.8,-0.02125,2e-05,2.89334]
[1777802951251,40.1,78452.89,89.8,-0.02125,2e-05,2.89349]
[1777802954800,40.1,78452.89,89.8,-0.02125,2e-05,2.89349]
[1777802954901,40.1,78452.93,89.8,-0.02124,2e-05,2.89122]
[1777802961187,40.1,78453.11,89.8,-0.02124,2e-05,2.89154]
[1777802961648,40.1,78453.11,89.8,-0.02124,2e-05,2.89154]
[1777802961707,40.1,78453.11,89.8,-0.02124,2e-05,2.89154]
[1777802962032,40.1,78453.11,89.8,-0.02124,2e-05,2.89154]
[1777802962325,40.1,78453.11,89.8,-0.02125,2e-05,2.89257]
[1777802962531,40.1,78464.13,89.8,-0.021,2e-05,2.86493]
[1777802963302,40.1,78464.13,89.8,-0.021,2e-05,2.86493]
[1777802963922,40.1,78464.13,89.8,-0.021,2e-05,2.86493]
[1777802965550,40.1,78466.34,89.8,-0.02094,2e-05,2.85784]
[1777802970588,40.08,78468.92,89.8,-0.02085,2e-05,2.84691]
[1777802975893,40.08,78468.81,89.8,-0.02081,2e-05,2.84236]
[1777802982676,40.05,78468.79,89.8,-0.02076,2e-05,2.83591]
[1777802988714,40.04,78468.72,89.8,-0.02072,2e-05,2.83177]
[1777802993749,40.03,78468.69,89.8,-0.02069,2e-05,2.82825]
[1777802998955,40.02,78468.37,89.8,-0.02068,2e-05,2.8269]
[1777803004826,40.0,78468.81,89.8,-0.02062,2e-05,2.82011]
[1777803009977,39.99,78469.18,89.8,-0.0206,2e-05,2.81779]
[1777803010075,39.99,78469.18,89.8,-0.02058,2e-05,2.8157]
[1777803015365,39.99,78469.16,89.8,-0.0206,2e-05,2.81759]
[1777803022520,40.0,78469.54,89.8,-0.0206,2e-05,2.8181]
[1777803027987,40.01,78469.71,89.8,-0.02063,2e-05,2.82094]
[1777803035035,40.02,78470.07,89.8,-0.02062,2e-05,2.81992]
[1777803045106,40.03,78470.07,89.8,-0.02065,2e-05,2.82347]
[1777803051045,40.04,78470.09,89.8,-0.02066,2e-05,2.82483]
[1777803056184,40.04,78469.29,89.8,-0.0207,2e-05,2.82925]
[1777803064240,40.05,78469.19,89.8,-0.02073,2e-05,2.83217]
[1777803070282,40.06,78467.59,89.8,-0.02078,2e-05,2.83809]
[1777803077332,40.07,78467.63,89.8,-0.0208,2e-05,2.84012]
[1777803082369,40.07,78467.74,89.8,-0.02081,2e-05,2.84132]
[1777803090470,40.08,78467.7,89.8,-0.02082,2e-05,2.84258]
[1777803096466,40.09,78470.37,89.8,-0.02077,2e-05,2.83642]
[1777803101473,40.09,78470.41,89.8,-0.02077,2e-05,2.8369]
[1777803111571,40.1,78470.48,89.8,-0.0208,2e-05,2.84042]
[1777803116607,40.11,78473.36,89.8,-0.02075,2e-05,2.83466]
[1777803121642,40.11,78473.11,89.8,-0.02077,2e-05,2.83675]
[1777803126677,40.12,78472.1,89.8,-0.0208,2e-05,2.84071]
[1777803131712,40.12,78472.15,89.8,-0.02082,2e-05,2.84197]
[1777803140775,40.13,78472.24,89.8,-0.02083,2e-05,2.84417]
[1777803146817,40.13,78472.06,89.8,-0.02085,2e-05,2.84617]
[1777803151852,40.14,78472.03,89.8,-0.02085,2e-05,2.84488]
[1777803156887,40.14,78472.04,89.8,-0.02086,2e-05,2.84612]
[1777803161921,40.15,78471.99,89.8,-0.02087,2e-05,2.84748]
[1777803166440,40.15,78472.03,89.8,-0.02087,2e-05,2.84812]
[1777803176040,40.18,78471.95,89.8,-0.02094,2e-05,2.85591]
[1777803180953,40.18,78472.55,89.8,-0.02094,2e-05,2.85596]
[1777803186116,40.19,78473.81,89.8,-0.02094,2e-05,2.85625]
[1777803191150,40.2,78473.95,89.8,-0.02095,2e-05,2.85704]
[1777803194501,40.2,78474.16,89.8,-0.02095,2e-05,2.85698]
[1777803199283,40.2,78474.55,89.8,-0.02095,2e-05,2.85646]
[1777803204078,40.21,78473.34,89.8,-0.02101,2e-05,2.86356]
[1777803209963,40.22,78472.84,89.8,-0.02104,2e-05,2.86738]
[1777803211496,40.23,78472.8,89.8,-0.02106,2e-05,2.8698]
[1777803217333,40.25,78471.97,89.8,-0.0211,2e-05,2.87356]
[1777803219866,40.25,78472.01,89.8,-0.0211,2e-05,2.87422]
[1777803222190,40.25,78472.01,89.8,-0.02112,2e-05,2.87576]
[1777803235459,40.29,78472.55,89.8,-0.0212,2e-05,2.8847]
[1777803241500,40.31,78472.66,89.8,-0.02123,2e-05,2.8889]
[1777803249557,40.33,78472.62,89.8,-0.02128,2e-05,2.89484]
[1777803257613,40.35,78472.44,89.8,-0.02134,2e-05,2.9017]
[1777803262963,40.36,78472.54,89.8,-0.02136,2e-05,2.90424]
[1777803264420,40.36,78472.58,89.8,-0.02137,2e-05,2.90482]
[1777803268234,40.36,78476.56,89.8,-0.02129,2e-05,2.89588]
[1777803273726,40.38,78477.17,89.8,-0.0213,2e-05,2.89601]
[1777803276880,40.38,78476.93,89.8,-0.02131,2e-05,2.89802]
[1777803282789,40.39,78485.85,89.8,-0.02113,2e-05,2.87721]
[1777803287824,40.39,78486.58,89.8,-0.02112,2e-05,2.87628]
[1777803292859,40.4,78486.65,89.8,-0.02113,2e-05,2.87704]
[1777803298900,40.4,78486.61,89.8,-0.02114,2e-05,2.87827]
[1777803303937,40.4,78486.77,89.8,-0.02114,2e-05,2.87881]
[1777803306254,40.4,78486.77,89.8,-0.02114,2e-05,2.87881]
[1777803306292,40.4,78486.77,89.8,-0.02114,2e-05,2.87881]
[1777803306354,40.4,78486.78,89.8,-0.02115,2e-05,2.87916]
[1777803311992,40.39,78486.75,89.8,-0.0211,2e-05,2.87403]
[1777803313883,40.38,78486.77,89.8,-0.02109,2e-05,2.87312]
[1777803320048,40.36,78486.83,89.8,-0.02104,2e-05,2.86701]
[1777803325083,40.35,78487.17,89.8,-0.021,2e-05,2.86197]
[1777803330118,40.33,78487.28,89.8,-0.02096,2e-05,2.85755]
[1777803335153,40.32,78487.22,89.8,-0.02091,2e-05,2.85097]
[1777803340189,40.31,78487.65,89.8,-0.02086,2e-05,2.84586]
[1777803345224,40.29,78487.92,89.8,-0.02082,2e-05,2.84121]
[1777803345726,40.29,78487.92,89.8,-0.02082,2e-05,2.84121]
[1777803354287,40.27,78485.05,89.8,-0.02082,2e-05,2.84131]
[1777803355101,40.27,78485.05,89.8,-0.02082,2e-05,2.84131]
[1777803355637,40.27,78485.05,89.8,-0.02082,2e-05,2.84131]
[1777803357124,40.26,78485.13,89.8,-0.02081,2e-05,2.83953]
[1777803357308,40.26,78485.31,89.8,-0.0208,2e-05,2.8383]
[1777803360237,40.26,78485.2,89.8,-0.0208,2e-05,2.83885]
[1777803360260,40.26,78485.2,89.8,-0.0208,2e-05,2.83885]
[1777803360329,40.26,78485.13,89.8,-0.02081,2e-05,2.83958]
[1777803366520,40.25,78484.5,89.8,-0.0208,2e-05,2.83803]
[1777803371520,40.24,78484.54,89.8,-0.02076,2e-05,2.83407]
[1777803379463,40.21,78484.45,89.8,-0.0207,2e-05,2.82669]
[1777803385504,40.2,78484.17,89.8,-0.02066,2e-05,2.8229]
[1777803390540,40.18,78484.54,89.8,-0.02062,2e-05,2.81828]
[1777803391630,40.18,78484.54,89.8,-0.02062,2e-05,2.81828]
[1777803391759,40.18,78484.54,89.8,-0.02062,2e-05,2.81828]
[1777803403630,40.15,78477.46,89.8,-0.02068,2e-05,2.8239]
[1777803407900,40.14,78474.07,89.8,-0.02074,2e-05,2.83016]
[1777803408118,40.14,78474.07,89.8,-0.02072,2e-05,2.82866]
[1777803413276,40.14,78476.51,89.8,-0.02068,2e-05,2.82379]
[1777803420042,40.15,78476.78,89.8,-0.02069,2e-05,2.82469]
[1777803420134,40.15,78476.78,89.8,-0.0207,2e-05,2.82563]
[1777803425188,40.14,78474.93,89.8,-0.02072,2e-05,2.82802]
[1777803432222,40.13,78474.69,89.8,-0.02069,2e-05,2.82489]
[1777803442904,40.09,78475.23,89.8,-0.02058,2e-05,2.81247]
[1777803445133,40.09,78476.73,89.8,-0.02054,2e-05,2.808]
[1777803445234,40.09,78476.8,89.8,-0.02054,2e-05,2.80711]
[1777803448481,40.09,78476.8,89.8,-0.02054,2e-05,2.80711]
[1777803448583,40.09,78476.87,89.8,-0.02054,2e-05,2.80793]
[1777803449909,40.09,78476.33,89.8,-0.02055,2e-05,2.80855]
[1777803455995,40.07,78473.92,89.8,-0.02054,2e-05,2.80689]
[1777803466479,40.06,78474.62,89.8,-0.0205,2e-05,2.80232]
[1777803466580,40.05,78474.62,89.8,-0.02046,2e-05,2.79814]
[1777803468488,40.05,78474.59,89.8,-0.02047,2e-05,2.79857]
[1777803468542,40.05,78474.59,89.8,-0.02047,2e-05,2.79857]
[1777803468589,40.05,78474.59,89.8,-0.02047,2e-05,2.79894]
[1777803478149,40.02,78474.57,89.8,-0.02041,2e-05,2.79219]
[1777803492246,39.99,78475.36,89.8,-0.02032,2e-05,2.78106]
[1777803497282,39.98,78475.27,89.8,-0.02029,2e-05,2.77809]
[1777803502464,39.98,78474.87,89.8,-0.02029,2e-05,2.77781]
[1777803509366,39.95,78474.42,89.8,-0.02024,2e-05,2.77262]
[1777803514401,39.94,78473.79,89.8,-0.02021,2e-05,2.76847]
[1777803519435,39.93,78474.67,89.8,-0.02017,2e-05,2.76324]
[1777803528499,39.91,78473.33,89.8,-0.02015,2e-05,2.76112]
[1777803533534,39.9,78467.54,89.8,-0.02025,2e-05,2.7724]
[1777803538569,39.89,78467.83,89.8,-0.02021,2e-05,2.7686]
[1777803543604,39.88,78469.58,89.8,-0.02015,2e-05,2.76123]
[1777803548639,39.87,78469.28,89.8,-0.02013,2e-05,2.75896]
[1777803549927,39.87,78469.35,89.8,-0.02012,2e-05,2.75819]
[1777803550141,39.87,78469.35,89.8,-0.02012,2e-05,2.75819]
[1777803550365,39.87,78469.35,89.8,-0.02012,2e-05,2.75819]
[1777803550663,39.87,78469.35,89.8,-0.02012,2e-05,2.75819]
[1777803558709,39.85,78469.61,89.8,-0.02007,2e-05,2.75219]
[1777803563709,39.85,78469.7,89.8,-0.02007,2e-05,2.75137]
[1777803569786,39.83,78469.34,89.8,-0.02002,2e-05,2.74637]
[1777803574821,39.82,78469.45,89.8,-0.01998,2e-05,2.7406]
[1777803580435,39.81,78469.01,89.8,-0.01997,2e-05,2.73939]
[1777803580863,39.81,78469.05,89.8,-0.01996,2e-05,2.73814]
[1777803585898,39.81,78469.12,89.8,-0.01998,2e-05,2.74033]
[1777803590933,39.82,78468.92,89.8,-0.02,2e-05,2.74317]
[1777803601651,39.83,78468.94,89.8,-0.02001,2e-05,2.74451]
[1777803603532,39.84,78469.09,89.8,-0.02004,2e-05,2.74825]
[1777803603572,39.84,78469.09,89.8,-0.02004,2e-05,2.74825]
[1777803603633,39.84,78469.09,89.8,-0.02005,2e-05,2.7487]
[1777803604176,39.84,78469.09,89.8,-0.02005,2e-05,2.7487]
[1777803604277,39.84,78468.78,89.8,-0.02005,2e-05,2.74887]
[1777803617116,39.86,78469.05,89.8,-0.02009,2e-05,2.75401]
[1777803622151,39.87,78468.79,89.8,-0.02012,2e-05,2.75684]
[1777803628193,39.88,78468.57,89.8,-0.02014,2e-05,2.75998]
[1777803633228,39.89,78468.17,89.8,-0.02015,2e-05,2.76051]
[1777803639270,39.89,78468.41,89.8,-0.02017,2e-05,2.76247]
[1777803644305,39.9,78468.41,89.8,-0.02019,2e-05,2.76458]
[1777803653369,39.92,78468.44,89.8,-0.02022,2e-05,2.76824]
[1777803659411,39.92,78468.34,89.8,-0.02024,2e-05,2.77095]
[1777803664446,39.93,78468.3,89.8,-0.02026,2e-05,2.77307]
[1777803671495,39.94,78468.16,89.8,-0.02029,2e-05,2.77622]
[1777803676901,39.94,78468.16,89.8,-0.02029,2e-05,2.77622]
[1777803677002,39.95,78468.16,89.8,-0.02031,2e-05,2.7782]
[1777803678789,39.95,78468.16,89.8,-0.02031,2e-05,2.7782]
[1777803678890,39.94,78468.21,89.8,-0.02029,2e-05,2.77676]
[1777803681230,39.95,78468.71,89.8,-0.02029,2e-05,2.77631]
[1777803681331,39.95,78468.71,89.8,-0.02029,2e-05,2.77671]
[1777803686414,39.95,78468.71,89.8,-0.02029,2e-05,2.77671]
[1777803691765,39.93,78468.64,89.8,-0.02024,2e-05,2.77102]
[1777803691773,39.93,78468.64,89.8,-0.02024,2e-05,2.77102]
[1777803691824,39.93,78468.64,89.8,-0.02024,2e-05,2.77102]
[1777803692311,39.92,78468.79,89.8,-0.02022,2e-05,2.76741]
[1777803701705,39.9,78468.58,89.8,-0.02017,2e-05,2.76158]
[1777803706247,39.9,78468.62,89.8,-0.02016,2e-05,2.76023]
[1777803706347,39.89,78468.62,89.8,-0.02014,2e-05,2.75836]
[1777803710028,39.9,78468.62,89.8,-0.02015,2e-05,2.75964]
[1777803710129,39.9,78468.62,89.8,-0.02015,2e-05,2.76007]
[1777803711390,39.9,78468.62,89.8,-0.02015,2e-05,2.76007]
[1777803711969,39.9,78468.62,89.8,-0.02015,2e-05,2.75945]
[1777803714869,39.9,78468.62,89.8,-0.02015,2e-05,2.75945]
[1777803714961,39.9,78469.04,89.8,-0.02015,2e-05,2.75969]
[1777803721845,39.88,78467.74,89.8,-0.02014,2e-05,2.75854]
[1777803726880,39.87,78468.18,89.8,-0.02011,2e-05,2.75437]
[1777803731914,39.86,78467.73,89.8,-0.02009,2e-05,2.75244]
[1777803736950,39.85,78468.09,89.8,-0.02005,2e-05,2.74853]
[1777803740062,39.85,78467.73,89.8,-0.02005,2e-05,2.74763]
[1777803741727,39.84,78469.15,89.8,-0.02001,2e-05,2.74353]
[1777803747020,39.83,78469.4,89.8,-0.01998,2e-05,2.7394]
[1777803754512,39.83,78469.36,89.8,-0.01997,2e-05,2.73834]
[1777803762127,39.8,78469.26,89.8,-0.01989,2e-05,2.7286]
[1777803767522,39.8,78469.39,89.8,-0.01988,2e-05,2.72773]
[1777803768076,39.8,78469.39,89.8,-0.01988,2e-05,2.72773]
[1777803770476,39.79,78469.39,89.8,-0.01985,2e-05,2.72443]
[1777803770928,39.79,78469.39,89.8,-0.01985,2e-05,2.72443]
[1777803778239,39.77,78469.27,89.8,-0.01981,2e-05,2.71938]
[1777803783274,39.76,78469.28,89.8,-0.01979,2e-05,2.71676]
[1777803786017,39.76,78469.24,89.8,-0.01978,2e-05,2.71633]
[1777803786806,39.76,78469.24,89.8,-0.01978,2e-05,2.71633]
[1777803786833,39.76,78469.24,89.8,-0.01978,2e-05,2.71633]
[1777803793344,39.74,78469.18,89.8,-0.01974,2e-05,2.71183]
[1777803798379,39.73,78469.13,89.8,-0.01972,2e-05,2.70939]
[1777803803414,39.72,78469.13,89.8,-0.0197,2e-05,2.70684]
[1777803804734,39.72,78469.13,89.8,-0.0197,2e-05,2.70684]
[1777803805074,39.72,78469.13,89.8,-0.0197,2e-05,2.70684]
[1777803813171,39.71,78470.72,89.8,-0.01961,2e-05,2.69603]
[1777803813485,39.71,78469.6,89.8,-0.01963,2e-05,2.69827]
[1777803816228,39.71,78469.53,89.8,-0.01964,2e-05,2.69954]
[1777803816258,39.71,78469.53,89.8,-0.01964,2e-05,2.69954]
[1777803816507,39.71,78468.17,89.8,-0.01968,2e-05,2.70341]
[1777803821284,39.71,78468.42,89.8,-0.01965,2e-05,2.70079]
[1777803821542,39.7,78468.01,89.8,-0.01966,2e-05,2.70129]
[1777803824463,39.71,78465.21,89.8,-0.01973,2e-05,2.70922]
[1777803824498,39.71,78465.21,89.8,-0.01973,2e-05,2.70922]
[1777803824563,39.71,78464.95,89.8,-0.01974,2e-05,2.71039]
[1777803827223,39.71,78464.89,89.8,-0.01973,2e-05,2.70951]
[1777803827767,39.7,78464.89,89.8,-0.01972,2e-05,2.709]
[1777803833626,39.72,78462.64,89.8,-0.0198,2e-05,2.71769]
[1777803838982,39.72,78462.57,89.8,-0.01981,2e-05,2.71941]
[1777803844703,39.74,78459.57,89.8,-0.01991,2e-05,2.73084]
[1777803849737,39.74,78458.96,89.8,-0.01995,2e-05,2.73485]
[1777803854773,39.75,78458.81,89.8,-0.01997,2e-05,2.73773]
[1777803859777,39.76,78458.88,89.8,-0.01998,2e-05,2.73855]
[1777803864843,39.77,78458.41,89.8,-0.02002,2e-05,2.74365]
[1777803870885,39.78,78458.81,89.8,-0.02004,2e-05,2.74556]
[1777803875920,39.79,78456.0,89.8,-0.0201,2e-05,2.75232]
[1777803881962,39.8,78452.09,89.8,-0.02021,2e-05,2.76479]
[1777803886997,39.81,78451.67,89.8,-0.02024,2e-05,2.76814]
[1777803893039,39.82,78451.21,89.8,-0.02028,2e-05,2.77206]
[1777803899081,39.83,78449.9,89.8,-0.02033,2e-05,2.77806]
[1777803905451,39.83,78450.7,89.8,-0.02033,2e-05,2.7779]
[1777803911165,39.84,78450.55,89.8,-0.02036,2e-05,2.78194]
[1777803917207,39.85,78450.45,89.8,-0.02039,2e-05,2.78492]
[1777803919501,39.85,78450.45,89.8,-0.02039,2e-05,2.78492]
[1777803919540,39.85,78450.45,89.8,-0.02039,2e-05,2.78492]
[1777803919552,39.86,78450.45,89.8,-0.0204,2e-05,2.78628]
[1777803923131,39.86,78450.52,89.8,-0.02039,2e-05,2.7855]
[1777803923232,39.85,78450.45,89.8,-0.02038,2e-05,2.78447]
[1777803923765,39.85,78450.45,89.8,-0.02038,2e-05,2.78447]
[1777803923866,39.85,78450.37,89.8,-0.02039,2e-05,2.78513]
[1777803929291,39.84,78449.77,89.8,-0.02038,2e-05,2.78364]
[1777803933333,39.84,78449.88,89.8,-0.02034,2e-05,2.77898]
[1777803940270,39.83,78450.06,89.8,-0.02033,2e-05,2.77723]
[1777803942105,39.83,78450.06,89.8,-0.02032,2e-05,2.77718]
[1777803947361,39.82,78450.06,89.8,-0.0203,2e-05,2.7743]
[1777803957976,39.81,78450.0,89.8,-0.02027,2e-05,2.77107]
[1777803963531,39.79,78450.07,89.8,-0.02022,2e-05,2.76475]
[1777803968566,39.78,78449.88,89.8,-0.0202,2e-05,2.76242]
[1777803973600,39.77,78449.6,89.8,-0.02018,2e-05,2.76032]
[1777803979643,39.76,78449.8,89.8,-0.02015,2e-05,2.75649]
[1777803984678,39.75,78449.52,89.8,-0.02013,2e-05,2.75441]
[1777803989713,39.74,78449.15,89.8,-0.02011,2e-05,2.75257]
[1777803991864,39.74,78449.13,89.8,-0.02011,2e-05,2.75206]
[1777803992322,39.74,78449.13,89.8,-0.02009,2e-05,2.74892]
[1777803992337,39.74,78449.13,89.8,-0.02009,2e-05,2.74892]
[1777803992787,39.74,78449.13,89.8,-0.02009,2e-05,2.74892]
[1777803999784,39.72,78449.42,89.8,-0.02004,2e-05,2.74386]
[1777804004819,39.71,78448.65,89.8,-0.02004,2e-05,2.74308]
[1777804005922,39.71,78448.65,89.8,-0.02004,2e-05,2.74308]
[1777804006023,39.71,78448.85,89.8,-0.02003,2e-05,2.74205]
[1777804012961,39.72,78448.45,89.8,-0.02005,2e-05,2.74509]
[1777804013017,39.72,78448.45,89.8,-0.02007,2e-05,2.74661]
[1777804014203,39.72,78448.45,89.8,-0.02007,2e-05,2.74661]
[1777804014262,39.72,78448.51,89.8,-0.02006,2e-05,2.74592]
[1777804021938,39.73,78447.94,89.8,-0.02011,2e-05,2.75133]
[1777804027519,39.74,78447.41,89.8,-0.02014,2e-05,2.75462]
[1777804040064,39.76,78447.16,89.8,-0.0202,2e-05,2.762]
[1777804047113,39.78,78446.72,89.8,-0.02024,2e-05,2.76639]
[1777804052150,39.78,78444.97,89.8,-0.02028,2e-05,2.77044]
[1777804058190,39.79,78445.0,89.8,-0.0203,2e-05,2.77311]
[1777804063424,39.8,78445.0,89.8,-0.02032,2e-05,2.77538]
[1777804069266,39.81,78444.34,89.8,-0.02036,2e-05,2.77972]
[1777804074302,39.82,78443.6,89.8,-0.02039,2e-05,2.78378]
[1777804080344,39.83,78438.81,89.8,-0.02052,2e-05,2.7983]
[1777804085379,39.83,78439.94,89.8,-0.02051,2e-05,2.79755]
[1777804095448,39.85,78439.8,89.8,-0.02055,2e-05,2.80204]
[1777804102497,39.86,78439.7,89.8,-0.02058,2e-05,2.80553]
[1777804107533,39.87,78431.39,89.8,-0.02078,2e-05,2.82833]
[1777804113575,39.87,78432.59,89.8,-0.02076,2e-05,2.82484]
[1777804119617,39.88,78431.44,89.8,-0.0208,2e-05,2.82987]
[1777804124652,39.89,78431.41,89.8,-0.02082,2e-05,2.8317]
[1777804130694,39.89,78430.76,89.8,-0.02085,2e-05,2.8354]
[1777804136736,39.9,78430.37,89.8,-0.02087,2e-05,2.8384]
[1777804141771,39.91,78431.39,89.8,-0.02087,2e-05,2.8375]
[1777804146806,39.91,78431.16,89.8,-0.02089,2e-05,2.83975]
[1777804152848,39.92,78431.3,89.8,-0.0209,2e-05,2.84137]
[1777804165939,39.93,78430.71,89.8,-0.02095,2e-05,2.84703]
[1777804170973,39.94,78430.56,89.8,-0.02097,2e-05,2.84899]
[1777804180037,39.95,78430.45,89.8,-0.02097,2e-05,2.84941]
[1777804188093,39.96,78429.52,89.8,-0.02102,2e-05,2.85425]
[1777804198163,39.97,78429.48,89.8,-0.02104,2e-05,2.85738]
[1777804203197,39.97,78429.34,89.8,-0.02106,2e-05,2.85923]
[1777804208233,39.98,78433.16,89.8,-0.02099,2e-05,2.85109]
[1777804215282,39.99,78432.98,89.8,-0.02101,2e-05,2.8537]
[1777804220317,39.99,78432.65,89.8,-0.02103,2e-05,2.85604]
[1777804227365,40.0,78432.62,89.8,-0.02105,2e-05,2.85818]
[1777804233407,40.0,78433.35,89.8,-0.02103,2e-05,2.85543]
[1777804238443,40.01,78435.86,89.8,-0.02099,2e-05,2.85057]
[1777804245492,40.02,78435.86,89.8,-0.02101,2e-05,2.85264]
[1777804250527,40.02,78436.09,89.8,-0.02101,2e-05,2.85352]
[1777804256569,40.03,78437.63,89.8,-0.02099,2e-05,2.85136]
[1777804262672,40.03,78437.35,89.8,-0.02101,2e-05,2.85351]
[1777804270271,40.04,78436.47,89.8,-0.02104,2e-05,2.85714]
[1777804276708,40.05,78436.47,89.8,-0.02107,2e-05,2.86016]
[1777804284764,40.05,78436.89,89.8,-0.02108,2e-05,2.86124]
[1777804290807,40.06,78447.52,89.8,-0.02086,2e-05,2.83613]
[1777804296020,40.06,78449.44,89.8,-0.02081,2e-05,2.82991]
[1777804301884,40.07,78449.97,89.8,-0.02082,2e-05,2.83077]
[1777804306919,40.08,78452.08,89.8,-0.02078,2e-05,2.82703]
[1777804311957,40.08,78452.33,89.8,-0.02079,2e-05,2.82796]
[1777804316991,40.09,78455.81,89.8,-0.02073,2e-05,2.82082]
[1777804325049,40.1,78455.99,89.8,-0.02075,2e-05,2.82296]
[1777804330084,40.1,78456.07,89.8,-0.02076,2e-05,2.8244]
[1777804335119,40.11,78452.8,89.8,-0.02084,2e-05,2.83422]
[1777804344153,40.11,78452.8,89.8,-0.02085,2e-05,2.83484]
[1777804349217,40.12,78454.73,89.8,-0.02084,2e-05,2.83377]
[1777804354252,40.13,78454.1,89.8,-0.02085,2e-05,2.83427]
[1777804359287,40.13,78453.94,89.8,-0.02087,2e-05,2.83622]
[1777804364322,40.14,78451.41,89.8,-0.02094,2e-05,2.84413]
[1777804370364,40.15,78449.77,89.8,-0.02099,2e-05,2.85002]
[1777804377413,40.15,78453.56,89.8,-0.02092,2e-05,2.84263]
[1777804382448,40.16,78454.32,89.8,-0.02092,2e-05,2.84227]
[1777804391512,40.17,78454.57,89.8,-0.02094,2e-05,2.84442]
[1777804396547,40.17,78456.97,89.8,-0.0209,2e-05,2.83993]
[1777804401582,40.18,78456.83,89.8,-0.02091,2e-05,2.84182]
[1777804408631,40.19,78456.87,89.8,-0.02093,2e-05,2.84384]
[1777804414673,40.19,78456.98,89.8,-0.02093,2e-05,2.84268]
[1777804420715,40.2,78457.26,89.8,-0.02093,2e-05,2.84372]
[1777804425750,40.2,78457.26,89.8,-0.02095,2e-05,2.84515]
[1777804433806,40.21,78457.18,89.8,-0.02097,2e-05,2.84758]
[1777804438841,40.22,78457.26,89.8,-0.02098,2e-05,2.84873]
[1777804444173,40.22,78464.82,89.8,-0.02082,2e-05,2.83112]
[1777804444194,40.22,78464.82,89.8,-0.02082,2e-05,2.83112]
[1777804444295,40.22,78466.0,89.8,-0.0208,2e-05,2.82846]
[1777804444778,40.22,78466.0,89.8,-0.0208,2e-05,2.82846]
[1777804445709,40.22,78466.0,89.8,-0.0208,2e-05,2.82846]
[1777804446118,40.22,78466.07,89.8,-0.02079,2e-05,2.82753]
[1777804446219,40.22,78468.15,89.8,-0.02074,2e-05,2.82158]
[1777804449462,40.22,78469.06,89.8,-0.02072,2e-05,2.81994]
[1777804449502,40.22,78469.06,89.8,-0.02072,2e-05,2.81994]
[1777804449524,40.22,78469.06,89.8,-0.02073,2e-05,2.82025]
[1777804454955,40.2,78468.95,89.8,-0.02069,2e-05,2.8161]
[1777804468046,40.17,78468.91,89.8,-0.02061,2e-05,2.80678]
[1777804473080,40.16,78468.53,89.8,-0.02057,2e-05,2.80159]
[1777804478117,40.15,78468.23,89.8,-0.02055,2e-05,2.79889]
[1777804489194,40.12,78467.68,89.8,-0.02049,2e-05,2.79287]
[1777804494229,40.11,78467.68,89.8,-0.02047,2e-05,2.78958]
[1777804501278,40.09,78468.17,89.8,-0.02042,2e-05,2.78384]
[1777804507320,40.08,78468.2,89.8,-0.02038,2e-05,2.77995]
[1777804513362,40.07,78466.08,89.8,-0.0204,2e-05,2.78139]
[1777804518397,40.06,78465.64,89.8,-0.02038,2e-05,2.77927]
[1777804524440,40.04,78465.6,89.8,-0.02035,2e-05,2.77555]
[1777804529475,40.03,78465.54,89.8,-0.02032,2e-05,2.7725]
[1777804536524,40.02,78465.35,89.8,-0.02027,2e-05,2.76594]
[1777804541559,40.01,78459.21,89.8,-0.02037,2e-05,2.77796]
[1777804547601,39.99,78459.01,89.8,-0.02034,2e-05,2.77456]
[1777804557672,39.97,78459.01,89.8,-0.02029,2e-05,2.76818]
[1777804563714,39.96,78459.47,89.8,-0.02025,2e-05,2.7633]
[1777804568749,39.95,78457.49,89.8,-0.02026,2e-05,2.7651]
[1777804573784,39.94,78457.89,89.8,-0.02023,2e-05,2.76104]
[1777804578819,39.92,78459.4,89.8,-0.02017,2e-05,2.75432]
[1777804591911,39.9,78459.12,89.8,-0.02009,2e-05,2.74491]
[1777804592900,39.9,78459.12,89.8,-0.02009,2e-05,2.74491]
[1777804592931,39.9,78459.37,89.8,-0.02008,2e-05,2.74373]
[1777804593415,39.9,78459.37,89.8,-0.02008,2e-05,2.74373]
[1777804599075,39.89,78459.15,89.8,-0.02007,2e-05,2.74262]
[1777804605772,39.88,78458.0,89.8,-0.02006,2e-05,2.74109]
[1777804611045,39.86,78450.32,89.8,-0.02019,2e-05,2.75561]
[1777804616079,39.85,78450.1,89.8,-0.02017,2e-05,2.7533]
[1777804621114,39.84,78449.58,89.8,-0.02015,2e-05,2.75171]
[1777804627155,39.83,78449.15,89.8,-0.02013,2e-05,2.74934]
[1777804632190,39.82,78450.54,89.8,-0.02008,2e-05,2.74307]
[1777804638233,39.81,78450.25,89.8,-0.02006,2e-05,2.74042]
[1777804643269,39.8,78450.55,89.8,-0.02002,2e-05,2.73689]
[1777804648304,39.79,78450.62,89.8,-0.02,2e-05,2.73395]
[1777804651383,39.78,78450.55,89.8,-0.02,2e-05,2.73358]
[1777804651478,39.78,78450.62,89.8,-0.01997,2e-05,2.72971]
[1777804657368,39.79,78450.8,89.8,-0.01999,2e-05,2.73226]
[1777804663814,39.8,78450.83,89.8,-0.02001,2e-05,2.73416]
[1777804671467,39.82,78449.65,89.8,-0.02007,2e-05,2.74189]
[1777804676502,39.82,78449.65,89.8,-0.02009,2e-05,2.74424]
[1777804681537,39.83,78448.69,89.8,-0.02013,2e-05,2.74892]
[1777804690600,39.85,78448.63,89.8,-0.02017,2e-05,2.75316]
[1777804699663,39.86,78448.8,89.8,-0.0202,2e-05,2.75675]
[1777804705705,39.87,78448.76,89.8,-0.02022,2e-05,2.75949]
[1777804708891,39.87,78450.65,89.8,-0.02019,2e-05,2.75569]
[1777804711478,39.88,78444.37,89.8,-0.02035,2e-05,2.77369]
[1777804712158,39.88,78445.5,89.8,-0.02031,2e-05,2.76923]
[1777804712862,39.88,78445.5,89.8,-0.02031,2e-05,2.76923]
[1777804723647,39.95,78445.21,89.8,-0.02048,2e-05,2.78858]
[1777804729874,39.96,78445.09,89.8,-0.02051,2e-05,2.79197]
[1777804741959,39.98,78445.84,89.8,-0.02054,2e-05,2.7947]
[1777804747234,39.98,78445.25,89.8,-0.02056,2e-05,2.79731]
[1777804755050,39.99,78445.25,89.8,-0.02059,2e-05,2.80103]
[1777804760085,40.0,78444.68,89.8,-0.02062,2e-05,2.80429]
[1777804765120,40.0,78444.73,89.8,-0.02063,2e-05,2.80598]
[1777804771162,40.01,78445.37,89.8,-0.02062,2e-05,2.80426]
[1777804778211,40.02,78445.5,89.8,-0.02064,2e-05,2.80645]
[1777804783245,40.03,78445.22,89.8,-0.02066,2e-05,2.80894]
[1777804788281,40.03,78445.15,89.8,-0.02068,2e-05,2.81088]
[1777804793316,40.04,78448.69,89.8,-0.02062,2e-05,2.80383]
[1777804801372,40.05,78448.89,89.8,-0.02064,2e-05,2.80619]
[1777804807413,40.06,78448.48,89.8,-0.02067,2e-05,2.80932]
[1777804819500,40.07,78448.46,89.8,-0.0207,2e-05,2.81343]
[1777804824535,40.08,78448.46,89.8,-0.02072,2e-05,2.81509]
[1777804829570,40.08,78448.0,89.8,-0.02074,2e-05,2.81788]
[1777804834605,40.09,78449.41,89.8,-0.0207,2e-05,2.81333]
[1777804839639,40.1,78449.39,89.8,-0.02072,2e-05,2.81502]
[1777804845682,40.1,78449.07,89.8,-0.02074,2e-05,2.81775]
[1777804850717,40.11,78448.8,89.8,-0.02076,2e-05,2.82001]
[1777804856759,40.11,78449.16,89.8,-0.02077,2e-05,2.82099]
[1777804862801,40.12,78450.04,89.8,-0.02077,2e-05,2.82065]
[1777804867839,40.13,78450.18,89.8,-0.02078,2e-05,2.82183]
[1777804874887,40.13,78450.0,89.8,-0.0208,2e-05,2.82439]
[1777804879923,40.14,78450.32,89.8,-0.02081,2e-05,2.82508]
[1777804889993,40.15,78450.32,89.8,-0.02083,2e-05,2.82801]
[1777804895173,40.15,78450.32,89.8,-0.02082,2e-05,2.82651]
[1777804904091,40.16,78450.69,89.8,-0.02084,2e-05,2.82846]
[1777804909126,40.17,78450.77,89.8,-0.02085,2e-05,2.82968]
[1777804919196,40.18,78450.34,89.8,-0.02088,2e-05,2.83355]
[1777804924231,40.18,78450.36,89.8,-0.0209,2e-05,2.83487]
[1777804931280,40.19,78450.47,89.8,-0.02091,2e-05,2.83647]
[1777804936314,40.19,78450.29,89.8,-0.02093,2e-05,2.83825]
[1777804941350,40.2,78450.05,89.8,-0.02094,2e-05,2.84043]
[1777804947392,40.2,78450.22,89.8,-0.02095,2e-05,2.84155]
[1777804955448,40.21,78450.25,89.8,-0.02095,2e-05,2.84086]
[1777804961909,40.21,78450.25,89.8,-0.02095,2e-05,2.84086]
[1777804966525,40.22,78463.62,89.8,-0.02068,2e-05,2.81026]
[1777804971561,40.23,78464.51,89.8,-0.02068,2e-05,2.8096]
[1777804978612,40.23,78464.94,89.8,-0.02069,2e-05,2.8107]
[1777804983647,40.24,78455.03,89.8,-0.02092,2e-05,2.83691]
[1777804988682,40.24,78454.79,89.8,-0.02093,2e-05,2.83883]
[1777804993716,40.25,78453.67,89.8,-0.02097,2e-05,2.84295]
[1777804998752,40.25,78452.05,89.8,-0.02102,2e-05,2.84831]
[1777805003787,40.26,78451.19,89.8,-0.02105,2e-05,2.85173]
[1777805011843,40.26,78447.5,89.8,-0.02113,2e-05,2.86035]
[1777805016878,40.27,78445.85,89.8,-0.02118,2e-05,2.86567]
[1777805023270,40.27,78445.73,89.8,-0.02119,2e-05,2.86689]
[1777805029969,40.28,78445.59,89.8,-0.02121,2e-05,2.86929]
[1777805037018,40.28,78446.42,89.8,-0.0212,2e-05,2.86878]
[1777805042053,40.29,78446.45,89.8,-0.02121,2e-05,2.86983]
[1777805051116,40.29,78445.99,89.8,-0.02124,2e-05,2.873]
[1777805057158,40.3,78445.9,89.8,-0.02125,2e-05,2.87454]
[1777805057401,40.3,78445.9,90.3,-0.02125,2e-05,2.87454]
[1777805068235,40.31,78445.9,90.3,-0.02127,2e-05,2.87689]
[1777805079312,40.31,78445.98,90.3,-0.02127,2e-05,2.87629]
[1777805085354,40.32,78445.91,90.3,-0.02129,2e-05,2.8777]
[1777805094418,40.33,78446.12,90.3,-0.0213,2e-05,2.879]
[1777805105494,40.33,78446.09,90.3,-0.02132,2e-05,2.88146]
[1777805113551,40.34,78445.8,90.3,-0.02134,2e-05,2.88375]
[1777805127649,40.35,78445.98,90.3,-0.02136,2e-05,2.88595]
[1777805137719,40.35,78445.98,90.3,-0.02135,2e-05,2.88512]
[1777805147790,40.36,78445.91,90.3,-0.02137,2e-05,2.88715]
[1777805153832,40.36,78445.87,90.3,-0.02138,2e-05,2.88835]
[1777805158867,40.37,78444.78,90.3,-0.02142,2e-05,2.89201]
[1777805162895,40.37,78431.61,90.3,-0.02172,2e-05,2.9262]
[1777805167930,40.37,78431.45,90.3,-0.02173,2e-05,2.92718]
[1777805172965,40.37,78426.63,90.3,-0.02184,2e-05,2.94008]
[1777805178000,40.37,78421.08,90.3,-0.02197,2e-05,2.95473]
[1777805183035,40.38,78416.68,90.3,-0.02208,2e-05,2.96639]
[1777805190084,40.38,78414.15,90.3,-0.02214,2e-05,2.97318]
[1777805201161,40.38,78414.65,90.3,-0.02211,2e-05,2.96961]
[1777805207202,40.38,78412.88,90.3,-0.02216,2e-05,2.97443]
[1777805212771,40.38,78412.88,90.3,-0.02216,2e-05,2.97443]
[1777805218272,40.38,78411.48,90.3,-0.02219,2e-05,2.97841]
[1777805223315,40.38,78408.54,90.3,-0.02226,2e-05,2.98617]
[1777805229579,40.38,78413.08,90.3,-0.02216,2e-05,2.97452]
[1777805235400,40.38,78412.87,90.3,-0.02216,2e-05,2.97536]
[1777805240435,40.38,78413.55,90.3,-0.02215,2e-05,2.97379]
[1777805245470,40.38,78415.23,90.3,-0.02211,2e-05,2.96964]
[1777805250505,40.38,78417.21,90.3,-0.02207,2e-05,2.96477]
[1777805259567,40.39,78417.1,90.3,-0.02206,2e-05,2.9628]
[1777805264603,40.39,78416.04,90.3,-0.02208,2e-05,2.9658]
[1777805269639,40.39,78416.05,90.3,-0.02208,2e-05,2.96599]
[1777805275681,40.39,78415.76,90.3,-0.02209,2e-05,2.96703]
[1777805280716,40.39,78415.62,90.3,-0.0221,2e-05,2.9676]
[1777805294814,40.39,78415.79,90.3,-0.0221,2e-05,2.9677]
[1777805299849,40.39,78415.87,90.3,-0.0221,2e-05,2.9677]
[1777805306265,40.39,78415.79,90.3,-0.0221,2e-05,2.96804]
[1777805311934,40.39,78415.79,90.3,-0.02209,2e-05,2.96572]
[1777805317314,40.39,78415.79,90.3,-0.02209,2e-05,2.96572]
[1777805317316,40.39,78415.79,90.3,-0.02209,2e-05,2.96572]
[1777805317324,40.39,78415.79,90.3,-0.02209,2e-05,2.96572]
[1777805317342,40.39,78415.79,90.3,-0.02209,2e-05,2.96572]
[1777805317351,40.39,78415.76,90.3,-0.02209,2e-05,2.96605]
[1777805319490,40.39,78415.76,90.3,-0.02209,2e-05,2.96605]
[1777805323856,40.38,78415.81,90.3,-0.02206,2e-05,2.96288]
[1777805324883,40.37,78414.59,90.3,-0.02205,2e-05,2.96199]
[1777805329881,40.37,78415.51,90.3,-0.02202,2e-05,2.9586]
[1777805340365,40.35,78415.61,90.3,-0.02197,2e-05,2.95234]
[1777805345749,40.3,78415.61,90.3,-0.02185,2e-05,2.93861]
[1777805345988,40.3,78415.61,90.3,-0.02185,2e-05,2.93861]
[1777805346185,40.3,78415.61,90.3,-0.02185,2e-05,2.93861]
[1777805346413,40.3,78415.61,90.3,-0.02185,2e-05,2.93861]
[1777805347577,40.3,78415.61,90.3,-0.02184,2e-05,2.93764]
[1777805347876,40.29,78415.61,90.3,-0.02183,2e-05,2.93667]
[1777805353222,40.27,78410.63,90.3,-0.02189,2e-05,2.94364]
[1777805360272,40.25,78410.63,90.3,-0.02183,2e-05,2.93688]
[1777805362272,40.25,78410.63,90.3,-0.02183,2e-05,2.93688]
[1777805362374,40.24,78410.63,90.3,-0.02182,2e-05,2.93497]
[1777805363059,40.24,78410.63,90.3,-0.02182,2e-05,2.93497]
[1777805363557,40.24,78410.63,90.3,-0.02182,2e-05,2.93497]
[1777805371046,40.25,78410.31,90.3,-0.02183,2e-05,2.93652]
[1777805371073,40.25,78410.31,90.3,-0.02183,2e-05,2.93652]
[1777805371147,40.25,78410.31,90.3,-0.02182,2e-05,2.93416]
[1777805371775,40.25,78410.31,90.3,-0.02182,2e-05,2.93416]
[1777805372917,40.24,78414.46,90.3,-0.02171,2e-05,2.92255]
[1777805373310,40.24,78414.46,90.3,-0.02171,2e-05,2.92255]
[1777805373363,40.24,78415.89,90.3,-0.02167,2e-05,2.91796]
[1777805378398,40.24,78416.58,90.3,-0.02166,2e-05,2.91696]
[1777805383433,40.25,78408.68,90.3,-0.02185,2e-05,2.93794]
[1777805388468,40.25,78409.52,90.3,-0.02184,2e-05,2.93636]
[1777805401559,40.25,78409.55,90.3,-0.02185,2e-05,2.93783]
[1777805406594,40.25,78409.48,90.3,-0.02185,2e-05,2.93858]
[1777805411629,40.26,78409.3,90.3,-0.02186,2e-05,2.93961]
[1777805416664,40.26,78409.07,90.3,-0.02187,2e-05,2.94075]
[1777805426735,40.26,78409.16,90.3,-0.02188,2e-05,2.94161]
[1777805431407,40.26,78409.19,90.3,-0.02188,2e-05,2.94196]
[1777805431435,40.26,78409.19,90.3,-0.02188,2e-05,2.94196]
[1777805431770,40.26,78409.23,90.3,-0.02187,2e-05,2.93925]
[1777805437615,40.25,78406.5,90.3,-0.02189,2e-05,2.94246]
[1777805437616,40.25,78406.5,90.3,-0.02189,2e-05,2.94246]
[1777805438015,40.24,78406.28,90.3,-0.02188,2e-05,2.9411]
[1777805445427,40.23,78408.47,90.3,-0.02179,2e-05,2.93073]
[1777805445631,40.23,78408.47,90.3,-0.02179,2e-05,2.93073]
[1777805450906,40.2,78408.72,90.3,-0.02171,2e-05,2.92172]
[1777805455335,40.19,78408.42,90.3,-0.02169,2e-05,2.91973]
[1777805456111,40.19,78408.46,90.3,-0.02169,2e-05,2.91872]
[1777805463653,40.18,78408.68,90.3,-0.02167,2e-05,2.91724]
[1777805465835,40.16,78408.89,90.3,-0.0216,2e-05,2.90858]
[1777805469138,40.15,78408.33,90.3,-0.02159,2e-05,2.90734]
[1777805471169,40.14,78409.13,90.3,-0.02155,2e-05,2.90351]
[1777805475364,40.13,78409.11,90.3,-0.02154,2e-05,2.9018]
[1777805481116,40.11,78411.26,90.3,-0.02142,2e-05,2.88849]
[1777805487158,40.09,78411.44,90.3,-0.02137,2e-05,2.88292]
[1777805488997,40.09,78411.44,90.3,-0.02137,2e-05,2.88292]
[1777805489557,40.09,78411.44,90.3,-0.02137,2e-05,2.88292]
[1777805489640,40.09,78411.44,90.3,-0.02137,2e-05,2.88292]
[1777805489691,40.09,78411.44,90.3,-0.02137,2e-05,2.88292]
[1777805493623,40.08,78415.31,90.3,-0.02123,2e-05,2.86619]
[1777805493964,40.07,78415.31,90.3,-0.02122,2e-05,2.86537]
[1777805494203,40.07,78415.31,90.3,-0.02122,2e-05,2.86537]
[1777805495430,40.07,78415.31,90.3,-0.02121,2e-05,2.86456]
[1777805501257,40.05,78419.22,90.3,-0.02108,2e-05,2.84904]
[1777805506291,40.04,78419.11,90.3,-0.02104,2e-05,2.84544]
[1777805511327,40.02,78419.04,90.3,-0.02101,2e-05,2.84179]
[1777805516362,40.01,78419.1,90.3,-0.02098,2e-05,2.83784]
[1777805521398,40.0,78418.67,90.3,-0.02095,2e-05,2.83517]
[1777805526433,39.99,78418.64,90.3,-0.02092,2e-05,2.83153]
[1777805531468,39.97,78418.67,90.3,-0.02089,2e-05,2.82778]
[1777805539523,39.95,78418.47,90.3,-0.02084,2e-05,2.82249]
[1777805543805,39.95,78418.63,90.3,-0.02082,2e-05,2.81993]
[1777805543854,39.95,78418.63,90.3,-0.02082,2e-05,2.81993]
[1777805552617,39.92,78418.63,90.3,-0.02074,2e-05,2.81023]
[1777805562690,39.9,78418.63,90.3,-0.02068,2e-05,2.80333]
[1777805567724,39.89,78418.31,90.3,-0.02066,2e-05,2.80073]
[1777805573730,39.88,78418.38,90.3,-0.02064,2e-05,2.79852]
[1777805580818,39.85,78418.38,90.3,-0.02058,2e-05,2.79185]
[1777805585854,39.84,78418.17,90.3,-0.02056,2e-05,2.78909]
[1777805586600,39.84,78418.17,90.3,-0.02056,2e-05,2.78909]
[1777805591897,39.83,78419.94,90.3,-0.02048,2e-05,2.78078]
[1777805602976,39.81,78420.11,90.3,-0.02042,2e-05,2.7734]
[1777805605465,39.81,78420.11,90.3,-0.02042,2e-05,2.7734]
[1777805616067,39.78,78419.52,90.3,-0.02034,2e-05,2.76362]
[1777805621102,39.77,78420.05,90.3,-0.0203,2e-05,2.75929]
[1777805627144,39.75,78419.85,90.3,-0.02028,2e-05,2.75623]
[1777805636207,39.73,78419.58,90.3,-0.02024,2e-05,2.75164]
[1777805643256,39.72,78419.78,90.3,-0.0202,2e-05,2.74711]
[1777805648294,39.71,78419.42,90.3,-0.02018,2e-05,2.74517]
[1777805653329,39.7,78419.62,90.3,-0.02015,2e-05,2.74186]
[1777805658364,39.69,78419.33,90.3,-0.02013,2e-05,2.73977]
[1777805663399,39.68,78420.33,90.3,-0.02009,2e-05,2.73451]
[1777805670448,39.67,78414.72,90.3,-0.02018,2e-05,2.74445]
[1777805675482,39.66,78419.11,90.3,-0.02004,2e-05,2.72818]
[1777805680636,39.65,78418.71,90.3,-0.02003,2e-05,2.72702]
[1777805683373,39.64,78419.89,90.3,-0.01999,2e-05,2.7225]
[1777805686699,39.64,78419.78,90.3,-0.01998,2e-05,2.7212]
[1777805687332,39.64,78419.78,90.3,-0.01997,2e-05,2.72067]
[1777805694616,39.62,78420.0,90.3,-0.01993,2e-05,2.716]
[1777805699651,39.61,78419.77,90.3,-0.01991,2e-05,2.71403]
[1777805706700,39.6,78419.97,90.3,-0.01988,2e-05,2.71002]
[1777805710082,39.6,78419.16,90.3,-0.01988,2e-05,2.71052]
[1777805711077,39.6,78419.16,90.3,-0.01988,2e-05,2.71052]
[1777805716770,39.58,78419.36,90.3,-0.01985,2e-05,2.70655]
[1777805722812,39.57,78419.41,90.3,-0.01982,2e-05,2.70349]
[1777805727847,39.57,78414.99,90.3,-0.0199,2e-05,2.71192]
[1777805733889,39.55,78415.27,90.3,-0.01985,2e-05,2.70562]
[1777805735908,39.55,78415.27,90.3,-0.01985,2e-05,2.70562]
[1777805736009,39.55,78415.41,90.3,-0.01984,2e-05,2.70428]
[1777805740283,39.55,78415.45,90.3,-0.01984,2e-05,2.70474]
[1777805740939,39.56,78415.44,90.3,-0.01986,2e-05,2.70696]
[1777805745973,39.55,78415.44,90.3,-0.01984,2e-05,2.70448]
[1777805749057,39.55,78415.47,90.3,-0.01983,2e-05,2.70342]
[1777805755297,39.54,78415.51,90.3,-0.0198,2e-05,2.7004]
[1777805756045,39.53,78415.47,90.3,-0.0198,2e-05,2.69953]
[1777805763094,39.55,78415.29,90.3,-0.01983,2e-05,2.70388]
[1777805770143,39.56,78414.75,90.3,-0.01988,2e-05,2.70905]
[1777805776185,39.57,78414.63,90.3,-0.01991,2e-05,2.71258]
[1777805785587,39.58,78413.86,90.3,-0.01994,2e-05,2.71662]
[1777805793968,39.6,78413.72,90.3,-0.02,2e-05,2.7227]
[1777805800353,39.62,78413.58,90.3,-0.02003,2e-05,2.72559]
[1777805807046,39.63,78412.73,90.3,-0.02006,2e-05,2.72974]
[1777805807076,39.63,78412.73,90.3,-0.02007,2e-05,2.73075]
[1777805810449,39.63,78412.77,90.3,-0.02006,2e-05,2.72957]
[1777805810550,39.62,78412.77,90.3,-0.02005,2e-05,2.72849]
[1777805811216,39.62,78412.77,90.3,-0.02005,2e-05,2.72849]
[1777805811317,39.62,78412.77,90.3,-0.02006,2e-05,2.729]
[1777805812595,39.62,78412.77,90.3,-0.02006,2e-05,2.729]
[1777805812696,39.62,78412.77,90.3,-0.02005,2e-05,2.72846]
[1777805814100,39.62,78412.77,90.3,-0.02005,2e-05,2.72846]
[1777805814123,39.62,78412.77,90.3,-0.02005,2e-05,2.72897]
[1777805814717,39.62,78412.77,90.3,-0.02005,2e-05,2.72897]
[1777805815104,39.62,78412.77,90.3,-0.02005,2e-05,2.72844]
[1777805815488,39.62,78412.77,90.3,-0.02005,2e-05,2.72844]
[1777805815670,39.62,78412.77,90.3,-0.02005,2e-05,2.72844]
[1777805815913,39.62,78412.77,90.3,-0.02005,2e-05,2.72844]
[1777805822510,39.64,78410.96,90.3,-0.02012,2e-05,2.73697]
[1777805827544,39.64,78410.96,90.3,-0.02015,2e-05,2.73948]
[1777805835104,39.65,78410.92,90.3,-0.02016,2e-05,2.74059]
[1777805835106,39.65,78410.92,90.3,-0.02016,2e-05,2.74059]
[1777805835144,39.65,78410.92,90.3,-0.02016,2e-05,2.74059]
[1777805835132,39.66,78410.92,90.3,-0.02018,2e-05,2.74309]
[1777805840636,39.65,78409.69,90.3,-0.02018,2e-05,2.74286]
[1777805845670,39.64,78405.91,90.3,-0.02023,2e-05,2.74951]
[1777805850706,39.63,78405.96,90.3,-0.02021,2e-05,2.7466]
[1777805856748,39.61,78405.99,90.3,-0.02016,2e-05,2.74062]
[1777805862790,39.6,78406.45,90.3,-0.02012,2e-05,2.73624]
[1777805867825,39.59,78406.38,90.3,-0.0201,2e-05,2.73374]
[1777805872860,39.58,78406.42,90.3,-0.02008,2e-05,2.73099]
[1777805877896,39.58,78407.22,90.3,-0.02004,2e-05,2.72638]
[1777805879875,39.57,78408.57,90.3,-0.02,2e-05,2.72252]
[1777805879910,39.57,78408.64,90.3,-0.02,2e-05,2.72183]
[1777805887966,39.59,78408.86,90.3,-0.02003,2e-05,2.72554]
[1777805896022,39.6,78408.58,90.3,-0.02007,2e-05,2.73042]
[1777805904078,39.62,78408.08,90.3,-0.02012,2e-05,2.73575]
[1777805910120,39.63,78408.21,90.3,-0.02014,2e-05,2.73843]
[1777805916162,39.64,78408.1,90.3,-0.02015,2e-05,2.73908]
[1777805923211,39.65,78408.1,90.3,-0.02018,2e-05,2.74252]
[1777805928245,39.66,78407.88,90.3,-0.02021,2e-05,2.7455]
[1777805933995,39.66,78407.6,90.3,-0.02022,2e-05,2.74716]
[1777805942344,39.68,78408.1,90.3,-0.02026,2e-05,2.75161]
[1777805949393,39.69,78408.05,90.3,-0.02029,2e-05,2.75547]
[1777805956443,39.7,78408.71,90.3,-0.02031,2e-05,2.75704]
[1777805964499,39.72,78407.3,90.3,-0.02037,2e-05,2.7642]
[1777805977653,39.74,78407.94,90.3,-0.02039,2e-05,2.76572]
[1777805980912,39.74,78407.9,90.3,-0.02039,2e-05,2.76625]
[1777805980955,39.74,78407.9,90.3,-0.02039,2e-05,2.76625]
[1777805981056,39.74,78407.9,90.3,-0.0204,2e-05,2.76713]
[1777805986601,39.74,78407.9,90.3,-0.0204,2e-05,2.76713]
[1777805997793,39.71,78407.64,90.3,-0.02032,2e-05,2.75751]
[1777806002828,39.7,78403.87,90.3,-0.02037,2e-05,2.76394]
[1777806003404,39.7,78403.87,90.3,-0.02037,2e-05,2.76394]
[1777806004058,39.7,78403.87,90.3,-0.02037,2e-05,2.76394]
[1777806004098,39.7,78403.87,90.3,-0.02037,2e-05,2.76394]
[1777806011271,39.68,78401.29,90.3,-0.02039,2e-05,2.76609]
[1777806012327,39.68,78400.9,90.3,-0.0204,2e-05,2.76645]
[1777806012733,39.68,78401.85,90.3,-0.02037,2e-05,2.76347]
[1777806017933,39.66,78401.45,90.3,-0.02035,2e-05,2.76084]
[1777806023975,39.65,78401.05,90.3,-0.02033,2e-05,2.75824]
[1777806029012,39.64,78399.17,90.3,-0.02034,2e-05,2.75993]
[1777806030827,39.64,78399.17,90.3,-0.02034,2e-05,2.75993]
[1777806031224,39.64,78396.42,90.3,-0.02037,2e-05,2.76299]
[1777806036014,39.64,78391.82,90.3,-0.02049,2e-05,2.77626]
[1777806036331,39.64,78391.82,90.3,-0.02049,2e-05,2.77626]
[1777806036386,39.64,78391.86,90.3,-0.02049,2e-05,2.77659]
[1777806041520,39.63,78388.95,90.3,-0.02053,2e-05,2.78077]
[1777806044345,39.63,78389.13,90.3,-0.02052,2e-05,2.77907]
[1777806044442,39.63,78388.34,90.3,-0.02053,2e-05,2.78044]
[1777806050159,39.61,78381.28,90.3,-0.02065,2e-05,2.79443]
[1777806055194,39.6,78381.8,90.3,-0.02061,2e-05,2.79002]
[1777806064745,39.6,78382.88,90.3,-0.02057,2e-05,2.78549]
[1777806064860,39.6,78382.88,90.3,-0.02057,2e-05,2.78549]
[1777806070299,39.57,78385.29,90.3,-0.02046,2e-05,2.77245]
[1777806075334,39.56,78383.81,90.3,-0.02047,2e-05,2.77339]
[1777806080369,39.55,78382.59,90.3,-0.02047,2e-05,2.77368]
[1777806086410,39.54,78383.01,90.3,-0.02043,2e-05,2.76933]
[1777806086833,39.54,78383.01,90.3,-0.02043,2e-05,2.76933]
[1777806090861,39.53,78395.74,90.3,-0.02013,2e-05,2.73537]
[1777806091335,39.53,78395.74,90.3,-0.02013,2e-05,2.73537]
[1777806091909,39.53,78394.89,90.3,-0.02013,2e-05,2.73438]
[1777806092382,39.53,78394.89,90.3,-0.02013,2e-05,2.73438]
[1777806092427,39.53,78394.89,90.3,-0.02012,2e-05,2.73389]
[1777806098495,39.55,78393.44,90.3,-0.02021,2e-05,2.74412]
[1777806104197,39.57,78393.44,90.3,-0.02025,2e-05,2.74846]
[1777806109571,39.6,78393.73,90.3,-0.02032,2e-05,2.75627]
[1777806114606,39.62,78400.36,90.3,-0.02022,2e-05,2.74501]
[1777806119642,39.64,78400.43,90.3,-0.02026,2e-05,2.75015]
[1777806124677,39.65,78400.91,90.3,-0.0203,2e-05,2.7542]
[1777806129712,39.67,78401.44,90.3,-0.02033,2e-05,2.75806]
[1777806134746,39.72,78401.22,90.3,-0.02046,2e-05,2.77283]
[1777806141300,39.79,78401.44,90.3,-0.02064,2e-05,2.79289]
[1777806146831,39.94,78401.91,90.3,-0.02099,2e-05,2.83312]
[1777806153211,39.95,78401.63,90.3,-0.02102,2e-05,2.83646]
[1777806158916,39.97,78401.7,90.3,-0.02106,2e-05,2.8414]
[1777806166060,39.98,78401.43,90.3,-0.02109,2e-05,2.84465]
[1777806167593,40.0,78400.75,90.3,-0.02115,2e-05,2.85061]
[1777806167978,40.0,78401.21,90.3,-0.02114,2e-05,2.85028]
[1777806173013,40.01,78400.97,90.3,-0.02119,2e-05,2.85534]
[1777806178048,40.03,78401.79,90.3,-0.02121,2e-05,2.85767]
[1777806184091,40.05,78401.69,90.3,-0.02126,2e-05,2.86316]
[1777806191023,40.06,78401.8,90.3,-0.02128,2e-05,2.86634]
[1777806196174,40.08,78401.8,90.3,-0.02134,2e-05,2.87318]
[1777806203225,40.1,78405.78,90.3,-0.02131,2e-05,2.86894]
[1777806208260,40.12,78411.48,90.3,-0.02121,2e-05,2.85871]
[1777806213295,40.13,78412.98,90.3,-0.0212,2e-05,2.85653]
[1777806218330,40.15,78413.94,90.3,-0.02121,2e-05,2.85839]
[1777806223365,40.16,78414.15,90.3,-0.02125,2e-05,2.86212]
[1777806228399,40.18,78414.71,90.3,-0.02127,2e-05,2.86492]
[1777806234442,40.19,78414.39,90.3,-0.02132,2e-05,2.87078]
[1777806239477,40.21,78414.23,90.3,-0.02136,2e-05,2.87537]
[1777806245519,40.23,78414.32,90.3,-0.02141,2e-05,2.88012]
[1777806250554,40.24,78414.54,90.3,-0.02144,2e-05,2.88368]
[1777806255589,40.25,78414.49,90.3,-0.02147,2e-05,2.8879]
[1777806261631,40.27,78414.29,90.3,-0.02152,2e-05,2.89328]
[1777806266666,40.29,78414.22,90.3,-0.02156,2e-05,2.89747]
[1777806274722,40.31,78414.25,90.3,-0.02159,2e-05,2.90104]
[1777806280763,40.33,78414.23,90.3,-0.02164,2e-05,2.9066]
[1777806285799,40.34,78414.32,90.3,-0.02168,2e-05,2.91026]
[1777806290837,40.35,78404.92,90.3,-0.02192,2e-05,2.93818]
[1777806300907,40.38,78403.62,90.3,-0.02202,2e-05,2.94867]
[1777806306949,40.39,78402.73,90.3,-0.02208,2e-05,2.95515]
[1777806311983,40.4,78402.01,90.3,-0.02212,2e-05,2.96044]
[1777806317020,40.41,78402.05,90.3,-0.02215,2e-05,2.96371]
[1777806324069,40.43,78403.91,90.3,-0.02215,2e-05,2.96363]
[1777806335145,40.46,78403.87,90.3,-0.0222,2e-05,2.96833]
[1777806345092,40.46,78403.87,90.3,-0.0222,2e-05,2.96833]
[1777806345120,40.46,78403.87,90.3,-0.0222,2e-05,2.96833]
[1777806345129,40.48,78403.87,90.3,-0.02225,2e-05,2.97489]
[1777806345708,40.48,78403.87,90.3,-0.02225,2e-05,2.97489]
[1777806345962,40.48,78403.87,90.3,-0.02225,2e-05,2.97489]
[1777806346046,40.48,78403.87,90.3,-0.02225,2e-05,2.97385]
[1777806348766,40.48,78403.87,90.3,-0.02225,2e-05,2.97385]
[1777806349245,40.47,78403.82,90.3,-0.02224,2e-05,2.97272]
[1777806349778,40.47,78403.82,90.3,-0.02224,2e-05,2.97272]
[1777806350304,40.47,78403.82,90.3,-0.02224,2e-05,2.97272]
[1777806354238,40.46,78406.24,90.3,-0.02214,2e-05,2.96236]
[1777806354823,40.45,78406.21,90.3,-0.02213,2e-05,2.96142]
[1777806355852,40.45,78407.99,90.3,-0.02208,2e-05,2.95582]
[1777806356786,40.45,78408.93,90.3,-0.02205,2e-05,2.95239]
[1777806356809,40.45,78408.93,90.3,-0.02205,2e-05,2.95239]
[1777806357049,40.45,78408.93,90.3,-0.02205,2e-05,2.95239]
[1777806360816,40.43,78409.49,90.3,-0.02201,2e-05,2.947]
[1777806363689,40.43,78409.07,90.3,-0.022,2e-05,2.94612]
[1777806364147,40.42,78408.89,90.3,-0.02199,2e-05,2.9456]
[1777806367663,40.42,78408.97,90.3,-0.02197,2e-05,2.94344]
[1777806367678,40.41,78408.97,90.3,-0.02196,2e-05,2.9415]
[1777806373413,40.42,78409.13,90.3,-0.02199,2e-05,2.94533]
[1777806376228,40.42,78409.13,90.3,-0.02199,2e-05,2.94533]
[1777806377547,40.43,78409.13,90.3,-0.02201,2e-05,2.94744]
[1777806386504,40.46,78409.82,90.3,-0.02206,2e-05,2.95263]
[1777806393590,40.46,78409.82,90.3,-0.02206,2e-05,2.95263]
[1777806394163,40.47,78409.82,90.3,-0.02208,2e-05,2.9547]
[1777806394196,40.47,78409.82,90.3,-0.02208,2e-05,2.9547]
[1777806394474,40.47,78409.82,90.3,-0.02208,2e-05,2.9547]
[1777806394657,40.47,78409.82,90.3,-0.02208,2e-05,2.9547]
[1777806404631,40.5,78409.65,90.3,-0.02215,2e-05,2.96263]
[1777806410673,40.51,78409.73,90.3,-0.02218,2e-05,2.96644]
[1777806411211,40.51,78409.73,90.3,-0.02218,2e-05,2.96644]
[1777806417398,40.52,78409.83,90.3,-0.02221,2e-05,2.96948]
[1777806422747,40.54,78409.76,90.3,-0.02225,2e-05,2.97359]
[1777806432827,40.56,78409.73,90.3,-0.02231,2e-05,2.98072]
[1777806442897,40.58,78409.73,90.3,-0.02237,2e-05,2.987]
[1777806448726,40.59,78409.52,90.3,-0.0224,2e-05,2.99064]
[1777806460020,40.62,78409.6,90.3,-0.02245,2e-05,2.99559]
[1777806465055,40.63,78409.45,90.3,-0.02248,2e-05,2.99898]
[1777806466395,40.63,78409.45,90.3,-0.02248,2e-05,2.99898]
[1777806467641,40.63,78409.45,90.3,-0.02248,2e-05,2.99958]
[1777806475125,40.65,78409.36,90.3,-0.02253,2e-05,3.00515]
[1777806480160,40.66,78409.56,90.3,-0.02255,2e-05,3.0076]
[1777806488216,40.68,78409.85,90.3,-0.02259,2e-05,3.01153]
[1777806495264,40.69,78409.68,90.3,-0.02263,2e-05,3.016]
[1777806500299,40.7,78409.75,90.3,-0.02265,2e-05,3.0187]
[1777806505334,40.71,78409.7,90.3,-0.02268,2e-05,3.02169]
[1777806511377,40.72,78409.74,90.3,-0.02269,2e-05,3.02222]
[1777806516411,40.73,78409.7,90.3,-0.02271,2e-05,3.02515]
[1777806521446,40.74,78409.74,90.3,-0.02274,2e-05,3.02783]
[1777806526482,40.75,78409.76,90.3,-0.02276,2e-05,3.03053]
[1777806531517,40.76,78414.5,90.3,-0.02267,2e-05,3.02087]
[1777806532683,40.76,78414.5,90.3,-0.02267,2e-05,3.02087]
[1777806538566,40.76,78421.12,90.3,-0.02253,2e-05,3.00486]
[1777806544608,40.76,78422.05,90.3,-0.02251,2e-05,3.00305]
[1777806547349,40.77,78422.05,90.3,-0.02252,2e-05,3.00325]
[1777806547354,40.77,78422.05,90.3,-0.02252,2e-05,3.00334]
[1777806549773,40.77,78422.05,90.3,-0.02252,2e-05,3.00334]
[1777806556692,40.75,78422.05,90.3,-0.02248,2e-05,2.99887]
[1777806561727,40.74,78422.86,90.3,-0.02244,2e-05,2.99429]
[1777806566761,40.73,78423.7,90.3,-0.02239,2e-05,2.98971]
[1777806571797,40.73,78423.67,90.3,-0.02235,2e-05,2.98466]
[1777806577838,40.72,78423.71,90.3,-0.02233,2e-05,2.98177]
[1777806578510,40.72,78423.71,90.3,-0.02233,2e-05,2.98177]
[1777806578848,40.71,78423.78,90.3,-0.02232,2e-05,2.98113]
[1777806583884,40.72,78424.08,90.3,-0.02234,2e-05,2.98341]
[1777806588896,40.73,78424.25,90.3,-0.02236,2e-05,2.9854]
[1777806593955,40.75,78432.67,90.3,-0.0222,2e-05,2.96739]
[1777806598990,40.76,78435.18,90.3,-0.02217,2e-05,2.96413]
[1777806612628,40.76,78434.16,90.3,-0.02221,2e-05,2.96866]
[1777806612729,40.76,78434.16,90.3,-0.02221,2e-05,2.96866]
[1777806612776,40.76,78434.16,90.3,-0.02221,2e-05,2.96866]
[1777806612940,40.76,78434.16,90.3,-0.02221,2e-05,2.96866]
[1777806612996,40.79,78434.16,90.3,-0.02227,2e-05,2.97558]
[1777806613074,40.79,78434.16,90.3,-0.02227,2e-05,2.97558]
[1777806613233,40.79,78434.16,90.3,-0.02227,2e-05,2.97558]
[1777806613304,40.79,78434.16,90.3,-0.02227,2e-05,2.97558]
[1777806613854,40.79,78434.16,90.3,-0.02227,2e-05,2.97558]
[1777806613944,40.79,78470.54,90.3,-0.02145,2e-05,2.88367]
[1777806614356,40.79,78483.32,90.3,-0.02117,2e-05,2.85246]
[1777806615399,40.79,78483.32,90.3,-0.02117,2e-05,2.85246]
[1777806616784,40.8,78484.84,90.3,-0.02114,2e-05,2.84949]
[1777806622549,40.81,78484.95,90.3,-0.02118,2e-05,2.85413]
[1777806622634,40.81,78484.95,90.3,-0.02118,2e-05,2.85413]
[1777806622641,40.82,78485.14,90.3,-0.02119,2e-05,2.85447]
[1777806623038,40.82,78485.14,90.3,-0.02119,2e-05,2.85447]
[1777806623236,40.82,78485.14,90.3,-0.02119,2e-05,2.85447]
[1777806623484,40.82,78485.14,90.3,-0.02119,2e-05,2.85447]
[1777806623669,40.82,78485.14,90.3,-0.02119,2e-05,2.85447]
[1777806623771,40.81,78514.93,90.3,-0.02053,2e-05,2.78072]
[1777806626880,40.81,78526.2,90.3,-0.02029,2e-05,2.75318]
[1777806629295,40.81,78526.13,90.3,-0.02029,2e-05,2.75307]
[1777806631459,40.81,78525.37,90.3,-0.0203,2e-05,2.75477]
[1777806634874,40.81,78527.09,90.3,-0.02024,2e-05,2.74776]
[1777806636785,40.81,78534.18,90.3,-0.02009,2e-05,2.73053]
[1777806641634,40.81,78544.49,90.3,-0.01988,2e-05,2.70579]
[1777806644992,40.81,78550.64,90.3,-0.01975,2e-05,2.6912]
[1777806652385,40.81,78547.07,90.3,-0.01983,2e-05,2.70004]
[1777806652417,40.81,78547.07,90.3,-0.01983,2e-05,2.70004]
[1777806652487,40.81,78547.07,90.3,-0.01983,2e-05,2.70007]
[1777806658409,40.8,78545.6,90.3,-0.01983,2e-05,2.70022]
[1777806660154,40.8,78545.53,90.3,-0.01982,2e-05,2.69983]
[1777806663118,40.79,78545.34,90.3,-0.01981,2e-05,2.69863]
[1777806663445,40.79,78546.14,90.3,-0.01979,2e-05,2.69617]
[1777806664550,40.79,78546.14,90.3,-0.01979,2e-05,2.69617]
[1777806670056,40.79,78546.9,90.3,-0.01978,2e-05,2.69465]
[1777806676537,40.79,78546.27,90.3,-0.0198,2e-05,2.69653]
[1777806680525,40.79,78544.55,90.3,-0.01983,2e-05,2.70078]
[1777806685600,40.79,78539.67,90.3,-0.01994,2e-05,2.7126]
[1777806689539,40.79,78537.2,90.3,-0.01999,2e-05,2.71852]
[1777806696676,40.79,78537.23,90.3,-0.01997,2e-05,2.71571]
[1777806705740,40.79,78537.36,90.3,-0.01996,2e-05,2.71515]
[1777806710775,40.79,78537.29,90.3,-0.01996,2e-05,2.71512]
[1777806714124,40.79,78534.82,90.3,-0.02001,2e-05,2.72089]
[1777806714179,40.79,78534.82,90.3,-0.02001,2e-05,2.72083]
[1777806720317,40.81,78534.74,90.3,-0.02005,2e-05,2.7249]
[1777806725880,40.83,78533.24,90.3,-0.02014,2e-05,2.73518]
[1777806730915,40.85,78532.93,90.3,-0.02019,2e-05,2.74059]
[1777806735950,40.86,78533.04,90.3,-0.02022,2e-05,2.74492]
[1777806740985,40.88,78531.25,90.3,-0.0203,2e-05,2.75378]
[1777806748036,40.9,78532.49,90.3,-0.02033,2e-05,2.75707]
[1777806753072,40.92,78534.3,90.3,-0.02031,2e-05,2.7545]
[1777806760121,40.94,78534.08,90.3,-0.02037,2e-05,2.76124]
[1777806770971,40.95,78533.98,90.3,-0.02039,2e-05,2.76412]
[1777806771072,40.97,78534.88,90.3,-0.02044,2e-05,2.76888]
[1777806771598,40.97,78534.88,90.3,-0.02044,2e-05,2.76888]
[1777806771637,40.97,78535.64,90.3,-0.02042,2e-05,2.76686]
[1777806777240,40.99,78536.21,90.3,-0.02045,2e-05,2.7707]
[1777806783283,41.01,78536.09,90.3,-0.0205,2e-05,2.77623]
[1777806788318,41.03,78535.37,90.3,-0.02055,2e-05,2.78232]
[1777806802416,41.07,78535.77,90.3,-0.02065,2e-05,2.79338]
[1777806809465,41.09,78534.68,90.3,-0.02072,2e-05,2.80182]
[1777806814499,41.11,78534.78,90.3,-0.02074,2e-05,2.80297]
[1777806820542,41.12,78534.81,90.3,-0.02078,2e-05,2.80772]
[1777806826584,41.14,78534.89,90.3,-0.02082,2e-05,2.81234]
[1777806831619,41.15,78534.8,90.3,-0.02086,2e-05,2.81659]
[1777806836654,41.17,78533.6,90.3,-0.02092,2e-05,2.82355]
[1777806841689,41.18,78531.08,90.3,-0.02101,2e-05,2.83371]
[1777806846724,41.2,78531.29,90.3,-0.02104,2e-05,2.8371]
[1777806860821,41.24,78529.22,90.3,-0.02118,2e-05,2.85308]
[1777806865857,41.25,78530.49,90.3,-0.02118,2e-05,2.85381]
[1777806870892,41.26,78528.92,90.3,-0.02125,2e-05,2.86151]
[1777806875927,41.28,78528.94,90.3,-0.02127,2e-05,2.86256]
[1777806877546,41.28,78528.74,90.3,-0.02128,2e-05,2.86381]
[1777806887003,41.31,78528.23,90.3,-0.02135,2e-05,2.87261]
[1777806897075,41.33,78528.24,90.3,-0.02142,2e-05,2.88002]
[1777806905132,41.35,78528.95,90.3,-0.02145,2e-05,2.88409]
[1777806906611,41.35,78528.95,90.3,-0.02145,2e-05,2.88409]
[1777806912184,41.37,78528.71,90.3,-0.0215,2e-05,2.88968]
[1777806916278,41.37,78529.34,90.3,-0.0215,2e-05,2.88883]
[1777806916285,41.37,78529.34,90.3,-0.0215,2e-05,2.88883]
[1777806921839,41.39,78531.72,90.3,-0.02149,2e-05,2.88866]
[1777806933330,41.42,78532.94,90.3,-0.02152,2e-05,2.89139]
[1777806934079,41.42,78532.94,90.3,-0.02152,2e-05,2.89139]
[1777806934180,41.43,78532.94,90.3,-0.02153,2e-05,2.89208]
[1777806937541,41.42,78530.41,90.3,-0.02158,2e-05,2.89763]
[1777806937643,41.42,78530.41,90.3,-0.02157,2e-05,2.89687]
[1777806943402,41.43,78530.8,90.3,-0.02159,2e-05,2.89925]
[1777806953472,41.46,78530.8,90.3,-0.02166,2e-05,2.90644]
[1777806958506,41.47,78531.85,90.3,-0.02166,2e-05,2.907]
[1777806963542,41.48,78531.71,90.3,-0.02169,2e-05,2.9105]
[1777806969584,41.49,78531.5,90.3,-0.02173,2e-05,2.91472]
[1777806978646,41.51,78532.1,90.3,-0.02176,2e-05,2.91869]
[1777806983682,41.52,78532.08,90.3,-0.02179,2e-05,2.92171]
[1777806988717,41.53,78531.78,90.3,-0.02182,2e-05,2.92539]
[1777806993752,41.54,78531.85,90.3,-0.02183,2e-05,2.92539]
[1777806998787,41.55,78531.14,90.3,-0.02187,2e-05,2.93003]
[1777807007850,41.57,78531.7,90.3,-0.0219,2e-05,2.93373]
[1777807008595,41.57,78531.7,90.3,-0.0219,2e-05,2.93373]
[1777807008857,41.57,78531.53,90.3,-0.02191,2e-05,2.93471]
[1777807009412,41.57,78531.53,90.3,-0.02191,2e-05,2.93471]
[1777807014899,41.56,78531.33,90.3,-0.02189,2e-05,2.93226]
[1777807022955,41.55,78531.26,90.3,-0.02186,2e-05,2.92853]
[1777807026057,41.55,78531.65,90.3,-0.02184,2e-05,2.9266]
[1777807026158,41.54,78532.34,90.3,-0.02182,2e-05,2.9244]
[1777807030986,41.55,78531.95,90.3,-0.02184,2e-05,2.92709]
[1777807031088,41.55,78531.95,90.3,-0.02185,2e-05,2.92824]
[1777807034087,41.55,78531.95,90.3,-0.02185,2e-05,2.92824]
[1777807034188,41.55,78531.95,90.3,-0.02184,2e-05,2.92679]
[1777807034781,41.55,78531.95,90.3,-0.02184,2e-05,2.92679]
[1777807034882,41.55,78531.95,90.3,-0.02185,2e-05,2.92736]
[1777807042002,41.55,78531.43,90.3,-0.02184,2e-05,2.92673]
[1777807042088,41.54,78531.18,90.3,-0.02183,2e-05,2.92591]
[1777807042765,41.54,78531.18,90.3,-0.02183,2e-05,2.92591]
[1777807043400,41.54,78531.18,90.3,-0.02183,2e-05,2.92591]
[1777807043095,41.54,78530.77,90.3,-0.02185,2e-05,2.92751]
[1777807043500,41.54,78530.77,90.3,-0.02184,2e-05,2.92703]
[1777807049139,41.55,78530.16,90.3,-0.02188,2e-05,2.9314]
[1777807054174,41.56,78521.32,90.3,-0.02208,2e-05,2.95351]
[1777807060783,41.57,78521.32,90.3,-0.0221,2e-05,2.9551]
[1777807061100,41.57,78521.32,90.3,-0.0221,2e-05,2.9551]
[1777807061153,41.57,78521.32,90.3,-0.02212,2e-05,2.95721]
[1777807066530,41.57,78521.89,90.3,-0.02209,2e-05,2.95418]
[1777807071125,41.56,78521.89,90.3,-0.02207,2e-05,2.95158]
[1777807071227,41.55,78521.89,90.3,-0.02206,2e-05,2.95056]
[1777807072429,41.55,78521.89,90.3,-0.02206,2e-05,2.95056]
[1777807072530,41.56,78521.89,90.3,-0.02207,2e-05,2.95165]
[1777807076012,41.56,78520.4,90.3,-0.0221,2e-05,2.95488]
[1777807076328,41.55,78520.29,90.3,-0.02209,2e-05,2.95412]
[1777807082370,41.56,78520.31,90.3,-0.02212,2e-05,2.95731]
[1777807088907,41.57,78520.29,90.3,-0.02213,2e-05,2.95844]
[1777807089009,41.57,78520.29,90.3,-0.02213,2e-05,2.95844]
[1777807099507,41.6,78520.02,90.3,-0.02221,2e-05,2.96711]
[1777807106555,41.61,78521.1,90.3,-0.02221,2e-05,2.96805]
[1777807111591,41.62,78522.45,90.3,-0.02219,2e-05,2.96506]
[1777807116626,41.63,78520.79,90.3,-0.02225,2e-05,2.97189]
[1777807121646,41.64,78520.02,90.3,-0.02229,2e-05,2.97592]
[1777807128711,41.65,78519.41,90.3,-0.02234,2e-05,2.98152]
[1777807133745,41.66,78518.84,90.3,-0.02237,2e-05,2.98543]
[1777807138781,41.67,78519.2,90.3,-0.02239,2e-05,2.98696]
[1777807141241,41.67,78519.2,90.3,-0.02239,2e-05,2.98696]
[1777807141341,41.67,78519.31,90.3,-0.02239,2e-05,2.98766]
[1777807142857,41.67,78519.31,90.3,-0.02239,2e-05,2.98766]
[1777807148275,41.67,78519.31,90.3,-0.02238,2e-05,2.98652]
[1777807155326,41.66,78519.34,90.3,-0.02236,2e-05,2.9836]
[1777807167985,41.62,78519.34,90.3,-0.02226,2e-05,2.97254]
[1777807174027,41.61,78519.31,90.3,-0.02221,2e-05,2.96663]
[1777807180068,41.6,78519.27,90.3,-0.02218,2e-05,2.96358]
[1777807185105,41.59,78519.05,90.3,-0.02217,2e-05,2.96154]
[1777807191145,41.58,78519.51,90.3,-0.02213,2e-05,2.95732]
[1777807197187,41.57,78519.34,90.3,-0.02211,2e-05,2.95473]
[1777807202223,41.56,78516.75,90.3,-0.02214,2e-05,2.95874]
[1777807207258,41.55,78515.58,90.3,-0.02215,2e-05,2.95917]
[1777807212293,41.54,78508.03,90.3,-0.0223,2e-05,2.97561]
[1777807216294,41.53,78507.96,90.3,-0.02228,2e-05,2.97421]
[1777807216294,41.53,78507.96,90.3,-0.02228,2e-05,2.97421]
[1777807216343,41.53,78507.96,90.3,-0.02228,2e-05,2.97421]
[1777807216346,41.53,78507.96,90.3,-0.02228,2e-05,2.97421]
[1777807216521,41.53,78507.96,90.3,-0.02228,2e-05,2.97421]
[1777807216819,41.53,78507.89,90.3,-0.02228,2e-05,2.97386]
[1777807223373,41.52,78506.21,90.3,-0.02229,2e-05,2.97448]
[1777807229415,41.51,78505.65,90.3,-0.02227,2e-05,2.97285]
[1777807235457,41.5,78505.65,90.3,-0.02223,2e-05,2.96711]
[1777807239854,41.49,78505.61,90.3,-0.02221,2e-05,2.96528]
[1777807240492,41.49,78505.69,90.3,-0.0222,2e-05,2.9646]
[1777807242214,41.49,78505.69,90.3,-0.02221,2e-05,2.96518]
[1777807242505,41.49,78505.72,90.3,-0.02221,2e-05,2.96569]
[1777807248547,41.48,78503.87,90.3,-0.02223,2e-05,2.96749]
[1777807258618,41.47,78503.87,90.3,-0.02219,2e-05,2.96279]
[1777807263685,41.46,78503.57,90.3,-0.02218,2e-05,2.96171]
[1777807269695,41.45,78503.68,90.3,-0.02215,2e-05,2.95828]
[1777807274730,41.44,78503.39,90.3,-0.02213,2e-05,2.95679]
[1777807285808,41.42,78503.57,90.3,-0.02208,2e-05,2.95111]
[1777807291850,41.41,78502.93,90.3,-0.02206,2e-05,2.94741]
[1777807299271,41.41,78503.0,90.3,-0.02204,2e-05,2.94597]
[1777807305948,41.39,78502.85,90.3,-0.02201,2e-05,2.94181]
[1777807314004,41.38,78503.28,90.3,-0.02197,2e-05,2.93748]
[1777807320046,41.37,78503.25,90.3,-0.02195,2e-05,2.93516]
[1777807328102,41.36,78502.63,90.3,-0.02193,2e-05,2.93357]
[1777807333136,41.36,78502.58,90.3,-0.02192,2e-05,2.9317]
[1777807338172,41.35,78502.73,90.3,-0.0219,2e-05,2.92934]
[1777807343206,41.34,78502.74,90.3,-0.02188,2e-05,2.92733]
[1777807356298,41.32,78501.87,90.3,-0.02183,2e-05,2.92162]
[1777807362340,41.32,78500.99,90.3,-0.02183,2e-05,2.92148]
[1777807367375,41.31,78501.36,90.3,-0.02181,2e-05,2.9186]
[1777807375021,41.3,78502.79,90.3,-0.02176,2e-05,2.91388]
[1777807380473,41.29,78502.79,90.3,-0.02173,2e-05,2.91017]
[1777807385508,41.28,78502.72,90.3,-0.02172,2e-05,2.90852]
[1777807393666,41.28,78503.22,90.3,-0.0217,2e-05,2.90654]
[1777807399606,41.27,78502.69,90.3,-0.02167,2e-05,2.90354]
[1777807407662,41.26,78503.58,90.3,-0.02163,2e-05,2.89845]
[1777807412697,41.25,78503.29,90.3,-0.0216,2e-05,2.89468]
[1777807417732,41.24,78503.92,90.3,-0.02157,2e-05,2.89136]
[1777807422767,41.24,78504.44,90.3,-0.02154,2e-05,2.88834]
[1777807430823,41.23,78504.47,90.3,-0.02152,2e-05,2.88555]
[1777807435858,41.22,78504.44,90.3,-0.0215,2e-05,2.88394]
[1777807441900,41.22,78504.51,90.3,-0.02148,2e-05,2.88176]
[1777807446935,41.21,78504.79,90.3,-0.02146,2e-05,2.87941]
[1777807452977,41.2,78504.53,90.3,-0.02145,2e-05,2.87776]
[1777807458012,41.2,78504.39,90.3,-0.02144,2e-05,2.87647]
[1777807463048,41.19,78504.42,90.3,-0.02142,2e-05,2.87478]
[1777807468083,41.18,78504.57,90.3,-0.02141,2e-05,2.87281]
[1777807473127,41.18,78504.46,90.3,-0.02138,2e-05,2.86879]
[1777807478159,41.17,78504.4,90.3,-0.02136,2e-05,2.8674]
[1777807483193,41.17,78504.4,90.3,-0.02135,2e-05,2.86586]
[1777807489989,41.16,78504.41,90.3,-0.02134,2e-05,2.86492]
[1777807496285,41.15,78504.49,90.3,-0.02131,2e-05,2.8617]
[1777807497181,41.15,78504.49,90.3,-0.02131,2e-05,2.8617]
[1777807502327,41.15,78504.56,90.3,-0.0213,2e-05,2.85975]
[1777807507362,41.14,78504.56,90.3,-0.02128,2e-05,2.85829]
[1777807512397,41.14,78507.32,90.3,-0.02121,2e-05,2.85002]
[1777807513213,41.14,78507.32,90.3,-0.02121,2e-05,2.85002]
[1777807516349,41.13,78514.19,90.3,-0.02105,2e-05,2.83227]
[1777807516353,41.13,78514.19,90.3,-0.02105,2e-05,2.83227]
[1777807516839,41.13,78514.19,90.3,-0.02105,2e-05,2.83227]
[1777807516846,41.13,78514.19,90.3,-0.02105,2e-05,2.83227]
[1777807517339,41.13,78514.95,90.3,-0.02103,2e-05,2.83015]
[1777807517342,41.13,78514.95,90.3,-0.02103,2e-05,2.83015]
[1777807519079,41.13,78514.85,90.3,-0.02103,2e-05,2.82991]
[1777807524482,41.13,78517.37,90.3,-0.02096,2e-05,2.8223]
[1777807529518,41.12,78515.7,90.3,-0.02099,2e-05,2.82523]
[1777807534552,41.12,78512.4,90.3,-0.02103,2e-05,2.8295]
[1777807539587,41.11,78510.49,90.3,-0.02106,2e-05,2.83298]
[1777807548650,41.11,78509.95,90.3,-0.02106,2e-05,2.83213]
[1777807553685,41.1,78508.56,90.3,-0.02108,2e-05,2.83437]
[1777807559727,41.1,78509.17,90.3,-0.02105,2e-05,2.83147]
[1777807564762,41.09,78508.77,90.3,-0.02105,2e-05,2.83131]
[1777807569797,41.09,78510.06,90.3,-0.02101,2e-05,2.82699]
[1777807574832,41.09,78510.37,90.3,-0.02099,2e-05,2.82514]
[1777807583895,41.08,78510.34,90.3,-0.02098,2e-05,2.82324]
[1777807589937,41.07,78510.36,90.3,-0.02097,2e-05,2.82193]
[1777807595979,41.07,78510.06,90.3,-0.02094,2e-05,2.81879]
[1777807605043,41.06,78508.87,90.3,-0.02095,2e-05,2.81997]
[1777807610078,41.06,78505.74,90.3,-0.02101,2e-05,2.82667]
[1777807615113,41.06,78505.67,90.3,-0.02101,2e-05,2.82582]
[1777807623169,41.05,78505.77,90.3,-0.02099,2e-05,2.82383]
[1777807628203,41.05,78508.79,90.3,-0.02091,2e-05,2.81549]
[1777807630485,41.05,78510.2,90.3,-0.02088,2e-05,2.81186]
[1777807630586,41.05,78510.23,90.3,-0.02088,2e-05,2.81162]
[1777807631268,41.05,78510.23,90.3,-0.02088,2e-05,2.81162]
[1777807631369,41.05,78510.31,90.3,-0.02089,2e-05,2.8123]
[1777807637266,41.04,78510.52,90.3,-0.02087,2e-05,2.81079]
[1777807642302,41.04,78509.07,90.3,-0.0209,2e-05,2.81351]
[1777807648344,41.04,78508.83,90.3,-0.02089,2e-05,2.8131]
[1777807653379,41.04,78507.88,90.3,-0.02089,2e-05,2.81194]
[1777807658414,41.03,78507.91,90.3,-0.02088,2e-05,2.81107]
[1777807663449,41.03,78507.88,90.3,-0.02087,2e-05,2.81038]
[1777807668484,41.03,78507.48,90.3,-0.02088,2e-05,2.8106]
[1777807673519,41.02,78507.58,90.3,-0.02087,2e-05,2.80961]
[1777807678554,41.02,78507.25,90.3,-0.02087,2e-05,2.80969]
[1777807685603,41.02,78506.98,90.3,-0.02087,2e-05,2.80936]
[1777807691645,41.02,78506.83,90.3,-0.02086,2e-05,2.80889]
[1777807699700,41.01,78506.82,90.3,-0.02085,2e-05,2.80782]
[1777807706750,41.01,78506.86,90.3,-0.02084,2e-05,2.80679]
[1777807707874,41.01,78506.86,90.3,-0.02084,2e-05,2.80679]
[1777807713799,41.0,78507.03,90.3,-0.02081,2e-05,2.80279]
[1777807718834,41.0,78507.0,90.3,-0.02081,2e-05,2.80221]
[1777807728904,41.0,78507.0,90.3,-0.0208,2e-05,2.80091]
[1777807733938,41.0,78507.32,90.3,-0.02078,2e-05,2.79945]
[1777807745017,40.99,78507.35,90.3,-0.02077,2e-05,2.79792]
[1777807751057,40.99,78506.22,90.3,-0.02079,2e-05,2.79988]
[1777807759114,40.98,78507.03,90.3,-0.02076,2e-05,2.7968]
[1777807766164,40.98,78505.4,90.3,-0.02079,2e-05,2.79985]
[1777807771199,40.98,78508.91,90.3,-0.02069,2e-05,2.7879]
[1777807776234,40.98,78509.07,90.3,-0.02068,2e-05,2.78689]
[1777807784293,40.97,78508.89,90.3,-0.02067,2e-05,2.78626]
[1777807789328,40.97,78508.68,90.3,-0.02067,2e-05,2.78619]
[1777807795370,40.97,78508.79,90.3,-0.02066,2e-05,2.78523]
[1777807800407,40.96,78508.76,90.3,-0.02066,2e-05,2.78473]
[1777807805441,40.96,78511.9,90.3,-0.02059,2e-05,2.77654]
[1777807810476,40.96,78511.56,90.3,-0.02059,2e-05,2.77686]
[1777807815511,40.96,78511.59,90.3,-0.02058,2e-05,2.77625]
[1777807816871,40.96,78511.59,90.3,-0.02058,2e-05,2.77625]
[1777807816873,40.96,78511.59,90.3,-0.02058,2e-05,2.77625]
[1777807816989,40.96,78511.59,90.3,-0.02058,2e-05,2.77625]
[1777807817345,40.96,78511.52,90.3,-0.02058,2e-05,2.77632]
[1777807817350,40.96,78511.52,90.3,-0.02058,2e-05,2.77632]
[1777807817428,40.96,78511.52,90.3,-0.02058,2e-05,2.77632]
[1777807817431,40.96,78511.52,90.3,-0.02058,2e-05,2.77632]
[1777807826396,40.96,78510.19,90.3,-0.02061,2e-05,2.77892]
[1777807826634,40.96,78510.19,90.3,-0.02061,2e-05,2.77892]
[1777807830713,40.95,78510.19,89.8,-0.0206,2e-05,2.77839]
[1777807836659,40.95,78511.67,89.8,-0.02054,2e-05,2.77124]
[1777807848745,40.95,78511.56,89.8,-0.02054,2e-05,2.77047]
[1777807856318,40.95,78511.45,89.8,-0.02054,2e-05,2.7704]
[1777807866871,40.94,78511.2,89.8,-0.02053,2e-05,2.76985]
[1777807871907,40.94,78511.16,89.8,-0.02053,2e-05,2.76955]
[1777807877949,40.94,78511.72,89.8,-0.02051,2e-05,2.76771]
[1777807887013,40.94,78512.11,89.8,-0.0205,2e-05,2.76609]
[1777807894061,40.93,78512.09,89.8,-0.02048,2e-05,2.76298]
[1777807898976,40.93,78512.1,89.8,-0.02047,2e-05,2.76275]
[1777807900286,40.93,78512.14,89.8,-0.02047,2e-05,2.76252]
[1777807907153,40.93,78511.57,89.8,-0.02048,2e-05,2.76337]
[1777807918230,40.93,78512.2,89.8,-0.02046,2e-05,2.761]
[1777807924272,40.93,78512.29,89.8,-0.02045,2e-05,2.7603]
[1777807929307,40.93,78517.37,89.8,-0.02034,2e-05,2.74758]
[1777807934342,40.92,78517.33,89.8,-0.02034,2e-05,2.74736]
[1777807939379,40.92,78517.99,89.8,-0.02032,2e-05,2.74542]
[1777807946723,40.92,78518.19,89.8,-0.02031,2e-05,2.74466]
[1777807946838,40.92,78518.19,89.8,-0.02031,2e-05,2.74466]
[1777807946882,40.92,78528.69,89.8,-0.02009,2e-05,2.71907]
[1777807952482,40.91,78539.11,89.8,-0.01982,2e-05,2.6879]
[1777807957517,40.9,78539.64,89.8,-0.01978,2e-05,2.68379]
[1777807962552,40.89,78540.16,89.8,-0.01975,2e-05,2.67974]
[1777807970608,40.87,78537.14,89.8,-0.01977,2e-05,2.68244]
[1777807975643,40.86,78537.31,89.8,-0.01974,2e-05,2.67926]
[1777807978467,40.86,78537.39,89.8,-0.01974,2e-05,2.67852]
[1777807980562,40.85,78537.46,89.8,-0.01973,2e-05,2.67725]
[1777807985750,40.85,78537.46,89.8,-0.01971,2e-05,2.67506]
[1777807989556,40.84,78537.9,89.8,-0.01968,2e-05,2.67185]
[1777807994776,40.84,78537.6,89.8,-0.01968,2e-05,2.672]
[1777808000818,40.84,78537.21,89.8,-0.01969,2e-05,2.67288]
[1777808001419,40.84,78537.21,89.8,-0.01969,2e-05,2.67288]
[1777808005021,40.83,78537.32,89.8,-0.01968,2e-05,2.67152]
[1777808010888,40.83,78537.95,89.8,-0.01966,2e-05,2.66945]
[1777808015923,40.83,78538.44,89.8,-0.01963,2e-05,2.66566]
[1777808025993,40.83,78538.44,89.8,-0.01963,2e-05,2.66565]
[1777808037106,40.83,78538.55,89.8,-0.01963,2e-05,2.66535]
[1777808042141,40.83,78538.69,89.8,-0.01962,2e-05,2.66498]
[1777808047176,40.83,78539.1,89.8,-0.01961,2e-05,2.66398]
[1777808053219,40.83,78539.5,89.8,-0.01961,2e-05,2.663]
[1777808058253,40.83,78540.73,89.8,-0.01958,2e-05,2.66007]
[1777808063289,40.83,78540.73,89.8,-0.01958,2e-05,2.66007]
[1777808069330,40.83,78541.26,89.8,-0.01957,2e-05,2.65882]
[1777808071541,40.83,78541.24,89.8,-0.01957,2e-05,2.65887]
[1777808072113,40.83,78541.19,89.8,-0.01955,2e-05,2.6564]
[1777808074010,40.83,78557.99,89.8,-0.0192,2e-05,2.6164]
[1777808075772,40.82,78555.74,89.8,-0.01924,2e-05,2.62075]
[1777808081138,40.82,78548.57,89.8,-0.01937,2e-05,2.6352]
[1777808086450,40.81,78548.92,89.8,-0.01934,2e-05,2.63154]
[1777808091095,40.8,78548.82,89.8,-0.01932,2e-05,2.62992]
[1777808093326,40.8,78564.4,89.8,-0.01899,2e-05,2.59259]
[1777808094849,40.79,78565.79,89.8,-0.01896,2e-05,2.58856]
[1777808100556,40.78,78562.39,89.8,-0.01901,2e-05,2.59413]
[1777808105591,40.78,78561.88,89.8,-0.019,2e-05,2.59329]
[1777808110629,40.77,78562.92,89.8,-0.01896,2e-05,2.58887]
[1777808115664,40.76,78563.82,89.8,-0.01892,2e-05,2.58444]
[1777808116998,40.76,78563.82,89.8,-0.01892,2e-05,2.58444]
[1777808117449,40.76,78563.82,89.8,-0.01892,2e-05,2.58444]
[1777808117493,40.76,78563.82,89.8,-0.01892,2e-05,2.58444]
[1777808117552,40.76,78563.82,89.8,-0.01892,2e-05,2.58444]
[1777808125733,40.75,78569.99,89.8,-0.01877,2e-05,2.56643]
[1777808127460,40.75,78569.99,89.8,-0.01877,2e-05,2.56643]
[1777808128122,40.74,78571.08,89.8,-0.01874,2e-05,2.56355]
[1777808130113,40.74,78581.79,89.8,-0.01852,2e-05,2.53825]
[1777808131600,40.74,78583.93,89.8,-0.01848,2e-05,2.53273]
[1777808133930,40.74,78583.87,89.8,-0.01845,2e-05,2.52976]
[1777808135615,40.74,78604.57,89.8,-0.01804,2e-05,2.48229]
[1777808137559,40.73,78605.18,89.8,-0.01803,2e-05,2.48072]
[1777808140529,40.73,78604.45,89.8,-0.01804,2e-05,2.48176]
[1777808144431,40.73,78597.46,89.8,-0.01817,2e-05,2.49666]
[1777808149903,40.72,78593.75,89.8,-0.01823,2e-05,2.50339]
[1777808155622,40.72,78587.35,89.8,-0.01834,2e-05,2.51669]
[1777808162995,40.71,78583.28,89.8,-0.0184,2e-05,2.52381]
[1777808168029,40.71,78571.3,89.8,-0.01863,2e-05,2.54985]
[1777808173065,40.7,78571.53,89.8,-0.01861,2e-05,2.54777]
[1777808179108,40.69,78571.0,89.8,-0.01861,2e-05,2.54714]
[1777808184143,40.69,78570.85,89.8,-0.0186,2e-05,2.54594]
[1777808191192,40.68,78570.68,89.8,-0.01856,2e-05,2.54165]
[1777808196227,40.67,78570.93,89.8,-0.01855,2e-05,2.53956]
[1777808201261,40.67,78570.87,89.8,-0.01853,2e-05,2.5382]
[1777808206297,40.66,78570.31,89.8,-0.01853,2e-05,2.53799]
[1777808211332,40.66,78570.22,89.8,-0.01852,2e-05,2.5367]
[1777808216367,40.65,78562.92,89.8,-0.01865,2e-05,2.55194]
[1777808221402,40.64,78563.46,89.8,-0.01863,2e-05,2.54911]
[1777808228451,40.64,78563.53,89.8,-0.01861,2e-05,2.54677]
[1777808233485,40.63,78563.34,89.8,-0.0186,2e-05,2.54568]
[1777808238521,40.63,78564.16,89.8,-0.01857,2e-05,2.5423]
[1777808244564,40.62,78561.5,89.8,-0.01861,2e-05,2.54665]
[1777808251613,40.61,78559.71,89.8,-0.01861,2e-05,2.54613]
[1777808258662,40.6,78559.7,89.8,-0.01859,2e-05,2.54412]
[1777808263697,40.6,78559.21,89.8,-0.01859,2e-05,2.54383]
[1777808269739,40.59,78559.0,89.8,-0.01858,2e-05,2.54264]
[1777808274774,40.59,78559.1,89.8,-0.01857,2e-05,2.54104]
[1777808279809,40.58,78560.01,89.8,-0.01854,2e-05,2.53761]
[1777808284844,40.58,78559.68,89.8,-0.01853,2e-05,2.5368]
[1777808289879,40.57,78558.76,89.8,-0.01854,2e-05,2.53761]
[1777808294914,40.57,78557.17,89.8,-0.01856,2e-05,2.53999]
[1777808300548,40.56,78557.04,89.8,-0.01856,2e-05,2.54003]
[1777808303841,40.56,78557.08,89.8,-0.01854,2e-05,2.53813]
[1777808307623,40.56,78568.77,89.8,-0.0183,2e-05,2.51065]
[1777808311503,40.55,78562.67,89.8,-0.01842,2e-05,2.52375]
[1777808315376,40.55,78569.28,89.8,-0.01826,2e-05,2.50547]
[1777808321108,40.54,78569.49,89.8,-0.01824,2e-05,2.50337]
[1777808326143,40.54,78569.68,89.8,-0.01823,2e-05,2.5019]
[1777808331180,40.54,78568.34,89.8,-0.01825,2e-05,2.50392]
[1777808333673,40.54,78567.23,89.8,-0.01827,2e-05,2.50624]
[1777808337545,40.53,78570.66,89.8,-0.01819,2e-05,2.49759]
[1777808343264,40.53,78569.2,89.8,-0.01821,2e-05,2.4995]
[1777808348299,40.52,78569.18,89.8,-0.0182,2e-05,2.49851]
[1777808353334,40.52,78570.58,89.8,-0.01817,2e-05,2.49431]
[1777808358369,40.52,78571.08,89.8,-0.01815,2e-05,2.49217]
[1777808363404,40.51,78570.59,89.8,-0.01815,2e-05,2.49229]
[1777808368439,40.51,78570.81,89.8,-0.01814,2e-05,2.49079]
[1777808373675,40.5,78560.0,89.8,-0.01833,2e-05,2.51207]
[1777808379521,40.5,78559.83,89.8,-0.01831,2e-05,2.51084]
[1777808384555,40.49,78553.94,89.8,-0.01842,2e-05,2.52314]
[1777808389591,40.49,78553.65,89.8,-0.01842,2e-05,2.52259]
[1777808394626,40.49,78554.12,89.8,-0.0184,2e-05,2.52032]
[1777808399661,40.48,78553.41,89.8,-0.0184,2e-05,2.52079]
[1777808405703,40.48,78553.47,89.8,-0.01839,2e-05,2.51929]
[1777808410738,40.47,78553.47,89.8,-0.01838,2e-05,2.5182]
[1777808416780,40.47,78554.2,89.8,-0.01835,2e-05,2.51526]
[1777808417504,40.47,78554.2,89.8,-0.01835,2e-05,2.51526]
[1777808417568,40.47,78554.2,89.8,-0.01835,2e-05,2.51526]
[1777808418010,40.47,78554.23,89.8,-0.01835,2e-05,2.51499]
[1777808418016,40.47,78554.23,89.8,-0.01835,2e-05,2.51499]
[1777808423829,40.46,78554.05,89.8,-0.01835,2e-05,2.5142]
[1777808434906,40.45,78554.41,89.8,-0.0183,2e-05,2.50872]
[1777808444976,40.45,78554.1,89.8,-0.01829,2e-05,2.50756]
[1777808452026,40.44,78558.7,89.8,-0.01819,2e-05,2.49562]
[1777808457060,40.44,78565.7,89.8,-0.01804,2e-05,2.479]
[1777808462096,40.44,78568.5,89.8,-0.01798,2e-05,2.472]
[1777808468138,40.43,78569.75,89.8,-0.01795,2e-05,2.4684]
[1777808473175,40.43,78572.07,89.8,-0.0179,2e-05,2.46257]
[1777808479217,40.43,78571.38,89.8,-0.01791,2e-05,2.46335]
[1777808485259,40.42,78571.38,89.8,-0.0179,2e-05,2.46257]
[1777808490294,40.42,78571.18,89.8,-0.0179,2e-05,2.46236]
[1777808495329,40.42,78570.53,89.8,-0.01789,2e-05,2.46067]
[1777808500365,40.42,78571.0,89.8,-0.01788,2e-05,2.45892]
[1777808505400,40.41,78571.63,89.8,-0.01786,2e-05,2.45684]
[1777808510434,40.41,78568.41,89.8,-0.01792,2e-05,2.46346]
[1777808515470,40.41,78572.31,89.8,-0.01783,2e-05,2.45404]
[1777808520505,40.41,78573.19,89.8,-0.01781,2e-05,2.45147]
[1777808525540,40.41,78573.41,89.8,-0.0178,2e-05,2.4504]
[1777808530575,40.4,78574.67,89.8,-0.01777,2e-05,2.44701]
[1777808535610,40.4,78581.76,89.8,-0.01763,2e-05,2.43065]
[1777808540645,40.4,78586.62,89.8,-0.01754,2e-05,2.41941]
[1777808545680,40.4,78592.91,89.8,-0.01741,2e-05,2.40516]
[1777808552729,40.4,78593.8,89.8,-0.01738,2e-05,2.40048]
[1777808557765,40.4,78597.94,89.8,-0.0173,2e-05,2.39117]
[1777808562801,40.4,78595.72,89.8,-0.01734,2e-05,2.39595]
[1777808567836,40.4,78595.98,89.8,-0.01733,2e-05,2.39521]
[1777808572871,40.4,78597.27,89.8,-0.01731,2e-05,2.39221]
[1777808577906,40.4,78599.53,89.8,-0.01726,2e-05,2.38708]
[1777808582941,40.39,78603.9,89.8,-0.01718,2e-05,2.37735]
[1777808587976,40.39,78608.54,89.8,-0.01709,2e-05,2.36718]
[1777808593013,40.4,78614.85,89.8,-0.01697,2e-05,2.35345]
[1777808598048,40.4,78615.6,89.8,-0.01696,2e-05,2.35197]
[1777808601222,40.4,78615.59,89.8,-0.01696,2e-05,2.3521]
[1777808601387,40.4,78615.59,89.8,-0.01696,2e-05,2.3521]
[1777808601397,40.4,78615.59,89.8,-0.01696,2e-05,2.3521]
[1777808601912,40.4,78615.59,89.8,-0.01696,2e-05,2.3521]
[1777808601926,40.4,78634.23,89.8,-0.01662,2e-05,2.31179]
[1777808602594,40.4,78634.23,89.8,-0.01662,2e-05,2.31179]
[1777808602689,40.4,78634.23,89.8,-0.01662,2e-05,2.31179]
[1777808602917,40.4,78634.23,89.8,-0.01662,2e-05,2.31179]
[1777808603038,40.4,78634.23,89.8,-0.01662,2e-05,2.31179]
[1777808602990,40.4,78689.9,89.8,-0.01563,2e-05,2.19474]
[1777808603863,40.4,78727.31,89.8,-0.015,2e-05,2.11946]
[1777808605388,40.4,78738.52,89.8,-0.01481,2e-05,2.09749]
[1777808607182,40.4,78742.87,89.8,-0.01475,2e-05,2.08931]
[1777808607185,40.4,78742.87,89.8,-0.01475,2e-05,2.08931]
[1777808607192,40.4,78742.87,89.8,-0.01475,2e-05,2.08931]
[1777808611146,40.41,78724.0,89.8,-0.01507,2e-05,2.1272]
[1777808613977,40.42,78717.75,89.8,-0.01518,2e-05,2.14067]
[1777808615520,40.42,78714.63,89.8,-0.01524,2e-05,2.14777]
[1777808618257,40.43,78729.42,89.8,-0.015,2e-05,2.1191]
[1777808619621,40.43,78730.39,89.8,-0.01498,2e-05,2.11759]
[1777808622820,40.43,78726.55,89.8,-0.01506,2e-05,2.12661]
[1777808624613,40.44,78715.42,89.8,-0.01525,2e-05,2.14989]
[1777808626891,40.44,78708.29,89.8,-0.01538,2e-05,2.16514]
[1777808629097,40.44,78706.6,89.8,-0.01542,2e-05,2.16931]
[1777808633218,40.45,78703.94,89.8,-0.01548,2e-05,2.17651]
[1777808639348,40.46,78696.82,89.8,-0.01562,2e-05,2.19343]
[1777808644383,40.47,78712.26,89.8,-0.01537,2e-05,2.16339]
[1777808649417,40.47,78716.01,89.8,-0.01532,2e-05,2.15758]
[1777808654453,40.48,78717.57,89.8,-0.01531,2e-05,2.15622]
[1777808659488,40.49,78715.44,89.8,-0.01536,2e-05,2.16235]
[1777808664523,40.49,78717.5,89.8,-0.01534,2e-05,2.15994]
[1777808669558,40.51,78712.98,89.8,-0.01545,2e-05,2.17404]
[1777808674593,40.52,78711.15,89.8,-0.01548,2e-05,2.17712]
[1777808681643,40.53,78711.18,89.8,-0.0155,2e-05,2.17933]
[1777808686678,40.54,78710.88,89.8,-0.01552,2e-05,2.18153]
[1777808692720,40.54,78710.74,89.8,-0.01554,2e-05,2.18367]
[1777808697755,40.55,78708.79,89.8,-0.01558,2e-05,2.18913]
[1777808702790,40.56,78713.17,89.8,-0.01552,2e-05,2.18165]
[1777808707825,40.56,78722.52,89.8,-0.01537,2e-05,2.16422]
[1777808712859,40.57,78724.13,89.8,-0.01536,2e-05,2.16259]
[1777808717894,40.58,78724.15,89.8,-0.01537,2e-05,2.16425]
[1777808722929,40.58,78726.92,89.8,-0.01534,2e-05,2.16035]
[1777808727964,40.59,78730.61,89.8,-0.01529,2e-05,2.15468]
[1777808733000,40.6,78732.21,89.8,-0.01527,2e-05,2.15102]
[1777808733413,40.6,78732.21,89.8,-0.01527,2e-05,2.15102]
[1777808734513,40.6,78732.35,89.8,-0.01527,2e-05,2.15111]
[1777808740050,40.61,78730.32,89.8,-0.01532,2e-05,2.15745]
[1777808745085,40.62,78730.19,89.8,-0.01534,2e-05,2.15955]
[1777808750120,40.62,78725.51,89.8,-0.01543,2e-05,2.17087]
[1777808751372,40.63,78723.34,89.8,-0.01547,2e-05,2.17564]
[1777808756842,40.63,78721.38,89.8,-0.01552,2e-05,2.1813]
[1777808757900,40.63,78716.81,89.8,-0.0156,2e-05,2.19098]
[1777808758785,40.63,78717.78,89.8,-0.01559,2e-05,2.18932]
[1777808759167,40.63,78717.78,89.8,-0.01559,2e-05,2.18932]
[1777808761933,40.64,78718.46,89.8,-0.01558,2e-05,2.18886]
[1777808767239,40.65,78717.37,89.8,-0.01562,2e-05,2.19294]
[1777808773281,40.65,78717.6,89.8,-0.01563,2e-05,2.1943]
[1777808778316,40.66,78714.25,89.8,-0.0157,2e-05,2.20264]
[1777808784358,40.67,78714.01,89.8,-0.01572,2e-05,2.20508]
[1777808789393,40.67,78709.07,89.8,-0.01582,2e-05,2.21656]
[1777808794429,40.69,78700.42,89.8,-0.01598,2e-05,2.23538]
[1777808797638,40.69,78694.88,89.8,-0.01608,2e-05,2.24735]
[1777808797681,40.69,78694.88,89.8,-0.01608,2e-05,2.24735]
[1777808800767,40.69,78679.23,89.8,-0.01637,2e-05,2.28206]
[1777808809535,40.74,78675.54,89.8,-0.01653,2e-05,2.30084]
[1777808814570,40.75,78675.39,89.8,-0.01656,2e-05,2.30454]
[1777808819606,40.75,78675.45,89.8,-0.01656,2e-05,2.30478]
[1777808824640,40.76,78666.53,89.8,-0.01674,2e-05,2.32528]
[1777808830975,40.76,78665.14,89.8,-0.01677,2e-05,2.32939]
[1777808831067,40.76,78665.14,89.8,-0.01677,2e-05,2.32939]
[1777808831221,40.76,78665.14,89.8,-0.01677,2e-05,2.32939]
[1777808831328,40.76,78665.14,89.8,-0.01677,2e-05,2.32939]
[1777808831474,40.76,78665.14,89.8,-0.01677,2e-05,2.32947]
[1777808831771,40.76,78665.14,89.8,-0.01677,2e-05,2.32947]
[1777808831975,40.76,78665.14,89.8,-0.01677,2e-05,2.32947]
[1777808832145,40.76,78665.14,89.8,-0.01677,2e-05,2.32947]
[1777808832199,40.76,78723.7,89.8,-0.01573,2e-05,2.20662]
[1777808832354,40.76,78723.7,89.8,-0.01573,2e-05,2.20662]
[1777808832625,40.76,78723.7,89.8,-0.01573,2e-05,2.20662]
[1777808833184,40.76,78723.7,89.8,-0.01573,2e-05,2.20662]
[1777808833284,40.77,78753.66,89.8,-0.01523,2e-05,2.14655]
[1777808835321,40.77,78752.47,89.8,-0.01525,2e-05,2.14965]
[1777808836079,40.77,78752.47,89.8,-0.01525,2e-05,2.14965]
[1777808836083,40.77,78752.47,89.8,-0.01525,2e-05,2.14965]
[1777808839197,40.77,78754.82,89.8,-0.01522,2e-05,2.14598]
[1777808841326,40.78,78764.97,89.8,-0.01506,2e-05,2.12638]
[1777808841652,40.78,78769.2,89.8,-0.01499,2e-05,2.11836]
[1777808841949,40.78,78802.44,89.8,-0.01445,2e-05,2.0535]
[1777808843234,40.78,78802.44,89.8,-0.01445,2e-05,2.0535]
[1777808843246,40.78,78802.44,89.8,-0.01445,2e-05,2.0535]
[1777808843236,40.78,78831.29,89.8,-0.014,2e-05,1.99868]
[1777808846823,40.79,78828.55,89.8,-0.01406,2e-05,2.00574]
[1777808846824,40.79,78828.55,89.8,-0.01406,2e-05,2.00574]
[1777808848808,40.8,78809.22,89.8,-0.01438,2e-05,2.04454]
[1777808849485,40.8,78809.22,89.8,-0.01438,2e-05,2.04454]
[1777808854852,40.83,78788.76,89.8,-0.01475,2e-05,2.08961]
[1777808857106,40.83,78765.83,89.8,-0.01514,2e-05,2.13592]
[1777808860894,40.84,78752.78,89.8,-0.01537,2e-05,2.16356]
[1777808865929,40.84,78748.71,89.8,-0.01545,2e-05,2.17341]
[1777808870964,40.85,78741.35,89.8,-0.01559,2e-05,2.18995]
[1777808875320,40.86,78740.33,89.8,-0.01562,2e-05,2.19293]
[1777808875465,40.86,78749.31,89.8,-0.01547,2e-05,2.17497]
[1777808875555,40.86,78749.31,89.8,-0.01547,2e-05,2.17497]
[1777808876010,40.86,78783.08,89.8,-0.0149,2e-05,2.10772]
[1777808879281,40.86,78791.67,89.8,-0.01477,2e-05,2.09172]
[1777808879851,40.86,78792.07,89.8,-0.01477,2e-05,2.09141]
[1777808879871,40.86,78792.07,89.8,-0.01477,2e-05,2.09141]
[1777808885073,40.88,78792.74,89.8,-0.01478,2e-05,2.09292]
[1777808886630,40.88,78792.25,89.8,-0.01479,2e-05,2.09436]
[1777808887552,40.88,78788.85,89.8,-0.01485,2e-05,2.10152]
[1777808893129,40.89,78776.07,89.8,-0.01508,2e-05,2.12936]
[1777808898164,40.9,78774.33,89.8,-0.01513,2e-05,2.13482]
[1777808901555,40.9,78777.17,89.8,-0.01509,2e-05,2.1303]
[1777808905595,40.91,78788.69,89.8,-0.01491,2e-05,2.10911]
[1777808908202,40.91,78791.66,89.8,-0.01487,2e-05,2.1041]
[1777808908238,40.91,78811.43,89.8,-0.01456,2e-05,2.06586]
[1777808911561,40.92,78812.99,89.8,-0.01453,2e-05,2.06217]
[1777808917301,40.93,78807.08,89.8,-0.01465,2e-05,2.07655]
[1777808922336,40.94,78816.25,89.8,-0.01452,2e-05,2.06125]
[1777808927371,40.96,78820.23,89.8,-0.01448,2e-05,2.05615]
[1777808932406,40.97,78813.4,89.8,-0.01461,2e-05,2.07198]
[1777808937813,40.98,78820.82,89.8,-0.01451,2e-05,2.06013]
[1777808939203,40.98,78820.56,89.8,-0.01452,2e-05,2.06116]
[1777808943237,40.99,78828.1,89.8,-0.01441,2e-05,2.04871]
[1777808948519,41.0,78825.4,89.8,-0.01449,2e-05,2.05778]
[1777808950533,41.03,78812.04,89.8,-0.01475,2e-05,2.0893]
[1777808952547,41.03,78797.16,89.8,-0.015,2e-05,2.11945]
[1777808957582,41.04,78799.0,89.8,-0.01499,2e-05,2.11792]
[1777808962622,41.05,78807.71,89.8,-0.01486,2e-05,2.10296]
[1777808967659,41.06,78800.94,89.8,-0.01499,2e-05,2.11854]
[1777808972694,41.07,78796.3,89.8,-0.01507,2e-05,2.1276]
[1777808973924,41.07,78796.3,89.8,-0.01507,2e-05,2.1276]
[1777808976169,41.07,78797.82,89.8,-0.01505,2e-05,2.12543]
[1777808976186,41.07,78797.13,89.8,-0.01507,2e-05,2.12722]
[1777808981758,41.39,78796.49,89.8,-0.01572,2e-05,2.20603]
[1777808986793,41.63,78796.41,89.8,-0.01621,2e-05,2.2649]
[1777808991828,41.85,78793.26,89.8,-0.01671,2e-05,2.32451]
[1777808996863,41.91,78793.98,89.8,-0.01682,2e-05,2.33685]
[1777809002456,41.92,78795.9,89.8,-0.01681,2e-05,2.33671]
[1777809011968,41.96,78799.5,89.8,-0.01684,2e-05,2.33962]
[1777809017003,41.98,78797.43,89.8,-0.01691,2e-05,2.34858]
[1777809022038,42.0,78795.44,89.8,-0.01699,2e-05,2.35731]
[1777809027073,42.02,78790.96,89.8,-0.01711,2e-05,2.37115]
[1777809032108,42.03,78776.48,89.8,-0.01739,2e-05,2.40362]
[1777809036326,42.04,78773.09,89.8,-0.01747,2e-05,2.41327]
[1777809042179,42.07,78761.42,89.8,-0.01773,2e-05,2.44378]
[1777809047220,42.08,78758.14,89.8,-0.01782,2e-05,2.45457]
[1777809052252,42.1,78752.19,89.8,-0.01797,2e-05,2.47114]
[1777809058294,42.11,78750.44,89.8,-0.01804,2e-05,2.47923]
[1777809063329,42.13,78745.34,89.8,-0.01816,2e-05,2.49386]
[1777809068364,42.14,78744.75,89.8,-0.0182,2e-05,2.49861]
[1777809071385,42.15,78729.3,89.8,-0.01852,2e-05,2.5346]
[1777809076419,42.16,78728.38,89.8,-0.01856,2e-05,2.53973]
[1777809081455,42.17,78728.38,89.8,-0.01859,2e-05,2.5428]
[1777809086491,42.18,78726.06,89.8,-0.01866,2e-05,2.55098]
[1777809091529,42.19,78724.73,89.8,-0.01869,2e-05,2.55436]
[1777809096564,42.21,78721.86,89.8,-0.01877,2e-05,2.56368]
[1777809101599,42.22,78711.41,89.8,-0.019,2e-05,2.58983]
[1777809106634,42.23,78715.6,89.8,-0.01894,2e-05,2.58307]
[1777809112675,42.24,78714.93,89.8,-0.01898,2e-05,2.58775]
[1777809117710,42.25,78714.94,89.8,-0.01901,2e-05,2.59082]
[1777809123753,42.26,78715.04,89.8,-0.01903,2e-05,2.59365]
[1777809129614,42.27,78717.03,89.8,-0.01901,2e-05,2.59121]
[1777809134995,42.28,78721.87,89.8,-0.01894,2e-05,2.58339]
[1777809135068,42.28,78724.09,89.8,-0.0189,2e-05,2.57894]
[1777809137600,42.28,78724.84,89.8,-0.01888,2e-05,2.57679]
[1777809147925,42.26,78732.74,89.8,-0.01869,2e-05,2.55386]
[1777809153020,42.25,78727.83,89.8,-0.01874,2e-05,2.56008]
[1777809158055,42.24,78726.46,89.8,-0.01875,2e-05,2.56095]
[1777809163332,42.24,78726.76,89.8,-0.01873,2e-05,2.55854]
[1777809169132,42.23,78727.2,89.8,-0.0187,2e-05,2.55461]
[1777809174168,42.22,78727.02,89.8,-0.01868,2e-05,2.55294]
[1777809179203,42.21,78728.4,89.8,-0.01864,2e-05,2.54785]
[1777809179858,42.21,78728.4,89.8,-0.01864,2e-05,2.54785]
[1777809179881,42.21,78728.4,89.8,-0.01864,2e-05,2.54785]
[1777809179901,42.21,78728.4,89.8,-0.01864,2e-05,2.54785]
[1777809180387,42.21,78728.4,89.8,-0.01864,2e-05,2.54785]
[1777809182025,42.21,78727.59,89.8,-0.01865,2e-05,2.54885]
[1777809182223,42.21,78727.56,89.8,-0.01864,2e-05,2.54852]
[1777809187259,42.22,78729.42,89.8,-0.01863,2e-05,2.54742]
[1777809191256,42.22,78730.22,89.8,-0.01864,2e-05,2.54748]
[1777809191287,42.23,78730.4,89.8,-0.01864,2e-05,2.54769]
[1777809193364,42.23,78730.21,89.8,-0.01864,2e-05,2.54773]
[1777809193387,42.22,78730.13,89.8,-0.01864,2e-05,2.54752]
[1777809194206,42.22,78730.13,89.8,-0.01864,2e-05,2.54752]
[1777809194307,42.23,78730.13,89.8,-0.01864,2e-05,2.54814]
[1777809195132,42.23,78730.13,89.8,-0.01864,2e-05,2.54814]
[1777809195234,42.22,78730.13,89.8,-0.01864,2e-05,2.54776]
[1777809200350,42.24,78730.13,89.8,-0.01866,2e-05,2.55083]
[1777809207399,42.25,78730.44,89.8,-0.01869,2e-05,2.55444]
[1777809212434,42.27,78729.88,89.8,-0.01871,2e-05,2.55621]
[1777809218476,42.28,78727.34,89.8,-0.0188,2e-05,2.56551]
[1777809223511,42.29,78724.73,89.8,-0.01887,2e-05,2.57431]
[1777809229553,42.3,78723.6,89.8,-0.01892,2e-05,2.58032]
[1777809235595,42.32,78727.17,89.8,-0.01888,2e-05,2.57586]
[1777809237083,42.32,78727.17,89.8,-0.01888,2e-05,2.57586]
[1777809237609,42.32,78727.07,89.8,-0.0189,2e-05,2.57725]
[1777809242644,42.31,78726.56,89.8,-0.01889,2e-05,2.57628]
[1777809249693,42.3,78726.15,89.8,-0.01887,2e-05,2.57425]
[1777809251890,42.3,78726.11,89.8,-0.01887,2e-05,2.57392]
[1777809251992,42.3,78726.11,89.8,-0.01886,2e-05,2.57309]
[1777809257748,42.31,78726.95,89.8,-0.01887,2e-05,2.57414]
[1777809259889,42.31,78726.25,89.8,-0.01889,2e-05,2.57628]
[1777809259968,42.32,78726.26,89.8,-0.0189,2e-05,2.57742]
[1777809260882,42.32,78726.26,89.8,-0.0189,2e-05,2.57742]
[1777809260931,42.31,78726.19,89.8,-0.0189,2e-05,2.57715]
[1777809266539,42.32,78726.24,89.8,-0.01891,2e-05,2.57876]
[1777809266613,42.33,78725.73,89.8,-0.01893,2e-05,2.58105]
[1777809269552,42.33,78725.97,89.8,-0.01892,2e-05,2.58051]
[1777809269652,42.32,78725.89,89.8,-0.01892,2e-05,2.57939]
[1777809275876,42.34,78725.46,89.8,-0.01894,2e-05,2.58173]
[1777809281918,42.35,78723.6,89.8,-0.019,2e-05,2.58914]
[1777809286073,42.35,78715.58,89.8,-0.01917,2e-05,2.60866]
[1777809291988,42.38,78716.69,89.8,-0.01921,2e-05,2.61267]
[1777809297022,42.4,78713.35,89.8,-0.01932,2e-05,2.62513]
[1777809302059,42.42,78712.77,89.8,-0.01937,2e-05,2.63132]
[1777809309108,42.44,78712.46,89.8,-0.01944,2e-05,2.6388]
[1777809309807,42.44,78712.46,89.8,-0.01944,2e-05,2.6388]
[1777809315477,42.45,78708.22,89.8,-0.01955,2e-05,2.65156]
[1777809321691,42.47,78706.56,89.8,-0.01961,2e-05,2.65855]
[1777809329248,42.5,78700.44,89.8,-0.0198,2e-05,2.68029]
[1777809331262,42.5,78685.73,89.8,-0.0201,2e-05,2.71327]
[1777809333606,42.51,78683.63,89.8,-0.02015,2e-05,2.71896]
[1777809333678,42.51,78685.64,89.8,-0.02011,2e-05,2.71513]
[1777809343346,42.54,78682.44,89.8,-0.02026,2e-05,2.73135]
[1777809348381,42.56,78677.57,89.8,-0.02039,2e-05,2.74687]
[1777809353416,42.57,78665.87,89.8,-0.02067,2e-05,2.77825]
[1777809358451,42.59,78669.95,89.8,-0.02062,2e-05,2.77255]
[1777809363486,42.6,78668.86,89.8,-0.02068,2e-05,2.77894]
[1777809363862,42.6,78668.86,89.8,-0.02068,2e-05,2.77894]
[1777809369528,42.62,78670.15,89.8,-0.02069,2e-05,2.78039]
[1777809374563,42.63,78674.88,89.8,-0.02062,2e-05,2.77311]
[1777809379597,42.65,78673.04,89.8,-0.0207,2e-05,2.78125]
[1777809384636,42.66,78672.79,89.8,-0.02074,2e-05,2.78562]
[1777809389667,42.68,78669.19,89.8,-0.02084,2e-05,2.79781]
[1777809394703,42.69,78662.66,89.8,-0.02099,2e-05,2.81411]
[1777809399852,42.7,78662.05,89.8,-0.02103,2e-05,2.81837]
[1777809405780,42.72,78660.15,89.8,-0.02111,2e-05,2.82776]
[1777809412307,42.73,78660.3,89.8,-0.02113,2e-05,2.82949]
[1777809417864,42.75,78659.02,89.8,-0.02121,2e-05,2.83876]
[1777809422899,42.76,78656.82,89.8,-0.02129,2e-05,2.84735]
[1777809427934,42.77,78660.88,89.8,-0.02123,2e-05,2.84091]
[1777809433976,42.79,78661.82,89.8,-0.02125,2e-05,2.84258]
[1777809439011,42.8,78661.49,89.8,-0.02128,2e-05,2.84663]
[1777809444046,42.81,78665.66,89.8,-0.02122,2e-05,2.83998]
[1777809450089,42.83,78665.19,89.8,-0.02127,2e-05,2.84574]
[1777809456130,42.84,78664.61,89.8,-0.0213,2e-05,2.84837]
[1777809462175,42.86,78664.49,89.8,-0.02134,2e-05,2.85259]
[1777809467210,42.87,78664.69,89.8,-0.02136,2e-05,2.85537]
[1777809470069,42.88,78664.66,89.8,-0.02137,2e-05,2.85674]
[1777809470263,42.88,78664.66,89.8,-0.02137,2e-05,2.85674]
[1777809471230,42.88,78664.6,89.8,-0.02138,2e-05,2.85753]
[1777809471372,42.88,78664.6,89.8,-0.02138,2e-05,2.85753]
[1777809477279,42.89,78664.77,89.8,-0.02142,2e-05,2.86162]
[1777809479903,42.89,78664.77,89.8,-0.02142,2e-05,2.86162]
[1777809480024,42.89,78664.77,89.8,-0.02142,2e-05,2.86162]
[1777809480412,42.89,78664.77,89.8,-0.02142,2e-05,2.86162]
[1777809480508,42.89,78664.77,89.8,-0.02142,2e-05,2.86162]
[1777809487852,42.9,78664.77,89.8,-0.02143,2e-05,2.86352]
[1777809488082,42.92,78664.77,89.8,-0.02147,2e-05,2.86791]
[1777809488986,42.92,78664.77,89.8,-0.02148,2e-05,2.86852]
[1777809489120,42.92,78664.77,89.8,-0.02148,2e-05,2.86852]
[1777809496413,42.94,78663.94,89.8,-0.02154,2e-05,2.87536]
[1777809503464,42.95,78663.85,89.8,-0.02158,2e-05,2.87972]
[1777809508499,42.96,78662.98,89.8,-0.02162,2e-05,2.88472]
[1777809513534,42.97,78662.54,89.8,-0.02164,2e-05,2.88591]
[1777809519576,42.99,78662.0,89.8,-0.02168,2e-05,2.89064]
[1777809524611,43.0,78662.01,89.8,-0.02171,2e-05,2.89342]
[1777809530654,43.01,78661.61,89.8,-0.02174,2e-05,2.8977]
[1777809535689,43.02,78660.88,89.8,-0.02178,2e-05,2.90217]
[1777809540724,43.03,78661.22,89.8,-0.0218,2e-05,2.90404]
[1777809542196,43.03,78661.22,89.8,-0.0218,2e-05,2.90404]
[1777809548780,43.05,78661.19,89.8,-0.02184,2e-05,2.90836]
[1777809555829,43.06,78659.0,89.8,-0.02192,2e-05,2.91727]
[1777809560864,43.07,78656.53,89.8,-0.02199,2e-05,2.92571]
[1777809564713,43.07,78655.01,89.8,-0.02204,2e-05,2.93034]
[1777809569927,43.08,78657.61,89.8,-0.02201,2e-05,2.92737]
[1777809574961,43.09,78655.9,89.8,-0.02205,2e-05,2.93109]
[1777809579997,43.1,78652.31,89.8,-0.02215,2e-05,2.9421]
[1777809581236,43.1,78652.68,89.8,-0.02214,2e-05,2.94165]
[1777809587046,43.11,78652.96,89.8,-0.02216,2e-05,2.94363]
[1777809592081,43.12,78652.61,89.8,-0.02219,2e-05,2.94667]
[1777809597116,43.13,78655.46,89.8,-0.02214,2e-05,2.94191]
[1777809602151,43.14,78659.47,89.8,-0.02208,2e-05,2.93439]
[1777809607186,43.14,78674.84,89.8,-0.02176,2e-05,2.89965]
[1777809610722,43.15,78683.24,89.8,-0.02159,2e-05,2.88056]
[1777809610867,43.15,78683.24,89.8,-0.02159,2e-05,2.88056]
[1777809614544,43.16,78688.14,89.8,-0.0215,2e-05,2.87109]
[1777809614645,43.16,78688.14,89.8,-0.0215,2e-05,2.87109]
[1777809616587,43.16,78688.08,89.8,-0.02151,2e-05,2.87235]
[1777809622295,43.18,78691.93,89.8,-0.02147,2e-05,2.86775]
[1777809627329,43.19,78693.12,89.8,-0.02147,2e-05,2.86781]
[1777809632365,43.2,78688.77,89.8,-0.02157,2e-05,2.87825]
[1777809637399,43.21,78691.82,89.8,-0.02153,2e-05,2.87386]
[1777809642435,43.22,78690.7,89.8,-0.02158,2e-05,2.87939]
[1777809647470,43.23,78689.42,89.8,-0.02163,2e-05,2.88526]
[1777809652504,43.24,78688.46,89.8,-0.02168,2e-05,2.89034]
[1777809657545,43.25,78680.38,89.8,-0.02188,2e-05,2.91236]
[1777809662581,43.26,78683.35,89.8,-0.02184,2e-05,2.90776]
[1777809667616,43.27,78684.37,89.8,-0.02184,2e-05,2.90782]
[1777809673658,43.28,78683.55,89.8,-0.02188,2e-05,2.91273]
[1777809678693,43.29,78687.61,89.8,-0.02181,2e-05,2.90544]
[1777809686749,43.3,78688.55,89.8,-0.02183,2e-05,2.90716]
[1777809691785,43.31,78686.87,89.8,-0.02187,2e-05,2.91085]
[1777809697827,43.32,78686.93,89.8,-0.02189,2e-05,2.91359]
[1777809704876,43.34,78686.45,89.8,-0.02193,2e-05,2.91805]
[1777809709925,43.35,78684.98,89.8,-0.02198,2e-05,2.92389]
[1777809715967,43.36,78684.98,89.8,-0.02201,2e-05,2.92663]
[1777809721002,43.36,78684.98,89.8,-0.02203,2e-05,2.92889]
[1777809727044,43.37,78684.98,89.8,-0.02205,2e-05,2.93158]
[1777809732334,43.38,78684.05,89.8,-0.02209,2e-05,2.93559]
[1777809739128,43.39,78684.34,89.8,-0.02211,2e-05,2.9384]
[1777809744162,43.4,78684.09,89.8,-0.02214,2e-05,2.94119]
[1777809749200,43.41,78686.44,89.8,-0.02211,2e-05,2.93773]
[1777809754236,43.42,78689.33,89.8,-0.02204,2e-05,2.92978]
[1777809754234,43.42,78705.65,89.8,-0.02169,2e-05,2.89125]
[1777809754444,43.42,78705.65,89.8,-0.02169,2e-05,2.89125]
[1777809756577,43.42,78711.59,89.8,-0.02157,2e-05,2.87812]
[1777809758267,43.42,78709.16,89.8,-0.02163,2e-05,2.88442]
[1777809765311,43.44,78708.46,89.8,-0.02168,2e-05,2.89023]
[1777809770661,43.45,78708.5,89.8,-0.0217,2e-05,2.89217]
[1777809770994,43.45,78708.5,89.8,-0.0217,2e-05,2.89217]
[1777809772588,43.45,78720.67,89.8,-0.02145,2e-05,2.86438]
[1777809778402,43.47,78733.52,89.8,-0.02122,2e-05,2.83879]
[1777809780029,43.47,78733.52,89.8,-0.02122,2e-05,2.83879]
[1777809780369,43.47,78733.53,89.8,-0.02122,2e-05,2.83934]
[1777809780514,43.47,78733.53,89.8,-0.02122,2e-05,2.83934]
[1777809780891,43.47,78733.53,89.8,-0.02122,2e-05,2.83934]
[1777809786458,43.49,78733.59,89.8,-0.02126,2e-05,2.8432]
[1777809791492,43.5,78733.51,89.8,-0.02128,2e-05,2.84618]
[1777809796528,43.51,78734.15,89.8,-0.02129,2e-05,2.84742]
[1777809801563,43.52,78741.24,89.8,-0.02117,2e-05,2.83358]
[1777809804585,43.52,78757.13,89.8,-0.02085,2e-05,2.79837]
[1777809809620,43.54,78762.08,89.8,-0.02078,2e-05,2.79016]
[1777809814656,43.55,78762.54,89.8,-0.02078,2e-05,2.78968]
[1777809820697,43.56,78763.29,89.8,-0.0208,2e-05,2.79196]
[1777809825732,43.62,78755.9,89.8,-0.02108,2e-05,2.8236]
[1777809831773,43.63,78755.56,89.8,-0.02112,2e-05,2.82804]
[1777809836809,43.64,78755.45,89.8,-0.02115,2e-05,2.83129]
[1777809842851,43.66,78755.52,89.8,-0.02118,2e-05,2.83467]
[1777809848893,43.67,78755.74,89.8,-0.0212,2e-05,2.83765]
[1777809853998,43.68,78744.16,89.8,-0.02147,2e-05,2.867]
[1777809859970,43.69,78746.7,89.8,-0.02145,2e-05,2.86473]
[1777809868025,43.71,78746.78,89.8,-0.02148,2e-05,2.86876]
[1777809874068,43.72,78744.2,89.8,-0.02155,2e-05,2.8752]
[1777809880493,43.73,78742.5,89.8,-0.0216,2e-05,2.88123]
[1777809886153,43.74,78741.2,89.8,-0.02166,2e-05,2.88827]
[1777809891188,43.75,78742.23,89.8,-0.02166,2e-05,2.8883]
[1777809896223,43.76,78742.09,89.8,-0.02169,2e-05,2.89109]
[1777809901300,43.77,78741.21,89.8,-0.02173,2e-05,2.89559]
[1777809906335,43.78,78741.71,89.8,-0.02174,2e-05,2.89681]
[1777809912377,43.79,78741.6,89.8,-0.02177,2e-05,2.89993]
[1777809913116,43.79,78741.6,89.8,-0.02177,2e-05,2.89993]
[1777809919426,43.8,78740.39,89.8,-0.02182,2e-05,2.90608]
[1777809924461,43.81,78739.18,89.8,-0.02187,2e-05,2.9112]
[1777809931511,43.82,78739.19,89.8,-0.02187,2e-05,2.91147]
[1777809936546,43.83,78737.06,89.8,-0.02194,2e-05,2.91867]
[1777809941581,43.84,78731.76,89.8,-0.02207,2e-05,2.93368]
[1777809946616,43.85,78731.59,89.8,-0.0221,2e-05,2.93603]
[1777809951651,43.85,78728.13,89.8,-0.02219,2e-05,2.94611]
[1777809952972,43.85,78728.13,89.8,-0.02219,2e-05,2.94611]
[1777809952991,43.85,78728.13,89.8,-0.02219,2e-05,2.94611]
[1777809953074,43.85,78728.13,89.8,-0.02219,2e-05,2.94611]
[1777809953087,43.85,78728.13,89.8,-0.02219,2e-05,2.94611]
[1777809953096,43.85,78728.13,89.8,-0.02219,2e-05,2.94611]
[1777809953133,43.85,78728.13,89.8,-0.02219,2e-05,2.94611]
[1777809953201,43.86,78748.42,89.8,-0.02175,2e-05,2.89836]
[1777809953634,43.86,78748.42,89.8,-0.02175,2e-05,2.89836]
[1777809954170,43.86,78775.59,89.8,-0.02119,2e-05,2.83531]
[1777809954648,43.86,78775.59,89.8,-0.02119,2e-05,2.83531]
[1777809955449,43.86,78775.59,89.8,-0.02119,2e-05,2.83531]
[1777809955455,43.86,78775.59,89.8,-0.02119,2e-05,2.83531]
[1777809956447,43.86,78774.25,89.8,-0.02122,2e-05,2.83897]
[1777809956690,43.86,78772.57,89.8,-0.02126,2e-05,2.84341]
[1777809957238,43.86,78772.57,89.8,-0.02126,2e-05,2.84341]
[1777809957251,43.86,78772.57,89.8,-0.02126,2e-05,2.84341]
[1777809962854,43.87,78770.44,89.8,-0.02133,2e-05,2.85161]
[1777809963072,43.87,78770.44,89.8,-0.02133,2e-05,2.85161]
[1777809964156,43.88,78769.5,89.8,-0.02136,2e-05,2.85433]
[1777809965361,43.88,78769.85,89.8,-0.02136,2e-05,2.85404]
[1777809969139,43.89,78775.25,89.8,-0.02126,2e-05,2.84363]
[1777809974817,43.9,78778.91,89.8,-0.02122,2e-05,2.83896]
[1777809979858,43.91,78789.59,89.8,-0.02102,2e-05,2.81707]
[1777809984894,43.92,78795.06,89.8,-0.02094,2e-05,2.80751]
[1777809989928,43.93,78790.07,89.8,-0.02106,2e-05,2.82194]
[1777809994964,43.95,78791.57,89.8,-0.02104,2e-05,2.81865]
[1777809999999,43.96,78793.15,89.8,-0.02103,2e-05,2.81791]
[1777810006041,44.03,78794.95,89.8,-0.02116,2e-05,2.83211]
[1777810011076,44.05,78793.01,89.8,-0.02126,2e-05,2.84403]
[1777810015649,44.06,78791.18,89.8,-0.02132,2e-05,2.8503]
[1777810021146,44.07,78789.0,89.8,-0.02139,2e-05,2.8583]
[1777810026181,44.08,78789.04,89.8,-0.02141,2e-05,2.86062]
[1777810026953,44.08,78789.04,89.8,-0.02141,2e-05,2.86062]
[1777810027004,44.08,78789.04,89.8,-0.02141,2e-05,2.86062]
[1777810027188,44.08,78788.97,89.8,-0.02142,2e-05,2.86126]
[1777810027953,44.08,78788.97,89.8,-0.02142,2e-05,2.86126]
[1777810028031,44.08,78788.97,89.8,-0.02141,2e-05,2.86073]
[1777810033130,44.09,78791.9,89.8,-0.02137,2e-05,2.85586]
[1777810038265,44.1,78800.85,89.8,-0.02121,2e-05,2.83812]
[1777810043300,44.11,78806.11,89.8,-0.02112,2e-05,2.82861]
[1777810048334,44.12,78807.21,89.8,-0.02112,2e-05,2.82875]
[1777810053370,44.13,78807.06,89.8,-0.02113,2e-05,2.82904]
[1777810058406,44.14,78803.73,89.8,-0.02122,2e-05,2.83934]
[1777810063440,44.15,78804.53,89.8,-0.02123,2e-05,2.84006]
[1777810068475,44.16,78795.27,89.8,-0.02144,2e-05,2.86394]
[1777810073511,44.17,78791.03,89.8,-0.02155,2e-05,2.87608]
[1777810076054,44.17,78784.69,89.8,-0.02169,2e-05,2.89173]
[1777810081567,44.18,78786.65,89.8,-0.02167,2e-05,2.8896]
[1777810087610,44.19,78785.33,89.8,-0.02172,2e-05,2.89513]
[1777810092645,44.2,78777.72,89.8,-0.0219,2e-05,2.91496]
[1777810096443,44.2,78770.33,89.8,-0.02207,2e-05,2.9331]
[1777810101708,44.21,78769.45,89.8,-0.02211,2e-05,2.93759]
[1777810106743,44.22,78766.54,89.8,-0.02218,2e-05,2.94618]
[1777810111778,44.23,78758.7,89.8,-0.02235,2e-05,2.96389]
[1777810116813,44.23,78759.64,89.8,-0.02234,2e-05,2.9632]
[1777810121848,44.24,78761.88,89.8,-0.02231,2e-05,2.95946]
[1777810127890,44.24,78762.42,89.8,-0.02232,2e-05,2.96017]
[1777810132925,44.25,78760.63,89.8,-0.02237,2e-05,2.96607]
[1777810137959,44.26,78760.0,89.8,-0.0224,2e-05,2.9692]
[1777810141197,44.26,78759.57,89.8,-0.02241,2e-05,2.97087]
[1777810147023,44.27,78759.65,89.8,-0.02243,2e-05,2.97293]
[1777810152058,44.27,78759.27,89.8,-0.02245,2e-05,2.97543]
[1777810157093,44.28,78758.07,89.8,-0.02249,2e-05,2.97985]
[1777810163135,44.29,78757.68,89.8,-0.02252,2e-05,2.98262]
[1777810167330,44.29,78756.21,89.8,-0.02256,2e-05,2.98704]
[1777810167379,44.29,78756.21,89.8,-0.02256,2e-05,2.98704]
[1777810167453,44.29,78756.08,89.8,-0.02256,2e-05,2.98765]
[1777810167707,44.29,78756.08,89.8,-0.02256,2e-05,2.98765]
[1777810168389,44.29,78756.08,89.8,-0.02256,2e-05,2.98765]
[1777810168488,44.29,78755.95,89.8,-0.02256,2e-05,2.98723]
[1777810174212,44.28,78755.51,89.8,-0.02252,2e-05,2.98217]
[1777810179247,44.27,78749.8,89.8,-0.02262,2e-05,2.99303]
[1777810184281,44.25,78745.77,89.8,-0.02268,2e-05,2.99979]
[1777810189317,44.24,78751.64,89.8,-0.02253,2e-05,2.98288]
[1777810194352,44.23,78756.49,89.8,-0.0224,2e-05,2.96853]
[1777810199386,44.22,78756.87,89.8,-0.02237,2e-05,2.96495]
[1777810204422,44.21,78758.17,89.8,-0.02231,2e-05,2.95919]
[1777810212478,44.2,78759.36,89.8,-0.02225,2e-05,2.95228]
[1777810213962,44.2,78758.85,89.8,-0.02226,2e-05,2.95298]
[1777810220534,44.2,78758.77,89.8,-0.02227,2e-05,2.95467]
[1777810226579,44.21,78757.98,89.8,-0.02231,2e-05,2.95855]
[1777810233629,44.22,78758.45,89.8,-0.0223,2e-05,2.95696]
[1777810238663,44.22,78758.18,89.8,-0.02232,2e-05,2.95926]
[1777810243698,44.23,78757.31,89.8,-0.02235,2e-05,2.96298]
[1777810248737,44.24,78756.07,89.8,-0.02239,2e-05,2.96754]
[1777810250224,44.24,78756.14,89.8,-0.0224,2e-05,2.96769]
[1777810251107,44.24,78761.29,89.8,-0.02229,2e-05,2.95578]
[1777810256795,44.25,78766.97,89.8,-0.02218,2e-05,2.94442]
[1777810257244,44.25,78766.97,89.8,-0.02218,2e-05,2.94442]
[1777810257275,44.25,78766.97,89.8,-0.02218,2e-05,2.94442]
[1777810257294,44.25,78766.97,89.8,-0.02218,2e-05,2.94442]
[1777810257797,44.25,78766.97,89.8,-0.02218,2e-05,2.94442]
[1777810266868,44.26,78764.65,89.8,-0.02226,2e-05,2.95327]
[1777810271925,44.27,78763.86,89.8,-0.0223,2e-05,2.9568]
[1777810273023,44.27,78763.86,89.8,-0.0223,2e-05,2.9568]
[1777810277193,44.27,78777.09,89.8,-0.02203,2e-05,2.92728]
[1777810283004,44.28,78778.7,89.8,-0.02202,2e-05,2.92608]
[1777810288041,44.29,78781.34,89.8,-0.02198,2e-05,2.92174]
[1777810293078,44.3,78780.82,89.8,-0.02198,2e-05,2.92204]
[1777810298113,44.3,78780.09,89.8,-0.02202,2e-05,2.92559]
[1777810301499,44.31,78780.04,89.8,-0.02202,2e-05,2.92642]
[1777810305581,44.31,78782.95,89.8,-0.02197,2e-05,2.92102]
[1777810306623,44.31,78783.08,89.8,-0.02198,2e-05,2.92108]
[1777810310705,44.32,78789.1,89.8,-0.02186,2e-05,2.90849]
[1777810316256,44.33,78789.55,89.8,-0.02188,2e-05,2.91008]
[1777810321291,44.34,78792.21,89.8,-0.02184,2e-05,2.90574]
[1777810323160,44.34,78792.21,89.8,-0.02184,2e-05,2.90574]
[1777810328341,44.35,78795.33,89.8,-0.02179,2e-05,2.90115]
[1777810333375,44.35,78794.9,89.8,-0.02182,2e-05,2.90413]
[1777810338410,44.36,78799.68,89.8,-0.02174,2e-05,2.89498]
[1777810343445,44.37,78805.57,89.8,-0.02163,2e-05,2.88344]
[1777810350494,44.38,78802.64,89.8,-0.02172,2e-05,2.89321]
[1777810355529,44.39,78796.2,89.8,-0.02185,2e-05,2.90737]
[1777810360564,44.39,78788.62,89.8,-0.02203,2e-05,2.92688]
[1777810366605,44.4,78783.42,89.8,-0.02216,2e-05,2.94103]
[1777810371641,44.41,78785.2,89.8,-0.02213,2e-05,2.93845]
[1777810376677,44.41,78787.23,89.8,-0.02211,2e-05,2.93535]
[1777810381712,44.42,78786.1,89.8,-0.02215,2e-05,2.93969]
[1777810386747,44.43,78785.95,89.8,-0.02216,2e-05,2.9417]
[1777810392789,44.43,78786.34,89.8,-0.02217,2e-05,2.94277]
[1777810397501,44.44,78788.05,89.8,-0.02215,2e-05,2.94007]
[1777810402859,44.45,78797.37,89.8,-0.02197,2e-05,2.92036]
[1777810407894,44.45,78808.92,89.8,-0.02174,2e-05,2.89527]
[1777810412929,44.46,78814.12,89.8,-0.02163,2e-05,2.88243]
[1777810416071,44.47,78825.53,89.8,-0.0214,2e-05,2.85733]
[1777810416147,44.47,78825.53,89.8,-0.0214,2e-05,2.85733]
[1777810416182,44.47,78825.53,89.8,-0.0214,2e-05,2.85733]
[1777810416349,44.47,78825.53,89.8,-0.0214,2e-05,2.85733]
[1777810416439,44.47,78825.53,89.8,-0.0214,2e-05,2.85733]
[1777810416502,44.47,78825.53,89.8,-0.0214,2e-05,2.85733]
[1777810416536,44.47,78825.53,89.8,-0.0214,2e-05,2.85733]
[1777810416960,44.47,78844.47,89.8,-0.02102,2e-05,2.81442]
[1777810417341,44.47,78844.47,89.8,-0.02102,2e-05,2.81442]
[1777810417967,44.47,78860.03,89.8,-0.02071,2e-05,2.77967]
[1777810417996,44.47,78860.03,89.8,-0.02071,2e-05,2.77967]
[1777810420039,44.47,78865.27,89.8,-0.02061,2e-05,2.76841]
[1777810420908,44.47,78865.27,89.8,-0.02061,2e-05,2.76841]
[1777810420933,44.47,78865.27,89.8,-0.02061,2e-05,2.76841]
[1777810422373,44.48,78859.9,89.8,-0.02073,2e-05,2.78168]
[1777810428041,44.49,78856.53,89.8,-0.02083,2e-05,2.79331]
[1777810433077,44.5,78845.61,89.8,-0.02108,2e-05,2.82086]
[1777810436098,44.51,78832.93,89.8,-0.02135,2e-05,2.85141]
[1777810441133,44.52,78835.51,89.8,-0.02132,2e-05,2.84832]
[1777810446168,44.53,78837.68,89.8,-0.0213,2e-05,2.84582]
[1777810451203,44.54,78838.25,89.8,-0.02131,2e-05,2.84699]
[1777810456238,44.55,78836.83,89.8,-0.02136,2e-05,2.85272]
[1777810461273,44.56,78844.25,89.8,-0.02123,2e-05,2.83826]
[1777810467315,44.57,78850.15,89.8,-0.02114,2e-05,2.82801]
[1777810472350,44.58,78854.79,89.8,-0.02105,2e-05,2.81748]
[1777810477384,44.59,78855.34,89.8,-0.02106,2e-05,2.81904]
[1777810480145,44.6,78856.46,89.8,-0.02105,2e-05,2.81763]
[1777810485441,44.61,78861.75,89.8,-0.02097,2e-05,2.80903]
[1777810490477,44.62,78862.19,89.8,-0.02099,2e-05,2.81092]
[1777810495512,44.63,78860.01,89.8,-0.02106,2e-05,2.81867]
[1777810500547,44.68,78851.53,89.8,-0.02134,2e-05,2.85013]
[1777810505582,44.69,78853.59,89.8,-0.02132,2e-05,2.84791]
[1777810510617,44.7,78854.56,89.8,-0.02132,2e-05,2.84821]
[1777810515652,44.73,78847.7,89.8,-0.02152,2e-05,2.87082]
[1777810520686,44.75,78836.09,89.8,-0.02182,2e-05,2.90387]
[1777810522536,44.75,78835.77,89.8,-0.02183,2e-05,2.90502]
[1777810527736,44.82,78825.71,89.8,-0.02221,2e-05,2.94686]
[1777810531764,44.87,78812.06,89.8,-0.02258,2e-05,2.98709]
[1777810536799,44.87,78818.2,89.8,-0.02245,2e-05,2.97379]
[1777810539651,44.87,78815.02,89.8,-0.02253,2e-05,2.98175]
[1777810544855,44.88,78820.92,89.8,-0.02241,2e-05,2.96934]
[1777810549889,44.89,78820.76,89.8,-0.02245,2e-05,2.97327]
[1777810554924,44.9,78821.07,89.8,-0.02245,2e-05,2.97381]
[1777810556341,44.9,78821.07,89.8,-0.02245,2e-05,2.97381]
[1777810561974,44.9,78820.01,89.8,-0.02249,2e-05,2.97806]
[1777810567008,44.91,78818.34,89.8,-0.02254,2e-05,2.98315]
[1777810573051,44.91,78817.26,89.8,-0.02257,2e-05,2.98695]
[1777810578085,44.91,78814.29,89.8,-0.02265,2e-05,2.99492]
[1777810583121,44.92,78813.11,89.8,-0.02268,2e-05,2.9986]
[1777810588156,44.92,78803.87,89.8,-0.02289,2e-05,3.02126]
[1777810593191,44.92,78805.42,89.8,-0.02284,2e-05,3.0154]
[1777810598226,44.93,78805.35,89.8,-0.02284,2e-05,3.01622]
[1777810603261,44.93,78802.17,89.8,-0.02292,2e-05,3.02438]
[1777810608299,44.93,78802.99,89.8,-0.02291,2e-05,3.02305]
[1777810613334,44.93,78804.51,89.8,-0.02288,2e-05,3.01996]
[1777810618370,44.93,78806.64,89.8,-0.02284,2e-05,3.01544]
[1777810623406,44.94,78806.19,89.8,-0.02285,2e-05,3.01705]
[1777810629071,44.94,78805.94,89.8,-0.02286,2e-05,3.01806]
[1777810634484,44.94,78804.41,89.8,-0.0229,2e-05,3.02237]
[1777810641534,44.94,78803.64,89.8,-0.02292,2e-05,3.02481]
[1777810646569,44.94,78806.22,89.8,-0.02287,2e-05,3.01911]
[1777810651603,44.95,78800.17,89.8,-0.02298,2e-05,3.03106]
[1777810656639,44.95,78800.03,89.8,-0.02299,2e-05,3.03174]
[1777810661675,44.95,78801.47,89.8,-0.02296,2e-05,3.02868]
[1777810664818,44.95,78801.3,89.8,-0.02297,2e-05,3.02924]
[1777810670742,44.95,78799.65,89.8,-0.02301,2e-05,3.03372]
[1777810675777,44.95,78799.56,89.8,-0.02302,2e-05,3.03437]
[1777810680812,44.96,78799.78,89.8,-0.02301,2e-05,3.03432]
[1777810685847,44.96,78792.74,89.8,-0.02317,2e-05,3.05156]
[1777810692895,44.96,78792.66,89.8,-0.02318,2e-05,3.05216]
[1777810696931,44.96,78792.6,89.8,-0.02318,2e-05,3.05241]
[1777810702966,44.96,78789.46,89.8,-0.02325,2e-05,3.06032]
[1777810709008,44.96,78787.95,89.8,-0.02329,2e-05,3.06418]
[1777810714043,44.96,78787.57,89.8,-0.02328,2e-05,3.06246]
[1777810719078,44.96,78786.74,89.8,-0.0233,2e-05,3.06471]
[1777810720945,44.96,78786.74,89.8,-0.0233,2e-05,3.06471]
[1777810730155,44.97,78786.38,89.8,-0.02331,2e-05,3.06621]
[1777810735190,44.97,78785.3,89.8,-0.02334,2e-05,3.06912]
[1777810740226,44.97,78787.63,89.8,-0.02329,2e-05,3.06389]
[1777810742668,44.97,78787.71,89.8,-0.02329,2e-05,3.06386]
[1777810748282,44.97,78790.26,89.8,-0.02324,2e-05,3.05829]
[1777810753317,44.97,78789.66,89.8,-0.02326,2e-05,3.06017]
[1777810760366,44.97,78789.5,89.8,-0.02326,2e-05,3.06111]
[1777810765401,44.98,78789.13,89.8,-0.02328,2e-05,3.06239]
[1777810770435,44.98,78789.02,89.8,-0.02328,2e-05,3.06302]
[1777810776478,44.98,78789.16,89.8,-0.02326,2e-05,3.06033]
[1777810781515,44.98,78782.79,89.8,-0.02341,2e-05,3.076]
[1777810786550,44.98,78782.17,89.8,-0.02342,2e-05,3.07777]
[1777810792592,44.98,78782.26,89.8,-0.02342,2e-05,3.0779]
[1777810797627,44.98,78783.75,89.8,-0.02339,2e-05,3.07459]
[1777810802662,44.99,78783.61,89.8,-0.0234,2e-05,3.07524]
[1777810807697,44.99,78786.81,89.8,-0.02333,2e-05,3.06789]
[1777810812732,44.99,78789.58,89.8,-0.02328,2e-05,3.06166]
[1777810817767,44.99,78791.25,89.8,-0.02324,2e-05,3.05809]
[1777810823810,44.99,78793.98,89.8,-0.02319,2e-05,3.05218]
[1777810828845,44.99,78789.02,89.8,-0.0233,2e-05,3.0645]
[1777810833807,45.0,78788.99,89.8,-0.02328,2e-05,3.06202]
[1777810838918,45.0,78787.53,89.8,-0.02332,2e-05,3.06602]
[1777810844960,45.0,78784.1,89.8,-0.0234,2e-05,3.07467]
[1777810849996,45.0,78782.51,89.8,-0.02344,2e-05,3.07935]
[1777810851328,45.0,78782.51,89.8,-0.02344,2e-05,3.07935]
[1777810851429,45.0,78782.48,89.8,-0.02345,2e-05,3.08001]
[1777810857939,45.06,78782.64,89.8,-0.02359,2e-05,3.09527]
[1777810857975,45.06,78782.64,89.8,-0.02359,2e-05,3.09527]
[1777810863088,45.32,78778.75,89.8,-0.02431,2e-05,3.17441]
[1777810871144,45.5,78784.24,89.8,-0.02462,2e-05,3.20845]
[1777810872570,45.5,78784.24,89.8,-0.02462,2e-05,3.20845]
[1777810878264,45.58,78787.03,89.8,-0.02475,2e-05,3.22339]
[1777810880202,45.62,78788.15,89.8,-0.02482,2e-05,3.23055]
[1777810886792,45.63,78788.24,89.8,-0.02484,2e-05,3.23324]
[1777810892291,45.64,78786.83,89.8,-0.02488,2e-05,3.2371]
[1777810899340,45.65,78786.8,89.8,-0.02491,2e-05,3.24049]
[1777810904375,45.66,78786.56,89.8,-0.02494,2e-05,3.24344]
[1777810909410,45.67,78786.0,89.8,-0.02498,2e-05,3.24714]
[1777810913838,45.68,78785.87,89.8,-0.02499,2e-05,3.24885]
[1777810922501,45.69,78785.87,89.8,-0.02503,2e-05,3.25341]
[1777810927536,45.7,78791.41,89.8,-0.02493,2e-05,3.24207]
[1777810932570,45.71,78793.56,89.8,-0.0249,2e-05,3.23913]
[1777810937606,45.74,78801.34,89.8,-0.02478,2e-05,3.22667]
[1777810942641,45.78,78801.32,89.8,-0.02489,2e-05,3.23817]
[1777810947692,45.79,78801.25,89.8,-0.02491,2e-05,3.24062]
[1777810954726,45.8,78800.85,89.8,-0.02493,2e-05,3.24177]
[1777810959761,45.83,78790.94,89.8,-0.02524,2e-05,3.27531]
[1777810964796,45.84,78788.17,89.8,-0.02532,2e-05,3.284]
[1777810974868,45.85,78789.68,89.8,-0.02532,2e-05,3.28387]
[1777810979903,45.86,78789.97,89.8,-0.02533,2e-05,3.28493]
[1777810985945,45.87,78790.23,89.8,-0.02534,2e-05,3.28638]
[1777810991147,45.87,78790.41,89.8,-0.02535,2e-05,3.28696]
[1777810997021,45.88,78789.17,89.8,-0.0254,2e-05,3.29273]
[1777811003064,45.89,78788.96,89.8,-0.02542,2e-05,3.29523]
[1777811008099,45.9,78789.86,89.8,-0.02542,2e-05,3.29467]
[1777811013134,45.9,78790.18,89.8,-0.0254,2e-05,3.29257]
[1777811015830,45.9,78790.21,89.8,-0.02541,2e-05,3.29317]
[1777811021035,45.91,78790.18,89.8,-0.02542,2e-05,3.29392]
[1777811027232,45.92,78789.46,89.8,-0.02546,2e-05,3.29904]
[1777811032267,45.92,78788.99,89.8,-0.02549,2e-05,3.30182]
[1777811041330,45.94,78788.51,89.8,-0.02553,2e-05,3.30587]
[1777811046365,45.94,78788.36,89.8,-0.02554,2e-05,3.30782]
[1777811051400,45.95,78787.69,89.8,-0.02557,2e-05,3.31106]
[1777811061469,45.96,78787.69,89.8,-0.0256,2e-05,3.31416]
[1777811066505,45.96,78784.65,89.8,-0.02569,2e-05,3.32326]
[1777811071540,45.97,78784.4,89.8,-0.02569,2e-05,3.32239]
[1777811078589,45.98,78784.36,89.8,-0.02571,2e-05,3.32462]
[1777811083624,45.98,78783.95,89.8,-0.02573,2e-05,3.32717]
[1777811088658,45.99,78784.02,89.8,-0.02574,2e-05,3.32852]
[1777811093694,45.99,78784.03,89.8,-0.02576,2e-05,3.33001]
[1777811100743,46.0,78783.57,89.8,-0.02579,2e-05,3.33326]
[1777811106785,46.02,78783.2,89.8,-0.02584,2e-05,3.33888]
[1777811112827,46.03,78783.27,89.8,-0.02585,2e-05,3.34044]
[1777811118113,46.03,78782.26,89.8,-0.02588,2e-05,3.34354]
[1777811123904,46.04,78781.84,89.8,-0.02592,2e-05,3.34712]
[1777811128939,46.04,78770.83,89.8,-0.02619,2e-05,3.37612]
[1777811132460,46.05,78754.84,89.8,-0.02655,2e-05,3.41415]
[1777811136091,46.05,78757.85,89.8,-0.02649,2e-05,3.40699]
[1777811142033,46.05,78758.84,89.8,-0.02647,2e-05,3.40569]
[1777811147067,46.05,78758.81,89.8,-0.02648,2e-05,3.40662]
[1777811152094,46.06,78758.65,89.8,-0.02649,2e-05,3.4077]
[1777811152332,46.06,78758.65,89.8,-0.02649,2e-05,3.4077]
[1777811152579,46.06,78758.65,89.8,-0.02649,2e-05,3.4077]
[1777811152828,46.06,78758.65,89.8,-0.02649,2e-05,3.4077]
[1777811153079,46.06,78760.73,89.8,-0.02645,2e-05,3.4026]
[1777811153336,46.06,78760.73,89.8,-0.02645,2e-05,3.4026]
[1777811153583,46.06,78760.73,89.8,-0.02645,2e-05,3.4026]
[1777811153829,46.06,78760.73,89.8,-0.02645,2e-05,3.4026]
[1777811154082,46.06,78762.44,89.8,-0.02641,2e-05,3.39845]
[1777811154340,46.06,78762.44,89.8,-0.02641,2e-05,3.39845]
[1777811154585,46.06,78762.44,89.8,-0.02641,2e-05,3.39845]
[1777811154837,46.06,78762.44,89.8,-0.02641,2e-05,3.39845]
[1777811155084,46.06,78762.76,89.8,-0.0264,2e-05,3.39782]
[1777811155339,46.06,78762.76,89.8,-0.0264,2e-05,3.39782]
[1777811155581,46.06,78762.76,89.8,-0.0264,2e-05,3.39782]
[1777811155831,46.06,78762.76,89.8,-0.0264,2e-05,3.39782]
[1777811156085,46.06,78762.5,89.8,-0.02641,2e-05,3.39866]
[1777811156334,46.06,78762.5,89.8,-0.02641,2e-05,3.39866]
[1777811156574,46.06,78762.5,89.8,-0.02641,2e-05,3.39866]
[1777811156826,46.06,78762.5,89.8,-0.02641,2e-05,3.39866]
[1777811157075,46.06,78762.55,89.8,-0.02641,2e-05,3.39871]
[1777811157325,46.06,78762.55,89.8,-0.02641,2e-05,3.39871]
[1777811163178,46.07,78764.78,89.8,-0.02637,2e-05,3.39435]
[1777811168075,46.07,78764.23,89.8,-0.02639,2e-05,3.39647]
[1777811168325,46.07,78764.23,89.8,-0.02639,2e-05,3.39647]
[1777811168575,46.07,78764.23,89.8,-0.02639,2e-05,3.39647]
[1777811168825,46.07,78764.23,89.8,-0.02639,2e-05,3.39647]
[1777811169074,46.07,78764.7,89.8,-0.02638,2e-05,3.39546]
[1777811169324,46.07,78764.7,89.8,-0.02638,2e-05,3.39546]
[1777811169576,46.07,78764.7,89.8,-0.02638,2e-05,3.39546]
[1777811169825,46.07,78764.7,89.8,-0.02638,2e-05,3.39546]
[1777811170078,46.07,78764.71,89.8,-0.02638,2e-05,3.39561]
[1777811170325,46.07,78764.71,89.8,-0.02638,2e-05,3.39561]
[1777811170574,46.07,78764.71,89.8,-0.02638,2e-05,3.39561]
[1777811170829,46.07,78764.71,89.8,-0.02638,2e-05,3.39561]
[1777811171074,46.07,78764.71,89.8,-0.02638,2e-05,3.39579]
[1777811171324,46.07,78764.71,89.8,-0.02638,2e-05,3.39579]
[1777811171578,46.07,78764.71,89.8,-0.02638,2e-05,3.39579]
[1777811171827,46.07,78764.71,89.8,-0.02638,2e-05,3.39579]
[1777811172075,46.07,78764.71,89.8,-0.02638,2e-05,3.39614]
[1777811172327,46.07,78764.71,89.8,-0.02638,2e-05,3.39614]
[1777811172576,46.07,78764.71,89.8,-0.02638,2e-05,3.39614]
[1777811172827,46.07,78764.71,89.8,-0.02638,2e-05,3.39614]
[1777811173074,46.07,78764.36,89.8,-0.02639,2e-05,3.39703]
[1777811173328,46.07,78764.36,89.8,-0.02639,2e-05,3.39703]
[1777811173575,46.07,78764.36,89.8,-0.02639,2e-05,3.39703]
[1777811173825,46.07,78764.36,89.8,-0.02639,2e-05,3.39703]
[1777811174077,46.07,78765.3,89.8,-0.02637,2e-05,3.39483]
[1777811174324,46.07,78765.3,89.8,-0.02637,2e-05,3.39483]
[1777811174575,46.07,78765.3,89.8,-0.02637,2e-05,3.39483]
[1777811174826,46.07,78765.3,89.8,-0.02637,2e-05,3.39483]
[1777811175075,46.07,78765.63,89.8,-0.02636,2e-05,3.39417]
[1777811175326,46.07,78765.63,89.8,-0.02636,2e-05,3.39417]
[1777811175575,46.07,78765.63,89.8,-0.02636,2e-05,3.39417]
[1777811175830,46.07,78765.63,89.8,-0.02636,2e-05,3.39417]
[1777811176077,46.07,78765.78,89.8,-0.02636,2e-05,3.39397]
[1777811176333,46.07,78765.78,89.8,-0.02636,2e-05,3.39397]
[1777811176582,46.07,78765.78,89.8,-0.02636,2e-05,3.39397]
[1777811176838,46.07,78765.78,89.8,-0.02636,2e-05,3.39397]
[1777811177088,46.07,78766.01,89.8,-0.02636,2e-05,3.39357]
[1777811177338,46.07,78766.01,89.8,-0.02636,2e-05,3.39357]
[1777811177583,46.07,78766.01,89.8,-0.02636,2e-05,3.39357]
[1777811177833,46.07,78766.01,89.8,-0.02636,2e-05,3.39357]
[1777811178100,46.07,78766.11,89.8,-0.02636,2e-05,3.39349]
[1777811178340,46.07,78766.11,89.8,-0.02636,2e-05,3.39349]
[1777811178584,46.07,78766.11,89.8,-0.02636,2e-05,3.39349]
[1777811178838,46.07,78766.11,89.8,-0.02636,2e-05,3.39349]
[1777811179076,46.07,78766.14,89.8,-0.02636,2e-05,3.39359]
[1777811179324,46.07,78766.14,89.8,-0.02636,2e-05,3.39359]
[1777811179579,46.07,78766.14,89.8,-0.02636,2e-05,3.39359]
[1777811179825,46.07,78766.14,89.8,-0.02636,2e-05,3.39359]
[1777811180171,46.08,78766.14,89.8,-0.02636,2e-05,3.39377]
[1777811180330,46.08,78766.14,89.8,-0.02636,2e-05,3.39377]
[1777811180575,46.08,78766.14,89.8,-0.02636,2e-05,3.39377]
[1777811180825,46.08,78766.14,89.8,-0.02636,2e-05,3.39377]
[1777811181076,46.08,78766.14,89.8,-0.02636,2e-05,3.39394]
[1777811181324,46.08,78766.14,89.8,-0.02636,2e-05,3.39394]
[1777811181486,46.08,78766.14,89.8,-0.02636,2e-05,3.39394]
[1777811181575,46.08,78766.14,89.8,-0.02636,2e-05,3.39394]
[1777811181826,46.08,78766.14,89.8,-0.02636,2e-05,3.39394]
[1777811182074,46.08,78766.15,89.8,-0.02636,2e-05,3.39409]
[1777811182324,46.08,78766.15,89.8,-0.02636,2e-05,3.39409]
[1777811182574,46.08,78766.15,89.8,-0.02636,2e-05,3.39409]
[1777811182829,46.08,78766.15,89.8,-0.02636,2e-05,3.39409]
[1777811183075,46.08,78766.15,89.8,-0.02637,2e-05,3.39427]
[1777811183326,46.08,78766.15,89.8,-0.02637,2e-05,3.39427]
[1777811183576,46.08,78766.15,89.8,-0.02637,2e-05,3.39427]
[1777811183828,46.08,78766.15,89.8,-0.02637,2e-05,3.39427]
[1777811184077,46.08,78766.15,89.8,-0.02637,2e-05,3.39444]
[1777811184325,46.08,78766.15,89.8,-0.02637,2e-05,3.39444]
[1777811184576,46.08,78766.15,89.8,-0.02637,2e-05,3.39444]
[1777811184829,46.08,78766.15,89.8,-0.02637,2e-05,3.39444]
[1777811185075,46.08,78766.15,89.8,-0.02637,2e-05,3.39462]
[1777811185326,46.08,78766.15,89.8,-0.02637,2e-05,3.39462]
[1777811185575,46.08,78766.15,89.8,-0.02637,2e-05,3.39462]
[1777811185826,46.08,78766.15,89.8,-0.02637,2e-05,3.39462]
[1777811186075,46.08,78766.15,89.8,-0.02637,2e-05,3.39479]
[1777811186326,46.08,78766.15,89.8,-0.02637,2e-05,3.39479]
[1777811186574,46.08,78766.15,89.8,-0.02637,2e-05,3.39479]
[1777811186826,46.08,78766.15,89.8,-0.02637,2e-05,3.39479]
[1777811187079,46.08,78766.15,89.8,-0.02637,2e-05,3.39496]
[1777811187326,46.08,78766.15,89.8,-0.02637,2e-05,3.39496]
[1777811187575,46.08,78766.15,89.8,-0.02637,2e-05,3.39496]
[1777811187825,46.08,78766.15,89.8,-0.02637,2e-05,3.39496]
[1777811188081,46.08,78766.15,89.8,-0.02637,2e-05,3.39513]
[1777811188325,46.08,78766.15,89.8,-0.02637,2e-05,3.39513]
[1777811188575,46.08,78766.15,89.8,-0.02637,2e-05,3.39513]
[1777811188828,46.08,78766.15,89.8,-0.02637,2e-05,3.39513]
[1777811189075,46.08,78766.15,89.8,-0.02638,2e-05,3.3953]
[1777811189324,46.08,78766.15,89.8,-0.02638,2e-05,3.3953]
[1777811189576,46.08,78766.15,89.8,-0.02638,2e-05,3.3953]
[1777811189825,46.08,78766.15,89.8,-0.02638,2e-05,3.3953]
[1777811190087,46.08,78766.15,89.8,-0.02638,2e-05,3.39548]
[1777811190294,46.08,78766.15,89.8,-0.02638,2e-05,3.39548]
[1777811190324,46.08,78766.15,89.8,-0.02638,2e-05,3.39548]
[1777811190576,46.08,78766.15,89.8,-0.02638,2e-05,3.39548]
[1777811190827,46.08,78766.15,89.8,-0.02638,2e-05,3.39548]
[1777811191078,46.08,78766.32,89.8,-0.02637,2e-05,3.39522]
[1777811191330,46.08,78766.32,89.8,-0.02637,2e-05,3.39522]
[1777811191580,46.08,78766.32,89.8,-0.02637,2e-05,3.39522]
[1777811191830,46.08,78766.32,89.8,-0.02637,2e-05,3.39522]
[1777811192083,46.08,78766.32,89.8,-0.02636,2e-05,3.39251]
[1777811192333,46.08,78766.32,89.8,-0.02636,2e-05,3.39251]
[1777811192579,46.08,78766.32,89.8,-0.02636,2e-05,3.39251]
[1777811192835,46.08,78766.32,89.8,-0.02636,2e-05,3.39251]
[1777811193085,46.08,78766.55,89.8,-0.02635,2e-05,3.39193]
[1777811193333,46.08,78766.55,89.8,-0.02635,2e-05,3.39193]
[1777811193589,46.08,78766.55,89.8,-0.02635,2e-05,3.39193]
[1777811193830,46.08,78766.55,89.8,-0.02635,2e-05,3.39193]
[1777811194078,46.08,78768.14,89.8,-0.02631,2e-05,3.38809]
[1777811194328,46.08,78768.14,89.8,-0.02631,2e-05,3.38809]
[1777811194580,46.08,78768.14,89.8,-0.02631,2e-05,3.38809]
[1777811200440,46.09,78768.55,89.8,-0.02632,2e-05,3.3883]
[1777811207596,46.09,78768.72,89.8,-0.02632,2e-05,3.38856]
[1777811213531,46.1,78768.31,89.8,-0.02634,2e-05,3.39111]
[1777811219573,46.1,78768.24,89.8,-0.02635,2e-05,3.39227]
[1777811224693,46.1,78771.99,89.8,-0.02627,2e-05,3.38346]
[1777811230649,46.11,78772.21,89.8,-0.02627,2e-05,3.38411]
[1777811235685,46.11,78772.36,89.8,-0.02628,2e-05,3.38458]
[1777811240633,46.11,78771.82,89.8,-0.0263,2e-05,3.38629]
[1777811240734,46.11,78771.82,89.8,-0.0263,2e-05,3.38681]
[1777811248775,46.1,78771.92,89.8,-0.02625,2e-05,3.38196]
[1777811255955,46.09,78772.01,89.8,-0.02621,2e-05,3.37701]
[1777811256053,46.08,78772.01,89.8,-0.02619,2e-05,3.37425]
[1777811270929,46.09,78771.87,89.8,-0.02622,2e-05,3.37741]
[1777811276972,46.1,78771.91,89.8,-0.02623,2e-05,3.37865]
[1777811281977,46.1,78772.89,89.8,-0.02622,2e-05,3.37714]
[1777811283109,46.1,78773.55,89.8,-0.0262,2e-05,3.37548]
[1777811283177,46.1,78773.55,89.8,-0.0262,2e-05,3.37567]
[1777811286999,46.09,78773.1,89.8,-0.0262,2e-05,3.37513]
[1777811287100,46.09,78773.1,89.8,-0.02619,2e-05,3.37457]
[1777811289048,46.09,78773.0,89.8,-0.0262,2e-05,3.37502]
[1777811289058,46.09,78773.09,89.8,-0.0262,2e-05,3.37499]
[1777811294093,46.08,78773.03,89.8,-0.02617,2e-05,3.37239]
[1777811298064,46.08,78773.08,89.8,-0.02617,2e-05,3.37172]
[1777811298165,46.08,78773.08,89.8,-0.02615,2e-05,3.3701]
[1777811303247,46.08,78773.08,89.8,-0.02615,2e-05,3.3701]
[1777811309435,46.08,78773.18,89.8,-0.02617,2e-05,3.37191]
[1777811309466,46.08,78773.18,89.8,-0.02617,2e-05,3.37191]
[1777811309588,46.08,78773.18,89.8,-0.02617,2e-05,3.37191]
[1777811309854,46.08,78773.18,89.8,-0.02617,2e-05,3.37191]
[1777811314563,46.09,78773.75,89.8,-0.02614,2e-05,3.3684]
[1777811314651,46.09,78773.75,89.8,-0.02614,2e-05,3.3684]
[1777811314826,46.09,78773.75,89.8,-0.02614,2e-05,3.3684]
[1777811315076,46.09,78773.75,89.8,-0.02614,2e-05,3.3686]
[1777811315326,46.09,78773.75,89.8,-0.02614,2e-05,3.3686]
[1777811315578,46.09,78773.75,89.8,-0.02614,2e-05,3.3686]
[1777811315825,46.09,78773.75,89.8,-0.02614,2e-05,3.3686]
[1777811316091,46.09,78773.24,89.8,-0.02616,2e-05,3.37008]
[1777811316331,46.09,78773.24,89.8,-0.02616,2e-05,3.37008]
[1777811316592,46.09,78773.24,89.8,-0.02616,2e-05,3.37008]
[1777811316849,46.09,78773.24,89.8,-0.02616,2e-05,3.37008]
[1777811317082,46.09,78773.24,89.8,-0.02616,2e-05,3.37027]
[1777811317327,46.09,78773.24,89.8,-0.02616,2e-05,3.37027]
[1777811317575,46.09,78773.24,89.8,-0.02616,2e-05,3.37027]
[1777811317825,46.09,78773.24,89.8,-0.02616,2e-05,3.37027]
[1777811318080,46.09,78773.21,89.8,-0.02616,2e-05,3.37055]
[1777811324304,46.09,78773.38,89.8,-0.02617,2e-05,3.37151]
[1777811337394,46.1,78773.19,89.8,-0.0262,2e-05,3.37457]
[1777811342430,46.11,78773.51,89.8,-0.0262,2e-05,3.37474]
[1777811347466,46.11,78773.91,89.8,-0.0262,2e-05,3.37469]
[1777811352501,46.11,78773.98,89.8,-0.02621,2e-05,3.37546]
[1777811357536,46.12,78773.44,89.8,-0.02623,2e-05,3.37777]
[1777811362571,46.12,78773.07,89.8,-0.02624,2e-05,3.37962]
[1777811368613,46.13,78772.89,89.8,-0.02626,2e-05,3.38112]
[1777811374096,46.13,78773.09,89.8,-0.02624,2e-05,3.37826]
[1777811378082,46.13,78772.72,89.8,-0.02625,2e-05,3.37988]
[1777811378683,46.13,78771.35,89.8,-0.02629,2e-05,3.38367]
[1777811384725,46.12,78771.16,89.8,-0.02626,2e-05,3.38064]
[1777811389760,46.11,78771.06,89.8,-0.02624,2e-05,3.37801]
[1777811396808,46.09,78770.99,89.8,-0.0262,2e-05,3.37419]
[1777811402098,46.09,78770.99,89.8,-0.0262,2e-05,3.37419]
[1777811402337,46.08,78777.23,89.8,-0.02603,2e-05,3.35572]
[1777811402590,46.08,78777.23,89.8,-0.02603,2e-05,3.35572]
[1777811402809,46.08,78777.23,89.8,-0.02603,2e-05,3.35572]
[1777811402831,46.08,78777.23,89.8,-0.02603,2e-05,3.35572]
[1777811403090,46.08,78777.23,89.8,-0.02603,2e-05,3.35572]
[1777811403335,46.08,78779.97,89.8,-0.02596,2e-05,3.34833]
[1777811403592,46.08,78779.97,89.8,-0.02596,2e-05,3.34833]
[1777811403855,46.08,78779.97,89.8,-0.02596,2e-05,3.34833]
[1777811404091,46.08,78779.97,89.8,-0.02596,2e-05,3.34833]
[1777811404346,46.08,78780.66,89.8,-0.02594,2e-05,3.34608]
[1777811404604,46.08,78780.66,89.8,-0.02594,2e-05,3.34608]
[1777811404849,46.08,78780.66,89.8,-0.02594,2e-05,3.34608]
[1777811405093,46.08,78780.66,89.8,-0.02594,2e-05,3.34608]
[1777811405337,46.08,78781.5,89.8,-0.02591,2e-05,3.34347]
[1777811405576,46.08,78781.5,89.8,-0.02591,2e-05,3.34347]
[1777811405826,46.08,78781.5,89.8,-0.02591,2e-05,3.34347]
[1777811406089,46.08,78781.5,89.8,-0.02591,2e-05,3.34347]
[1777811406334,46.08,78781.61,89.8,-0.0259,2e-05,3.34269]
[1777811406576,46.08,78781.61,89.8,-0.0259,2e-05,3.34269]
[1777811406826,46.08,78781.61,89.8,-0.0259,2e-05,3.34269]
[1777811407076,46.08,78781.61,89.8,-0.0259,2e-05,3.34269]
[1777811407327,46.07,78781.57,89.8,-0.0259,2e-05,3.34228]
[1777811407577,46.07,78781.57,89.8,-0.0259,2e-05,3.34228]
[1777811407826,46.07,78781.57,89.8,-0.0259,2e-05,3.34228]
[1777811408076,46.07,78781.57,89.8,-0.0259,2e-05,3.34228]
[1777811408329,46.07,78780.91,89.8,-0.02591,2e-05,3.34342]
[1777811408575,46.07,78780.91,89.8,-0.02591,2e-05,3.34342]
[1777811408838,46.07,78780.91,89.8,-0.02591,2e-05,3.34342]
[1777811409086,46.07,78780.91,89.8,-0.02591,2e-05,3.34342]
[1777811409337,46.07,78780.88,89.8,-0.02591,2e-05,3.34298]
[1777811409592,46.07,78780.88,89.8,-0.02591,2e-05,3.34298]
[1777811409851,46.07,78780.88,89.8,-0.02591,2e-05,3.34298]
[1777811410113,46.07,78780.88,89.8,-0.02591,2e-05,3.34298]
[1777811410335,46.07,78780.88,89.8,-0.0259,2e-05,3.34247]
[1777811410575,46.07,78780.88,89.8,-0.0259,2e-05,3.34247]
[1777811410825,46.07,78780.88,89.8,-0.0259,2e-05,3.34247]
[1777811411078,46.07,78780.88,89.8,-0.0259,2e-05,3.34247]
[1777811411327,46.07,78780.88,89.8,-0.0259,2e-05,3.34196]
[1777811411581,46.07,78780.88,89.8,-0.0259,2e-05,3.34196]
[1777811411837,46.07,78780.88,89.8,-0.0259,2e-05,3.34196]
[1777811412083,46.07,78780.88,89.8,-0.0259,2e-05,3.34196]
[1777811412189,46.06,78780.27,89.8,-0.02591,2e-05,3.34298]
[1777811413080,46.06,78777.31,89.8,-0.02597,2e-05,3.34987]
[1777811418964,46.07,78772.72,89.8,-0.02609,2e-05,3.36264]
[1777811423999,46.07,78772.78,89.8,-0.0261,2e-05,3.36353]
[1777811429034,46.07,78772.61,89.8,-0.02612,2e-05,3.365]
[1777811434070,46.08,78770.2,89.8,-0.02616,2e-05,3.36904]
[1777811440112,46.08,78770.21,89.8,-0.02617,2e-05,3.37022]
[1777811445147,46.09,78769.63,89.8,-0.0262,2e-05,3.37288]
[1777811450182,46.09,78768.79,89.8,-0.02622,2e-05,3.37597]
[1777811455219,46.09,78768.98,89.8,-0.02623,2e-05,3.37645]
[1777811460553,46.1,78768.98,89.8,-0.02624,2e-05,3.37722]
[1777811466296,46.1,78758.29,89.8,-0.0265,2e-05,3.40534]
[1777811472064,46.1,78752.42,89.8,-0.02665,2e-05,3.42073]
[1777811477373,46.11,78749.49,89.8,-0.02672,2e-05,3.42886]
[1777811482408,46.11,78749.46,89.8,-0.02673,2e-05,3.42935]
[1777811487442,46.11,78749.28,89.8,-0.02674,2e-05,3.4302]
[1777811492478,46.11,78750.69,89.8,-0.02668,2e-05,3.4239]
[1777811497513,46.11,78750.02,89.8,-0.0267,2e-05,3.42599]
[1777811502549,46.11,78749.37,89.8,-0.02672,2e-05,3.42799]
[1777811509597,46.11,78749.1,89.8,-0.02673,2e-05,3.4291]
[1777811514632,46.11,78748.29,89.8,-0.02676,2e-05,3.43142]
[1777811521681,46.12,78747.36,89.8,-0.02678,2e-05,3.43414]
[1777811526715,46.12,78746.62,89.8,-0.0268,2e-05,3.43627]
[1777811531751,46.12,78742.21,89.8,-0.02691,2e-05,3.44772]
[1777811537793,46.12,78734.7,89.8,-0.02709,2e-05,3.46697]
[1777811542829,46.12,78728.44,89.8,-0.02725,2e-05,3.48299]
[1777811547864,46.12,78727.73,89.8,-0.02726,2e-05,3.48468]
[1777811553906,46.12,78727.65,89.8,-0.02724,2e-05,3.48164]
[1777811558941,46.12,78726.26,89.8,-0.02727,2e-05,3.48512]
[1777811564982,46.12,78721.68,89.8,-0.02738,2e-05,3.49682]
[1777811570018,46.12,78720.8,89.8,-0.0274,2e-05,3.49892]
[1777811578074,46.11,78719.47,89.8,-0.02744,2e-05,3.50208]
[1777811583111,46.11,78725.91,89.8,-0.02728,2e-05,3.48535]
[1777811588145,46.11,78725.73,89.8,-0.02728,2e-05,3.48582]
[1777811597208,46.11,78724.98,89.8,-0.0273,2e-05,3.48778]
[1777811602244,46.11,78724.65,89.8,-0.02731,2e-05,3.48864]
[1777811607279,46.11,78723.15,89.8,-0.02734,2e-05,3.4925]
[1777811612315,46.11,78723.08,89.8,-0.02732,2e-05,3.48956]
[1777811617350,46.11,78723.11,89.8,-0.02732,2e-05,3.48949]
[1777811622575,46.11,78723.7,89.8,-0.02731,2e-05,3.488]
[1777811629434,46.11,78723.26,89.8,-0.02732,2e-05,3.48918]
[1777811634469,46.11,78720.09,89.8,-0.0274,2e-05,3.49735]
[1777811639472,46.11,78720.19,89.8,-0.02739,2e-05,3.49707]
[1777811639610,46.11,78720.19,89.8,-0.02739,2e-05,3.49707]
[1777811639785,46.11,78720.19,89.8,-0.02739,2e-05,3.49707]
[1777811641702,46.11,78703.2,89.8,-0.02782,3e-05,3.5411]
[1777811643319,46.11,78699.1,89.8,-0.02792,3e-05,3.55172]
[1777811648578,46.11,78695.96,89.8,-0.02799,3e-05,3.55918]
[1777811657669,46.11,78695.91,89.8,-0.02799,3e-05,3.55887]
[1777811663683,46.11,78694.23,89.8,-0.02802,3e-05,3.56211]
[1777811669341,46.1,78706.48,89.8,-0.02771,2e-05,3.5297]
[1777811678788,46.1,78711.95,89.8,-0.02754,2e-05,3.51197]
[1777811683825,46.1,78711.65,89.8,-0.02755,2e-05,3.51262]
[1777811688860,46.1,78717.22,89.8,-0.02741,2e-05,3.4981]
[1777811693895,46.1,78712.85,89.8,-0.02752,2e-05,3.50932]
[1777811700944,46.1,78712.6,89.8,-0.02752,2e-05,3.5098]
[1777811704319,46.1,78713.74,89.8,-0.02749,2e-05,3.5068]
[1777811709852,46.1,78713.02,89.8,-0.02751,2e-05,3.50864]
[1777811719070,46.1,78712.98,89.8,-0.02751,2e-05,3.5084]
[1777811727126,46.1,78712.99,89.8,-0.02751,2e-05,3.5082]
[1777811734174,46.1,78713.86,89.8,-0.02746,2e-05,3.50268]
[1777811739210,46.1,78713.25,89.8,-0.02748,2e-05,3.50418]
[1777811744245,46.1,78716.21,89.8,-0.0274,2e-05,3.49646]
[1777811749279,46.1,78716.03,89.8,-0.02741,2e-05,3.49692]
[1777811755322,46.1,78715.71,89.8,-0.02741,2e-05,3.4977]
[1777811760357,46.1,78722.13,89.8,-0.02726,2e-05,3.48107]
[1777811766413,46.1,78725.68,89.8,-0.02717,2e-05,3.4721]
[1777811772455,46.1,78725.42,89.8,-0.02718,2e-05,3.47298]
[1777811779505,46.1,78726.14,89.8,-0.02716,2e-05,3.47141]
[1777811784541,46.1,78726.06,89.8,-0.02717,2e-05,3.47182]
[1777811795618,46.1,78726.07,89.8,-0.02715,2e-05,3.46917]
[1777811800525,46.1,78726.08,89.8,-0.02715,2e-05,3.46923]
[1777811800540,46.1,78725.76,89.8,-0.02716,2e-05,3.47014]
[1777811801252,46.1,78725.76,89.8,-0.02716,2e-05,3.47014]
[1777811801353,46.1,78725.76,89.8,-0.02716,2e-05,3.47018]
[1777811802108,46.1,78725.76,89.8,-0.02716,2e-05,3.47018]
[1777811802209,46.1,78725.76,89.8,-0.02716,2e-05,3.47022]
[1777811803253,46.1,78725.76,89.8,-0.02716,2e-05,3.47022]
[1777811803280,46.1,78725.76,89.8,-0.02715,2e-05,3.46951]
[1777811812737,46.1,78718.03,89.8,-0.02734,2e-05,3.48956]
[1777811817772,46.1,78719.69,89.8,-0.0273,2e-05,3.48534]
[1777811821074,46.1,78719.91,89.8,-0.0273,2e-05,3.48481]
[1777811821167,46.1,78719.98,89.8,-0.0273,2e-05,3.48465]
[1777811821582,46.1,78719.98,89.8,-0.0273,2e-05,3.48465]
[1777811821800,46.1,78720.02,89.8,-0.02729,2e-05,3.4838]
[1777811823112,46.1,78720.02,89.8,-0.02729,2e-05,3.4838]
[1777811823154,46.1,78720.02,89.8,-0.02729,2e-05,3.48382]
[1777811826092,46.1,78720.02,89.8,-0.02729,2e-05,3.48382]
[1777811826142,46.09,78720.02,89.8,-0.02727,2e-05,3.48161]
[1777811831870,46.09,78719.95,89.8,-0.02727,2e-05,3.48193]
[1777811835521,46.09,78719.95,89.8,-0.02727,2e-05,3.48193]
[1777811835623,46.09,78719.95,89.8,-0.02727,2e-05,3.48198]
[1777811839034,46.09,78720.02,89.8,-0.02726,2e-05,3.48034]
[1777811839135,46.08,78720.02,89.8,-0.02725,2e-05,3.47959]
[1777811841233,46.08,78719.76,89.8,-0.02726,2e-05,3.48028]
[1777811841334,46.08,78719.83,89.8,-0.02725,2e-05,3.48011]
[1777811846975,46.07,78719.74,89.8,-0.02721,2e-05,3.47591]
[1777811855031,46.05,78719.17,89.8,-0.02715,2e-05,3.46842]
[1777811860066,46.03,78719.24,89.8,-0.02712,2e-05,3.46462]
[1777811870136,46.01,78719.24,89.8,-0.02705,2e-05,3.45749]
[1777811875171,45.99,78717.96,89.8,-0.02705,2e-05,3.45726]
[1777811878623,45.99,78718.03,89.8,-0.02703,2e-05,3.45567]
[1777811879198,45.98,78717.91,89.8,-0.02702,2e-05,3.45458]
[1777811880246,45.98,78717.91,89.8,-0.02702,2e-05,3.45458]
[1777811880348,45.98,78718.34,89.8,-0.02701,2e-05,3.45353]
[1777811881074,45.98,78718.34,89.8,-0.02701,2e-05,3.45353]
[1777811881176,45.98,78718.34,89.8,-0.027,2e-05,3.45284]
[1777811881847,45.98,78718.34,89.8,-0.027,2e-05,3.45284]
[1777811881948,45.98,78718.34,89.8,-0.02701,2e-05,3.4529]
[1777811884265,45.98,78718.34,89.8,-0.02701,2e-05,3.4529]
[1777811884335,45.98,78718.34,89.8,-0.02699,2e-05,3.45151]
[1777811886102,45.98,78718.34,89.8,-0.02699,2e-05,3.45151]
[1777811886105,45.98,78718.34,89.8,-0.02699,2e-05,3.45163]
[1777811887600,45.98,78718.34,89.8,-0.02699,2e-05,3.45163]
[1777811887700,45.97,78718.34,89.8,-0.02698,2e-05,3.45025]
[1777811891604,45.97,78718.34,89.8,-0.02698,2e-05,3.45038]
[1777811892289,45.97,78718.36,89.8,-0.02698,2e-05,3.45046]
[1777811893806,45.97,78718.32,89.8,-0.02698,2e-05,3.44988]
[1777811894492,45.97,78718.32,89.8,-0.02698,2e-05,3.44988]
[1777811897032,45.96,78718.44,89.8,-0.02696,2e-05,3.44819]
[1777811897324,45.96,78719.44,89.8,-0.02692,2e-05,3.44426]
[1777811897744,45.96,78719.44,89.8,-0.02692,2e-05,3.44426]
[1777811898331,45.96,78719.85,89.8,-0.02691,2e-05,3.44329]
[1777811901273,45.96,78719.89,89.8,-0.02691,2e-05,3.44251]
[1777811901299,45.95,78719.89,89.8,-0.02689,2e-05,3.44116]
[1777811901995,45.95,78719.89,89.8,-0.02689,2e-05,3.44116]
[1777811902360,45.95,78719.85,89.8,-0.0269,2e-05,3.44135]
[1777811903415,45.95,78719.85,89.8,-0.0269,2e-05,3.44135]
[1777811903430,45.95,78719.74,89.8,-0.02689,2e-05,3.44096]
[1777811909409,45.95,78720.13,89.8,-0.02689,2e-05,3.44045]
[1777811919479,45.96,78720.15,89.8,-0.02687,2e-05,3.43815]
[1777811923451,45.96,78720.19,89.8,-0.02687,2e-05,3.43829]
[1777811923553,45.96,78720.19,89.8,-0.02687,2e-05,3.43838]
[1777811924212,45.96,78720.19,89.8,-0.02687,2e-05,3.43838]
[1777811924313,45.95,78720.19,89.8,-0.02687,2e-05,3.43771]
[1777811929650,45.96,78720.15,89.8,-0.02687,2e-05,3.43815]
[1777811940626,45.96,78719.69,89.8,-0.02689,2e-05,3.44031]
[1777811945661,45.96,78726.71,89.8,-0.02673,2e-05,3.42277]
[1777811954730,45.96,78725.57,89.8,-0.02676,2e-05,3.42663]
[1777811959765,45.97,78720.87,89.8,-0.02688,2e-05,3.43921]
[1777811964800,45.97,78723.02,89.8,-0.02683,2e-05,3.43411]
[1777811970842,45.97,78723.42,89.8,-0.02683,2e-05,3.4336]
[1777811975877,45.97,78723.44,89.8,-0.02681,2e-05,3.43091]
[1777811981921,45.97,78723.82,89.8,-0.02681,2e-05,3.43046]
[1777811989976,45.98,78723.62,89.8,-0.02682,2e-05,3.43166]
[1777811995012,45.98,78723.58,89.8,-0.02682,2e-05,3.43217]
[1777812001054,45.98,78725.78,89.8,-0.02677,2e-05,3.42702]
[1777812006090,45.98,78727.69,89.8,-0.02673,2e-05,3.4226]
[1777812011125,45.98,78731.77,89.8,-0.02664,2e-05,3.41266]
[1777812016160,45.98,78731.78,89.8,-0.02664,2e-05,3.41321]
[1777812021685,45.99,78732.64,89.8,-0.02662,2e-05,3.41151]
[1777812021982,45.99,78732.97,89.8,-0.02662,2e-05,3.4108]
[1777812022201,45.99,78733.57,89.8,-0.0266,2e-05,3.40941]
[1777812026053,45.98,78734.1,89.8,-0.02657,2e-05,3.40621]
[1777812026230,45.98,78734.14,89.8,-0.02657,2e-05,3.40551]
[1777812031265,45.98,78733.58,89.8,-0.02657,2e-05,3.40461]
[1777812036300,45.98,78734.35,89.8,-0.02655,2e-05,3.40343]
[1777812037612,45.98,78734.35,89.8,-0.02655,2e-05,3.40343]
[1777812037626,45.98,78733.87,89.8,-0.02657,2e-05,3.40481]
[1777812040424,45.98,78733.87,89.8,-0.02656,2e-05,3.40362]
[1777812040525,45.98,78733.02,89.8,-0.02657,2e-05,3.40519]
[1777812041355,45.98,78733.02,89.8,-0.02657,2e-05,3.40519]
[1777812041753,45.98,78732.98,89.8,-0.02657,2e-05,3.40545]
[1777812042086,45.98,78732.98,89.8,-0.02657,2e-05,3.40545]
[1777812042341,45.98,78732.95,89.8,-0.02657,2e-05,3.40493]
[1777812047377,45.98,78733.61,89.8,-0.02656,2e-05,3.40407]
[1777812049241,45.98,78734.37,89.8,-0.02654,2e-05,3.40231]
[1777812049391,45.98,78741.65,89.8,-0.02637,2e-05,3.38401]
[1777812054426,45.97,78752.27,89.8,-0.02609,2e-05,3.35464]
[1777812061475,45.96,78752.53,89.8,-0.02605,2e-05,3.35052]
[1777812066510,45.95,78750.81,89.8,-0.02607,2e-05,3.35241]
[1777812071545,45.94,78747.4,89.8,-0.02613,2e-05,3.35851]
[1777812076580,45.93,78745.95,89.8,-0.02614,2e-05,3.35964]
[1777812081615,45.92,78745.99,89.8,-0.02612,2e-05,3.35701]
[1777812087657,45.91,78745.85,89.8,-0.02609,2e-05,3.35435]
[1777812092692,45.9,78745.63,89.8,-0.02605,2e-05,3.34939]
[1777812093327,45.9,78745.63,89.8,-0.02605,2e-05,3.34939]
[1777812093578,45.9,78745.63,89.8,-0.02605,2e-05,3.34939]
[1777812093827,45.9,78745.63,89.8,-0.02605,2e-05,3.34939]
[1777812094084,45.9,78745.06,89.8,-0.02606,2e-05,3.35033]
[1777812094163,45.9,78745.06,89.8,-0.02606,2e-05,3.35033]
[1777812094342,45.9,78745.06,89.8,-0.02606,2e-05,3.35033]
[1777812099741,45.89,78737.55,89.8,-0.02621,2e-05,3.36623]
[1777812104779,45.88,78737.41,89.8,-0.02619,2e-05,3.36398]
[1777812109813,45.87,78737.52,89.8,-0.02616,2e-05,3.36111]
[1777812115856,45.86,78735.67,89.8,-0.02618,2e-05,3.36268]
[1777812119134,45.85,78732.47,89.8,-0.02625,2e-05,3.36973]
[1777812119192,45.85,78732.29,89.8,-0.02624,2e-05,3.36912]
[1777812126131,45.85,78731.96,89.8,-0.02626,2e-05,3.37058]
[1777812126194,45.85,78731.96,89.8,-0.02626,2e-05,3.3714]
[1777812130168,45.85,78731.92,89.8,-0.02626,2e-05,3.37096]
[1777812130178,45.85,78731.92,89.8,-0.02624,2e-05,3.36931]
[1777812135996,45.85,78732.03,89.8,-0.02625,2e-05,3.37025]
[1777812141036,45.85,78730.93,89.8,-0.02629,2e-05,3.37401]
[1777812148020,45.85,78730.93,89.8,-0.02629,2e-05,3.37401]
[1777812148086,45.86,78730.96,89.8,-0.0263,2e-05,3.37527]
[1777812156476,45.86,78730.93,89.8,-0.02629,2e-05,3.37478]
[1777812157628,45.84,78744.8,89.8,-0.0259,2e-05,3.33229]
[1777812158203,45.84,78744.8,89.8,-0.0259,2e-05,3.33229]
[1777812163627,45.83,78754.58,89.8,-0.02565,2e-05,3.30553]
[1777812166335,45.83,78753.72,89.8,-0.02566,2e-05,3.30636]
[1777812166589,45.83,78753.72,89.8,-0.02566,2e-05,3.30636]
[1777812166835,45.83,78753.72,89.8,-0.02566,2e-05,3.30636]
[1777812167077,45.83,78761.43,89.8,-0.02547,2e-05,3.2867]
[1777812167333,45.83,78761.43,89.8,-0.02547,2e-05,3.2867]
[1777812167598,45.83,78761.43,89.8,-0.02547,2e-05,3.2867]
[1777812167852,45.83,78761.43,89.8,-0.02547,2e-05,3.2867]
[1777812168098,45.82,78762.48,89.8,-0.02544,2e-05,3.28369]
[1777812168385,45.82,78762.48,89.8,-0.02544,2e-05,3.28369]
[1777812168611,45.82,78762.48,89.8,-0.02544,2e-05,3.28369]
[1777812168847,45.82,78762.48,89.8,-0.02544,2e-05,3.28369]
[1777812169097,45.82,78762.93,89.8,-0.02543,2e-05,3.28217]
[1777812169352,45.82,78762.93,89.8,-0.02543,2e-05,3.28217]
[1777812169597,45.82,78762.93,89.8,-0.02543,2e-05,3.28217]
[1777812169860,45.82,78762.93,89.8,-0.02543,2e-05,3.28217]
[1777812170076,45.82,78763.0,89.8,-0.02542,2e-05,3.2816]
[1777812170336,45.82,78763.0,89.8,-0.02542,2e-05,3.2816]
[1777812170575,45.82,78763.0,89.8,-0.02542,2e-05,3.2816]
[1777812170680,45.82,78763.0,89.8,-0.02542,2e-05,3.2816]
[1777812170829,45.82,78763.0,89.8,-0.02542,2e-05,3.2816]
[1777812171076,45.82,78762.83,89.8,-0.02542,2e-05,3.28163]
[1777812171326,45.82,78762.83,89.8,-0.02542,2e-05,3.28163]
[1777812171576,45.82,78762.83,89.8,-0.02542,2e-05,3.28163]
[1777812171832,45.82,78762.83,89.8,-0.02542,2e-05,3.28163]
[1777812172095,45.82,78763.77,89.8,-0.0254,2e-05,3.27891]
[1777812172345,45.82,78763.77,89.8,-0.0254,2e-05,3.27891]
[1777812172585,45.82,78763.77,89.8,-0.0254,2e-05,3.27891]
[1777812172850,45.82,78763.77,89.8,-0.0254,2e-05,3.27891]
[1777812173086,45.82,78764.41,89.8,-0.02538,2e-05,3.27694]
[1777812173341,45.82,78764.41,89.8,-0.02538,2e-05,3.27694]
[1777812173598,45.82,78764.41,89.8,-0.02538,2e-05,3.27694]
[1777812173853,45.82,78764.41,89.8,-0.02538,2e-05,3.27694]
[1777812174096,45.82,78764.44,89.8,-0.02538,2e-05,3.27648]
[1777812174351,45.82,78764.44,89.8,-0.02538,2e-05,3.27648]
[1777812174587,45.82,78764.44,89.8,-0.02538,2e-05,3.27648]
[1777812174850,45.82,78764.44,89.8,-0.02538,2e-05,3.27648]
[1777812175082,45.81,78764.14,89.8,-0.02538,2e-05,3.27685]
[1777812175334,45.81,78764.14,89.8,-0.02538,2e-05,3.27685]
[1777812175587,45.81,78764.14,89.8,-0.02538,2e-05,3.27685]
[1777812175844,45.81,78764.14,89.8,-0.02538,2e-05,3.27685]
[1777812176081,45.81,78764.29,89.8,-0.02537,2e-05,3.2761]
[1777812176335,45.81,78764.29,89.8,-0.02537,2e-05,3.2761]
[1777812176576,45.81,78764.29,89.8,-0.02537,2e-05,3.2761]
[1777812176829,45.81,78764.29,89.8,-0.02537,2e-05,3.2761]
[1777812177076,45.81,78763.79,89.8,-0.02538,2e-05,3.27697]
[1777812177325,45.81,78763.79,89.8,-0.02538,2e-05,3.27697]
[1777812177588,45.81,78763.79,89.8,-0.02538,2e-05,3.27697]
[1777812177826,45.81,78763.79,89.8,-0.02538,2e-05,3.27697]
[1777812178078,45.81,78763.56,89.8,-0.02538,2e-05,3.27717]
[1777812178326,45.81,78763.56,89.8,-0.02538,2e-05,3.27717]
[1777812178575,45.81,78763.56,89.8,-0.02538,2e-05,3.27717]
[1777812178825,45.81,78763.56,89.8,-0.02538,2e-05,3.27717]
[1777812179081,45.81,78763.17,89.8,-0.02539,2e-05,3.27776]
[1777812179333,45.81,78763.17,89.8,-0.02539,2e-05,3.27776]
[1777812179576,45.81,78763.17,89.8,-0.02539,2e-05,3.27776]
[1777812179826,45.81,78763.17,89.8,-0.02539,2e-05,3.27776]
[1777812180092,45.81,78763.11,89.8,-0.02539,2e-05,3.27754]
[1777812180355,45.81,78763.11,89.8,-0.02539,2e-05,3.27754]
[1777812180586,45.81,78763.11,89.8,-0.02539,2e-05,3.27754]
[1777812180846,45.81,78763.11,89.8,-0.02539,2e-05,3.27754]
[1777812181108,45.81,78763.11,89.8,-0.02538,2e-05,3.27717]
[1777812181342,45.81,78763.11,89.8,-0.02538,2e-05,3.27717]
[1777812181588,45.81,78763.11,89.8,-0.02538,2e-05,3.27717]
[1777812181826,45.81,78763.11,89.8,-0.02538,2e-05,3.27717]
[1777812182074,45.8,78763.11,89.8,-0.02538,2e-05,3.27679]
[1777812182332,45.8,78763.11,89.8,-0.02538,2e-05,3.27679]
[1777812182574,45.8,78763.11,89.8,-0.02538,2e-05,3.27679]
[1777812182825,45.8,78763.11,89.8,-0.02538,2e-05,3.27679]
[1777812183076,45.8,78763.67,89.8,-0.02536,2e-05,3.27503]
[1777812183337,45.8,78763.67,89.8,-0.02536,2e-05,3.27503]
[1777812183584,45.8,78763.67,89.8,-0.02536,2e-05,3.27503]
[1777812183837,45.8,78763.67,89.8,-0.02536,2e-05,3.27503]
[1777812184101,45.8,78763.67,89.8,-0.02536,2e-05,3.27467]
[1777812184334,45.8,78763.67,89.8,-0.02536,2e-05,3.27467]
[1777812184575,45.8,78763.67,89.8,-0.02536,2e-05,3.27467]
[1777812184826,45.8,78763.67,89.8,-0.02536,2e-05,3.27467]
[1777812185074,45.8,78763.67,89.8,-0.02536,2e-05,3.27431]
[1777812185324,45.8,78763.67,89.8,-0.02536,2e-05,3.27431]
[1777812185578,45.8,78763.67,89.8,-0.02536,2e-05,3.27431]
[1777812185825,45.8,78763.67,89.8,-0.02536,2e-05,3.27431]
[1777812186079,45.8,78763.67,89.8,-0.02535,2e-05,3.27394]
[1777812186324,45.8,78763.67,89.8,-0.02535,2e-05,3.27394]
[1777812186578,45.8,78763.67,89.8,-0.02535,2e-05,3.27394]
[1777812186825,45.8,78763.67,89.8,-0.02535,2e-05,3.27394]
[1777812187074,45.8,78763.67,89.8,-0.02535,2e-05,3.27358]
[1777812187325,45.8,78763.67,89.8,-0.02535,2e-05,3.27358]
[1777812187574,45.8,78763.67,89.8,-0.02535,2e-05,3.27358]
[1777812187826,45.8,78763.67,89.8,-0.02535,2e-05,3.27358]
[1777812188074,45.8,78764.45,89.8,-0.02533,2e-05,3.27129]
[1777812188334,45.8,78764.45,89.8,-0.02533,2e-05,3.27129]
[1777812188579,45.8,78764.45,89.8,-0.02533,2e-05,3.27129]
[1777812188825,45.8,78764.45,89.8,-0.02533,2e-05,3.27129]
[1777812189074,45.8,78764.5,89.8,-0.02532,2e-05,3.27081]
[1777812189324,45.8,78764.5,89.8,-0.02532,2e-05,3.27081]
[1777812189575,45.8,78764.5,89.8,-0.02532,2e-05,3.27081]
[1777812189829,45.8,78764.5,89.8,-0.02532,2e-05,3.27081]
[1777812190076,45.79,78764.43,89.8,-0.02532,2e-05,3.27063]
[1777812190326,45.79,78764.43,89.8,-0.02532,2e-05,3.27063]
[1777812190574,45.79,78764.43,89.8,-0.02532,2e-05,3.27063]
[1777812190825,45.79,78764.43,89.8,-0.02532,2e-05,3.27063]
[1777812191077,45.79,78764.54,89.8,-0.02532,2e-05,3.27001]
[1777812191325,45.79,78764.54,89.8,-0.02532,2e-05,3.27001]
[1777812191574,45.79,78764.54,89.8,-0.02532,2e-05,3.27001]
[1777812191825,45.79,78764.54,89.8,-0.02532,2e-05,3.27001]
[1777812192078,45.79,78764.54,89.8,-0.02531,2e-05,3.26966]
[1777812192324,45.79,78764.54,89.8,-0.02531,2e-05,3.26966]
[1777812192575,45.79,78764.54,89.8,-0.02531,2e-05,3.26966]
[1777812192824,45.79,78764.54,89.8,-0.02531,2e-05,3.26966]
[1777812193075,45.79,78764.54,89.8,-0.02531,2e-05,3.26931]
[1777812193324,45.79,78764.54,89.8,-0.02531,2e-05,3.26931]
[1777812193575,45.79,78764.54,89.8,-0.02531,2e-05,3.26931]
[1777812193826,45.79,78764.54,89.8,-0.02531,2e-05,3.26931]
[1777812194074,45.79,78764.47,89.8,-0.02531,2e-05,3.26914]
[1777812194330,45.79,78764.47,89.8,-0.02531,2e-05,3.26914]
[1777812194575,45.79,78764.47,89.8,-0.02531,2e-05,3.26914]
[1777812194824,45.79,78764.47,89.8,-0.02531,2e-05,3.26914]
[1777812195075,45.79,78763.98,89.8,-0.02532,2e-05,3.27002]
[1777812195324,45.79,78763.98,89.8,-0.02532,2e-05,3.27002]
[1777812195574,45.79,78763.98,89.8,-0.02532,2e-05,3.27002]
[1777812195824,45.79,78763.98,89.8,-0.02532,2e-05,3.27002]
[1777812196075,45.79,78763.81,89.8,-0.02532,2e-05,3.2701]
[1777812196325,45.79,78763.81,89.8,-0.02532,2e-05,3.2701]
[1777812196579,45.79,78763.81,89.8,-0.02532,2e-05,3.2701]
[1777812196826,45.79,78763.81,89.8,-0.02532,2e-05,3.2701]
[1777812197074,45.78,78763.7,89.8,-0.02532,2e-05,3.27003]
[1777812197325,45.78,78763.7,89.8,-0.02532,2e-05,3.27003]
[1777812197579,45.78,78763.7,89.8,-0.02532,2e-05,3.27003]
[1777812197826,45.78,78763.7,89.8,-0.02532,2e-05,3.27003]
[1777812198076,45.78,78763.81,89.8,-0.02531,2e-05,3.26942]
[1777812198327,45.78,78763.81,89.8,-0.02531,2e-05,3.26942]
[1777812198574,45.78,78763.81,89.8,-0.02531,2e-05,3.26942]
[1777812198829,45.78,78763.81,89.8,-0.02531,2e-05,3.26942]
[1777812199075,45.78,78763.84,89.8,-0.02531,2e-05,3.26902]
[1777812199324,45.78,78763.84,89.8,-0.02531,2e-05,3.26902]
[1777812199576,45.78,78763.84,89.8,-0.02531,2e-05,3.26902]
[1777812199825,45.78,78763.84,89.8,-0.02531,2e-05,3.26902]
[1777812200079,45.78,78763.84,89.8,-0.0253,2e-05,3.26868]
[1777812200333,45.78,78763.84,89.8,-0.0253,2e-05,3.26868]
[1777812200584,45.78,78763.84,89.8,-0.0253,2e-05,3.26868]
[1777812200685,45.78,78763.84,89.8,-0.0253,2e-05,3.26868]
[1777812200825,45.78,78763.84,89.8,-0.0253,2e-05,3.26868]
[1777812201094,45.78,78763.84,89.8,-0.0253,2e-05,3.26835]
[1777812201330,45.78,78763.84,89.8,-0.0253,2e-05,3.26835]
[1777812201582,45.78,78763.84,89.8,-0.0253,2e-05,3.26835]
[1777812201837,45.78,78763.84,89.8,-0.0253,2e-05,3.26835]
[1777812202096,45.78,78763.87,89.8,-0.0253,2e-05,3.26795]
[1777812202354,45.78,78763.87,89.8,-0.0253,2e-05,3.26795]
[1777812202585,45.78,78763.87,89.8,-0.0253,2e-05,3.26795]
[1777812202843,45.78,78763.87,89.8,-0.0253,2e-05,3.26795]
[1777812203101,45.78,78763.84,89.8,-0.02529,2e-05,3.2677]
[1777812203345,45.78,78763.84,89.8,-0.02529,2e-05,3.2677]
[1777812203591,45.78,78763.84,89.8,-0.02529,2e-05,3.2677]
[1777812203829,45.78,78763.84,89.8,-0.02529,2e-05,3.2677]
[1777812204102,45.78,78763.84,89.8,-0.02529,2e-05,3.26738]
[1777812204335,45.78,78763.84,89.8,-0.02529,2e-05,3.26738]
[1777812204582,45.78,78763.84,89.8,-0.02529,2e-05,3.26738]
[1777812204829,45.78,78763.84,89.8,-0.02529,2e-05,3.26738]
[1777812205077,45.78,78763.87,89.8,-0.02529,2e-05,3.26698]
[1777812205328,45.78,78763.87,89.8,-0.02529,2e-05,3.26698]
[1777812205581,45.78,78763.87,89.8,-0.02529,2e-05,3.26698]
[1777812205836,45.78,78763.87,89.8,-0.02529,2e-05,3.26698]
[1777812206076,45.77,78763.84,89.8,-0.02529,2e-05,3.26673]
[1777812206335,45.77,78763.84,89.8,-0.02529,2e-05,3.26673]
[1777812206575,45.77,78763.84,89.8,-0.02529,2e-05,3.26673]
[1777812206826,45.77,78763.84,89.8,-0.02529,2e-05,3.26673]
[1777812207075,45.77,78763.59,89.8,-0.02529,2e-05,3.26704]
[1777812207329,45.77,78763.59,89.8,-0.02529,2e-05,3.26704]
[1777812207574,45.77,78763.59,89.8,-0.02529,2e-05,3.26704]
[1777812207826,45.77,78763.59,89.8,-0.02529,2e-05,3.26704]
[1777812208074,45.77,78763.55,89.8,-0.02529,2e-05,3.26682]
[1777812208340,45.77,78763.55,89.8,-0.02529,2e-05,3.26682]
[1777812208574,45.77,78763.55,89.8,-0.02529,2e-05,3.26682]
[1777812208826,45.77,78763.55,89.8,-0.02529,2e-05,3.26682]
[1777812209075,45.77,78763.52,89.8,-0.02528,2e-05,3.26658]
[1777812209325,45.77,78763.52,89.8,-0.02528,2e-05,3.26658]
[1777812209574,45.77,78763.52,89.8,-0.02528,2e-05,3.26658]
[1777812209824,45.77,78763.52,89.8,-0.02528,2e-05,3.26658]
[1777812210075,45.77,78766.43,89.8,-0.02521,2e-05,3.25905]
[1777812210335,45.77,78766.43,89.8,-0.02521,2e-05,3.25905]
[1777812210575,45.77,78766.43,89.8,-0.02521,2e-05,3.25905]
[1777812210825,45.77,78766.43,89.8,-0.02521,2e-05,3.25905]
[1777812211079,45.77,78766.77,89.8,-0.0252,2e-05,3.25791]
[1777812211324,45.77,78766.77,89.8,-0.0252,2e-05,3.25791]
[1777812211574,45.77,78766.77,89.8,-0.0252,2e-05,3.25791]
[1777812211826,45.77,78766.77,89.8,-0.0252,2e-05,3.25791]
[1777812212074,45.77,78766.25,89.8,-0.02519,2e-05,3.25591]
[1777812212328,45.77,78766.25,89.8,-0.02519,2e-05,3.25591]
[1777812212580,45.77,78766.25,89.8,-0.02519,2e-05,3.25591]
[1777812212826,45.77,78766.25,89.8,-0.02519,2e-05,3.25591]
[1777812213078,45.77,78766.38,89.8,-0.02518,2e-05,3.25529]
[1777812213325,45.77,78766.38,89.8,-0.02518,2e-05,3.25529]
[1777812213579,45.77,78766.38,89.8,-0.02518,2e-05,3.25529]
[1777812213826,45.77,78766.38,89.8,-0.02518,2e-05,3.25529]
[1777812214075,45.76,78766.31,89.8,-0.02518,2e-05,3.25518]
[1777812214325,45.76,78766.31,89.8,-0.02518,2e-05,3.25518]
[1777812214575,45.76,78766.31,89.8,-0.02518,2e-05,3.25518]
[1777812214830,45.76,78766.31,89.8,-0.02518,2e-05,3.25518]
[1777812215077,45.76,78766.38,89.8,-0.02518,2e-05,3.25471]
[1777812215324,45.76,78766.38,89.8,-0.02518,2e-05,3.25471]
[1777812225630,45.75,78766.27,89.8,-0.02515,2e-05,3.25187]
[1777812230339,45.75,78758.19,89.8,-0.02533,2e-05,3.27077]
[1777812234339,45.74,78750.29,89.8,-0.0255,2e-05,3.28911]
[1777812236338,45.74,78750.36,89.8,-0.0255,2e-05,3.2886]
[1777812236576,45.74,78750.36,89.8,-0.0255,2e-05,3.2886]
[1777812236825,45.74,78750.36,89.8,-0.0255,2e-05,3.2886]
[1777812237074,45.74,78750.5,89.8,-0.02549,2e-05,3.28757]
[1777812237323,45.74,78750.5,89.8,-0.02549,2e-05,3.28757]
[1777812237575,45.74,78750.5,89.8,-0.02549,2e-05,3.28757]
[1777812237829,45.74,78750.5,89.8,-0.02549,2e-05,3.28757]
[1777812238075,45.74,78750.41,89.8,-0.02549,2e-05,3.28746]
[1777812238324,45.74,78750.41,89.8,-0.02549,2e-05,3.28746]
[1777812238578,45.74,78750.41,89.8,-0.02549,2e-05,3.28746]
[1777812238825,45.74,78750.41,89.8,-0.02549,2e-05,3.28746]
[1777812239075,45.74,78750.45,89.8,-0.02548,2e-05,3.28702]
[1777812239324,45.74,78750.45,89.8,-0.02548,2e-05,3.28702]
[1777812239580,45.74,78750.45,89.8,-0.02548,2e-05,3.28702]
[1777812239826,45.74,78750.45,89.8,-0.02548,2e-05,3.28702]
[1777812240075,45.74,78750.45,89.8,-0.02548,2e-05,3.28669]
[1777812240327,45.74,78750.45,89.8,-0.02548,2e-05,3.28669]
[1777812240575,45.74,78750.45,89.8,-0.02548,2e-05,3.28669]
[1777812240826,45.74,78750.45,89.8,-0.02548,2e-05,3.28669]
[1777812241074,45.73,78750.52,89.8,-0.02548,2e-05,3.28617]
[1777812241326,45.73,78750.52,89.8,-0.02548,2e-05,3.28617]
[1777812241577,45.73,78750.52,89.8,-0.02548,2e-05,3.28617]
[1777812241834,45.73,78750.52,89.8,-0.02548,2e-05,3.28617]
[1777812242081,45.73,78749.21,89.8,-0.0255,2e-05,3.2891]
[1777812242336,45.73,78749.21,89.8,-0.0255,2e-05,3.2891]
[1777812246357,45.73,78744.9,89.8,-0.02559,2e-05,3.29845]
[1777812246601,45.73,78744.9,89.8,-0.02559,2e-05,3.29845]
[1777812246840,45.73,78744.9,89.8,-0.02559,2e-05,3.29845]
[1777812247077,45.73,78745.04,89.8,-0.02559,2e-05,3.29773]
[1777812247325,45.73,78745.04,89.8,-0.02559,2e-05,3.29773]
[1777812247575,45.73,78745.04,89.8,-0.02559,2e-05,3.29773]
[1777812247827,45.73,78745.04,89.8,-0.02559,2e-05,3.29773]
[1777812248075,45.72,78744.83,89.8,-0.02559,2e-05,3.2979]
[1777812248332,45.72,78744.83,89.8,-0.02559,2e-05,3.2979]
[1777812248576,45.72,78744.83,89.8,-0.02559,2e-05,3.2979]
[1777812248825,45.72,78744.83,89.8,-0.02559,2e-05,3.2979]
[1777812249077,45.72,78744.66,89.8,-0.02559,2e-05,3.29796]
[1777812249325,45.72,78744.66,89.8,-0.02559,2e-05,3.29796]
[1777812249575,45.72,78744.66,89.8,-0.02559,2e-05,3.29796]
[1777812249825,45.72,78744.66,89.8,-0.02559,2e-05,3.29796]
[1777812250075,45.72,78744.63,89.8,-0.02558,2e-05,3.29767]
[1777812250328,45.72,78744.63,89.8,-0.02558,2e-05,3.29767]
[1777812250577,45.72,78744.63,89.8,-0.02558,2e-05,3.29767]
[1777812250825,45.72,78744.63,89.8,-0.02558,2e-05,3.29767]
[1777812251076,45.72,78744.64,89.8,-0.02558,2e-05,3.29728]
[1777812251330,45.72,78744.64,89.8,-0.02558,2e-05,3.29728]
[1777812251575,45.72,78744.64,89.8,-0.02558,2e-05,3.29728]
[1777812251825,45.72,78744.64,89.8,-0.02558,2e-05,3.29728]
[1777812252075,45.72,78744.68,89.8,-0.02558,2e-05,3.29682]
[1777812252326,45.72,78744.68,89.8,-0.02558,2e-05,3.29682]
[1777812252578,45.72,78744.68,89.8,-0.02558,2e-05,3.29682]
[1777812252825,45.72,78744.68,89.8,-0.02558,2e-05,3.29682]
[1777812253076,45.72,78744.64,89.8,-0.02557,2e-05,3.29656]
[1777812253326,45.72,78744.64,89.8,-0.02557,2e-05,3.29656]
[1777812253579,45.72,78744.64,89.8,-0.02557,2e-05,3.29656]
[1777812253825,45.72,78744.64,89.8,-0.02557,2e-05,3.29656]
[1777812254077,45.72,78744.68,89.8,-0.02557,2e-05,3.2961]
[1777812254327,45.72,78744.68,89.8,-0.02557,2e-05,3.2961]
[1777812254574,45.72,78744.68,89.8,-0.02557,2e-05,3.2961]
[1777812254829,45.72,78744.68,89.8,-0.02557,2e-05,3.2961]
[1777812255085,45.72,78744.48,89.8,-0.02557,2e-05,3.29624]
[1777812255325,45.72,78744.48,89.8,-0.02557,2e-05,3.29624]
[1777812255575,45.72,78744.48,89.8,-0.02557,2e-05,3.29624]
[1777812255826,45.72,78744.48,89.8,-0.02557,2e-05,3.29624]
[1777812256075,45.71,78744.44,89.8,-0.02557,2e-05,3.29598]
[1777812256325,45.71,78744.44,89.8,-0.02557,2e-05,3.29598]
[1777812256575,45.71,78744.44,89.8,-0.02557,2e-05,3.29598]
[1777812256827,45.71,78744.44,89.8,-0.02557,2e-05,3.29598]
[1777812257078,45.71,78744.48,89.8,-0.02556,2e-05,3.29551]
[1777812257327,45.71,78744.48,89.8,-0.02556,2e-05,3.29551]
[1777812257575,45.71,78744.48,89.8,-0.02556,2e-05,3.29551]
[1777812257832,45.71,78744.48,89.8,-0.02556,2e-05,3.29551]
[1777812258076,45.71,78744.48,89.8,-0.02556,2e-05,3.29515]
[1777812258332,45.71,78744.48,89.8,-0.02556,2e-05,3.29515]
[1777812258579,45.71,78744.48,89.8,-0.02556,2e-05,3.29515]
[1777812258825,45.71,78744.48,89.8,-0.02556,2e-05,3.29515]
[1777812259083,45.71,78744.48,89.8,-0.02556,2e-05,3.29479]
[1777812259325,45.71,78744.48,89.8,-0.02556,2e-05,3.29479]
[1777812259575,45.71,78744.48,89.8,-0.02556,2e-05,3.29479]
[1777812259830,45.71,78744.48,89.8,-0.02556,2e-05,3.29479]
[1777812260085,45.71,78743.32,89.8,-0.02558,2e-05,3.29733]
[1777812260333,45.71,78743.32,89.8,-0.02558,2e-05,3.29733]
[1777812260579,45.71,78743.32,89.8,-0.02558,2e-05,3.29733]
[1777812260834,45.71,78743.32,89.8,-0.02558,2e-05,3.29733]
[1777812261094,45.71,78743.32,89.8,-0.02558,2e-05,3.29697]
[1777812261335,45.71,78743.32,89.8,-0.02558,2e-05,3.29697]
[1777812261585,45.71,78743.32,89.8,-0.02558,2e-05,3.29697]
[1777812261843,45.71,78743.32,89.8,-0.02558,2e-05,3.29697]
[1777812262104,45.71,78743.32,89.8,-0.02558,2e-05,3.2966]
[1777812262357,45.71,78743.32,89.8,-0.02558,2e-05,3.2966]
[1777812262602,45.71,78743.32,89.8,-0.02558,2e-05,3.2966]
[1777812262852,45.71,78743.32,89.8,-0.02558,2e-05,3.2966]
[1777812263106,45.7,78743.32,89.8,-0.02557,2e-05,3.29624]
[1777812263343,45.7,78743.32,89.8,-0.02557,2e-05,3.29624]
[1777812263581,45.7,78743.32,89.8,-0.02557,2e-05,3.29624]
[1777812263825,45.7,78743.32,89.8,-0.02557,2e-05,3.29624]
[1777812264074,45.7,78742.75,89.8,-0.02558,2e-05,3.2973]
[1777812264347,45.7,78742.75,89.8,-0.02558,2e-05,3.2973]
[1777812264576,45.7,78742.75,89.8,-0.02558,2e-05,3.2973]
[1777812264829,45.7,78742.75,89.8,-0.02558,2e-05,3.2973]
[1777812265080,45.7,78741.99,89.8,-0.0256,2e-05,3.29884]
[1777812265340,45.7,78741.99,89.8,-0.0256,2e-05,3.29884]
[1777812265577,45.7,78741.99,89.8,-0.0256,2e-05,3.29884]
[1777812265825,45.7,78741.99,89.8,-0.0256,2e-05,3.29884]
[1777812266081,45.7,78741.21,89.8,-0.02561,2e-05,3.30043]
[1777812266326,45.7,78741.21,89.8,-0.02561,2e-05,3.30043]
[1777812266576,45.7,78741.21,89.8,-0.02561,2e-05,3.30043]
[1777812266826,45.7,78741.21,89.8,-0.02561,2e-05,3.30043]
[1777812267076,45.7,78741.05,89.8,-0.02561,2e-05,3.30046]
[1777812267330,45.7,78741.05,89.8,-0.02561,2e-05,3.30046]
[1777812267574,45.7,78741.05,89.8,-0.02561,2e-05,3.30046]
[1777812267825,45.7,78741.05,89.8,-0.02561,2e-05,3.30046]
[1777812268075,45.7,78741.01,89.8,-0.02561,2e-05,3.30019]
[1777812268328,45.7,78741.01,89.8,-0.02561,2e-05,3.30019]
[1777812268574,45.7,78741.01,89.8,-0.02561,2e-05,3.30019]
[1777812268824,45.7,78741.01,89.8,-0.02561,2e-05,3.30019]
[1777812269075,45.7,78740.94,89.8,-0.02561,2e-05,3.3]
[1777812269343,45.7,78740.94,89.8,-0.02561,2e-05,3.3]
[1777812269587,45.7,78740.94,89.8,-0.02561,2e-05,3.3]
[1777812269850,45.7,78740.94,89.8,-0.02561,2e-05,3.3]
[1777812270102,45.7,78740.76,89.8,-0.02561,2e-05,3.30008]
[1777812270336,45.7,78740.76,89.8,-0.02561,2e-05,3.30008]
[1777812272358,45.69,78740.32,89.8,-0.02559,2e-05,3.29743]
[1777812276334,45.69,78737.58,89.8,-0.02564,2e-05,3.30319]
[1777812280359,45.68,78736.97,89.8,-0.02564,2e-05,3.30281]
[1777812282624,45.68,78736.95,89.8,-0.02563,2e-05,3.3021]
[1777812282674,45.68,78736.95,89.8,-0.02563,2e-05,3.3021]
[1777812282853,45.68,78736.95,89.8,-0.02563,2e-05,3.3021]
[1777812283031,45.68,78770.23,89.8,-0.02486,2e-05,3.21914]
[1777812285345,45.67,78780.76,89.8,-0.02461,2e-05,3.19272]
[1777812286617,45.67,78785.01,89.8,-0.02451,2e-05,3.18215]
[1777812292095,45.67,78788.95,89.8,-0.02441,2e-05,3.17141]
[1777812297130,45.67,78782.16,89.8,-0.02456,2e-05,3.18709]
[1777812302166,45.66,78783.01,89.8,-0.02453,2e-05,3.18408]
[1777812308208,45.66,78783.53,89.8,-0.02451,2e-05,3.18165]
[1777812313243,45.66,78783.56,89.8,-0.0245,2e-05,3.18061]
[1777812318277,45.65,78783.02,89.8,-0.0245,2e-05,3.18096]
[1777812323314,45.65,78783.27,89.8,-0.02449,2e-05,3.17941]
[1777812328349,45.64,78783.07,89.8,-0.02448,2e-05,3.17896]
[1777812329942,45.64,78783.07,89.8,-0.02448,2e-05,3.17896]
[1777812335397,45.64,78782.34,89.8,-0.02446,2e-05,3.17651]
[1777812340341,45.64,78778.32,89.8,-0.02455,2e-05,3.18558]
[1777812340580,45.64,78778.32,89.8,-0.02455,2e-05,3.18558]
[1777812340829,45.64,78778.32,89.8,-0.02455,2e-05,3.18558]
[1777812341096,45.64,78778.32,89.8,-0.02455,2e-05,3.18558]
[1777812341335,45.64,78776.15,89.8,-0.0246,2e-05,3.19068]
[1777812341588,45.64,78776.15,89.8,-0.0246,2e-05,3.19068]
[1777812341836,45.64,78776.15,89.8,-0.0246,2e-05,3.19068]
[1777812342093,45.64,78776.15,89.8,-0.0246,2e-05,3.19068]
[1777812342347,45.64,78773.38,89.8,-0.02466,2e-05,3.19725]
[1777812342581,45.64,78773.38,89.8,-0.02466,2e-05,3.19725]
[1777812342813,45.64,78773.38,89.8,-0.02466,2e-05,3.19725]
[1777812342830,45.64,78773.38,89.8,-0.02466,2e-05,3.19725]
[1777812343085,45.64,78773.38,89.8,-0.02466,2e-05,3.19725]
[1777812343326,45.63,78773.31,89.8,-0.02466,2e-05,3.19721]
[1777812343574,45.63,78773.31,89.8,-0.02466,2e-05,3.19721]
[1777812343825,45.63,78773.31,89.8,-0.02466,2e-05,3.19721]
[1777812344074,45.63,78773.31,89.8,-0.02466,2e-05,3.19721]
[1777812344329,45.63,78773.31,89.8,-0.02466,2e-05,3.19699]
[1777812344577,45.63,78773.31,89.8,-0.02466,2e-05,3.19699]
[1777812344829,45.63,78773.31,89.8,-0.02466,2e-05,3.19699]
[1777812345093,45.63,78773.31,89.8,-0.02466,2e-05,3.19699]
[1777812345333,45.63,78773.23,89.8,-0.02466,2e-05,3.19698]
[1777812345575,45.63,78773.23,89.8,-0.02466,2e-05,3.19698]
[1777812345824,45.63,78773.23,89.8,-0.02466,2e-05,3.19698]
[1777812346077,45.63,78773.23,89.8,-0.02466,2e-05,3.19698]
[1777812346330,45.63,78773.23,89.8,-0.02465,2e-05,3.19676]
[1777812346574,45.63,78773.23,89.8,-0.02465,2e-05,3.19676]
[1777812346826,45.63,78773.23,89.8,-0.02465,2e-05,3.19676]
[1777812347074,45.63,78773.23,89.8,-0.02465,2e-05,3.19676]
[1777812347324,45.63,78773.23,89.8,-0.02465,2e-05,3.19655]
[1777812347578,45.63,78773.23,89.8,-0.02465,2e-05,3.19655]
[1777812347826,45.63,78773.23,89.8,-0.02465,2e-05,3.19655]
[1777812348074,45.63,78773.23,89.8,-0.02465,2e-05,3.19655]
[1777812348329,45.63,78773.23,89.8,-0.02465,2e-05,3.19634]
[1777812348574,45.63,78773.23,89.8,-0.02465,2e-05,3.19634]
[1777812348831,45.63,78773.23,89.8,-0.02465,2e-05,3.19634]
[1777812349077,45.63,78773.23,89.8,-0.02465,2e-05,3.19634]
[1777812349327,45.63,78773.23,89.8,-0.02465,2e-05,3.19613]
[1777812349574,45.63,78773.23,89.8,-0.02465,2e-05,3.19613]
[1777812349825,45.63,78773.23,89.8,-0.02465,2e-05,3.19613]
[1777812350083,45.63,78773.23,89.8,-0.02465,2e-05,3.19613]
[1777812350334,45.63,78773.23,89.8,-0.02465,2e-05,3.19592]
[1777812350581,45.63,78773.23,89.8,-0.02465,2e-05,3.19592]
[1777812350837,45.63,78773.23,89.8,-0.02465,2e-05,3.19592]
[1777812351079,45.63,78773.23,89.8,-0.02465,2e-05,3.19592]
[1777812351332,45.63,78772.95,89.8,-0.02465,2e-05,3.19639]
[1777812351575,45.63,78772.95,89.8,-0.02465,2e-05,3.19639]
[1777812351833,45.63,78772.95,89.8,-0.02465,2e-05,3.19639]
[1777812352082,45.63,78772.95,89.8,-0.02465,2e-05,3.19639]
[1777812352343,45.63,78772.72,89.8,-0.02465,2e-05,3.19675]
[1777812352587,45.63,78772.72,89.8,-0.02465,2e-05,3.19675]
[1777812352844,45.63,78772.72,89.8,-0.02465,2e-05,3.19675]
[1777812353093,45.63,78772.72,89.8,-0.02465,2e-05,3.19675]
[1777812353334,45.63,78772.72,89.8,-0.02465,2e-05,3.19655]
[1777812353586,45.63,78772.72,89.8,-0.02465,2e-05,3.19655]
[1777812353835,45.63,78772.72,89.8,-0.02465,2e-05,3.19655]
[1777812354076,45.63,78772.72,89.8,-0.02465,2e-05,3.19655]
[1777812354325,45.63,78772.38,89.8,-0.02466,2e-05,3.19718]
[1777812354575,45.63,78772.38,89.8,-0.02466,2e-05,3.19718]
[1777812354824,45.63,78772.38,89.8,-0.02466,2e-05,3.19718]
[1777812355078,45.63,78772.38,89.8,-0.02466,2e-05,3.19718]
[1777812355166,45.63,78772.38,89.8,-0.02466,2e-05,3.19699]
[1777812355326,45.63,78772.38,89.8,-0.02466,2e-05,3.19699]
[1777812355577,45.63,78772.38,89.8,-0.02466,2e-05,3.19699]
[1777812355828,45.63,78772.38,89.8,-0.02466,2e-05,3.19699]
[1777812356087,45.63,78772.38,89.8,-0.02466,2e-05,3.19699]
[1777812356337,45.62,78772.38,89.8,-0.02465,2e-05,3.19679]
[1777812356582,45.62,78772.38,89.8,-0.02465,2e-05,3.19679]
[1777812356835,45.62,78772.38,89.8,-0.02465,2e-05,3.19679]
[1777812357088,45.62,78772.38,89.8,-0.02465,2e-05,3.19679]
[1777812357345,45.62,78772.38,89.8,-0.02465,2e-05,3.19659]
[1777812357589,45.62,78772.38,89.8,-0.02465,2e-05,3.19659]
[1777812357835,45.62,78772.38,89.8,-0.02465,2e-05,3.19659]
[1777812358092,45.62,78772.38,89.8,-0.02465,2e-05,3.19659]
[1777812358328,45.62,78771.41,89.8,-0.02467,2e-05,3.19877]
[1777812358575,45.62,78771.41,89.8,-0.02467,2e-05,3.19877]
[1777812358827,45.62,78771.41,89.8,-0.02467,2e-05,3.19877]
[1777812359083,45.62,78771.41,89.8,-0.02467,2e-05,3.19877]
[1777812359328,45.62,78770.41,89.8,-0.02469,2e-05,3.20102]
[1777812359583,45.62,78770.41,89.8,-0.02469,2e-05,3.20102]
[1777812359672,45.62,78770.41,89.8,-0.02469,2e-05,3.20102]
[1777812359827,45.62,78770.41,89.8,-0.02469,2e-05,3.20102]
[1777812360083,45.62,78770.41,89.8,-0.02469,2e-05,3.20102]
[1777812360345,45.62,78769.47,89.8,-0.02471,2e-05,3.20313]
[1777812360575,45.62,78769.47,89.8,-0.02471,2e-05,3.20313]
[1777812360828,45.62,78769.47,89.8,-0.02471,2e-05,3.20313]
[1777812361075,45.62,78769.47,89.8,-0.02471,2e-05,3.20313]
[1777812361326,45.62,78766.95,89.8,-0.02477,2e-05,3.20911]
[1777812361575,45.62,78766.95,89.8,-0.02477,2e-05,3.20911]
[1777812361828,45.62,78766.95,89.8,-0.02477,2e-05,3.20911]
[1777812362075,45.62,78766.95,89.8,-0.02477,2e-05,3.20911]
[1777812362328,45.62,78766.96,89.8,-0.02477,2e-05,3.20888]
[1777812362575,45.62,78766.96,89.8,-0.02477,2e-05,3.20888]
[1777812362827,45.62,78766.96,89.8,-0.02477,2e-05,3.20888]
[1777812363076,45.62,78766.96,89.8,-0.02477,2e-05,3.20888]
[1777812363329,45.62,78766.93,89.8,-0.02477,2e-05,3.20874]
[1777812363577,45.62,78766.93,89.8,-0.02477,2e-05,3.20874]
[1777812363826,45.62,78766.93,89.8,-0.02477,2e-05,3.20874]
[1777812364075,45.62,78766.93,89.8,-0.02477,2e-05,3.20874]
[1777812364335,45.62,78766.71,89.8,-0.02477,2e-05,3.20908]
[1777812364580,45.62,78766.71,89.8,-0.02477,2e-05,3.20908]
[1777812364832,45.62,78766.71,89.8,-0.02477,2e-05,3.20908]
[1777812365082,45.62,78766.71,89.8,-0.02477,2e-05,3.20908]
[1777812365337,45.62,78766.71,89.8,-0.02477,2e-05,3.20888]
[1777812365582,45.62,78766.71,89.8,-0.02477,2e-05,3.20888]
[1777812365840,45.62,78766.71,89.8,-0.02477,2e-05,3.20888]
[1777812366088,45.62,78766.71,89.8,-0.02477,2e-05,3.20888]
[1777812366346,45.62,78766.71,89.8,-0.02477,2e-05,3.20867]
[1777812366587,45.62,78766.71,89.8,-0.02477,2e-05,3.20867]
[1777812366837,45.62,78766.71,89.8,-0.02477,2e-05,3.20867]
[1777812367082,45.62,78766.71,89.8,-0.02477,2e-05,3.20867]
[1777812367332,45.62,78766.71,89.8,-0.02476,2e-05,3.20847]
[1777812367584,45.62,78766.71,89.8,-0.02476,2e-05,3.20847]
[1777812367833,45.62,78766.71,89.8,-0.02476,2e-05,3.20847]
[1777812368079,45.62,78766.71,89.8,-0.02476,2e-05,3.20847]
[1777812368336,45.62,78768.98,89.8,-0.02471,2e-05,3.20269]
[1777812368578,45.62,78768.98,89.8,-0.02471,2e-05,3.20269]
[1777812368827,45.62,78768.98,89.8,-0.02471,2e-05,3.20269]
[1777812369080,45.62,78768.98,89.8,-0.02471,2e-05,3.20269]
[1777812369325,45.61,78769.06,89.8,-0.02471,2e-05,3.20231]
[1777812369581,45.61,78769.06,89.8,-0.02471,2e-05,3.20231]
[1777812369826,45.61,78769.06,89.8,-0.02471,2e-05,3.20231]
[1777812370081,45.61,78769.06,89.8,-0.02471,2e-05,3.20231]
[1777812370346,45.61,78768.22,89.8,-0.02472,2e-05,3.20418]
[1777812370585,45.61,78768.22,89.8,-0.02472,2e-05,3.20418]
[1777812370826,45.61,78768.22,89.8,-0.02472,2e-05,3.20418]
[1777812371077,45.61,78768.22,89.8,-0.02472,2e-05,3.20418]
[1777812371326,45.61,78768.19,89.8,-0.02472,2e-05,3.20407]
[1777812371583,45.61,78768.19,89.8,-0.02472,2e-05,3.20407]
[1777812371833,45.61,78768.19,89.8,-0.02472,2e-05,3.20407]
[1777812372080,45.61,78768.19,89.8,-0.02472,2e-05,3.20407]
[1777812372330,45.61,78768.56,89.8,-0.02471,2e-05,3.20297]
[1777812372589,45.61,78768.56,89.8,-0.02471,2e-05,3.20297]
[1777812372836,45.61,78768.56,89.8,-0.02471,2e-05,3.20297]
[1777812373091,45.61,78768.56,89.8,-0.02471,2e-05,3.20297]
[1777812373336,45.61,78768.56,89.8,-0.02471,2e-05,3.20279]
[1777812373584,45.61,78768.56,89.8,-0.02471,2e-05,3.20279]
[1777812373825,45.61,78768.56,89.8,-0.02471,2e-05,3.20279]
[1777812374075,45.61,78768.56,89.8,-0.02471,2e-05,3.20279]
[1777812374331,45.61,78768.2,89.8,-0.02472,2e-05,3.20349]
[1777812374577,45.61,78768.2,89.8,-0.02472,2e-05,3.20349]
[1777812374825,45.61,78768.2,89.8,-0.02472,2e-05,3.20349]
[1777812375076,45.61,78768.2,89.8,-0.02472,2e-05,3.20349]
[1777812375326,45.61,78768.2,89.8,-0.02472,2e-05,3.20331]
[1777812375575,45.61,78768.2,89.8,-0.02472,2e-05,3.20331]
[1777812375830,45.61,78768.2,89.8,-0.02472,2e-05,3.20331]
[1777812376075,45.61,78768.2,89.8,-0.02472,2e-05,3.20331]
[1777812376329,45.61,78768.2,89.8,-0.02471,2e-05,3.20312]
[1777812376578,45.61,78768.2,89.8,-0.02471,2e-05,3.20312]
[1777812376833,45.61,78768.2,89.8,-0.02471,2e-05,3.20312]
[1777812377082,45.61,78768.2,89.8,-0.02471,2e-05,3.20312]
[1777812377332,45.61,78767.89,89.8,-0.02472,2e-05,3.2037]
[1777812377577,45.61,78767.89,89.8,-0.02472,2e-05,3.2037]
[1777812377825,45.61,78767.89,89.8,-0.02472,2e-05,3.2037]
[1777812378081,45.61,78767.89,89.8,-0.02472,2e-05,3.2037]
[1777812378325,45.61,78767.89,89.8,-0.02472,2e-05,3.20352]
[1777812378576,45.61,78767.89,89.8,-0.02472,2e-05,3.20352]
[1777812378825,45.61,78767.89,89.8,-0.02472,2e-05,3.20352]
[1777812379086,45.61,78767.89,89.8,-0.02472,2e-05,3.20352]
[1777812379326,45.61,78767.89,89.8,-0.02472,2e-05,3.20334]
[1777812379576,45.61,78767.89,89.8,-0.02472,2e-05,3.20334]
[1777812379828,45.61,78767.89,89.8,-0.02472,2e-05,3.20334]
[1777812380075,45.61,78767.89,89.8,-0.02472,2e-05,3.20334]
[1777812380325,45.61,78767.89,89.8,-0.02471,2e-05,3.20316]
[1777812380576,45.61,78767.89,89.8,-0.02471,2e-05,3.20316]
[1777812380826,45.61,78767.89,89.8,-0.02471,2e-05,3.20316]
[1777812381075,45.61,78767.89,89.8,-0.02471,2e-05,3.20316]
[1777812381325,45.61,78767.89,89.8,-0.02471,2e-05,3.20297]
[1777812381579,45.61,78767.89,89.8,-0.02471,2e-05,3.20297]
[1777812381829,45.61,78767.89,89.8,-0.02471,2e-05,3.20297]
[1777812382076,45.61,78767.89,89.8,-0.02471,2e-05,3.20297]
[1777812382336,45.61,78767.89,89.8,-0.02471,2e-05,3.20279]
[1777812382575,45.61,78767.89,89.8,-0.02471,2e-05,3.20279]
[1777812382826,45.61,78767.89,89.8,-0.02471,2e-05,3.20279]
[1777812383075,45.61,78767.89,89.8,-0.02471,2e-05,3.20279]
[1777812383325,45.6,78767.89,89.8,-0.02471,2e-05,3.20261]
[1777812383577,45.6,78767.89,89.8,-0.02471,2e-05,3.20261]
[1777812383825,45.6,78767.89,89.8,-0.02471,2e-05,3.20261]
[1777812384074,45.6,78767.89,89.8,-0.02471,2e-05,3.20261]
[1777812384328,45.6,78767.89,89.8,-0.02471,2e-05,3.20244]
[1777812384578,45.6,78767.89,89.8,-0.02471,2e-05,3.20244]
[1777812384828,45.6,78767.89,89.8,-0.02471,2e-05,3.20244]
[1777812385074,45.6,78767.89,89.8,-0.02471,2e-05,3.20244]
[1777812385329,45.6,78767.74,89.8,-0.02471,2e-05,3.20262]
[1777812385578,45.6,78767.74,89.8,-0.02471,2e-05,3.20262]
[1777812385825,45.6,78767.74,89.8,-0.02471,2e-05,3.20262]
[1777812386078,45.6,78767.74,89.8,-0.02471,2e-05,3.20262]
[1777812386335,45.6,78767.74,89.8,-0.02471,2e-05,3.20245]
[1777812386576,45.6,78767.74,89.8,-0.02471,2e-05,3.20245]
[1777812386826,45.6,78767.74,89.8,-0.02471,2e-05,3.20245]
[1777812387077,45.6,78767.74,89.8,-0.02471,2e-05,3.20245]
[1777812387325,45.6,78767.76,89.8,-0.02471,2e-05,3.20223]
[1777812387578,45.6,78767.76,89.8,-0.02471,2e-05,3.20223]
[1777812387829,45.6,78767.76,89.8,-0.02471,2e-05,3.20223]
[1777812388076,45.6,78767.76,89.8,-0.02471,2e-05,3.20223]
[1777812388331,45.6,78767.79,89.8,-0.0247,2e-05,3.20198]
[1777812388574,45.6,78767.79,89.8,-0.0247,2e-05,3.20198]
[1777812388826,45.6,78767.79,89.8,-0.0247,2e-05,3.20198]
[1777812389075,45.6,78767.79,89.8,-0.0247,2e-05,3.20198]
[1777812389326,45.6,78767.79,89.8,-0.0247,2e-05,3.20181]
[1777812389580,45.6,78767.79,89.8,-0.0247,2e-05,3.20181]
[1777812389826,45.6,78767.79,89.8,-0.0247,2e-05,3.20181]
[1777812390075,45.6,78767.79,89.8,-0.0247,2e-05,3.20181]
[1777812390213,45.6,78767.79,89.8,-0.0247,2e-05,3.20164]
[1777812390338,45.6,78767.79,89.8,-0.0247,2e-05,3.20164]
[1777812390575,45.6,78767.79,89.8,-0.0247,2e-05,3.20164]
[1777812390826,45.6,78767.79,89.8,-0.0247,2e-05,3.20164]
[1777812391076,45.6,78767.79,89.8,-0.0247,2e-05,3.20164]
[1777812391326,45.6,78767.79,89.8,-0.0247,2e-05,3.20147]
[1777812391579,45.6,78767.79,89.8,-0.0247,2e-05,3.20147]
[1777812391825,45.6,78767.79,89.8,-0.0247,2e-05,3.20147]
[1777812392075,45.6,78767.79,89.8,-0.0247,2e-05,3.20147]
[1777812392325,45.6,78767.79,89.8,-0.02468,2e-05,3.19834]
[1777812392575,45.6,78767.79,89.8,-0.02468,2e-05,3.19834]
[1777812392830,45.6,78767.79,89.8,-0.02468,2e-05,3.19834]
[1777812393075,45.6,78767.79,89.8,-0.02468,2e-05,3.19834]
[1777812393326,45.6,78767.75,89.8,-0.02468,2e-05,3.19827]
[1777812393578,45.6,78767.75,89.8,-0.02468,2e-05,3.19827]
[1777812393825,45.6,78767.75,89.8,-0.02468,2e-05,3.19827]
[1777812394075,45.6,78767.75,89.8,-0.02468,2e-05,3.19827]
[1777812394329,45.6,78767.63,89.8,-0.02468,2e-05,3.1984]
[1777812394575,45.6,78767.63,89.8,-0.02468,2e-05,3.1984]
[1777812394826,45.6,78767.63,89.8,-0.02468,2e-05,3.1984]
[1777812395078,45.6,78767.63,89.8,-0.02468,2e-05,3.1984]
[1777812395327,45.6,78767.63,89.8,-0.02468,2e-05,3.19824]
[1777812395576,45.6,78767.63,89.8,-0.02468,2e-05,3.19824]
[1777812395825,45.6,78767.63,89.8,-0.02468,2e-05,3.19824]
[1777812396079,45.6,78767.63,89.8,-0.02468,2e-05,3.19824]
[1777812396330,45.6,78767.63,89.8,-0.02467,2e-05,3.19808]
[1777812396576,45.6,78767.63,89.8,-0.02467,2e-05,3.19808]
[1777812396826,45.6,78767.63,89.8,-0.02467,2e-05,3.19808]
[1777812397075,45.6,78767.63,89.8,-0.02467,2e-05,3.19808]
[1777812397325,45.6,78767.63,89.8,-0.02467,2e-05,3.19791]
[1777812397576,45.6,78767.63,89.8,-0.02467,2e-05,3.19791]
[1777812397826,45.6,78767.63,89.8,-0.02467,2e-05,3.19791]
[1777812398076,45.6,78767.63,89.8,-0.02467,2e-05,3.19791]
[1777812398329,45.6,78767.63,89.8,-0.02467,2e-05,3.19775]
[1777812398576,45.6,78767.63,89.8,-0.02467,2e-05,3.19775]
[1777812398828,45.6,78767.63,89.8,-0.02467,2e-05,3.19775]
[1777812399076,45.6,78767.63,89.8,-0.02467,2e-05,3.19775]
[1777812399333,45.59,78767.65,89.8,-0.02467,2e-05,3.19754]
[1777812399579,45.59,78767.65,89.8,-0.02467,2e-05,3.19754]
[1777812399827,45.59,78767.65,89.8,-0.02467,2e-05,3.19754]
[1777812400076,45.59,78767.65,89.8,-0.02467,2e-05,3.19754]
[1777812400330,45.59,78767.65,89.8,-0.02467,2e-05,3.19739]
[1777812400575,45.59,78767.65,89.8,-0.02467,2e-05,3.19739]
[1777812400826,45.59,78767.65,89.8,-0.02467,2e-05,3.19739]
[1777812400870,45.59,78767.65,89.8,-0.02467,2e-05,3.19739]
[1777812401076,45.59,78767.65,89.8,-0.02467,2e-05,3.19739]
[1777812401325,45.59,78767.61,89.8,-0.02467,2e-05,3.19733]
[1777812401578,45.59,78767.61,89.8,-0.02467,2e-05,3.19733]
[1777812401825,45.59,78767.61,89.8,-0.02467,2e-05,3.19733]
[1777812402076,45.59,78767.61,89.8,-0.02467,2e-05,3.19733]
[1777812402325,45.59,78767.65,89.8,-0.02466,2e-05,3.19707]
[1777812402588,45.59,78767.65,89.8,-0.02466,2e-05,3.19707]
[1777812402826,45.59,78767.65,89.8,-0.02466,2e-05,3.19707]
[1777812403077,45.59,78767.65,89.8,-0.02466,2e-05,3.19707]
[1777812403327,45.59,78767.65,89.8,-0.02466,2e-05,3.19691]
[1777812403575,45.59,78767.65,89.8,-0.02466,2e-05,3.19691]
[1777812403831,45.59,78767.65,89.8,-0.02466,2e-05,3.19691]
[1777812404077,45.59,78767.65,89.8,-0.02466,2e-05,3.19691]
[1777812404328,45.59,78767.07,89.8,-0.02468,2e-05,3.19818]
[1777812404575,45.59,78767.07,89.8,-0.02468,2e-05,3.19818]
[1777812404832,45.59,78767.07,89.8,-0.02468,2e-05,3.19818]
[1777812405078,45.59,78767.07,89.8,-0.02468,2e-05,3.19818]
[1777812405328,45.59,78767.07,89.8,-0.02467,2e-05,3.19802]
[1777812405577,45.59,78767.07,89.8,-0.02467,2e-05,3.19802]
[1777812405830,45.59,78767.07,89.8,-0.02467,2e-05,3.19802]
[1777812406075,45.59,78767.07,89.8,-0.02467,2e-05,3.19802]
[1777812406327,45.59,78767.07,89.8,-0.02467,2e-05,3.19787]
[1777812406575,45.59,78767.07,89.8,-0.02467,2e-05,3.19787]
[1777812406826,45.59,78767.07,89.8,-0.02467,2e-05,3.19787]
[1777812407080,45.59,78767.07,89.8,-0.02467,2e-05,3.19787]
[1777812407329,45.59,78767.07,89.8,-0.02467,2e-05,3.19771]
[1777812407576,45.59,78767.07,89.8,-0.02467,2e-05,3.19771]
[1777812407825,45.59,78767.07,89.8,-0.02467,2e-05,3.19771]
[1777812408074,45.59,78767.07,89.8,-0.02467,2e-05,3.19771]
[1777812408325,45.59,78767.07,89.8,-0.02467,2e-05,3.19755]
[1777812408576,45.59,78767.07,89.8,-0.02467,2e-05,3.19755]
[1777812408825,45.59,78767.07,89.8,-0.02467,2e-05,3.19755]
[1777812409084,45.59,78767.07,89.8,-0.02467,2e-05,3.19755]
[1777812409325,45.59,78767.03,89.8,-0.02467,2e-05,3.1975]
[1777812409575,45.59,78767.03,89.8,-0.02467,2e-05,3.1975]
[1777812409826,45.59,78767.03,89.8,-0.02467,2e-05,3.1975]
[1777812410078,45.59,78767.03,89.8,-0.02467,2e-05,3.1975]
[1777812410336,45.59,78767.03,89.8,-0.02467,2e-05,3.19734]
[1777812410580,45.59,78767.03,89.8,-0.02467,2e-05,3.19734]
[1777812410833,45.59,78767.03,89.8,-0.02467,2e-05,3.19734]
[1777812411090,45.59,78767.03,89.8,-0.02467,2e-05,3.19734]
[1777812411335,45.59,78767.05,89.8,-0.02467,2e-05,3.19714]
[1777812411584,45.59,78767.05,89.8,-0.02467,2e-05,3.19714]
[1777812411834,45.59,78767.05,89.8,-0.02467,2e-05,3.19714]
[1777812412090,45.59,78767.05,89.8,-0.02467,2e-05,3.19714]
[1777812412333,45.59,78767.04,89.8,-0.02466,2e-05,3.19701]
[1777812412585,45.59,78767.04,89.8,-0.02466,2e-05,3.19701]
[1777812412837,45.59,78767.04,89.8,-0.02466,2e-05,3.19701]
[1777812413079,45.59,78767.04,89.8,-0.02466,2e-05,3.19701]
[1777812413335,45.59,78767.04,89.8,-0.02466,2e-05,3.19686]
[1777812413576,45.59,78767.04,89.8,-0.02466,2e-05,3.19686]
[1777812413830,45.59,78767.04,89.8,-0.02466,2e-05,3.19686]
[1777812414075,45.59,78767.04,89.8,-0.02466,2e-05,3.19686]
[1777812414336,45.59,78767.03,89.8,-0.02466,2e-05,3.19673]
[1777812414578,45.59,78767.03,89.8,-0.02466,2e-05,3.19673]
[1777812414832,45.59,78767.03,89.8,-0.02466,2e-05,3.19673]
[1777812415080,45.59,78767.03,89.8,-0.02466,2e-05,3.19673]
[1777812415333,45.59,78767.03,89.8,-0.02466,2e-05,3.19658]
[1777812415580,45.59,78767.03,89.8,-0.02466,2e-05,3.19658]
[1777812415826,45.59,78767.03,89.8,-0.02466,2e-05,3.19658]
[1777812416075,45.59,78767.03,89.8,-0.02466,2e-05,3.19658]
[1777812416332,45.58,78767.03,89.8,-0.02466,2e-05,3.19643]
[1777812416575,45.58,78767.03,89.8,-0.02466,2e-05,3.19643]
[1777812416826,45.58,78767.03,89.8,-0.02466,2e-05,3.19643]
[1777812417076,45.58,78767.03,89.8,-0.02466,2e-05,3.19643]
[1777812417326,45.58,78767.03,89.8,-0.02466,2e-05,3.19628]
[1777812417576,45.58,78767.03,89.8,-0.02466,2e-05,3.19628]
[1777812417826,45.58,78767.03,89.8,-0.02466,2e-05,3.19628]
[1777812418075,45.58,78767.03,89.8,-0.02466,2e-05,3.19628]
[1777812418324,45.58,78767.03,89.8,-0.02466,2e-05,3.19613]
[1777812418575,45.58,78767.03,89.8,-0.02466,2e-05,3.19613]
[1777812418826,45.58,78767.03,89.8,-0.02466,2e-05,3.19613]
[1777812419075,45.58,78767.03,89.8,-0.02466,2e-05,3.19613]
[1777812419327,45.58,78767.03,89.8,-0.02466,2e-05,3.19598]
[1777812419581,45.58,78767.03,89.8,-0.02466,2e-05,3.19598]
[1777812419829,45.58,78767.03,89.8,-0.02466,2e-05,3.19598]
[1777812420076,45.58,78767.03,89.8,-0.02466,2e-05,3.19598]
[1777812420329,45.58,78767.03,89.8,-0.02465,2e-05,3.19583]
[1777812420580,45.58,78767.03,89.8,-0.02465,2e-05,3.19583]
[1777812420791,45.58,78767.03,89.8,-0.02465,2e-05,3.19583]
[1777812420828,45.58,78767.03,89.8,-0.02465,2e-05,3.19583]
[1777812421075,45.58,78767.03,89.8,-0.02465,2e-05,3.19583]
[1777812421326,45.58,78767.03,89.8,-0.02465,2e-05,3.19568]
[1777812421576,45.58,78767.03,89.8,-0.02465,2e-05,3.19568]
[1777812421826,45.58,78767.03,89.8,-0.02465,2e-05,3.19568]
[1777812422075,45.58,78767.03,89.8,-0.02465,2e-05,3.19568]
[1777812422332,45.58,78767.03,89.8,-0.02465,2e-05,3.19554]
[1777812422575,45.58,78767.03,89.8,-0.02465,2e-05,3.19554]
[1777812422830,45.58,78767.03,89.8,-0.02465,2e-05,3.19554]
[1777812423074,45.58,78767.03,89.8,-0.02465,2e-05,3.19554]
[1777812423326,45.58,78767.03,89.8,-0.02465,2e-05,3.19539]
[1777812423577,45.58,78767.03,89.8,-0.02465,2e-05,3.19539]
[1777812423826,45.58,78767.03,89.8,-0.02465,2e-05,3.19539]
[1777812424075,45.58,78767.03,89.8,-0.02465,2e-05,3.19539]
[1777812424328,45.58,78766.82,89.8,-0.02465,2e-05,3.19575]
[1777812424576,45.58,78766.82,89.8,-0.02465,2e-05,3.19575]
[1777812424825,45.58,78766.82,89.8,-0.02465,2e-05,3.19575]
[1777812425079,45.58,78766.82,89.8,-0.02465,2e-05,3.19575]
[1777812425325,45.58,78766.82,89.8,-0.02465,2e-05,3.19561]
[1777812425575,45.58,78766.82,89.8,-0.02465,2e-05,3.19561]
[1777812425826,45.58,78766.82,89.8,-0.02465,2e-05,3.19561]
[1777812426076,45.58,78766.82,89.8,-0.02465,2e-05,3.19561]
[1777812426326,45.58,78766.82,89.8,-0.02465,2e-05,3.19546]
[1777812426576,45.58,78766.82,89.8,-0.02465,2e-05,3.19546]
[1777812426826,45.58,78766.82,89.8,-0.02465,2e-05,3.19546]
[1777812427077,45.58,78766.82,89.8,-0.02465,2e-05,3.19546]
[1777812427326,45.58,78766.82,89.8,-0.02465,2e-05,3.19532]
[1777812427575,45.58,78766.82,89.8,-0.02465,2e-05,3.19532]
[1777812427825,45.58,78766.82,89.8,-0.02465,2e-05,3.19532]
[1777812428075,45.58,78766.82,89.8,-0.02465,2e-05,3.19532]
[1777812428328,45.58,78766.82,89.8,-0.02465,2e-05,3.19517]
[1777812428577,45.58,78766.82,89.8,-0.02465,2e-05,3.19517]
[1777812428826,45.58,78766.82,89.8,-0.02465,2e-05,3.19517]
[1777812429075,45.58,78766.82,89.8,-0.02465,2e-05,3.19517]
[1777812429329,45.58,78766.35,89.8,-0.02466,2e-05,3.19618]
[1777812429575,45.58,78766.35,89.8,-0.02466,2e-05,3.19618]
[1777812429826,45.58,78766.35,89.8,-0.02466,2e-05,3.19618]
[1777812430077,45.58,78766.35,89.8,-0.02466,2e-05,3.19618]
[1777812430329,45.58,78766.43,89.8,-0.02465,2e-05,3.19584]
[1777812430576,45.58,78766.43,89.8,-0.02465,2e-05,3.19584]
[1777812430825,45.58,78766.43,89.8,-0.02465,2e-05,3.19584]
[1777812431077,45.58,78766.43,89.8,-0.02465,2e-05,3.19584]
[1777812431325,45.58,78766.75,89.8,-0.02465,2e-05,3.19491]
[1777812431575,45.58,78766.75,89.8,-0.02465,2e-05,3.19491]
[1777812431827,45.58,78766.75,89.8,-0.02465,2e-05,3.19491]
[1777812432074,45.58,78766.75,89.8,-0.02465,2e-05,3.19491]
[1777812432327,45.58,78766.7,89.8,-0.02465,2e-05,3.19489]
[1777812432575,45.58,78766.7,89.8,-0.02465,2e-05,3.19489]
[1777812432825,45.58,78766.7,89.8,-0.02465,2e-05,3.19489]
[1777812433075,45.58,78766.7,89.8,-0.02465,2e-05,3.19489]
[1777812433325,45.58,78766.7,89.8,-0.02464,2e-05,3.19475]
[1777812433577,45.58,78766.7,89.8,-0.02464,2e-05,3.19475]
[1777812433826,45.58,78766.7,89.8,-0.02464,2e-05,3.19475]
[1777812434076,45.58,78766.7,89.8,-0.02464,2e-05,3.19475]
[1777812434325,45.58,78766.02,89.8,-0.02466,2e-05,3.19627]
[1777812434580,45.58,78766.02,89.8,-0.02466,2e-05,3.19627]
[1777812434695,45.58,78766.02,89.8,-0.02466,2e-05,3.19627]
[1777812434829,45.58,78766.02,89.8,-0.02466,2e-05,3.19627]
[1777812434974,45.58,78766.02,89.8,-0.02466,2e-05,3.19627]
[1777812435077,45.58,78766.02,89.8,-0.02466,2e-05,3.19627]
[1777812435328,45.57,78776.2,89.8,-0.02442,2e-05,3.17124]
[1777812435580,45.57,78776.2,89.8,-0.02442,2e-05,3.17124]
[1777812435827,45.57,78776.2,89.8,-0.02442,2e-05,3.17124]
[1777812436080,45.57,78776.2,89.8,-0.02442,2e-05,3.17124]
[1777812436335,45.57,78780.42,89.8,-0.02433,2e-05,3.16087]
[1777812436584,45.57,78780.42,89.8,-0.02433,2e-05,3.16087]
[1777812436835,45.57,78780.42,89.8,-0.02433,2e-05,3.16087]
[1777812437085,45.57,78780.42,89.8,-0.02433,2e-05,3.16087]
[1777812442142,45.57,78781.19,89.8,-0.02431,2e-05,3.1585]
[1777812447177,45.57,78781.33,89.8,-0.0243,2e-05,3.15773]
[1777812448333,45.57,78781.33,89.8,-0.0243,2e-05,3.15773]
[1777812448575,45.57,78781.33,89.8,-0.0243,2e-05,3.15773]
[1777812452329,45.57,78781.71,89.8,-0.02426,2e-05,3.15341]
[1777812452576,45.57,78781.71,89.8,-0.02426,2e-05,3.15341]
[1777812452830,45.57,78781.71,89.8,-0.02426,2e-05,3.15341]
[1777812453077,45.57,78781.71,89.8,-0.02426,2e-05,3.15341]
[1777812453324,45.57,78781.71,89.8,-0.02426,2e-05,3.15332]
[1777812453580,45.57,78781.71,89.8,-0.02426,2e-05,3.15332]
[1777812453826,45.57,78781.71,89.8,-0.02426,2e-05,3.15332]
[1777812454076,45.57,78781.71,89.8,-0.02426,2e-05,3.15332]
[1777812454328,45.57,78781.71,89.8,-0.02426,2e-05,3.15323]
[1777812454576,45.57,78781.71,89.8,-0.02426,2e-05,3.15323]
[1777812454825,45.57,78781.71,89.8,-0.02426,2e-05,3.15323]
[1777812455083,45.57,78781.71,89.8,-0.02426,2e-05,3.15323]
[1777812455325,45.57,78781.71,89.8,-0.02426,2e-05,3.15315]
[1777812455575,45.57,78781.71,89.8,-0.02426,2e-05,3.15315]
[1777812455826,45.57,78781.71,89.8,-0.02426,2e-05,3.15315]
[1777812456075,45.57,78781.71,89.8,-0.02426,2e-05,3.15315]
[1777812456329,45.57,78781.71,89.8,-0.02426,2e-05,3.15306]
[1777812456576,45.57,78781.71,89.8,-0.02426,2e-05,3.15306]
[1777812456826,45.57,78781.71,89.8,-0.02426,2e-05,3.15306]
[1777812457076,45.57,78781.71,89.8,-0.02426,2e-05,3.15306]
[1777812457330,45.57,78781.71,89.8,-0.02426,2e-05,3.15297]
[1777812457595,45.57,78781.71,89.8,-0.02426,2e-05,3.15297]
[1777812463290,45.57,78799.56,89.8,-0.02386,2e-05,3.10942]
[1777812469332,45.57,78804.54,89.8,-0.02374,2e-05,3.0974]
[1777812474367,45.57,78807.15,89.8,-0.02369,2e-05,3.09118]
[1777812479402,45.57,78805.88,89.8,-0.02372,2e-05,3.09426]
[1777812484437,45.57,78816.88,89.8,-0.02347,2e-05,3.06807]
[1777812489472,45.57,78816.56,89.8,-0.02348,2e-05,3.06917]
[1777812494506,45.57,78815.33,89.8,-0.02351,2e-05,3.07235]
[1777812499542,45.57,78817.27,89.8,-0.02347,2e-05,3.06797]
[1777812504577,45.57,78817.3,89.8,-0.02347,2e-05,3.06813]
[1777812509612,45.57,78817.36,89.8,-0.02347,2e-05,3.06819]
[1777812514647,45.57,78816.23,89.8,-0.02348,2e-05,3.06818]
[1777812519682,45.57,78806.9,89.8,-0.02369,2e-05,3.09049]
[1777812525724,45.57,78806.69,89.8,-0.02369,2e-05,3.09091]
[1777812530759,45.57,78807.46,89.8,-0.02367,2e-05,3.08897]
[1777812536801,45.57,78806.78,89.8,-0.02369,2e-05,3.09044]
[1777812541837,45.57,78802.3,89.8,-0.02378,2e-05,3.10099]
[1777812546873,45.57,78800.18,89.8,-0.02383,2e-05,3.10574]
[1777812551908,45.57,78800.4,89.8,-0.02382,2e-05,3.10487]
[1777812556943,45.57,78799.26,89.8,-0.02384,2e-05,3.10724]
[1777812562985,45.56,78796.23,89.8,-0.0239,2e-05,3.11401]
[1777812568020,45.56,78793.05,89.8,-0.02397,2e-05,3.1212]
[1777812573055,45.56,78792.16,89.8,-0.02397,2e-05,3.11991]
[1777812578090,45.56,78791.14,89.8,-0.02398,2e-05,3.12188]
[1777812584132,45.56,78786.58,89.8,-0.02408,2e-05,3.13225]
[1777812586779,45.55,78786.28,89.8,-0.02408,2e-05,3.13274]
[1777812587152,45.55,78785.9,89.8,-0.02409,2e-05,3.13354]
[1777812594202,45.57,78784.68,89.8,-0.02416,2e-05,3.1408]
[1777812600244,45.58,78783.9,89.8,-0.02421,2e-05,3.14633]
[1777812601048,45.58,78783.9,89.8,-0.02421,2e-05,3.14633]
[1777812601251,45.59,78783.87,89.8,-0.02422,2e-05,3.14701]
[1777812603274,45.59,78783.87,89.8,-0.02422,2e-05,3.14701]
[1777812603375,45.59,78783.87,89.8,-0.02421,2e-05,3.14673]
[1777812609310,45.6,78780.65,89.8,-0.02432,2e-05,3.15813]
[1777812614342,45.61,78780.88,89.8,-0.02434,2e-05,3.16049]
[1777812620384,45.62,78779.86,89.8,-0.0244,2e-05,3.16647]
[1777812625419,45.63,78779.63,89.8,-0.02443,2e-05,3.16992]
[1777812630453,45.65,78779.58,89.8,-0.02446,2e-05,3.17293]
[1777812631575,45.65,78779.58,89.8,-0.02446,2e-05,3.17293]
[1777812637502,45.66,78778.62,89.8,-0.0245,2e-05,3.17693]
[1777812642539,45.67,78778.64,89.8,-0.02452,2e-05,3.17974]
[1777812648581,45.69,78778.57,89.8,-0.02456,2e-05,3.18333]
[1777812656636,45.7,78778.54,89.8,-0.0246,2e-05,3.18791]
[1777812662679,45.72,78778.15,89.8,-0.02464,2e-05,3.19222]
[1777812667714,45.73,78778.15,89.8,-0.02466,2e-05,3.19498]
[1777812673755,45.74,78778.18,89.8,-0.02469,2e-05,3.19819]
[1777812680805,45.75,78778.22,89.8,-0.02473,2e-05,3.20191]
[1777812687855,45.77,78778.75,89.8,-0.02475,2e-05,3.20444]
[1777812693896,45.78,78778.43,89.8,-0.02477,2e-05,3.2055]
[1777812698931,45.79,78778.3,89.8,-0.02479,2e-05,3.20853]
[1777812703966,45.8,78780.42,89.8,-0.02477,2e-05,3.20604]
[1777812709001,45.81,78782.46,89.8,-0.02475,2e-05,3.20376]
[1777812719071,45.83,78783.37,89.8,-0.02478,2e-05,3.207]
[1777812727383,45.83,78783.37,89.8,-0.02479,2e-05,3.20808]
[1777812727485,45.85,78783.37,89.8,-0.02482,2e-05,3.21127]
[1777812730993,45.84,78782.47,89.8,-0.02483,2e-05,3.21283]
[1777812731155,45.84,78782.89,89.8,-0.02482,2e-05,3.21159]
[1777812737196,45.86,78783.28,89.8,-0.02484,2e-05,3.21378]
[1777812742232,45.87,78782.97,89.8,-0.02487,2e-05,3.21712]
[1777812746204,45.87,78783.04,89.8,-0.02488,2e-05,3.21849]
[1777812746260,45.87,78783.08,89.8,-0.02489,2e-05,3.2189]
[1777812751319,45.87,78781.64,89.8,-0.02491,2e-05,3.22149]
[1777812751420,45.87,78781.64,89.8,-0.02489,2e-05,3.21828]
[1777812757336,45.88,78780.61,89.8,-0.02494,2e-05,3.22384]
[1777812762372,45.89,78776.45,89.8,-0.02506,2e-05,3.23656]
[1777812767407,45.9,78777.57,89.8,-0.02506,2e-05,3.23624]
[1777812772442,45.91,78776.77,89.8,-0.0251,2e-05,3.24064]
[1777812777477,45.92,78776.39,89.8,-0.02513,2e-05,3.244]
[1777812782512,45.93,78776.29,89.8,-0.02515,2e-05,3.24669]
[1777812789561,45.94,78775.43,89.8,-0.02521,2e-05,3.25224]
[1777812799635,45.96,78775.36,89.8,-0.02526,2e-05,3.25775]
[1777812804672,45.97,78775.43,89.8,-0.02528,2e-05,3.25997]
[1777812809707,45.98,78775.36,89.8,-0.0253,2e-05,3.26251]
[1777812817274,45.98,78775.47,89.8,-0.02529,2e-05,3.26068]
[1777812817333,45.99,78775.47,89.8,-0.02531,2e-05,3.2626]
[1777812823268,45.98,78775.47,89.8,-0.02529,2e-05,3.26128]
[1777812823370,45.98,78775.47,89.8,-0.02529,2e-05,3.26101]
[1777812828427,45.99,78772.55,89.8,-0.02538,2e-05,3.27061]
[1777812834882,46.0,78769.2,89.8,-0.02549,2e-05,3.28202]
[1777812839917,46.01,78766.86,89.8,-0.02556,2e-05,3.28994]
[1777812845959,46.02,78763.73,89.8,-0.02566,2e-05,3.30017]
[1777812851053,46.03,78763.51,89.8,-0.02568,2e-05,3.3023]
[1777812857052,46.04,78761.95,89.8,-0.02574,2e-05,3.30853]
[1777812863079,46.05,78753.14,89.8,-0.02597,2e-05,3.33311]
[1777812868113,46.05,78752.72,89.8,-0.026,2e-05,3.33586]
[1777812874155,46.06,78752.03,89.8,-0.02601,2e-05,3.33653]
[1777812879189,46.06,78751.86,89.8,-0.02603,2e-05,3.33857]
[1777812884225,46.07,78749.94,89.8,-0.02609,2e-05,3.34496]
[1777812890267,46.08,78749.78,89.8,-0.02611,2e-05,3.34714]
[1777812893448,46.08,78750.17,89.8,-0.0261,2e-05,3.34674]
[1777812893534,46.08,78750.25,89.8,-0.02611,2e-05,3.34682]
[1777812895287,46.08,78750.35,89.8,-0.0261,2e-05,3.34611]
[1777812895302,46.08,78750.24,89.8,-0.0261,2e-05,3.34593]
[1777812900337,46.08,78749.33,89.8,-0.02613,2e-05,3.34963]
[1777812905372,46.09,78749.3,89.8,-0.02615,2e-05,3.35107]
[1777812911414,46.09,78749.3,89.8,-0.02616,2e-05,3.35268]
[1777812918032,46.1,78749.23,89.8,-0.02617,2e-05,3.3539]
[1777812923498,46.1,78749.3,89.8,-0.02619,2e-05,3.35577]
[1777812928533,46.11,78748.76,89.8,-0.02621,2e-05,3.35838]
[1777812933555,46.11,78748.9,89.8,-0.0262,2e-05,3.35596]
[1777812933922,46.11,78748.83,89.8,-0.0262,2e-05,3.35639]
[1777812934575,46.12,78748.87,89.8,-0.0262,2e-05,3.35653]
[1777812939610,46.11,78748.79,89.8,-0.02618,2e-05,3.35423]
[1777812946659,46.09,78748.54,89.8,-0.02615,2e-05,3.3514]
[1777812947061,46.09,78748.54,89.8,-0.02615,2e-05,3.3514]
[1777812947666,46.09,78742.65,89.8,-0.02629,2e-05,3.36573]
[1777812948660,46.09,78742.65,89.8,-0.02629,2e-05,3.36573]
[1777812948673,46.09,78735.98,89.8,-0.02645,2e-05,3.38283]
[1777812951338,46.09,78735.25,89.8,-0.02647,2e-05,3.38491]
[1777812951694,46.09,78735.21,89.8,-0.02646,2e-05,3.38391]
[1777812956230,46.09,78733.3,89.8,-0.02652,2e-05,3.38933]
[1777812956332,46.09,78732.92,89.8,-0.02653,2e-05,3.39066]
[1777812956933,46.09,78732.92,89.8,-0.02653,2e-05,3.39066]
[1777812957034,46.09,78732.92,89.8,-0.02652,2e-05,3.39008]
[1777812959571,46.09,78732.92,89.8,-0.02652,2e-05,3.39008]
[1777812959648,46.09,78733.12,89.8,-0.02652,2e-05,3.38993]
[1777812961224,46.09,78733.23,89.8,-0.02652,2e-05,3.38965]
[1777812961325,46.09,78732.8,89.8,-0.02652,2e-05,3.38959]
[1777812962615,46.09,78732.8,89.8,-0.02652,2e-05,3.38959]
[1777812962711,46.09,78732.77,89.8,-0.02652,2e-05,3.38984]
[1777812967806,46.08,78731.27,89.8,-0.02653,2e-05,3.39075]
[1777812972842,46.06,78728.69,89.8,-0.02656,2e-05,3.39379]
[1777812977876,46.05,78723.5,89.8,-0.02666,2e-05,3.40397]
[1777812982912,46.04,78723.01,89.8,-0.02664,2e-05,3.4022]
[1777812987946,46.03,78722.37,89.8,-0.02663,2e-05,3.40084]
[1777812992982,46.02,78722.99,89.8,-0.02656,2e-05,3.39323]
[1777813005066,45.99,78722.82,89.8,-0.0265,2e-05,3.38677]
[1777813012115,45.98,78722.78,89.8,-0.02647,2e-05,3.38295]
[1777813020522,45.98,78722.78,89.8,-0.02647,2e-05,3.38295]
[1777813026213,45.95,78719.96,89.8,-0.02646,2e-05,3.3824]
[1777813031248,45.94,78719.89,89.8,-0.02644,2e-05,3.37984]
[1777813038296,45.93,78719.65,89.8,-0.02641,2e-05,3.37667]
[1777813043972,45.93,78719.65,89.8,-0.02641,2e-05,3.37667]
[1777813050380,45.9,78717.22,89.8,-0.02641,2e-05,3.37644]
[1777813055416,45.89,78716.97,89.8,-0.02637,2e-05,3.37138]
[1777813060451,45.88,78718.31,89.8,-0.02631,2e-05,3.36541]
[1777813065486,45.88,78717.99,89.8,-0.02629,2e-05,3.36368]
[1777813074549,45.86,78718.06,89.8,-0.02625,2e-05,3.359]
[1777813081598,45.85,78718.03,89.8,-0.02622,2e-05,3.35563]
[1777813087639,45.84,78717.94,89.8,-0.02619,2e-05,3.35295]
[1777813099724,45.81,78718.19,89.8,-0.02613,2e-05,3.34661]
[1777813104759,45.81,78721.12,89.8,-0.02604,2e-05,3.33689]
[1777813109794,45.8,78721.18,89.8,-0.02602,2e-05,3.33449]
[1777813116843,45.79,78720.75,89.8,-0.02598,2e-05,3.32942]
[1777813120871,45.78,78736.58,89.8,-0.02559,2e-05,3.28797]
[1777813121728,45.78,78736.58,89.8,-0.02559,2e-05,3.28797]
[1777813127920,45.77,78738.02,89.8,-0.02553,2e-05,3.2818]
[1777813133962,45.76,78739.39,89.8,-0.02548,2e-05,3.27621]
[1777813138997,45.75,78739.36,89.8,-0.02546,2e-05,3.27413]
[1777813144034,45.75,78739.39,89.8,-0.02544,2e-05,3.27227]
[1777813149068,45.74,78739.46,89.8,-0.02542,2e-05,3.27031]
[1777813154103,45.73,78739.54,89.8,-0.0254,2e-05,3.26834]
[1777813159138,45.73,78739.61,89.8,-0.02538,2e-05,3.2664]
[1777813164173,45.72,78741.33,89.8,-0.02533,2e-05,3.26037]
[1777813170184,45.72,78740.91,89.8,-0.02533,2e-05,3.26073]
[1777813179278,45.7,78741.15,89.8,-0.02526,2e-05,3.25285]
[1777813184313,45.7,78742.75,89.8,-0.02521,2e-05,3.24733]
[1777813191363,45.69,78742.28,89.8,-0.0252,2e-05,3.24639]
[1777813195589,45.69,78742.28,89.8,-0.0252,2e-05,3.24639]
[1777813199582,45.68,78741.87,89.8,-0.0252,2e-05,3.24622]
[1777813203593,45.68,78749.58,89.8,-0.025,2e-05,3.22513]
[1777813207583,45.67,78748.56,89.8,-0.02502,2e-05,3.22663]
[1777813209575,45.67,78748.4,89.8,-0.02502,2e-05,3.22651]
[1777813213576,45.67,78748.63,89.8,-0.025,2e-05,3.22493]
[1777813217584,45.67,78748.66,89.8,-0.025,2e-05,3.2246]
[1777813219587,45.66,78747.32,89.8,-0.02502,2e-05,3.22691]
[1777813220496,45.66,78747.32,89.8,-0.02502,2e-05,3.2264]
[1777813222795,45.66,78734.17,89.8,-0.02532,2e-05,3.25845]
[1777813223035,45.66,78734.17,89.8,-0.02532,2e-05,3.25845]
[1777813223584,45.66,78732.74,89.8,-0.02535,2e-05,3.2617]
[1777813225036,45.66,78732.59,89.8,-0.02535,2e-05,3.26176]
[1777813229630,45.65,78719.12,89.8,-0.02565,2e-05,3.29339]
[1777813234665,45.64,78719.75,89.8,-0.0256,2e-05,3.28695]
[1777813241714,45.63,78719.11,89.8,-0.02559,2e-05,3.28606]
[1777813249770,45.62,78721.42,89.8,-0.02551,2e-05,3.27748]
[1777813255575,45.62,78721.59,89.8,-0.02549,2e-05,3.27601]
[1777813262568,45.61,78721.55,89.8,-0.02548,2e-05,3.27508]
[1777813270916,45.6,78722.07,89.8,-0.02542,2e-05,3.26868]
[1777813275952,45.59,78721.81,89.8,-0.02542,2e-05,3.26765]
[1777813278973,45.59,78734.13,89.8,-0.02512,2e-05,3.236]
[1777813287875,45.58,78734.42,89.8,-0.0251,2e-05,3.23417]
[1777813293071,45.57,78734.38,89.8,-0.02505,2e-05,3.22857]
[1777813302134,45.56,78733.89,89.8,-0.02504,2e-05,3.22734]
[1777813307171,45.56,78733.48,89.8,-0.02504,2e-05,3.2267]
[1777813317241,45.55,78733.7,89.8,-0.02501,2e-05,3.22342]
[1777813327829,45.54,78733.7,89.8,-0.025,2e-05,3.22287]
[1777813333353,45.53,78733.79,89.8,-0.02496,2e-05,3.21883]
[1777813338867,45.53,78733.58,89.8,-0.02496,2e-05,3.21852]
[1777813344430,45.52,78733.13,89.8,-0.02495,2e-05,3.21741]
[1777813349465,45.51,78732.98,89.8,-0.02494,2e-05,3.21639]
[1777813355507,45.51,78733.53,89.8,-0.02489,2e-05,3.21041]
[1777813361549,45.5,78733.0,89.8,-0.02489,2e-05,3.21011]
[1777813369107,45.5,78733.11,89.8,-0.02488,2e-05,3.20876]
[1777813374640,45.49,78732.82,89.8,-0.02486,2e-05,3.20708]
[1777813380682,45.48,78732.73,89.8,-0.02485,2e-05,3.20572]
[1777813386723,45.48,78732.58,89.8,-0.02484,2e-05,3.20452]
[1777813392766,45.47,78732.83,89.8,-0.02482,2e-05,3.20236]
[1777813397800,45.47,78732.79,89.8,-0.02481,2e-05,3.20119]
[1777813402836,45.46,78729.71,89.8,-0.02487,2e-05,3.20751]
[1777813408878,45.45,78728.53,89.8,-0.02488,2e-05,3.20885]
[1777813414920,45.45,78725.71,89.8,-0.02491,2e-05,3.2113]
[1777813419955,45.44,78717.47,89.8,-0.02509,2e-05,3.2303]
[1777813425997,45.44,78716.97,89.8,-0.02508,2e-05,3.22987]
[1777813427586,45.44,78716.55,89.8,-0.02509,2e-05,3.23064]
[1777813427828,45.44,78716.55,89.8,-0.02509,2e-05,3.23064]
[1777813434271,45.43,78715.95,89.8,-0.02509,2e-05,3.23081]
[1777813441104,45.42,78716.03,89.8,-0.02507,2e-05,3.22833]
[1777813446124,45.42,78715.99,89.8,-0.02507,2e-05,3.22819]
[1777813452181,45.41,78714.73,89.8,-0.02508,2e-05,3.22894]
[1777813457216,45.41,78714.6,89.8,-0.02507,2e-05,3.22806]
[1777813462251,45.4,78714.83,89.8,-0.02505,2e-05,3.22628]
[1777813467286,45.4,78713.0,89.8,-0.02508,2e-05,3.22962]
[1777813472321,45.39,78713.66,89.8,-0.02503,2e-05,3.22374]
[1777813478363,45.39,78714.96,89.8,-0.02499,2e-05,3.21887]
[1777813483398,45.38,78714.56,89.8,-0.02499,2e-05,3.21871]
[1777813488433,45.38,78719.24,89.8,-0.02487,2e-05,3.20597]
[1777813493468,45.38,78725.44,89.8,-0.02472,2e-05,3.1897]
[1777813498503,45.37,78725.55,89.8,-0.0247,2e-05,3.18851]
[1777813503538,45.37,78729.17,89.8,-0.02461,2e-05,3.17869]
[1777813508573,45.37,78729.19,89.8,-0.0246,2e-05,3.17777]
[1777813513608,45.36,78729.05,89.8,-0.0246,2e-05,3.17723]
[1777813519650,45.36,78731.8,89.8,-0.02453,2e-05,3.16943]
[1777813522310,45.36,78731.77,89.8,-0.02452,2e-05,3.16933]
[1777813527706,45.35,78737.93,89.8,-0.02437,2e-05,3.15319]
[1777813530563,45.35,78737.11,89.8,-0.02439,2e-05,3.15493]
[1777813535763,45.35,78737.23,89.8,-0.02436,2e-05,3.1509]
[1777813540798,45.35,78736.98,89.8,-0.02436,2e-05,3.15091]
[1777813547052,45.35,78736.98,89.8,-0.02436,2e-05,3.15066]
[1777813550410,45.34,78736.18,89.8,-0.02437,2e-05,3.15189]
[1777813558825,45.34,78724.77,89.8,-0.02462,2e-05,3.17877]
[1777813564967,45.33,78726.35,89.8,-0.02457,2e-05,3.17334]
[1777813570007,45.33,78726.42,89.8,-0.02456,2e-05,3.17234]
[1777813577051,45.33,78727.11,89.8,-0.02453,2e-05,3.16952]
[1777813582086,45.32,78727.18,89.8,-0.02453,2e-05,3.16855]
[1777813587121,45.32,78727.18,89.8,-0.02452,2e-05,3.16776]
[1777813592155,45.32,78726.94,89.8,-0.02449,2e-05,3.16461]
[1777813597191,45.32,78726.98,89.8,-0.02449,2e-05,3.16375]
[1777813604240,45.31,78726.9,89.8,-0.02448,2e-05,3.16289]
[1777813615317,45.31,78726.74,89.8,-0.02447,2e-05,3.16164]
[1777813620352,45.3,78726.7,89.8,-0.02446,2e-05,3.161]
[1777813628408,45.3,78726.21,89.8,-0.02446,2e-05,3.16104]
[1777813639494,45.29,78726.07,89.8,-0.02445,2e-05,3.15979]
[1777813645535,45.29,78726.14,89.8,-0.02444,2e-05,3.15861]
[1777813655606,45.28,78726.21,89.8,-0.0244,2e-05,3.15408]
[1777813660641,45.28,78724.4,89.8,-0.02444,2e-05,3.15784]
[1777813665676,45.28,78724.18,89.8,-0.02444,2e-05,3.15768]
[1777813670711,45.28,78721.86,89.8,-0.02448,2e-05,3.16268]
[1777813675746,45.27,78712.69,89.8,-0.02469,2e-05,3.18441]
[1777813680781,45.27,78712.45,89.8,-0.02469,2e-05,3.18409]
[1777813688837,45.26,78711.95,89.8,-0.02468,2e-05,3.18392]
[1777813693872,45.26,78711.69,89.8,-0.02468,2e-05,3.18369]
[1777813698907,45.26,78719.77,89.8,-0.02449,2e-05,3.16301]
[1777813704948,45.25,78720.5,89.8,-0.02446,2e-05,3.16044]
[1777813709983,45.25,78719.77,89.8,-0.02447,2e-05,3.1616]
[1777813720054,45.25,78719.92,89.8,-0.02444,2e-05,3.15705]
[1777813725089,45.25,78718.88,89.8,-0.02446,2e-05,3.159]
[1777813732138,45.24,78716.64,89.8,-0.0245,2e-05,3.16362]
[1777813737173,45.24,78718.26,89.8,-0.02446,2e-05,3.159]
[1777813742207,45.24,78719.43,89.8,-0.02442,2e-05,3.15553]
[1777813747243,45.24,78719.58,89.8,-0.02442,2e-05,3.15459]
[1777813752277,45.23,78720.22,89.8,-0.0244,2e-05,3.15245]
[1777813757313,45.23,78721.0,89.8,-0.02437,2e-05,3.14999]
[1777813763358,45.23,78720.55,89.8,-0.02438,2e-05,3.15044]
[1777813768393,45.23,78720.52,89.8,-0.02437,2e-05,3.14997]
[1777813773428,45.22,78720.63,89.8,-0.02434,2e-05,3.14622]
[1777813778463,45.22,78720.57,89.8,-0.02434,2e-05,3.14586]
[1777813783500,45.22,78722.38,89.8,-0.02429,2e-05,3.14093]
[1777813788536,45.22,78733.72,89.8,-0.02403,2e-05,3.11284]
[1777813793571,45.22,78739.38,89.8,-0.0239,2e-05,3.09887]
[1777813794811,45.22,78739.6,89.8,-0.0239,2e-05,3.09831]
[1777813800621,45.22,78741.14,89.8,-0.02386,2e-05,3.0945]
[1777813805655,45.22,78748.67,89.8,-0.02369,2e-05,3.07639]
[1777813807219,45.22,78748.67,89.8,-0.02369,2e-05,3.07639]
[1777813812709,45.22,78748.84,89.8,-0.02369,2e-05,3.07617]
[1777813816738,45.22,78753.54,89.8,-0.02359,2e-05,3.06493]
[1777813816881,45.22,78753.54,89.8,-0.02359,2e-05,3.06493]
[1777813817542,45.22,78753.54,89.8,-0.02359,2e-05,3.06493]
[1777813822781,45.22,78759.58,89.8,-0.02346,2e-05,3.05086]
[1777813827862,45.22,78759.9,89.8,-0.02345,2e-05,3.05038]
[1777813834865,45.22,78757.06,89.8,-0.0235,2e-05,3.05487]
[1777813840907,45.23,78757.08,89.8,-0.0235,2e-05,3.05528]
[1777813845943,45.23,78751.04,89.8,-0.02364,2e-05,3.07017]
[1777813850978,45.23,78750.17,89.8,-0.02366,2e-05,3.07253]
[1777813854713,45.23,78750.17,89.8,-0.02366,2e-05,3.07253]
[1777813860041,45.23,78750.06,89.8,-0.02367,2e-05,3.07323]
[1777813865076,45.23,78751.88,89.8,-0.02363,2e-05,3.06908]
[1777813872124,45.23,78751.91,89.8,-0.02363,2e-05,3.06935]
[1777813882196,45.23,78751.91,89.8,-0.02364,2e-05,3.06981]
[1777813887230,45.23,78750.97,89.8,-0.02366,2e-05,3.07228]
[1777813892264,45.24,78750.52,89.8,-0.02365,2e-05,3.07064]
[1777813897300,45.24,78750.27,89.8,-0.02366,2e-05,3.07143]
[1777813902335,45.24,78750.09,89.8,-0.02366,2e-05,3.07206]
[1777813913412,45.24,78750.06,89.8,-0.02367,2e-05,3.07253]
[1777813918446,45.24,78750.06,89.8,-0.02367,2e-05,3.07253]
[1777813924489,45.24,78750.02,89.8,-0.02367,2e-05,3.07303]
[1777813931538,45.24,78749.99,89.8,-0.02368,2e-05,3.07335]
[1777813943623,45.24,78749.98,89.8,-0.02368,2e-05,3.07382]
[1777813949664,45.24,78750.06,89.8,-0.02368,2e-05,3.07385]
[1777813955707,45.24,78750.13,89.8,-0.02366,2e-05,3.07102]
[1777813961749,45.25,78751.28,89.8,-0.02364,2e-05,3.06852]
[1777813969077,45.25,78751.3,89.8,-0.02364,2e-05,3.06865]
[1777813969231,45.25,78751.3,89.8,-0.02364,2e-05,3.06865]
[1777813970803,45.25,78751.32,89.8,-0.02364,2e-05,3.06879]
[1777813975847,45.25,78751.04,89.8,-0.02365,2e-05,3.06977]
[1777813981889,45.25,78751.0,89.8,-0.02365,2e-05,3.07016]
[1777813991959,45.25,78753.32,89.8,-0.0236,2e-05,3.06511]
[1777813996995,45.25,78751.74,89.8,-0.02364,2e-05,3.06925]
[1777814002032,45.25,78749.74,89.8,-0.02369,2e-05,3.07428]
[1777814008072,45.25,78751.39,89.8,-0.02366,2e-05,3.07067]
[1777814013107,45.26,78751.35,89.8,-0.02364,2e-05,3.06811]
[1777814018142,45.26,78751.21,89.8,-0.02364,2e-05,3.0687]
[1777814027205,45.26,78751.35,89.8,-0.02364,2e-05,3.06879]
[1777814033247,45.26,78750.44,89.8,-0.02367,2e-05,3.07122]
[1777814037755,45.26,78750.44,89.8,-0.02367,2e-05,3.07122]
[1777814040778,45.26,78750.44,89.8,-0.02367,2e-05,3.07136]
[1777814040877,45.26,78750.44,89.8,-0.02367,2e-05,3.07146]
[1777814046108,45.27,78750.58,89.8,-0.02369,2e-05,3.07344]
[1777814052380,45.34,78751.53,89.8,-0.02384,2e-05,3.09043]
[1777814057415,45.36,78750.69,89.8,-0.02389,2e-05,3.09604]
[1777814062450,45.37,78749.88,89.8,-0.02394,2e-05,3.10155]
[1777814067485,45.38,78749.28,89.8,-0.02399,2e-05,3.10649]
[1777814072803,45.39,78747.78,89.8,-0.02403,2e-05,3.10995]
[1777814078561,45.41,78746.99,89.8,-0.02409,2e-05,3.11664]
[1777814079581,45.41,78746.99,89.8,-0.02409,2e-05,3.11664]
[1777814086829,45.46,78744.8,89.8,-0.02427,2e-05,3.13587]
[1777814096689,45.5,78744.67,89.8,-0.02436,2e-05,3.14572]
[1777814101725,45.51,78744.7,89.8,-0.02439,2e-05,3.14874]
[1777814106760,45.52,78746.33,89.8,-0.02438,2e-05,3.14785]
[1777814111795,45.53,78746.43,89.8,-0.0244,2e-05,3.15068]
[1777814116873,45.54,78746.54,89.8,-0.02442,2e-05,3.15223]
[1777814122872,45.66,78746.36,89.8,-0.0247,2e-05,3.18312]
[1777814127908,45.75,78743.84,89.8,-0.025,2e-05,3.21496]
[1777814132943,45.81,78743.66,89.8,-0.02512,2e-05,3.2272]
[1777814137978,45.82,78743.91,89.8,-0.02513,2e-05,3.22881]
[1777814143013,45.83,78744.02,89.8,-0.02516,2e-05,3.23117]
[1777814148047,45.84,78743.5,89.8,-0.02519,2e-05,3.2346]
[1777814153083,45.84,78743.76,89.8,-0.0252,2e-05,3.23606]
[1777814159271,45.85,78743.66,89.8,-0.02522,2e-05,3.23756]
[1777814166174,45.86,78743.91,89.8,-0.02525,2e-05,3.24103]
[1777814176244,45.88,78743.91,89.8,-0.02528,2e-05,3.24504]
[1777814181278,45.89,78744.09,89.8,-0.0253,2e-05,3.24656]
[1777814187323,45.89,78744.05,89.8,-0.02532,2e-05,3.24898]
[1777814192365,45.9,78728.19,89.8,-0.02569,2e-05,3.28724]
[1777814197395,45.91,78727.15,89.8,-0.02573,2e-05,3.29142]
[1777814202431,45.91,78726.74,89.8,-0.02575,2e-05,3.29405]
[1777814209478,45.92,78725.2,89.8,-0.02581,2e-05,3.30012]
[1777814210796,45.92,78725.2,89.8,-0.02581,2e-05,3.30012]
[1777814216528,45.93,78727.62,89.8,-0.02578,2e-05,3.29637]
[1777814221563,45.94,78731.46,89.8,-0.0257,2e-05,3.28848]
[1777814226598,45.94,78731.23,89.8,-0.02572,2e-05,3.29079]
[1777814232639,45.95,78729.96,89.8,-0.02577,2e-05,3.29601]
[1777814237675,45.96,78730.23,89.8,-0.02578,2e-05,3.29703]
[1777814242711,45.96,78730.17,89.8,-0.0258,2e-05,3.29885]
[1777814247746,45.97,78728.7,89.8,-0.02585,2e-05,3.30418]
[1777814252781,45.98,78725.97,89.8,-0.02591,2e-05,3.30954]
[1777814258822,45.98,78724.23,89.8,-0.02596,2e-05,3.31578]
[1777814264865,45.99,78724.3,89.8,-0.02598,2e-05,3.31743]
[1777814269900,46.0,78725.2,89.8,-0.02597,2e-05,3.31665]
[1777814274935,46.0,78726.37,89.8,-0.02596,2e-05,3.31521]
[1777814279970,46.01,78725.81,89.8,-0.02599,2e-05,3.31808]
[1777814286012,46.01,78725.12,89.8,-0.02602,2e-05,3.3215]
[1777814291049,46.02,78725.2,89.8,-0.02603,2e-05,3.32268]
[1777814296085,46.02,78724.94,89.8,-0.02605,2e-05,3.32469]
[1777814304141,46.03,78723.6,89.8,-0.0261,2e-05,3.33019]
[1777814309176,46.04,78724.18,89.8,-0.0261,2e-05,3.33029]
[1777814314211,46.04,78723.36,89.8,-0.02611,2e-05,3.33058]
[1777814315830,46.04,78722.62,89.8,-0.02613,2e-05,3.3327]
[1777814316225,46.05,78710.08,89.8,-0.02644,2e-05,3.36512]
[1777814316541,46.05,78710.08,89.8,-0.02644,2e-05,3.36512]
[1777814317232,46.05,78704.4,89.8,-0.02658,2e-05,3.37973]
[1777814322267,46.05,78702.83,89.8,-0.02663,2e-05,3.38462]
[1777814327302,46.05,78701.94,89.8,-0.02666,2e-05,3.38783]
[1777814332337,46.06,78700.73,89.8,-0.02669,2e-05,3.39187]
[1777814337372,46.06,78700.59,89.8,-0.02671,2e-05,3.39321]
[1777814341400,46.06,78686.22,89.8,-0.02707,2e-05,3.43074]
[1777814346435,46.07,78688.02,89.8,-0.02703,2e-05,3.42686]
[1777814351470,46.07,78685.94,89.8,-0.02709,2e-05,3.43297]
[1777814356505,46.07,78683.96,89.8,-0.02714,2e-05,3.43879]
[1777814361540,46.07,78683.33,89.8,-0.02717,2e-05,3.44113]
[1777814366575,46.08,78683.31,89.8,-0.02717,2e-05,3.44188]
[1777814371610,46.08,78683.34,89.8,-0.02716,2e-05,3.43937]
[1777814376644,46.08,78678.73,89.8,-0.02728,2e-05,3.4519]
[1777814381680,46.08,78669.9,89.8,-0.0275,3e-05,3.47519]
[1777814386952,46.08,78668.16,89.8,-0.02755,3e-05,3.48]
[1777814392757,46.09,78671.21,89.8,-0.02748,2e-05,3.47267]
[1777814398799,46.09,78671.85,89.8,-0.02747,2e-05,3.47155]
[1777814403834,46.09,78670.07,89.8,-0.02751,3e-05,3.47659]
[1777814408869,46.09,78669.92,89.8,-0.02752,3e-05,3.47741]
[1777814413904,46.09,78670.66,89.8,-0.02751,3e-05,3.47595]
[1777814418939,46.09,78669.02,89.8,-0.02755,3e-05,3.48067]
[1777814423974,46.1,78668.78,89.8,-0.02756,3e-05,3.48175]
[1777814429009,46.1,78669.04,89.8,-0.02756,3e-05,3.48154]
[1777814435051,46.1,78668.92,89.8,-0.02755,3e-05,3.47932]
[1777814442100,46.1,78668.93,89.8,-0.02755,3e-05,3.48]
[1777814448142,46.11,78668.73,89.8,-0.02757,3e-05,3.48115]
[1777814458212,46.11,78668.73,89.8,-0.02758,3e-05,3.48218]
[1777814463247,46.11,78674.99,89.8,-0.02742,2e-05,3.46648]
[1777814468340,46.11,78673.94,89.8,-0.02745,2e-05,3.46968]
[1777814474324,46.12,78672.86,89.8,-0.02749,2e-05,3.47325]
[1777814480366,46.12,78671.8,89.8,-0.02752,3e-05,3.47666]
[1777814487415,46.12,78671.71,89.8,-0.02753,3e-05,3.47746]
[1777814492452,46.12,78671.76,89.8,-0.02751,3e-05,3.47455]
[1777814498494,46.12,78670.04,89.8,-0.02755,3e-05,3.47942]
[1777814503529,46.12,78669.23,89.8,-0.02758,3e-05,3.48186]
[1777814508564,46.13,78665.23,89.8,-0.02768,3e-05,3.49251]
[1777814513599,46.13,78665.23,89.8,-0.02768,3e-05,3.49275]
[1777814518634,46.13,78665.06,89.8,-0.02769,3e-05,3.49341]
[1777814523669,46.13,78665.07,89.8,-0.02769,3e-05,3.49361]
[1777814529711,46.13,78670.34,89.8,-0.02756,3e-05,3.4803]
[1777814534746,46.13,78671.44,89.8,-0.02754,3e-05,3.47779]
[1777814540788,46.13,78673.87,89.8,-0.02748,2e-05,3.47192]
[1777814545823,46.13,78673.81,89.8,-0.02749,2e-05,3.47246]
[1777814551865,46.13,78673.79,89.8,-0.02747,2e-05,3.46983]
[1777814556901,46.14,78676.07,89.8,-0.02742,2e-05,3.46433]
[1777814561936,46.14,78675.44,89.8,-0.02743,2e-05,3.46637]
[1777814567978,46.14,78675.37,89.8,-0.02744,2e-05,3.46702]
[1777814573013,46.14,78675.74,89.8,-0.02744,2e-05,3.46643]
[1777814578047,46.14,78675.83,89.8,-0.02744,2e-05,3.46657]
[1777814583083,46.14,78675.45,89.8,-0.02745,2e-05,3.4679]
[1777814588118,46.14,78675.9,89.8,-0.02744,2e-05,3.46708]
[1777814593153,46.15,78675.81,89.8,-0.02745,2e-05,3.46765]
[1777814598188,46.15,78676.22,89.8,-0.02744,2e-05,3.46692]
[1777814606243,46.15,78675.82,89.8,-0.02745,2e-05,3.46847]
[1777814616314,46.15,78675.54,89.8,-0.02744,2e-05,3.46667]
[1777814624370,46.15,78675.8,89.8,-0.02744,2e-05,3.46648]
[1777814630412,46.15,78675.23,89.8,-0.02746,2e-05,3.46833]
[1777814638468,46.16,78675.96,89.8,-0.02745,2e-05,3.46692]
[1777814643503,46.16,78676.15,89.8,-0.02744,2e-05,3.46674]
[1777814648538,46.16,78675.31,89.8,-0.02747,2e-05,3.46927]
[1777814653575,46.16,78673.92,89.8,-0.02751,2e-05,3.47315]
[1777814659616,46.16,78672.52,89.8,-0.02754,3e-05,3.47704]
[1777814664652,46.16,78673.42,89.8,-0.02752,3e-05,3.47494]
[1777814669687,46.16,78675.59,89.8,-0.02747,2e-05,3.46957]
[1777814676735,46.16,78682.03,89.8,-0.02729,2e-05,3.45039]
[1777814684792,46.17,78681.38,89.8,-0.02732,2e-05,3.4527]
[1777814690836,46.17,78678.43,89.8,-0.02739,2e-05,3.46073]
[1777814696877,46.17,78675.13,89.8,-0.02748,2e-05,3.4695]
[1777814701913,46.17,78673.12,89.8,-0.02753,3e-05,3.47488]
[1777814706948,46.17,78672.43,89.8,-0.02755,3e-05,3.47682]
[1777814711983,46.17,78671.77,89.8,-0.02757,3e-05,3.47866]
[1777814717017,46.17,78671.6,89.8,-0.02757,3e-05,3.47923]
[1777814722053,46.17,78673.44,89.8,-0.02753,3e-05,3.4746]
[1777814727088,46.17,78673.95,89.8,-0.02752,3e-05,3.47345]
[1777814732123,46.17,78673.56,89.8,-0.0275,2e-05,3.47148]
[1777814737158,46.17,78673.64,89.8,-0.0275,2e-05,3.47145]
[1777814742193,46.17,78673.63,89.8,-0.02751,2e-05,3.47165]
[1777814747228,46.18,78673.71,89.8,-0.0275,2e-05,3.47161]
[1777814752262,46.18,78672.9,89.8,-0.02753,3e-05,3.47387]
[1777814762337,46.18,78672.9,89.8,-0.02753,3e-05,3.47415]
[1777814768378,46.18,78672.05,89.8,-0.02755,3e-05,3.47651]
[1777814773413,46.18,78673.11,89.8,-0.02753,3e-05,3.4739]
[1777814778450,46.18,78673.03,89.8,-0.02753,3e-05,3.47425]
[1777814784492,46.18,78670.46,89.8,-0.0276,3e-05,3.48105]
[1777814789527,46.18,78666.8,89.8,-0.02769,3e-05,3.49059]
[1777814794571,46.18,78666.69,89.8,-0.02767,3e-05,3.48773]
[1777814799606,46.18,78663.49,89.8,-0.02775,3e-05,3.49607]
[1777814803826,46.18,78662.86,89.8,-0.02776,3e-05,3.4977]
[1777814804640,46.18,78662.81,89.8,-0.02777,3e-05,3.49782]
[1777814809676,46.17,78662.71,89.8,-0.02773,3e-05,3.49428]
[1777814811684,46.17,78662.71,89.8,-0.02773,3e-05,3.49428]
[1777814811690,46.16,78662.63,89.8,-0.02771,3e-05,3.49222]
[1777814816725,46.16,78661.17,89.8,-0.02775,3e-05,3.49602]
[1777814825788,46.16,78660.08,89.8,-0.02778,3e-05,3.49873]
[1777814829431,46.16,78660.05,89.8,-0.02778,3e-05,3.49876]
[1777814829619,46.16,78660.05,89.8,-0.02778,3e-05,3.49876]
[1777814829682,46.16,78660.05,89.8,-0.02778,3e-05,3.49876]
[1777814829698,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814829879,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814829887,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830114,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830180,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830236,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830351,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830384,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830389,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830438,46.16,78659.38,89.8,-0.02779,3e-05,3.50049]
[1777814830455,46.15,78644.62,89.8,-0.02816,3e-05,3.53829]
[1777814830959,46.15,78644.62,89.8,-0.02816,3e-05,3.53829]
[1777814833695,46.16,78637.21,89.8,-0.02836,3e-05,3.5586]
[1777814833723,46.16,78637.53,89.8,-0.02836,3e-05,3.55856]
[1777814838881,46.16,78641.29,89.8,-0.02825,3e-05,3.54807]
[1777814843916,46.16,78641.39,89.8,-0.02825,3e-05,3.54721]
[1777814849958,46.15,78639.81,89.8,-0.02828,3e-05,3.55061]
[1777814854993,46.15,78628.77,89.8,-0.02853,3e-05,3.57578]
[1777814860028,46.15,78637.65,89.8,-0.0283,3e-05,3.55151]
[1777814866070,46.14,78638.14,89.8,-0.02828,3e-05,3.54944]
[1777814874125,46.14,78638.71,89.8,-0.02825,3e-05,3.5469]
[1777814881175,46.14,78638.22,89.8,-0.02825,3e-05,3.54727]
[1777814888224,46.13,78638.12,89.8,-0.02825,3e-05,3.5466]
[1777814893259,46.13,78623.29,89.8,-0.02862,3e-05,3.5851]
[1777814898478,46.13,78620.9,89.8,-0.02868,3e-05,3.59082]
[1777814904336,46.12,78620.92,89.8,-0.02866,3e-05,3.58919]
[1777814909371,46.12,78621.08,89.8,-0.02865,3e-05,3.58783]
[1777814914406,46.12,78620.96,89.8,-0.02862,3e-05,3.58407]
[1777814919440,46.11,78620.63,89.8,-0.02862,3e-05,3.58409]
[1777814925483,46.11,78620.53,89.8,-0.02861,3e-05,3.58337]
[1777814930518,46.11,78620.29,89.8,-0.02861,3e-05,3.58322]
[1777814935553,46.1,78620.15,89.8,-0.02861,3e-05,3.58282]
[1777814941595,46.1,78620.41,89.8,-0.02859,3e-05,3.58122]
[1777814946630,46.1,78620.36,89.8,-0.02859,3e-05,3.58062]
[1777814951665,46.1,78620.45,89.8,-0.02858,3e-05,3.57967]
[1777814958594,46.09,78619.33,89.8,-0.0286,3e-05,3.58208]
[1777814963749,46.09,78614.5,89.8,-0.02872,3e-05,3.59371]
[1777814968790,46.09,78614.63,89.8,-0.02871,3e-05,3.59257]
[1777814972818,46.08,78630.27,89.8,-0.02827,3e-05,3.5474]
[1777814977853,46.08,78634.12,89.8,-0.02817,3e-05,3.53685]
[1777814983894,46.08,78634.81,89.8,-0.02815,3e-05,3.5346]
[1777814988930,46.08,78634.07,89.8,-0.02816,3e-05,3.53608]
[1777814994972,46.08,78634.1,89.8,-0.02816,3e-05,3.53549]
[1777815002031,46.07,78634.18,89.8,-0.02815,3e-05,3.53463]
[1777815008072,46.07,78634.06,89.8,-0.02815,3e-05,3.53437]
[1777815014115,46.07,78635.01,89.8,-0.02812,3e-05,3.53129]
[1777815019150,46.07,78635.16,89.8,-0.02811,3e-05,3.53042]
[1777815027206,46.07,78635.01,89.8,-0.0281,3e-05,3.53004]
[1777815032241,46.06,78635.12,89.8,-0.02807,3e-05,3.52608]
[1777815039290,46.06,78635.02,89.8,-0.02807,3e-05,3.52567]
[1777815044326,46.06,78638.34,89.8,-0.02798,3e-05,3.51649]
[1777815050367,46.06,78638.67,89.8,-0.02797,3e-05,3.51514]
[1777815055402,46.06,78637.93,89.8,-0.02798,3e-05,3.51666]
[1777815062454,46.05,78637.94,89.8,-0.02798,3e-05,3.51601]
[1777815067489,46.05,78637.89,89.8,-0.02797,3e-05,3.5157]
[1777815068462,46.05,78637.89,89.8,-0.02797,3e-05,3.5157]
[1777815068562,46.05,78637.89,89.8,-0.02797,3e-05,3.51561]
[1777815072446,46.04,78637.61,89.8,-0.02795,3e-05,3.51381]
[1777815072524,46.04,78637.57,89.8,-0.02795,3e-05,3.51307]
[1777815077558,46.04,78638.12,89.8,-0.02793,3e-05,3.5112]
[1777815082390,46.04,78639.33,89.8,-0.0279,3e-05,3.5077]
[1777815082594,46.04,78638.75,89.8,-0.02791,3e-05,3.50914]
[1777815083664,46.04,78638.75,89.8,-0.02791,3e-05,3.50914]
[1777815083741,46.03,78638.75,89.8,-0.0279,3e-05,3.50831]
[1777815089643,46.03,78644.91,89.8,-0.02774,3e-05,3.49174]
[1777815094678,46.03,78645.75,89.8,-0.02769,3e-05,3.48619]
[1777815099712,46.03,78646.76,89.8,-0.02767,3e-05,3.4834]
[1777815104748,46.03,78646.85,89.8,-0.02766,3e-05,3.48303]
[1777815109782,46.03,78652.65,89.8,-0.02752,3e-05,3.46784]
[1777815114819,46.03,78653.28,89.8,-0.0275,3e-05,3.4662]
[1777815119855,46.03,78660.84,89.8,-0.02731,2e-05,3.44666]
[1777815125896,46.03,78661.98,89.8,-0.02729,2e-05,3.44399]
[1777815130933,46.03,78654.3,89.8,-0.02748,3e-05,3.46414]
[1777815136975,46.03,78650.43,89.8,-0.02758,3e-05,3.47431]
[1777815142009,46.03,78653.48,89.8,-0.0275,3e-05,3.46655]
[1777815147045,46.03,78655.73,89.8,-0.02745,3e-05,3.46093]
[1777815152080,46.04,78659.58,89.8,-0.02733,2e-05,3.44814]
[1777815159131,46.04,78660.07,89.8,-0.02733,2e-05,3.44757]
[1777815164166,46.04,78661.05,89.8,-0.02731,2e-05,3.44552]
[1777815171073,46.04,78661.05,89.8,-0.02731,2e-05,3.44582]
[1777815176861,46.04,78662.55,89.8,-0.02728,2e-05,3.44275]
[1777815182292,46.05,78663.14,89.8,-0.02727,2e-05,3.44199]
[1777815187327,46.05,78667.02,89.8,-0.02718,2e-05,3.4326]
[1777815192362,46.05,78661.2,89.8,-0.02733,2e-05,3.44817]
[1777815197397,46.05,78661.97,89.8,-0.02732,2e-05,3.44673]
[1777815202431,46.05,78662.61,89.8,-0.02731,2e-05,3.44564]
[1777815207865,46.06,78661.63,89.8,-0.02734,2e-05,3.44863]
[1777815214516,46.06,78660.66,89.8,-0.02735,2e-05,3.44893]
[1777815221565,46.06,78660.17,89.8,-0.02737,2e-05,3.45104]
[1777815228614,46.07,78657.5,89.8,-0.02744,3e-05,3.45876]
[1777815234656,46.07,78651.54,89.8,-0.0276,3e-05,3.47478]
[1777815239691,46.07,78651.69,89.8,-0.0276,3e-05,3.47475]
[1777815244725,46.07,78651.97,89.8,-0.02759,3e-05,3.47431]
[1777815249761,46.07,78655.73,89.8,-0.0275,3e-05,3.46486]
[1777815254796,46.07,78658.37,89.8,-0.02744,3e-05,3.45839]
[1777815260837,46.08,78658.34,89.8,-0.02746,3e-05,3.46127]
[1777815265873,46.08,78656.97,89.8,-0.0275,3e-05,3.46524]
[1777815270908,46.09,78657.11,89.8,-0.0275,3e-05,3.4653]
[1777815275943,46.09,78657.08,89.8,-0.02749,3e-05,3.46268]
[1777815282992,46.09,78658.11,89.8,-0.02747,3e-05,3.46066]
[1777815288027,46.09,78657.28,89.8,-0.02749,3e-05,3.46332]
[1777815293062,46.09,78657.77,89.8,-0.02748,3e-05,3.46254]
[1777815298096,46.1,78657.9,89.8,-0.02748,3e-05,3.46271]
[1777815303131,46.1,78654.09,89.8,-0.02758,3e-05,3.47303]
[1777815311188,46.1,78654.62,89.8,-0.02758,3e-05,3.47224]
[1777815316222,46.1,78654.63,89.8,-0.02758,3e-05,3.47255]
[1777815321258,46.1,78654.59,89.8,-0.02758,3e-05,3.47298]
[1777815326293,46.1,78655.7,89.8,-0.02756,3e-05,3.47046]
[1777815333345,46.11,78654.95,89.8,-0.02756,3e-05,3.46968]
[1777815340394,46.11,78654.69,89.8,-0.02757,3e-05,3.47075]
[1777815347443,46.11,78654.77,89.8,-0.02757,3e-05,3.47093]
[1777815355499,46.11,78654.6,89.8,-0.02758,3e-05,3.4718]
[1777815364561,46.11,78654.87,89.8,-0.02758,3e-05,3.47155]
[1777815370608,46.11,78654.92,89.8,-0.02758,3e-05,3.47172]
[1777815379671,46.11,78654.88,89.8,-0.02758,3e-05,3.47226]
[1777815385713,46.11,78654.92,89.8,-0.02759,3e-05,3.47244]
[1777815395783,46.12,78654.92,89.8,-0.02757,3e-05,3.46976]
[1777815400818,46.12,78654.93,89.8,-0.02757,3e-05,3.46998]
[1777815406860,46.12,78657.51,89.8,-0.02751,3e-05,3.46359]
[1777815408874,46.12,78670.56,89.8,-0.02718,2e-05,3.43007]
[1777815413909,46.12,78671.61,89.8,-0.02716,2e-05,3.428]
[1777815422972,46.13,78673.24,89.8,-0.02713,2e-05,3.42496]
[1777815428016,46.13,78678.14,89.8,-0.02702,2e-05,3.41313]
[1777815433041,46.13,78678.5,89.8,-0.02702,2e-05,3.41297]
[1777815438077,46.13,78680.95,89.8,-0.02696,2e-05,3.40747]
[1777815443116,46.14,78681.23,89.8,-0.02696,2e-05,3.40761]
[1777815448124,46.14,78681.31,89.8,-0.02697,2e-05,3.40828]
[1777815453187,46.14,78681.44,89.8,-0.02695,2e-05,3.40573]
[1777815458221,46.15,78682.07,89.8,-0.02695,2e-05,3.40506]
[1777815463259,46.15,78689.28,89.8,-0.02678,2e-05,3.38767]
[1777815468294,46.16,78690.32,89.8,-0.02676,2e-05,3.38614]
[1777815473329,46.16,78689.18,89.8,-0.0268,2e-05,3.39016]
[1777815478363,46.16,78688.9,89.8,-0.02682,2e-05,3.39197]
[1777815486421,46.17,78689.12,89.8,-0.02683,2e-05,3.39335]
[1777815493470,46.18,78689.16,89.8,-0.02685,2e-05,3.39476]
[1777815498505,46.18,78689.53,89.8,-0.02685,2e-05,3.3949]
[1777815503547,46.18,78689.53,89.8,-0.02686,2e-05,3.39598]
[1777815512610,46.19,78689.46,89.8,-0.02685,2e-05,3.39498]
[1777815517645,46.2,78689.09,89.8,-0.02687,2e-05,3.397]
[1777815529729,46.21,78686.7,89.8,-0.02696,2e-05,3.40567]
[1777815534764,46.21,78685.09,89.8,-0.02701,2e-05,3.41079]
[1777815542819,46.21,78685.13,89.8,-0.02702,2e-05,3.41226]
[1777815547855,46.22,78689.57,89.8,-0.02692,2e-05,3.40194]
[1777815553896,46.22,78689.78,89.8,-0.02693,2e-05,3.40266]
[1777815558932,46.23,78690.31,89.8,-0.02692,2e-05,3.40232]
[1777815564872,46.23,78690.48,89.8,-0.02692,2e-05,3.40248]
[1777815571016,46.24,78690.44,89.8,-0.02692,2e-05,3.40121]
[1777815576051,46.24,78689.76,89.8,-0.02694,2e-05,3.40387]
[1777815581086,46.24,78688.81,89.8,-0.02698,2e-05,3.40719]
[1777815588135,46.25,78688.07,89.8,-0.02701,2e-05,3.41028]
[1777815593169,46.25,78687.81,89.8,-0.02702,2e-05,3.41178]
[1777815598205,46.25,78688.65,89.8,-0.02701,2e-05,3.41046]
[1777815604247,46.26,78688.58,89.8,-0.02702,2e-05,3.41163]
[1777815610289,46.26,78688.57,89.8,-0.02703,2e-05,3.41263]
[1777815615324,46.26,78684.32,89.8,-0.02714,2e-05,3.42428]
[1777815626405,46.27,78684.06,89.8,-0.02716,2e-05,3.42645]
[1777815631440,46.27,78684.12,89.8,-0.02714,2e-05,3.42384]
[1777815639496,46.28,78683.31,89.8,-0.02717,2e-05,3.42699]
[1777815644531,46.28,78683.32,89.8,-0.02718,2e-05,3.42763]
[1777815647552,46.28,78670.99,89.8,-0.02749,3e-05,3.45971]
[1777815652587,46.28,78671.13,89.8,-0.02749,3e-05,3.45977]
[1777815657625,46.28,78670.61,89.8,-0.02751,3e-05,3.46164]
[1777815664678,46.29,78670.5,89.8,-0.02752,3e-05,3.46256]
[1777815670720,46.29,78670.35,89.8,-0.02753,3e-05,3.4635]
[1777815678776,46.29,78669.86,89.8,-0.02755,3e-05,3.46553]
[1777815683811,46.29,78668.53,89.8,-0.02758,3e-05,3.46943]
[1777815692875,46.29,78668.84,89.8,-0.02756,3e-05,3.46625]
[1777815697910,46.3,78667.94,89.8,-0.02759,3e-05,3.46899]
[1777815704961,46.3,78667.33,89.8,-0.02761,3e-05,3.47107]
[1777815707981,46.3,78654.03,89.8,-0.02794,3e-05,3.50574]
[1777815713017,46.3,78652.6,89.8,-0.02798,3e-05,3.50944]
[1777815718051,46.3,78651.3,89.8,-0.02801,3e-05,3.51276]
[1777815723086,46.3,78649.24,89.8,-0.02806,3e-05,3.51802]
[1777815728121,46.3,78648.81,89.8,-0.02807,3e-05,3.51899]
[1777815733156,46.3,78648.58,89.8,-0.02808,3e-05,3.51941]
[1777815738191,46.3,78647.96,89.8,-0.02809,3e-05,3.52083]
[1777815743225,46.29,78641.12,89.8,-0.02826,3e-05,3.53843]
[1777815748261,46.29,78639.79,89.8,-0.02829,3e-05,3.54155]
[1777815753298,46.29,78626.03,89.8,-0.02862,3e-05,3.57417]
[1777815758335,46.29,78623.43,89.8,-0.02868,3e-05,3.58036]
[1777815762365,46.29,78609.87,89.8,-0.02903,3e-05,3.61578]
[1777815768408,46.28,78609.42,89.8,-0.02903,3e-05,3.6158]
[1777815774450,46.28,78606.67,89.8,-0.02909,3e-05,3.6219]
[1777815779486,46.27,78596.68,89.8,-0.02934,3e-05,3.64745]
[1777815780510,46.27,78596.68,89.8,-0.02934,3e-05,3.64745]
[1777815786535,46.27,78597.14,89.8,-0.02931,3e-05,3.64452]
[1777815791570,46.26,78597.07,89.8,-0.0293,3e-05,3.64351]
[1777815796422,46.26,78597.28,89.8,-0.02929,3e-05,3.64202]
[1777815801640,46.25,78597.89,89.8,-0.02924,3e-05,3.63725]
[1777815806676,46.24,78591.77,89.8,-0.02937,3e-05,3.65079]
[1777815807327,46.24,78591.77,89.8,-0.02937,3e-05,3.65079]
[1777815807337,46.24,78591.77,89.8,-0.02937,3e-05,3.65079]
[1777815807646,46.24,78591.77,89.8,-0.02937,3e-05,3.65079]
[1777815812852,46.22,78587.54,89.8,-0.02942,3e-05,3.65494]
[1777815813501,46.22,78587.54,89.8,-0.02942,3e-05,3.65494]
[1777815813728,46.22,78587.47,89.8,-0.02942,3e-05,3.65453]
[1777815820776,46.19,78587.56,89.8,-0.02934,3e-05,3.6464]
[1777815826523,46.18,78594.47,89.8,-0.02912,3e-05,3.624]
[1777815831857,46.16,78594.16,89.8,-0.02907,3e-05,3.61833]
[1777815836892,46.14,78586.07,89.8,-0.02923,3e-05,3.6353]
[1777815840331,46.13,78584.4,89.8,-0.02926,3e-05,3.63786]
[1777815845955,46.11,78585.28,89.8,-0.02917,3e-05,3.62876]
[1777815850991,46.09,78585.28,89.8,-0.02912,3e-05,3.62401]
[1777815856025,46.07,78592.9,89.8,-0.02888,3e-05,3.59893]
[1777815859441,46.07,78593.31,89.8,-0.02885,3e-05,3.59603]
[1777815859526,46.06,78593.31,89.8,-0.02884,3e-05,3.59513]
[1777815864674,46.06,78593.24,89.8,-0.02884,3e-05,3.59478]
[1777815870124,46.06,78591.51,89.8,-0.02887,3e-05,3.59846]
[1777815875163,46.06,78592.31,89.8,-0.02882,3e-05,3.59246]
[1777815880199,46.05,78594.15,89.8,-0.02877,3e-05,3.58697]
[1777815886180,46.05,78595.72,89.8,-0.02872,3e-05,3.58236]
[1777815891277,46.05,78607.89,89.8,-0.0284,3e-05,3.54946]
[1777815896312,46.05,78609.37,89.8,-0.02836,3e-05,3.54533]
[1777815901347,46.05,78611.19,89.8,-0.02831,3e-05,3.54031]
[1777815906381,46.05,78610.63,89.8,-0.02833,3e-05,3.54158]
[1777815912424,46.05,78610.64,89.8,-0.02832,3e-05,3.54129]
[1777815917459,46.05,78605.33,89.8,-0.02846,3e-05,3.55504]
[1777815922494,46.04,78604.2,89.8,-0.02848,3e-05,3.55765]
[1777815928536,46.04,78604.31,89.8,-0.02848,3e-05,3.55689]
[1777815937599,46.04,78604.26,89.8,-0.02845,3e-05,3.55315]
[1777815942635,46.04,78604.13,89.8,-0.02845,3e-05,3.55316]
[1777815954719,46.04,78604.03,89.8,-0.02844,3e-05,3.55267]
[1777815961768,46.04,78603.99,89.8,-0.02844,3e-05,3.55236]
[1777815969266,46.04,78603.99,89.8,-0.02844,3e-05,3.55236]
[1777815969358,46.04,78603.99,89.8,-0.02844,3e-05,3.55236]
[1777815969824,46.03,78620.79,89.8,-0.028,3e-05,3.50764]
[1777815972201,46.04,78624.23,89.8,-0.02792,3e-05,3.49964]
[1777815972844,46.04,78624.4,89.8,-0.02792,3e-05,3.49975]
[1777815980901,46.04,78623.97,89.8,-0.02794,3e-05,3.5011]
[1777815985936,46.04,78632.29,89.8,-0.02773,3e-05,3.47952]
[1777815990976,46.04,78631.72,89.8,-0.02774,3e-05,3.48126]
[1777815996011,46.04,78634.33,89.8,-0.02766,3e-05,3.4715]
[1777816001044,46.04,78645.58,89.8,-0.02738,3e-05,3.44275]
[1777816006079,46.05,78649.45,89.8,-0.02729,3e-05,3.43336]
[1777816011115,46.05,78650.06,89.8,-0.02728,3e-05,3.43239]
[1777816016150,46.05,78651.86,89.8,-0.02724,2e-05,3.42835]
[1777816021366,46.05,78656.51,89.8,-0.02713,2e-05,3.41691]
[1777816027228,46.06,78665.02,89.8,-0.02693,2e-05,3.39618]
[1777816033270,46.06,78664.95,89.8,-0.02694,2e-05,3.39741]
[1777816038305,46.06,78674.08,89.8,-0.02672,2e-05,3.37511]
[1777816043340,46.07,78672.58,89.8,-0.02677,2e-05,3.38002]
[1777816045355,46.07,78660.08,89.8,-0.02708,2e-05,3.4124]
[1777816050389,46.07,78660.12,89.8,-0.02709,2e-05,3.41305]
[1777816055425,46.08,78651.43,89.8,-0.02729,3e-05,3.433]
[1777816057024,46.08,78641.05,89.8,-0.02755,3e-05,3.45997]
[1777816058595,46.08,78639.55,89.8,-0.02759,3e-05,3.46393]
[1777816068515,46.08,78651.84,89.8,-0.02729,3e-05,3.43313]
[1777816073551,46.08,78648.98,89.8,-0.02737,3e-05,3.44103]
[1777816079592,46.08,78645.36,89.8,-0.02746,3e-05,3.45086]
[1777816084628,46.08,78645.83,89.8,-0.02745,3e-05,3.44998]
[1777816091677,46.09,78645.13,89.8,-0.02748,3e-05,3.45227]
[1777816096711,46.09,78644.55,89.8,-0.02749,3e-05,3.45407]
[1777816101748,46.09,78649.01,89.8,-0.02738,3e-05,3.44285]
[1777816107791,46.09,78649.18,89.8,-0.02738,3e-05,3.44288]
[1777816112827,46.09,78649.07,89.8,-0.02737,3e-05,3.4404]
[1777816117862,46.09,78646.19,89.8,-0.02744,3e-05,3.44821]
[1777816123040,46.09,78646.16,89.8,-0.02744,3e-05,3.44842]
[1777816128941,46.1,78646.19,89.8,-0.02745,3e-05,3.44894]
[1777816133976,46.1,78646.05,89.8,-0.02746,3e-05,3.44963]
[1777816139011,46.1,78646.0,89.8,-0.02746,3e-05,3.45008]
[1777816148077,46.1,78646.07,89.8,-0.02746,3e-05,3.45047]
[1777816153112,46.1,78644.11,89.8,-0.02752,3e-05,3.45584]
[1777816158146,46.1,78643.97,89.8,-0.02752,3e-05,3.45653]
[1777816163181,46.1,78643.85,89.8,-0.02753,3e-05,3.45711]
[1777816168217,46.1,78634.0,89.8,-0.02778,3e-05,3.48297]
[1777816173252,46.1,78617.55,89.8,-0.02818,3e-05,3.52288]
[1777816178287,46.1,78617.98,89.8,-0.02816,3e-05,3.52153]
[1777816183322,46.1,78612.52,89.8,-0.0283,3e-05,3.53571]
[1777816188357,46.1,78608.49,89.8,-0.0284,3e-05,3.54598]
[1777816193391,46.1,78607.25,89.8,-0.02843,3e-05,3.54882]
[1777816198427,46.1,78606.84,89.8,-0.02844,3e-05,3.54946]
[1777816203461,46.1,78605.59,89.8,-0.02846,3e-05,3.5523]
[1777816208497,46.1,78617.7,89.8,-0.02815,3e-05,3.52004]
[1777816213532,46.1,78625.58,89.8,-0.02795,3e-05,3.4992]
[1777816219574,46.1,78626.83,89.8,-0.02791,3e-05,3.49591]
[1777816226624,46.1,78627.24,89.8,-0.0279,3e-05,3.49481]
[1777816231659,46.1,78628.9,89.8,-0.02784,3e-05,3.48735]
[1777816236694,46.1,78629.08,89.8,-0.02783,3e-05,3.48699]
[1777816241729,46.1,78629.53,89.8,-0.02782,3e-05,3.48596]
[1777816246764,46.1,78631.3,89.8,-0.02778,3e-05,3.48151]
[1777816255827,46.1,78631.63,89.8,-0.02778,3e-05,3.48104]
[1777816260861,46.1,78633.84,89.8,-0.02772,3e-05,3.47552]
[1777816269925,46.1,78631.07,89.8,-0.0278,3e-05,3.48323]
[1777816278988,46.1,78631.0,89.8,-0.0278,3e-05,3.4838]
[1777816286037,46.1,78631.0,89.8,-0.0278,3e-05,3.48405]
[1777816296108,46.1,78631.0,89.8,-0.02778,3e-05,3.48119]
[1777816302267,46.1,78631.04,89.8,-0.02778,3e-05,3.48118]
[1777816311216,46.11,78630.87,89.8,-0.02779,3e-05,3.48195]
[1777816316251,46.11,78636.42,89.8,-0.02765,3e-05,3.46764]
[1777816323300,46.11,78638.78,89.8,-0.0276,3e-05,3.4619]
[1777816328336,46.11,78636.0,89.8,-0.02767,3e-05,3.46934]
[1777816334378,46.11,78628.98,89.8,-0.02785,3e-05,3.48773]
[1777816340419,46.11,78629.05,89.8,-0.02785,3e-05,3.48768]
[1777816345455,46.11,78629.12,89.8,-0.02785,3e-05,3.48765]
[1777816350490,46.11,78629.02,89.8,-0.02785,3e-05,3.48811]
[1777816358546,46.11,78629.05,89.8,-0.02783,3e-05,3.48518]
[1777816363581,46.11,78629.09,89.8,-0.02783,3e-05,3.48533]
[1777816371637,46.11,78630.19,89.8,-0.02781,3e-05,3.48292]
[1777816378686,46.12,78630.27,89.8,-0.02781,3e-05,3.48314]
[1777816382086,46.12,78630.27,89.8,-0.02781,3e-05,3.48314]
[1777816382183,46.12,78630.48,89.8,-0.02781,3e-05,3.48276]
[1777816382714,46.12,78648.49,89.8,-0.02736,3e-05,3.43662]
[1777816384742,46.12,78651.16,89.8,-0.0273,3e-05,3.43038]
[1777816384812,46.12,78650.93,89.8,-0.02731,3e-05,3.43164]
[1777816388428,46.13,78652.43,89.8,-0.02727,2e-05,3.42817]
[1777816388755,46.13,78656.69,89.8,-0.02717,2e-05,3.41734]
[1777816390905,46.13,78657.77,89.8,-0.02715,2e-05,3.41523]
[1777816390927,46.13,78658.45,89.8,-0.02714,2e-05,3.41416]
[1777816395806,46.13,78646.04,89.8,-0.02746,3e-05,3.44684]
[1777816400840,46.14,78648.03,89.8,-0.02741,3e-05,3.44219]
[1777816405875,46.14,78644.29,89.8,-0.02751,3e-05,3.45239]
[1777816410910,46.14,78643.38,89.8,-0.02754,3e-05,3.45519]
[1777816415959,46.14,78643.73,89.8,-0.02751,3e-05,3.45141]
[1777816421987,46.14,78642.02,89.8,-0.02756,3e-05,3.4566]
[1777816427022,46.14,78641.19,89.8,-0.02758,3e-05,3.45917]
[1777816434071,46.15,78641.19,89.8,-0.02759,3e-05,3.4597]
[1777816441119,46.15,78641.26,89.8,-0.02759,3e-05,3.46]
[1777816447162,46.15,78641.44,89.8,-0.02759,3e-05,3.45991]
[1777816455218,46.15,78642.51,89.8,-0.02757,3e-05,3.45761]
[1777816460253,46.15,78641.78,89.8,-0.02759,3e-05,3.45978]
[1777816467302,46.15,78641.74,89.8,-0.02759,3e-05,3.46026]
[1777816472336,46.15,78641.75,89.8,-0.02757,3e-05,3.45734]
[1777816482407,46.16,78641.75,89.8,-0.02758,3e-05,3.45787]
[1777816487442,46.16,78641.9,89.8,-0.02757,3e-05,3.45773]
[1777816500537,46.16,78641.8,89.8,-0.02758,3e-05,3.45865]
[1777816505574,46.16,78645.52,89.8,-0.02749,3e-05,3.44929]
[1777816515643,46.16,78645.52,89.8,-0.0275,3e-05,3.44986]
[1777816520681,46.16,78646.23,89.8,-0.02748,3e-05,3.4483]
[1777816525716,46.16,78646.52,89.8,-0.02748,3e-05,3.44784]
[1777816532311,46.17,78646.61,89.8,-0.02748,3e-05,3.44772]
[1777816538807,46.17,78646.99,89.8,-0.02745,3e-05,3.44422]
[1777816545856,46.17,78650.53,89.8,-0.02736,3e-05,3.4355]
[1777816551898,46.17,78649.82,89.8,-0.02739,3e-05,3.43776]
[1777816557940,46.17,78647.9,89.8,-0.02744,3e-05,3.44307]
[1777816562975,46.17,78647.97,89.8,-0.02744,3e-05,3.44315]
[1777816568010,46.17,78648.13,89.8,-0.02744,3e-05,3.44299]
[1777816575059,46.18,78647.35,89.8,-0.02746,3e-05,3.44534]
[1777816582108,46.18,78647.33,89.8,-0.02746,3e-05,3.44571]
[1777816589157,46.18,78647.37,89.8,-0.02747,3e-05,3.44592]
[1777816594192,46.18,78647.55,89.8,-0.02744,3e-05,3.44253]
[1777816599227,46.18,78649.83,89.8,-0.02738,3e-05,3.43688]
[1777816606276,46.18,78659.46,89.8,-0.02715,2e-05,3.41277]
[1777816611310,46.18,78659.81,89.8,-0.02715,2e-05,3.41239]
[1777816617353,46.19,78659.79,89.8,-0.02715,2e-05,3.41308]
[1777816622388,46.19,78660.93,89.8,-0.02713,2e-05,3.41069]
[1777816627423,46.19,78661.97,89.8,-0.02711,2e-05,3.40858]
[1777816632464,46.19,78661.78,89.8,-0.02712,2e-05,3.40964]
[1777816638506,46.19,78662.66,89.8,-0.0271,2e-05,3.40805]
[1777816644548,46.2,78668.99,89.8,-0.02696,2e-05,3.39267]
[1777816655624,46.2,78667.88,89.8,-0.02698,2e-05,3.39406]
[1777816661472,46.21,78668.13,89.8,-0.02698,2e-05,3.39408]
[1777816666702,46.21,78679.91,89.8,-0.0267,2e-05,3.36572]
[1777816672744,46.22,78680.82,89.8,-0.02669,2e-05,3.36484]
[1777816677779,46.22,78683.7,89.8,-0.02663,2e-05,3.35879]
[1777816682814,46.23,78683.7,89.8,-0.02665,2e-05,3.36012]
[1777816688856,46.23,78686.0,89.8,-0.02661,2e-05,3.35599]
[1777816694897,46.24,78686.22,89.8,-0.02662,2e-05,3.3572]
[1777816700940,46.25,78687.94,89.8,-0.02659,2e-05,3.35468]
[1777816705974,46.25,78685.17,89.8,-0.02668,2e-05,3.36323]
[1777816713027,46.26,78684.99,89.8,-0.02668,2e-05,3.36268]
[1777816718061,46.27,78685.05,89.8,-0.02669,2e-05,3.36405]
[1777816723097,46.27,78683.21,89.8,-0.02675,2e-05,3.37018]
[1777816728132,46.28,78684.37,89.8,-0.02673,2e-05,3.36867]
[1777816733167,46.28,78685.1,89.8,-0.02673,2e-05,3.36825]
[1777816738202,46.29,78682.9,89.8,-0.0268,2e-05,3.37526]
[1777816747265,46.3,78682.43,89.8,-0.02683,2e-05,3.37884]
[1777816754313,46.3,78682.91,89.8,-0.02684,2e-05,3.37941]
[1777816759351,46.31,78673.93,89.8,-0.02707,2e-05,3.40345]
[1777816764385,46.31,78674.69,89.8,-0.02706,2e-05,3.40258]
[1777816773448,46.32,78674.7,89.8,-0.02705,2e-05,3.40136]
[1777816778484,46.32,78677.3,89.8,-0.027,2e-05,3.39587]
[1777816782519,46.33,78665.1,89.8,-0.02731,2e-05,3.4279]
[1777816788562,46.33,78667.18,89.8,-0.02727,2e-05,3.42364]
[1777816793597,46.33,78661.45,89.8,-0.02742,3e-05,3.43926]
[1777816798632,46.34,78661.16,89.8,-0.02744,3e-05,3.44066]
[1777816803667,46.34,78677.89,89.8,-0.02703,2e-05,3.39846]
[1777816808702,46.34,78684.05,89.8,-0.02688,2e-05,3.3838]
[1777816813738,46.35,78694.32,89.8,-0.02664,2e-05,3.35894]
[1777816818773,46.35,78682.64,89.8,-0.02694,2e-05,3.38981]
[1777816823810,46.36,78677.76,89.8,-0.02707,2e-05,3.40325]
[1777816828848,46.36,78661.65,89.8,-0.02748,3e-05,3.44563]
[1777816833883,46.36,78653.53,89.8,-0.02767,3e-05,3.46392]
[1777816838918,46.36,78652.8,89.8,-0.02769,3e-05,3.46619]
[1777816844960,46.36,78651.83,89.8,-0.02772,3e-05,3.46912]
[1777816852010,46.37,78652.13,89.8,-0.02772,3e-05,3.46878]
[1777816857737,46.37,78658.69,89.8,-0.02755,3e-05,3.45215]
[1777816863086,46.37,78670.96,89.8,-0.02725,2e-05,3.42144]
[1777816868121,46.37,78679.99,89.8,-0.02704,2e-05,3.39914]
[1777816873157,46.38,78680.46,89.8,-0.02703,2e-05,3.39883]
[1777816880206,46.38,78680.25,89.8,-0.02705,2e-05,3.40065]
[1777816885241,46.39,78680.39,89.8,-0.02706,2e-05,3.40122]
[1777816890276,46.39,78678.72,89.8,-0.02711,2e-05,3.40642]
[1777816895311,46.39,78684.73,89.8,-0.02695,2e-05,3.38897]
[1777816899339,46.4,78697.07,89.8,-0.02665,2e-05,3.35865]
[1777816904377,46.4,78694.65,89.8,-0.02672,2e-05,3.36604]
[1777816909412,46.41,78694.93,89.8,-0.02673,2e-05,3.36654]
[1777816914446,46.41,78694.45,89.8,-0.02675,2e-05,3.36894]
[1777816920489,46.41,78694.22,89.8,-0.02677,2e-05,3.37094]
[1777816925524,46.42,78694.79,89.8,-0.02677,2e-05,3.37063]
[1777816930559,46.42,78694.96,89.8,-0.02677,2e-05,3.37133]
[1777816935594,46.43,78695.1,89.8,-0.02678,2e-05,3.37209]
[1777816940629,46.43,78698.6,89.8,-0.02671,2e-05,3.36435]
[1777816945663,46.44,78703.2,89.8,-0.0266,2e-05,3.35393]
[1777816951706,46.44,78702.98,89.8,-0.0266,2e-05,3.35279]
[1777816956741,46.45,78706.17,89.8,-0.02653,2e-05,3.34597]
[1777816962783,46.45,78706.87,89.8,-0.02653,2e-05,3.34567]
[1777816967818,46.46,78710.88,89.8,-0.02645,2e-05,3.33683]
[1777816972853,46.46,78717.77,89.8,-0.02629,2e-05,3.32083]
[1777816977888,46.47,78718.82,89.8,-0.02628,2e-05,3.31956]
[1777816982924,46.47,78721.22,89.8,-0.02623,2e-05,3.3149]
[1777816987959,46.48,78723.0,89.8,-0.0262,2e-05,3.3118]
[1777816996017,46.48,78722.72,89.8,-0.02623,2e-05,3.31461]
[1777817003067,46.49,78723.49,89.8,-0.02623,2e-05,3.31478]
[1777817009108,46.5,78724.28,89.8,-0.02623,2e-05,3.31437]
[1777817014144,46.5,78737.29,89.8,-0.02591,2e-05,3.2803]
[1777817018172,46.51,78755.51,89.8,-0.02549,2e-05,3.23673]
[1777817023207,46.52,78766.41,89.8,-0.02525,2e-05,3.21215]
[1777817028242,46.52,78761.3,89.8,-0.02539,2e-05,3.22665]
[1777817033277,46.53,78758.77,89.8,-0.02547,2e-05,3.23487]
[1777817039318,46.54,78759.57,89.8,-0.02547,2e-05,3.23532]
[1777817044354,46.55,78759.34,89.8,-0.0255,2e-05,3.23788]
[1777817048382,46.55,78746.87,89.8,-0.02581,2e-05,3.27008]
[1777817053416,46.56,78740.61,89.8,-0.02597,2e-05,3.28721]
[1777817057445,46.57,78728.37,89.8,-0.02628,2e-05,3.31891]
[1777817062480,46.57,78723.35,89.8,-0.02641,2e-05,3.33269]
[1777817067515,46.58,78723.01,89.8,-0.02643,2e-05,3.3347]
[1777817072549,46.58,78723.08,89.8,-0.02641,2e-05,3.33254]
[1777817077584,46.58,78720.53,89.8,-0.02648,2e-05,3.34002]
[1777817082620,46.59,78717.55,89.8,-0.02657,2e-05,3.34848]
[1777817087655,46.59,78716.78,89.8,-0.02659,2e-05,3.3514]
[1777817092689,46.59,78719.12,89.8,-0.02655,2e-05,3.34649]
[1777817097724,46.6,78719.61,89.8,-0.02654,2e-05,3.34629]
[1777817104773,46.6,78719.79,89.8,-0.02655,2e-05,3.34726]
[1777817109810,46.61,78720.26,89.8,-0.02655,2e-05,3.34709]
[1777817114845,46.61,78720.15,89.8,-0.02656,2e-05,3.34837]
[1777817119880,46.62,78720.23,89.8,-0.02657,2e-05,3.34917]
[1777817125922,46.62,78719.9,89.8,-0.02659,2e-05,3.3512]
[1777817130957,46.62,78720.01,89.8,-0.0266,2e-05,3.35191]
[1777817139013,46.63,78719.59,89.8,-0.0266,2e-05,3.35143]
[1777817144048,46.63,78720.47,89.8,-0.02659,2e-05,3.35019]
[1777817149082,46.64,78720.58,89.8,-0.02659,2e-05,3.35089]
[1777817154117,46.64,78720.88,89.8,-0.0266,2e-05,3.35111]
[1777817160160,46.65,78721.03,89.8,-0.0266,2e-05,3.3519]
[1777817166203,46.65,78721.06,89.8,-0.02662,2e-05,3.35319]
[1777817172245,46.65,78720.87,89.8,-0.02663,2e-05,3.35482]
[1777817177473,46.66,78721.95,89.8,-0.02661,2e-05,3.35288]
[1777817177571,46.66,78730.21,89.8,-0.02641,2e-05,3.3324]
[1777817179294,46.66,78747.32,89.8,-0.02602,2e-05,3.2914]
[1777817181592,46.67,78747.23,89.8,-0.02603,2e-05,3.29244]
[1777817181606,46.67,78747.43,89.8,-0.02603,2e-05,3.29275]
[1777817187350,46.68,78745.91,89.8,-0.02609,2e-05,3.29828]
[1777817192384,46.68,78745.88,89.8,-0.02608,2e-05,3.29677]
[1777817198427,46.69,78747.49,89.8,-0.02606,2e-05,3.29468]
[1777817205476,46.7,78747.53,89.8,-0.02608,2e-05,3.29686]
[1777817212525,46.71,78747.97,89.8,-0.02609,2e-05,3.29804]
[1777817219574,46.72,78748.09,89.8,-0.02611,2e-05,3.30003]
[1777817224609,46.72,78752.66,89.8,-0.02601,2e-05,3.29037]
[1777817229645,46.73,78754.55,89.8,-0.02599,2e-05,3.28743]
[1777817234680,46.74,78753.99,89.8,-0.02602,2e-05,3.29053]
[1777817239715,46.74,78753.78,89.8,-0.02604,2e-05,3.29272]
[1777817244750,46.75,78752.7,89.8,-0.02608,2e-05,3.29705]
[1777817247771,46.75,78738.04,89.8,-0.02644,2e-05,3.3344]
[1777817252806,46.76,78734.6,89.8,-0.02651,2e-05,3.34109]
[1777817257841,46.76,78734.5,89.8,-0.02652,2e-05,3.34249]
[1777817263883,46.77,78733.92,89.8,-0.02655,2e-05,3.34523]
[1777817268918,46.77,78734.44,89.8,-0.02654,2e-05,3.34495]
[1777817275967,46.77,78733.96,89.8,-0.02657,2e-05,3.34751]
[1777817282008,46.78,78733.9,89.8,-0.02658,2e-05,3.34878]
[1777817287043,46.78,78734.01,89.8,-0.02659,2e-05,3.3494]
[1777817290486,46.78,78733.87,90.4,-0.0266,2e-05,3.35027]
[1777817294409,46.79,78733.47,90.4,-0.02661,2e-05,3.35196]
[1777817300135,46.79,78723.12,90.4,-0.02687,2e-05,3.37883]
[1777817305170,46.79,78720.72,90.4,-0.02694,2e-05,3.38548]
[1777817311212,46.8,78716.59,90.4,-0.02702,2e-05,3.39343]
[1777817316227,46.8,78716.64,90.4,-0.02702,2e-05,3.39374]
[1777817323296,46.8,78715.77,90.4,-0.02705,2e-05,3.3968]
[1777817328331,46.8,78708.84,90.4,-0.02723,2e-05,3.41495]
[1777817333366,46.8,78708.84,90.4,-0.02723,2e-05,3.41537]
[1777817338401,46.81,78713.79,90.4,-0.02712,2e-05,3.40331]
[1777817343436,46.81,78713.79,90.4,-0.02712,2e-05,3.40381]
[1777817348471,46.81,78712.97,90.4,-0.02715,2e-05,3.40637]
[1777817354512,46.81,78712.61,90.4,-0.02716,2e-05,3.40782]
[1777817359549,46.81,78713.99,90.4,-0.02713,2e-05,3.40476]
[1777817364583,46.82,78719.38,90.4,-0.027,2e-05,3.39163]
[1777817369638,46.82,78729.59,90.4,-0.02676,2e-05,3.36662]
[1777817374672,46.82,78731.33,90.4,-0.0267,2e-05,3.35985]
[1777817380716,46.82,78730.97,90.4,-0.02672,2e-05,3.36159]
[1777817388771,46.83,78731.51,90.4,-0.02671,2e-05,3.3613]
[1777817395821,46.83,78733.81,90.4,-0.02667,2e-05,3.35656]
[1777817400856,46.83,78737.46,90.4,-0.02659,2e-05,3.34815]
[1777817405891,46.84,78741.02,90.4,-0.02651,2e-05,3.34014]
[1777817410926,46.84,78741.87,90.4,-0.0265,2e-05,3.33889]
[1777817415961,46.84,78742.82,90.4,-0.02648,2e-05,3.33741]
[1777817420996,46.85,78743.07,90.4,-0.02649,2e-05,3.33768]
[1777817426031,46.85,78742.01,90.4,-0.02652,2e-05,3.3412]
[1777817431066,46.85,78742.22,90.4,-0.0265,2e-05,3.33842]
[1777817436101,46.86,78734.0,90.4,-0.0267,2e-05,3.35974]
[1777817441136,46.86,78733.46,90.4,-0.02672,2e-05,3.3618]
[1777817446171,46.86,78734.73,90.4,-0.0267,2e-05,3.35933]
[1777817451206,46.87,78735.25,90.4,-0.0267,2e-05,3.35877]
[1777817458255,46.87,78733.31,90.4,-0.02675,2e-05,3.36463]
[1777817463290,46.87,78731.42,90.4,-0.0268,2e-05,3.37006]
[1777817468329,46.87,78727.57,90.4,-0.0269,2e-05,3.38034]
[1777817473364,46.88,78726.78,90.4,-0.02693,2e-05,3.38291]
[1777817479408,46.88,78726.34,90.4,-0.02695,2e-05,3.3847]
[1777817487463,46.88,78726.34,90.4,-0.02696,2e-05,3.38568]
[1777817493505,46.89,78724.46,90.4,-0.02699,2e-05,3.38812]
[1777817498540,46.89,78723.73,90.4,-0.02701,2e-05,3.39054]
[1777817504582,46.89,78721.43,90.4,-0.02707,2e-05,3.39702]
[1777817511631,46.89,78718.99,90.4,-0.02714,2e-05,3.40384]
[1777817516666,46.9,78718.79,90.4,-0.02715,2e-05,3.40483]
[1777817521701,46.9,78720.71,90.4,-0.0271,2e-05,3.40047]
[1777817527743,46.9,78722.39,90.4,-0.02707,2e-05,3.39692]
[1777817535799,46.9,78724.33,90.4,-0.02703,2e-05,3.39299]
[1777817540834,46.91,78722.56,90.4,-0.02708,2e-05,3.398]
[1777817545869,46.91,78722.29,90.4,-0.02709,2e-05,3.3992]
[1777817550904,46.91,78722.26,90.4,-0.0271,2e-05,3.39981]
[1777817555939,46.91,78721.89,90.4,-0.02709,2e-05,3.39815]
[1777817561982,46.91,78721.09,90.4,-0.02711,2e-05,3.40083]
[1777817568024,46.92,78720.09,90.4,-0.02715,2e-05,3.404]
[1777817573059,46.92,78718.98,90.4,-0.02718,2e-05,3.40733]
[1777817578094,46.92,78720.2,90.4,-0.02715,2e-05,3.40476]
[1777817584136,46.92,78720.16,90.4,-0.02716,2e-05,3.40549]
[1777817595213,46.93,78720.8,90.4,-0.02715,2e-05,3.40503]
[1777817601254,46.93,78720.54,90.4,-0.02717,2e-05,3.40632]
[1777817607297,46.93,78719.37,90.4,-0.0272,2e-05,3.40991]
[1777817613339,46.93,78719.1,90.4,-0.02719,2e-05,3.40804]
[1777817620387,46.94,78718.81,90.4,-0.0272,2e-05,3.4095]
[1777817626431,46.94,78718.7,90.4,-0.02721,2e-05,3.41039]
[1777817631466,46.94,78719.07,90.4,-0.02721,2e-05,3.40998]
[1777817636501,46.94,78718.95,90.4,-0.02722,2e-05,3.41081]
[1777817649592,46.95,78718.91,90.4,-0.02723,2e-05,3.41225]
[1777817654626,46.95,78719.52,90.4,-0.02722,2e-05,3.41122]
[1777817659661,46.95,78719.8,90.4,-0.02722,2e-05,3.41115]
[1777817665704,46.95,78719.87,90.4,-0.02722,2e-05,3.4116]
[1777817674766,46.96,78721.84,90.4,-0.02716,2e-05,3.4044]
[1777817680808,46.96,78719.29,90.4,-0.02723,2e-05,3.41148]
[1777817685844,46.96,78718.88,90.4,-0.02725,2e-05,3.41303]
[1777817690879,46.96,78719.24,90.4,-0.02724,2e-05,3.41263]
[1777817697928,46.97,78719.56,90.4,-0.02724,2e-05,3.41254]
[1777817702964,46.97,78720.26,90.4,-0.02723,2e-05,3.41126]
[1777817707999,46.97,78721.99,90.4,-0.02719,2e-05,3.4074]
[1777817717061,46.98,78729.42,90.4,-0.02702,2e-05,3.38985]
[1777817722097,46.98,78727.08,90.4,-0.02708,2e-05,3.39631]
[1777817727132,46.98,78726.77,90.4,-0.02709,2e-05,3.39762]
[1777817733174,46.98,78727.4,90.4,-0.02706,2e-05,3.3935]
[1777817737202,46.98,78744.72,90.4,-0.02664,2e-05,3.35056]
[1777817742238,46.99,78746.25,90.4,-0.02662,2e-05,3.34762]
[1777817747273,46.99,78743.89,90.4,-0.02668,2e-05,3.35433]
[1777817752307,46.99,78750.75,90.4,-0.02652,2e-05,3.33803]
[1777817757343,47.0,78751.09,90.4,-0.02652,2e-05,3.33809]
[1777817762379,47.0,78750.68,90.4,-0.02654,2e-05,3.33997]
[1777817764393,47.0,78736.77,90.4,-0.02688,2e-05,3.37499]
[1777817769429,47.0,78734.79,90.4,-0.02693,2e-05,3.38047]
[1777817774464,47.01,78734.84,90.4,-0.02694,2e-05,3.38085]
[1777817779499,47.01,78734.6,90.4,-0.02695,2e-05,3.38195]
[1777817787555,47.01,78734.76,90.4,-0.02695,2e-05,3.38239]
[1777817792590,47.01,78734.66,90.4,-0.02694,2e-05,3.38006]
[1777817797625,47.01,78734.78,90.4,-0.02694,2e-05,3.38036]
[1777817802660,47.02,78734.91,90.4,-0.02694,2e-05,3.38065]
[1777817807694,47.02,78734.98,90.4,-0.02695,2e-05,3.38109]
[1777817813737,47.02,78735.5,90.4,-0.02694,2e-05,3.38056]
[1777817819779,47.03,78735.4,90.4,-0.02695,2e-05,3.3816]
[1777817824814,47.03,78734.82,90.4,-0.02697,2e-05,3.38371]
[1777817829852,47.03,78734.78,90.4,-0.02698,2e-05,3.38459]
[1777817835896,47.03,78734.72,90.4,-0.02699,2e-05,3.38552]
[1777817840931,47.04,78736.91,90.4,-0.02694,2e-05,3.38068]
[1777817847979,47.04,78736.95,90.4,-0.02695,2e-05,3.38156]
[1777817855033,47.04,78734.84,90.4,-0.02699,2e-05,3.38463]
[1777817860068,47.05,78723.32,90.4,-0.02727,2e-05,3.4142]
[1777817869131,47.05,78719.21,90.4,-0.02738,2e-05,3.42527]
[1777817874166,47.05,78719.2,90.4,-0.02739,2e-05,3.4256]
[1777817879200,47.05,78706.8,90.4,-0.0277,2e-05,3.45736]
[1777817884237,47.05,78705.62,90.4,-0.02773,2e-05,3.46043]
[1777817890286,47.05,78700.29,90.4,-0.02786,3e-05,3.47409]
[1777817892456,47.05,78696.61,90.4,-0.02795,3e-05,3.48349]
[1777817892929,47.05,78696.61,90.4,-0.02795,3e-05,3.48349]
[1777817892984,47.05,78678.15,90.4,-0.02842,3e-05,3.53141]
[1777817893085,47.05,78678.15,90.4,-0.02842,3e-05,3.53141]
[1777817893125,47.05,78678.15,90.4,-0.02842,3e-05,3.53141]
[1777817893946,47.05,78678.15,90.4,-0.02842,3e-05,3.53141]
[1777817893949,47.05,78666.7,90.4,-0.02872,3e-05,3.5615]
[1777817894896,47.05,78666.7,90.4,-0.02872,3e-05,3.5615]
[1777817895025,47.05,78667.97,90.4,-0.02868,3e-05,3.55804]
[1777817895203,47.05,78667.97,90.4,-0.02868,3e-05,3.55804]
[1777817896111,47.05,78668.43,90.4,-0.02867,3e-05,3.55684]
[1777817896323,47.05,78668.43,90.4,-0.02867,3e-05,3.55684]
[1777817899212,47.06,78670.56,90.4,-0.02863,3e-05,3.5524]
[1777817906398,47.07,78670.47,90.4,-0.02866,3e-05,3.55571]
[1777817912439,47.08,78668.35,90.4,-0.02871,3e-05,3.56033]
[1777817916662,47.08,78667.23,90.4,-0.02875,3e-05,3.56364]
[1777817916807,47.08,78667.23,90.4,-0.02875,3e-05,3.56364]
[1777817916833,47.08,78667.23,90.4,-0.02875,3e-05,3.56364]
[1777817916875,47.08,78667.23,90.4,-0.02875,3e-05,3.56364]
[1777817917172,47.08,78667.23,90.4,-0.02876,3e-05,3.5648]
[1777817922510,47.09,78671.33,90.4,-0.02868,3e-05,3.55661]
[1777817927547,47.1,78668.73,90.4,-0.02876,3e-05,3.56539]
[1777817932582,47.11,78667.15,90.4,-0.02882,3e-05,3.57149]
[1777817937617,47.11,78666.74,90.4,-0.02885,3e-05,3.57448]
[1777817939035,47.11,78666.74,90.4,-0.02885,3e-05,3.57448]
[1777817944666,47.12,78666.66,90.4,-0.02888,3e-05,3.57735]
[1777817949701,47.13,78666.45,90.4,-0.0289,3e-05,3.57979]
[1777817950762,47.13,78666.45,90.4,-0.0289,3e-05,3.57979]
[1777817956750,47.14,78666.45,90.4,-0.02893,3e-05,3.58241]
[1777817961785,47.15,78668.42,90.4,-0.0289,3e-05,3.57913]
[1777817962943,47.15,78668.42,90.4,-0.0289,3e-05,3.57913]
[1777817963091,47.15,78668.42,90.4,-0.0289,3e-05,3.57913]
[1777817963333,47.15,78668.82,90.4,-0.02889,3e-05,3.57885]
[1777817970848,47.16,78668.08,90.4,-0.02894,3e-05,3.58344]
[1777817975883,47.17,78670.79,90.4,-0.02886,3e-05,3.57504]
[1777817979994,47.17,78670.75,90.4,-0.02887,3e-05,3.57629]
[1777817985953,47.18,78676.87,90.4,-0.02874,3e-05,3.56304]
[1777817990988,47.19,78679.09,90.4,-0.0287,3e-05,3.55929]
[1777817996023,47.2,78686.32,90.4,-0.02854,3e-05,3.54304]
[1777817997020,47.2,78686.32,90.4,-0.02854,3e-05,3.54304]
[1777818002073,47.21,78684.85,90.4,-0.02861,3e-05,3.54942]
[1777818007108,47.22,78682.09,90.4,-0.0287,3e-05,3.55862]
[1777818014067,47.22,78682.27,90.4,-0.0287,3e-05,3.55936]
[1777818019192,47.23,78681.52,90.4,-0.02876,3e-05,3.56493]
[1777818024227,47.24,78681.59,90.4,-0.02878,3e-05,3.56672]
[1777818029262,47.25,78679.54,90.4,-0.02885,3e-05,3.57397]
[1777818034297,47.26,78679.35,90.4,-0.02885,3e-05,3.57313]
[1777818039332,47.26,78678.77,90.4,-0.02888,3e-05,3.57654]
[1777818044368,47.27,78678.47,90.4,-0.02891,3e-05,3.5792]
[1777818049403,47.28,78678.0,90.4,-0.02894,3e-05,3.58228]
[1777818054438,47.28,78677.51,90.4,-0.02897,3e-05,3.58539]
[1777818057787,47.29,78676.87,90.4,-0.02899,3e-05,3.58742]
[1777818058408,47.29,78676.87,90.4,-0.029,3e-05,3.5885]
[1777818058596,47.29,78676.87,90.4,-0.029,3e-05,3.5885]
[1777818058614,47.29,78676.87,90.4,-0.029,3e-05,3.5885]
[1777818058630,47.29,78676.87,90.4,-0.029,3e-05,3.5885]
[1777818058663,47.29,78676.87,90.4,-0.029,3e-05,3.5885]
[1777818058725,47.29,78660.01,90.4,-0.02943,3e-05,3.63263]
[1777818060054,47.29,78660.01,90.4,-0.02943,3e-05,3.63263]
[1777818062385,47.29,78646.6,90.4,-0.02979,3e-05,3.66877]
[1777818063231,47.29,78646.53,90.4,-0.0298,3e-05,3.66938]
[1777818066522,47.3,78632.24,90.4,-0.03018,3e-05,3.70796]
[1777818067327,47.3,78632.24,90.4,-0.03018,3e-05,3.70796]
[1777818070412,47.3,78629.64,90.4,-0.03026,3e-05,3.71528]
[1777818074238,47.3,78629.01,90.4,-0.03028,3e-05,3.7174]
[1777818075653,47.3,78628.93,90.4,-0.03028,3e-05,3.71772]
[1777818077964,47.3,78619.25,90.4,-0.03054,3e-05,3.74387]
[1777818080039,47.3,78617.17,90.4,-0.0306,3e-05,3.74957]
[1777818086677,47.3,78617.0,90.4,-0.03061,3e-05,3.75048]
[1777818091711,47.3,78607.91,90.4,-0.03083,3e-05,3.77187]
[1777818096747,47.3,78606.81,90.4,-0.03086,3e-05,3.77492]
[1777818101782,47.3,78604.67,90.4,-0.03092,3e-05,3.78072]
[1777818106820,47.3,78610.94,90.4,-0.03075,3e-05,3.76386]
[1777818111855,47.3,78611.13,90.4,-0.03075,3e-05,3.76344]
[1777818116892,47.3,78611.66,90.4,-0.03073,3e-05,3.76208]
[1777818119077,47.3,78611.73,90.4,-0.03073,3e-05,3.7619]
[1777818124948,47.31,78623.44,90.4,-0.03042,3e-05,3.73071]
[1777818129983,47.31,78625.42,90.4,-0.03037,3e-05,3.72568]
[1777818135017,47.31,78618.43,90.4,-0.03056,3e-05,3.74471]
[1777818140053,47.31,78618.42,90.4,-0.03056,3e-05,3.74492]
[1777818145088,47.31,78618.2,90.4,-0.03057,3e-05,3.74574]
[1777818150123,47.31,78615.31,90.4,-0.03065,3e-05,3.75379]
[1777818155158,47.31,78608.04,90.4,-0.03082,3e-05,3.77029]
[1777818160193,47.31,78610.09,90.4,-0.03077,3e-05,3.76484]
[1777818165229,47.31,78619.86,90.4,-0.03051,3e-05,3.73874]
[1777818170264,47.31,78622.37,90.4,-0.03044,3e-05,3.73231]
[1777818175299,47.31,78622.07,90.4,-0.03045,3e-05,3.73343]
[1777818180334,47.31,78629.1,90.4,-0.03027,3e-05,3.7149]
[1777818185368,47.32,78645.99,90.4,-0.02982,3e-05,3.67048]
[1777818192418,47.32,78647.35,90.4,-0.0298,3e-05,3.66789]
[1777818197453,47.32,78647.09,90.4,-0.02981,3e-05,3.66925]
[1777818203495,47.33,78644.88,90.4,-0.02988,3e-05,3.67578]
[1777818208530,47.33,78641.24,90.4,-0.02998,3e-05,3.68593]
[1777818213566,47.33,78635.39,90.4,-0.03011,3e-05,3.69856]
[1777818218601,47.33,78635.26,90.4,-0.03012,3e-05,3.6992]
[1777818223637,47.33,78639.53,90.4,-0.03001,3e-05,3.68816]
[1777818230686,47.33,78639.56,90.4,-0.03001,3e-05,3.68861]
[1777818235721,47.33,78639.96,90.4,-0.03001,3e-05,3.6879]
[1777818241770,47.34,78639.95,90.4,-0.03001,3e-05,3.68834]
[1777818250826,47.34,78643.06,90.4,-0.02993,3e-05,3.68073]
[1777818255861,47.34,78645.38,90.4,-0.02988,3e-05,3.67504]
[1777818263914,47.34,78647.47,90.4,-0.02983,3e-05,3.66988]
[1777818268952,47.34,78637.24,90.4,-0.0301,3e-05,3.69779]
[1777818273986,47.34,78634.04,90.4,-0.03017,3e-05,3.70326]
[1777818281035,47.35,78633.34,90.4,-0.03019,3e-05,3.70546]
[1777818291106,47.35,78633.43,90.4,-0.03019,3e-05,3.70579]
[1777818299161,47.35,78633.39,90.4,-0.0302,3e-05,3.70651]
[1777818304198,47.35,78633.54,90.4,-0.0302,3e-05,3.70654]
[1777818311247,47.35,78633.57,90.4,-0.0302,3e-05,3.7071]
[1777818316282,47.36,78633.61,90.4,-0.03021,3e-05,3.70748]
[1777818321317,47.36,78633.68,90.4,-0.03021,3e-05,3.70775]
[1777818327359,47.36,78634.68,90.4,-0.03019,3e-05,3.70571]
[1777818332395,47.36,78641.92,90.4,-0.02998,3e-05,3.68366]
[1777818337430,47.37,78650.38,90.4,-0.02976,3e-05,3.66203]
[1777818342466,47.37,78650.95,90.4,-0.02975,3e-05,3.66131]
[1777818349515,47.37,78650.76,90.4,-0.02977,3e-05,3.66286]
[1777818354550,47.37,78653.21,90.4,-0.02971,3e-05,3.6571]
[1777818359585,47.38,78650.82,90.4,-0.02978,3e-05,3.66413]
[1777818364622,47.38,78650.9,90.4,-0.02979,3e-05,3.66457]
[1777818369655,47.38,78654.21,90.4,-0.02971,3e-05,3.65651]
[1777818375697,47.39,78654.87,90.4,-0.0297,3e-05,3.65556]
[1777818381644,47.39,78656.59,90.4,-0.02966,3e-05,3.65158]
[1777818382064,47.39,78656.59,90.4,-0.02966,3e-05,3.65158]
[1777818390805,47.39,78656.02,90.4,-0.02969,3e-05,3.65458]
[1777818400553,47.39,78655.37,90.4,-0.02968,3e-05,3.65339]
[1777818401044,47.39,78655.37,90.4,-0.02968,3e-05,3.65339]
[1777818407924,47.4,78653.58,90.4,-0.02975,3e-05,3.65989]
[1777818409833,47.4,78653.62,90.4,-0.02975,3e-05,3.6599]
[1777818410075,47.4,78653.62,90.4,-0.02975,3e-05,3.6599]
[1777818419001,47.41,78653.47,90.4,-0.02976,3e-05,3.66148]
[1777818425043,47.41,78651.62,90.4,-0.02982,3e-05,3.66703]
[1777818431085,47.41,78653.61,90.4,-0.02977,3e-05,3.66246]
[1777818436119,47.41,78659.11,90.4,-0.02963,3e-05,3.64854]
[1777818442162,47.42,78657.2,90.4,-0.02969,3e-05,3.65435]
[1777818448203,47.42,78657.44,90.4,-0.02969,3e-05,3.65446]
[1777818460288,47.42,78657.34,90.4,-0.02968,3e-05,3.65295]
[1777818470360,47.43,78657.34,90.4,-0.0297,3e-05,3.6542]
[1777818472344,47.43,78657.34,90.4,-0.0297,3e-05,3.6542]
[1777818476402,47.43,78669.83,90.4,-0.02938,3e-05,3.62218]
[1777818483450,47.44,78669.72,90.4,-0.02939,3e-05,3.62372]
[1777818488511,47.44,78668.85,90.4,-0.02942,3e-05,3.62693]
[1777818493547,47.44,78669.01,90.4,-0.02943,3e-05,3.62749]
[1777818498582,47.45,78671.22,90.4,-0.02938,3e-05,3.6227]
[1777818504624,47.45,78671.18,90.4,-0.0294,3e-05,3.62428]
[1777818510669,47.46,78672.98,90.4,-0.02936,3e-05,3.62085]
[1777818515703,47.46,78672.66,90.4,-0.02936,3e-05,3.61954]
[1777818521746,47.47,78672.46,90.4,-0.02938,3e-05,3.62141]
[1777818526783,47.47,78670.71,90.4,-0.02943,3e-05,3.62709]
[1777818531818,47.47,78670.96,90.4,-0.02944,3e-05,3.62752]
[1777818536853,47.48,78670.98,90.4,-0.02945,3e-05,3.62855]
[1777818543902,47.48,78671.16,90.4,-0.02946,3e-05,3.62958]
[1777818548937,47.49,78671.21,90.4,-0.02947,3e-05,3.63052]
[1777818553972,47.49,78671.21,90.4,-0.02948,3e-05,3.63159]
[1777818562028,47.5,78671.21,90.4,-0.02949,3e-05,3.63326]
[1777818572097,47.51,78671.21,90.4,-0.02949,3e-05,3.63204]
[1777818579147,47.51,78671.62,90.4,-0.02949,3e-05,3.63242]
[1777818581078,47.51,78671.62,90.4,-0.02949,3e-05,3.63242]
[1777818582061,47.51,78671.62,90.4,-0.02949,3e-05,3.63284]
[1777818582076,47.51,78671.62,90.4,-0.02949,3e-05,3.63284]
[1777818582326,47.51,78671.62,90.4,-0.02949,3e-05,3.63284]
[1777818582363,47.51,78671.62,90.4,-0.02949,3e-05,3.63284]
[1777818582380,47.51,78671.62,90.4,-0.02949,3e-05,3.63284]
[1777818588209,47.52,78683.57,90.4,-0.0292,3e-05,3.60327]
[1777818593245,47.52,78681.63,90.4,-0.02926,3e-05,3.60956]
[1777818598280,47.53,78679.66,90.4,-0.02933,3e-05,3.6159]
[1777818603316,47.53,78680.13,90.4,-0.02932,3e-05,3.61583]
[1777818611371,47.54,78680.26,90.4,-0.02934,3e-05,3.6174]
[1777818625397,47.54,78679.85,90.4,-0.02936,3e-05,3.61944]
[1777818625404,47.54,78679.85,90.4,-0.02936,3e-05,3.61944]
[1777818627212,47.55,78679.85,90.4,-0.02938,3e-05,3.62183]
[1777818632520,47.61,78677.8,90.4,-0.02957,3e-05,3.63985]
[1777818633527,47.62,78665.43,90.4,-0.02991,3e-05,3.67442]
[1777818635522,47.62,78662.07,90.4,-0.03,3e-05,3.68344]
[1777818635541,47.62,78661.41,90.4,-0.03002,3e-05,3.68532]
[1777818639637,47.63,78666.28,90.4,-0.02991,3e-05,3.67387]
[1777818639646,47.63,78666.28,90.4,-0.02991,3e-05,3.67387]
[1777818639738,47.63,78666.59,90.4,-0.0299,3e-05,3.67353]
[1777818643843,47.63,78670.64,90.4,-0.02981,3e-05,3.66381]
[1777818649522,47.64,78670.65,90.4,-0.02983,3e-05,3.66619]
[1777818656689,47.65,78670.3,90.4,-0.02985,3e-05,3.66845]
[1777818660753,47.65,78670.57,90.4,-0.02985,3e-05,3.66823]
[1777818666759,47.65,78668.84,90.4,-0.02991,3e-05,3.67391]
[1777818674261,47.65,78668.99,90.4,-0.02991,3e-05,3.6743]
[1777818679850,47.66,78666.92,90.4,-0.02998,3e-05,3.68107]
[1777818686469,47.66,78666.16,90.4,-0.03,3e-05,3.68364]
[1777818686474,47.66,78666.16,90.4,-0.03,3e-05,3.68364]
[1777818689210,47.66,78666.09,90.4,-0.03001,3e-05,3.68425]
[1777818695215,47.67,78666.16,90.4,-0.02999,3e-05,3.68175]
[1777818695734,47.67,78666.16,90.4,-0.02999,3e-05,3.68175]
[1777818697622,47.67,78666.58,90.4,-0.02998,3e-05,3.68095]
[1777818701299,47.67,78667.42,90.4,-0.02997,3e-05,3.67935]
[1777818701836,47.67,78667.42,90.4,-0.02997,3e-05,3.67935]
[1777818709053,47.68,78667.6,90.4,-0.02998,3e-05,3.68031]
[1777818714308,47.68,78665.86,90.4,-0.03003,3e-05,3.68553]
[1777818719380,47.68,78664.4,90.4,-0.03007,3e-05,3.68982]
[1777818723065,47.68,78662.5,90.4,-0.03013,3e-05,3.69565]
[1777818728186,47.69,78670.06,90.4,-0.02994,3e-05,3.67652]
[1777818733221,47.69,78668.48,90.4,-0.02999,3e-05,3.68148]
[1777818738255,47.69,78668.38,90.4,-0.03,3e-05,3.68249]
[1777818743291,47.69,78669.09,90.4,-0.02999,3e-05,3.68134]
[1777818748326,47.7,78667.97,90.4,-0.03002,3e-05,3.68501]
[1777818754368,47.7,78667.84,90.4,-0.03001,3e-05,3.68284]
[1777818762424,47.7,78668.39,90.4,-0.03,3e-05,3.68246]
[1777818773502,47.71,78668.32,90.4,-0.03002,3e-05,3.68406]
[1777818779114,47.71,78668.32,90.4,-0.03002,3e-05,3.68406]
[1777818784579,47.71,78680.32,90.4,-0.02972,3e-05,3.65391]
[1777818789614,47.72,78681.19,90.4,-0.0297,3e-05,3.65254]
[1777818794649,47.72,78681.78,90.4,-0.0297,3e-05,3.65189]
[1777818800691,47.72,78682.2,90.4,-0.0297,3e-05,3.65186]
[1777818805725,47.73,78685.78,90.4,-0.02961,3e-05,3.64341]
[1777818810762,47.73,78687.2,90.4,-0.02959,3e-05,3.64062]
[1777818818819,47.74,78686.77,90.4,-0.02959,3e-05,3.63994]
[1777818823853,47.74,78686.9,90.4,-0.02959,3e-05,3.64051]
[1777818826041,47.74,78686.9,90.4,-0.02959,3e-05,3.64051]
[1777818826207,47.74,78686.9,90.4,-0.02959,3e-05,3.64051]
[1777818827159,47.74,78686.99,90.4,-0.02959,3e-05,3.64082]
[1777818827308,47.74,78686.99,90.4,-0.02959,3e-05,3.64082]
[1777818833923,47.75,78689.52,90.4,-0.02954,3e-05,3.63547]
[1777818838959,47.75,78691.08,90.4,-0.02951,3e-05,3.63252]
[1777818846008,47.76,78691.33,90.4,-0.02952,3e-05,3.6332]
[1777818851043,47.76,78691.67,90.4,-0.02952,3e-05,3.63325]
[1777818856078,47.76,78692.32,90.4,-0.02951,3e-05,3.63247]
[1777818856309,47.76,78692.32,90.4,-0.02951,3e-05,3.63247]
[1777818858091,47.77,78692.4,90.4,-0.02952,3e-05,3.63332]
[1777818858296,47.77,78692.4,90.4,-0.02952,3e-05,3.63332]
[1777818862072,47.77,78692.47,90.4,-0.02953,3e-05,3.63472]
[1777818863001,47.77,78692.47,90.4,-0.02953,3e-05,3.63472]
[1777818863123,47.77,78692.47,90.4,-0.02953,3e-05,3.63472]
[1777818863453,47.78,78692.47,90.4,-0.02954,3e-05,3.63524]
[1777818863649,47.78,78692.47,90.4,-0.02954,3e-05,3.63524]
[1777818864561,47.78,78692.43,90.4,-0.02954,3e-05,3.63587]
[1777818864718,47.78,78692.43,90.4,-0.02954,3e-05,3.63587]
[1777818865028,47.78,78692.43,90.4,-0.02954,3e-05,3.63587]
[1777818865746,47.78,78692.43,90.4,-0.02955,3e-05,3.63639]
[1777818869271,47.79,78694.68,90.4,-0.02951,3e-05,3.63207]
[1777818875213,47.8,78691.45,90.4,-0.0296,3e-05,3.64129]
[1777818876825,47.8,78691.45,90.4,-0.0296,3e-05,3.64129]
[1777818882262,47.81,78690.88,90.4,-0.02965,3e-05,3.64626]
[1777818888304,47.82,78691.04,90.4,-0.02968,3e-05,3.64878]
[1777818890467,47.82,78691.04,90.4,-0.02968,3e-05,3.64878]
[1777818896770,47.84,78691.94,90.4,-0.02969,3e-05,3.6498]
[1777818898009,47.84,78691.94,90.4,-0.02969,3e-05,3.65028]
[1777818898016,47.84,78691.94,90.4,-0.02969,3e-05,3.65028]
[1777818898074,47.84,78691.72,90.4,-0.02971,3e-05,3.65181]
[1777818903409,47.85,78701.9,90.4,-0.02945,3e-05,3.62615]
[1777818907725,47.85,78701.86,90.4,-0.02946,3e-05,3.62682]
[1777818907854,47.85,78701.86,90.4,-0.02946,3e-05,3.62682]
[1777818907955,47.85,78701.86,90.4,-0.02946,3e-05,3.62701]
[1777818916772,47.86,78701.93,90.4,-0.02948,3e-05,3.62954]
[1777818917421,47.87,78701.86,90.4,-0.02951,3e-05,3.63224]
[1777818922594,47.88,78701.82,90.4,-0.02955,3e-05,3.63612]
[1777818923007,47.88,78701.82,90.4,-0.02955,3e-05,3.63612]
[1777818923268,47.89,78701.83,90.4,-0.02955,3e-05,3.63672]
[1777818924557,47.89,78702.07,90.4,-0.02955,3e-05,3.63629]
[1777818929485,47.89,78703.29,90.4,-0.02953,3e-05,3.63389]
[1777818929724,47.89,78703.29,90.4,-0.02953,3e-05,3.63389]
[1777818936641,47.91,78705.11,90.4,-0.02951,3e-05,3.6312]
[1777818941676,47.91,78705.18,90.4,-0.02951,3e-05,3.63207]
[1777818947718,47.92,78704.81,90.4,-0.02956,3e-05,3.63623]
[1777818952752,47.93,78703.98,90.4,-0.02959,3e-05,3.63945]
[1777818957788,47.93,78706.22,90.4,-0.02954,3e-05,3.63471]
[1777818962823,47.94,78704.09,90.4,-0.02963,3e-05,3.64337]
[1777818967858,47.95,78704.05,90.4,-0.02964,3e-05,3.64455]
[1777818973900,47.95,78701.34,90.4,-0.02972,3e-05,3.65291]
[1777818978935,47.96,78697.44,90.4,-0.02983,3e-05,3.6641]
[1777818984220,47.96,78698.21,90.4,-0.02982,3e-05,3.66267]
[1777818984272,47.96,78698.35,90.4,-0.02982,3e-05,3.66289]
[1777818990012,47.97,78698.21,90.4,-0.02985,3e-05,3.66599]
[1777818995758,47.98,78692.18,90.4,-0.03,3e-05,3.68059]
[1777818995776,47.98,78692.18,90.4,-0.03,3e-05,3.68059]
[1777818996117,47.98,78692.18,90.4,-0.03,3e-05,3.68059]
[1777818997997,47.99,78690.26,90.4,-0.03007,3e-05,3.68719]
[1777818998396,47.99,78690.26,90.4,-0.03008,3e-05,3.6882]
[1777819000750,47.99,78690.12,90.4,-0.03008,3e-05,3.68857]
[1777819000844,47.99,78690.12,90.4,-0.03009,3e-05,3.68958]
[1777819001860,47.99,78690.12,90.4,-0.03009,3e-05,3.68958]
[1777819002298,47.99,78690.12,90.4,-0.03009,3e-05,3.68973]
[1777819008006,48.0,78690.13,90.4,-0.0301,3e-05,3.69032]
[1777819008407,48.0,78690.13,90.4,-0.03011,3e-05,3.69077]
[1777819014180,48.0,78689.28,90.4,-0.03014,3e-05,3.69387]
[1777819019215,48.0,78687.96,90.4,-0.03018,3e-05,3.69803]
[1777819025257,48.01,78689.88,90.4,-0.03014,3e-05,3.69382]
[1777819030986,48.01,78689.82,90.4,-0.03014,3e-05,3.69454]
[1777819032306,48.01,78704.62,90.4,-0.02976,3e-05,3.65626]
[1777819037343,48.01,78706.3,90.4,-0.02973,3e-05,3.65293]
[1777819046404,48.02,78706.16,90.4,-0.02975,3e-05,3.65506]
[1777819051440,48.03,78706.07,90.4,-0.02973,3e-05,3.65297]
[1777819059496,48.03,78706.32,90.4,-0.02974,3e-05,3.6539]
[1777819062255,48.03,78706.32,90.4,-0.02974,3e-05,3.6539]
[1777819067552,48.04,78705.37,90.4,-0.02978,3e-05,3.65796]
[1777819072587,48.04,78698.78,90.4,-0.02996,3e-05,3.67611]
[1777819077622,48.04,78690.71,90.4,-0.03018,3e-05,3.69791]
[1777819083663,48.05,78690.69,90.4,-0.03019,3e-05,3.69869]
[1777819091624,48.05,78690.69,90.4,-0.03019,3e-05,3.69915]
[1777819096755,48.05,78695.2,90.4,-0.03009,3e-05,3.68834]
[1777819102797,48.05,78695.46,90.4,-0.03009,3e-05,3.68834]
[1777819112866,48.06,78695.39,90.4,-0.03007,3e-05,3.6862]
[1777819125958,48.06,78694.63,90.4,-0.0301,3e-05,3.68918]
[1777819130993,48.06,78697.3,90.4,-0.03004,3e-05,3.68256]
[1777819133245,48.06,78697.53,90.4,-0.03003,3e-05,3.68203]
[1777819139883,48.06,78697.89,90.4,-0.03002,3e-05,3.6813]
[1777819145091,48.07,78696.38,90.4,-0.03007,3e-05,3.68593]
[1777819150126,48.07,78695.63,90.4,-0.03009,3e-05,3.68816]
[1777819155161,48.07,78695.13,90.4,-0.03011,3e-05,3.68971]
[1777819160196,48.07,78694.4,90.4,-0.03013,3e-05,3.69183]
[1777819165230,48.07,78693.73,90.4,-0.03015,3e-05,3.69377]
[1777819170266,48.07,78693.69,90.4,-0.03015,3e-05,3.69406]
[1777819175301,48.07,78693.58,90.4,-0.03013,3e-05,3.69123]
[1777819181343,48.07,78695.97,90.4,-0.03007,3e-05,3.68523]
[1777819186371,48.07,78693.64,90.4,-0.03013,3e-05,3.69152]
[1777819191413,48.07,78690.94,90.4,-0.03021,3e-05,3.6988]
[1777819197455,48.07,78690.33,90.4,-0.03022,3e-05,3.70054]
[1777819202490,48.07,78691.26,90.4,-0.0302,3e-05,3.69823]
[1777819208566,48.08,78690.6,90.4,-0.03022,3e-05,3.70009]
[1777819212115,48.08,78690.6,90.4,-0.03022,3e-05,3.70015]
[1777819217595,48.08,78690.91,90.4,-0.03021,3e-05,3.69961]
[1777819222630,48.08,78691.65,90.4,-0.0302,3e-05,3.69784]
[1777819227665,48.08,78692.11,90.4,-0.03019,3e-05,3.69682]
[1777819232701,48.08,78694.25,90.4,-0.03011,3e-05,3.68807]
[1777819237736,48.08,78690.25,90.4,-0.03021,3e-05,3.69877]
[1777819247133,48.08,78689.66,90.4,-0.03023,3e-05,3.70039]
[1777819247336,48.08,78689.66,90.4,-0.03023,3e-05,3.70039]
[1777819248164,48.08,78689.7,90.4,-0.03023,3e-05,3.70049]
[1777819248381,48.08,78689.7,90.4,-0.03023,3e-05,3.70049]
[1777819255863,48.08,78690.59,90.4,-0.03021,3e-05,3.69844]
[1777819261817,48.08,78690.28,90.4,-0.03022,3e-05,3.69936]
[1777819268953,48.08,78691.71,90.4,-0.03018,3e-05,3.69596]
[1777819277009,48.08,78691.53,90.4,-0.03019,3e-05,3.69687]
[1777819282044,48.09,78690.62,90.4,-0.03022,3e-05,3.69953]
[1777819288086,48.09,78690.44,90.4,-0.03023,3e-05,3.70031]
[1777819295799,48.09,78690.48,90.4,-0.0302,3e-05,3.69708]
[1777819295828,48.09,78690.48,90.4,-0.0302,3e-05,3.69708]
[1777819302323,48.09,78690.46,90.4,-0.03021,3e-05,3.69751]
[1777819302356,48.09,78690.46,90.4,-0.03021,3e-05,3.69751]
[1777819308226,48.09,78691.64,90.4,-0.03018,3e-05,3.69493]
[1777819314268,48.09,78691.49,90.4,-0.03019,3e-05,3.69569]
[1777819319303,48.09,78690.82,90.4,-0.03021,3e-05,3.69775]
[1777819325345,48.09,78693.92,90.4,-0.03013,3e-05,3.68998]
[1777819330380,48.1,78693.3,90.4,-0.03015,3e-05,3.69194]
[1777819338436,48.1,78690.98,90.4,-0.03022,3e-05,3.69856]
[1777819348506,48.1,78690.98,90.4,-0.03022,3e-05,3.69907]
[1777819357568,48.1,78690.95,90.4,-0.0302,3e-05,3.69625]
[1777819366632,48.1,78690.67,90.4,-0.03021,3e-05,3.69746]
[1777819371667,48.1,78690.5,90.4,-0.03022,3e-05,3.69814]
[1777819377709,48.11,78692.86,90.4,-0.03016,3e-05,3.69227]
[1777819385765,48.11,78692.79,90.4,-0.03017,3e-05,3.69292]
[1777819395835,48.11,78691.06,90.4,-0.03022,3e-05,3.69794]
[1777819401235,48.11,78696.98,90.4,-0.03007,3e-05,3.68262]
[1777819407920,48.11,78702.09,90.4,-0.02994,3e-05,3.67002]
[1777819414969,48.12,78702.16,90.4,-0.02992,3e-05,3.66718]
[1777819416483,48.12,78702.16,90.4,-0.02992,3e-05,3.66718]
[1777819416621,48.12,78702.16,90.4,-0.02992,3e-05,3.66718]
[1777819417723,48.12,78704.41,90.4,-0.02986,3e-05,3.66162]
[1777819417817,48.12,78704.41,90.4,-0.02986,3e-05,3.66162]
[1777819423026,48.12,78701.41,90.4,-0.02995,3e-05,3.66999]
[1777819429069,48.12,78701.88,90.4,-0.02994,3e-05,3.66935]
[1777819437125,48.12,78701.86,90.4,-0.02995,3e-05,3.67022]
[1777819442160,48.13,78702.04,90.4,-0.02995,3e-05,3.67026]
[1777819446106,48.13,78702.0,90.4,-0.02995,3e-05,3.67068]
[1777819447017,48.13,78702.0,90.4,-0.02995,3e-05,3.67078]
[1777819447638,48.13,78702.0,90.4,-0.02995,3e-05,3.67078]
[1777819454843,48.13,78702.05,90.4,-0.02996,3e-05,3.67127]
[1777819454971,48.13,78702.05,90.4,-0.02996,3e-05,3.67127]
[1777819455889,48.13,78702.05,90.4,-0.02996,3e-05,3.67169]
[1777819456078,48.13,78702.05,90.4,-0.02996,3e-05,3.67169]
[1777819462300,48.13,78701.46,90.4,-0.02998,3e-05,3.67384]
[1777819467335,48.14,78702.2,90.4,-0.02997,3e-05,3.67242]
[1777819472726,48.14,78701.54,90.4,-0.02997,3e-05,3.67122]
[1777819482440,48.14,78702.79,90.4,-0.02994,3e-05,3.66906]
[1777819487475,48.14,78702.63,90.4,-0.02995,3e-05,3.66997]
[1777819493517,48.14,78702.67,90.4,-0.02996,3e-05,3.67045]
[1777819498552,48.15,78702.22,90.4,-0.02997,3e-05,3.67208]
[1777819506609,48.15,78702.47,90.4,-0.02997,3e-05,3.6721]
[1777819512651,48.15,78702.51,90.4,-0.02998,3e-05,3.67255]
[1777819522721,48.15,78702.51,90.4,-0.02999,3e-05,3.67329]
[1777819529769,48.16,78702.3,90.4,-0.03,3e-05,3.6744]
[1777819535812,48.16,78702.75,90.4,-0.02996,3e-05,3.67042]
[1777819547895,48.16,78703.18,90.4,-0.02996,3e-05,3.67043]
[1777819552931,48.16,78703.43,90.4,-0.02996,3e-05,3.67025]
[1777819562320,48.16,78703.43,90.4,-0.02996,3e-05,3.67025]
[1777819565958,48.17,78691.03,90.4,-0.0303,3e-05,3.70373]
[1777819571056,48.17,78691.53,90.4,-0.03029,3e-05,3.70263]
[1777819579113,48.17,78691.57,90.4,-0.03029,3e-05,3.70281]
[1777819583354,48.17,78690.73,90.4,-0.03031,3e-05,3.7051]
[1777819584070,48.17,78690.62,90.4,-0.03032,3e-05,3.70541]
[1777819588581,48.17,78690.41,90.4,-0.03032,3e-05,3.70606]
[1777819590351,48.17,78689.77,90.4,-0.03034,3e-05,3.70778]
[1777819592186,48.17,78689.77,90.4,-0.03034,3e-05,3.7078]
[1777819592612,48.17,78689.77,90.4,-0.03034,3e-05,3.7078]
[1777819593140,48.17,78689.6,90.4,-0.03032,3e-05,3.70495]
[1777819594137,48.17,78689.6,90.4,-0.03032,3e-05,3.70514]
[1777819595842,48.17,78689.6,90.4,-0.03032,3e-05,3.70514]
[1777819596244,48.17,78690.06,90.4,-0.03031,3e-05,3.70395]
[1777819597444,48.17,78691.44,90.4,-0.03027,3e-05,3.70035]
[1777819602361,48.17,78691.51,90.4,-0.03027,3e-05,3.70033]
[1777819602418,48.17,78691.51,90.4,-0.03027,3e-05,3.70033]
[1777819611344,48.17,78691.59,90.4,-0.03027,3e-05,3.70041]
[1777819617385,48.17,78691.71,90.4,-0.03027,3e-05,3.70026]
[1777819622421,48.17,78692.0,90.4,-0.03026,3e-05,3.69963]
[1777819627456,48.18,78688.92,90.4,-0.03035,3e-05,3.70781]
[1777819637526,48.18,78688.92,90.4,-0.03035,3e-05,3.70795]
[1777819642561,48.18,78698.32,90.4,-0.0301,3e-05,3.68342]
[1777819647596,48.18,78701.57,90.4,-0.03002,3e-05,3.67524]
[1777819652631,48.18,78696.19,90.4,-0.03014,3e-05,3.68628]
[1777819657666,48.18,78695.76,90.4,-0.03015,3e-05,3.68762]
[1777819663708,48.18,78694.28,90.4,-0.03019,3e-05,3.69172]
[1777819669750,48.18,78691.74,90.4,-0.03026,3e-05,3.69853]
[1777819676804,48.18,78690.92,90.4,-0.03028,3e-05,3.70084]
[1777819681840,48.18,78691.71,90.4,-0.03026,3e-05,3.69885]
[1777819686875,48.18,78691.53,90.4,-0.03027,3e-05,3.69943]
[1777819691910,48.18,78685.48,90.4,-0.03043,3e-05,3.7154]
[1777819696945,48.18,78682.53,90.4,-0.03051,3e-05,3.72315]
[1777819699038,48.18,78676.65,90.4,-0.03066,3e-05,3.7386]
[1777819705006,48.18,78674.84,90.4,-0.03071,3e-05,3.74312]
[1777819709614,48.18,78674.11,90.4,-0.03073,3e-05,3.74492]
[1777819712052,48.18,78659.54,90.4,-0.03109,3e-05,3.78005]
[1777819717087,48.18,78658.71,90.4,-0.03111,3e-05,3.78173]
[1777819722122,48.18,78658.29,90.4,-0.03112,3e-05,3.78232]
[1777819727073,48.17,78652.45,90.4,-0.03127,3e-05,3.79745]
[1777819732192,48.17,78658.0,90.4,-0.03111,3e-05,3.78198]
[1777819737929,48.17,78656.99,90.4,-0.03114,3e-05,3.78427]
[1777819744021,48.17,78653.72,90.4,-0.03122,3e-05,3.79247]
[1777819749312,48.16,78654.42,90.4,-0.03119,3e-05,3.78969]
[1777819755355,48.16,78654.84,90.4,-0.03117,3e-05,3.78792]
[1777819761397,48.16,78657.07,90.4,-0.03111,3e-05,3.78136]
[1777819766431,48.16,78663.22,90.4,-0.03094,3e-05,3.76461]
[1777819772083,48.16,78663.8,90.4,-0.03092,3e-05,3.763]
[1777819776873,48.16,78667.96,90.4,-0.03078,3e-05,3.74812]
[1777819776874,48.16,78667.96,90.4,-0.03078,3e-05,3.74812]
[1777819781262,48.16,78677.93,90.4,-0.03051,3e-05,3.72169]
[1777819786572,48.16,78673.34,90.4,-0.03063,3e-05,3.7337]
[1777819791606,48.16,78672.14,90.4,-0.03066,3e-05,3.73676]
[1777819796642,48.16,78672.06,90.4,-0.03066,3e-05,3.73685]
[1777819801901,48.15,78672.34,90.4,-0.03066,3e-05,3.73605]
[1777819804084,48.15,78672.42,90.4,-0.03065,3e-05,3.73579]
[1777819809733,48.15,78675.59,90.4,-0.03057,3e-05,3.72732]
[1777819810250,48.15,78675.59,90.4,-0.03057,3e-05,3.72732]
[1777819810255,48.15,78675.59,90.4,-0.03057,3e-05,3.72732]
[1777819810529,48.15,78675.59,90.4,-0.03057,3e-05,3.72732]
[1777819814768,48.16,78696.32,90.4,-0.03002,3e-05,3.67314]
[1777819815714,48.16,78696.32,90.4,-0.03002,3e-05,3.67314]
[1777819820810,48.16,78695.86,90.4,-0.03004,3e-05,3.67481]
[1777819825845,48.16,78694.82,90.4,-0.03007,3e-05,3.67784]
[1777819834908,48.16,78695.59,90.4,-0.03003,3e-05,3.67296]
[1777819840951,48.16,78696.6,90.4,-0.03001,3e-05,3.67068]
[1777819845987,48.16,78696.64,90.4,-0.03001,3e-05,3.67083]
[1777819852028,48.16,78698.27,90.4,-0.02997,3e-05,3.66689]
[1777819857063,48.16,78698.38,90.4,-0.02997,3e-05,3.66686]
[1777819862099,48.17,78696.16,90.4,-0.03003,3e-05,3.67288]
[1777819864175,48.17,78696.23,90.4,-0.03003,3e-05,3.67274]
[1777819867483,48.17,78696.16,90.4,-0.03003,3e-05,3.67299]
[1777819869086,48.17,78696.16,90.4,-0.03003,3e-05,3.67306]
[1777819878211,48.17,78696.26,90.4,-0.03003,3e-05,3.67317]
[1777819883246,48.17,78696.22,90.4,-0.03003,3e-05,3.67343]
[1777819886536,48.17,78696.88,90.4,-0.03002,3e-05,3.67177]
[1777819886547,48.17,78696.88,90.4,-0.03002,3e-05,3.67177]
[1777819892317,48.17,78696.27,90.4,-0.03001,3e-05,3.67026]
[1777819896266,48.17,78698.03,90.4,-0.02996,3e-05,3.66574]
[1777819896282,48.17,78698.03,90.4,-0.02996,3e-05,3.66574]
[1777819902437,48.17,78708.08,90.4,-0.02971,3e-05,3.64005]
[1777819902439,48.17,78708.08,90.4,-0.02971,3e-05,3.64005]
[1777819902460,48.17,78708.08,90.4,-0.02971,3e-05,3.64005]
[1777819910023,48.17,78709.89,90.4,-0.02967,3e-05,3.63589]
[1777819910024,48.17,78709.89,90.4,-0.02967,3e-05,3.63589]
[1777819915479,48.18,78709.34,90.4,-0.02969,3e-05,3.63807]
[1777819925508,48.18,78709.23,90.4,-0.02969,3e-05,3.63873]
[1777819933605,48.18,78709.34,90.4,-0.0297,3e-05,3.63986]
[1777819938640,48.18,78706.65,90.4,-0.02978,3e-05,3.64736]
[1777819941661,48.19,78720.87,90.4,-0.02941,3e-05,3.61089]
[1777819946696,48.19,78731.92,90.4,-0.02914,3e-05,3.58334]
[1777819951731,48.19,78731.66,90.4,-0.02913,3e-05,3.58179]
[1777819956765,48.2,78730.02,90.4,-0.02918,3e-05,3.58706]
[1777819961801,48.2,78730.74,90.4,-0.02918,3e-05,3.5863]
[1777819966836,48.21,78737.3,90.4,-0.02902,3e-05,3.57067]
[1777819971871,48.21,78739.69,90.4,-0.02897,3e-05,3.56587]
[1777819977912,48.22,78740.6,90.4,-0.02897,3e-05,3.56513]
[1777819983955,48.22,78742.03,90.4,-0.02894,3e-05,3.56304]
[1777819988990,48.23,78740.99,90.4,-0.02898,3e-05,3.56697]
[1777819995032,48.23,78741.15,90.4,-0.02899,3e-05,3.56803]
[1777820000067,48.24,78751.55,90.4,-0.02874,3e-05,3.54282]
[1777820005105,48.24,78762.89,90.4,-0.02847,3e-05,3.51545]
[1777820012155,48.25,78760.76,90.4,-0.02852,3e-05,3.52008]
[1777820017190,48.26,78758.11,90.4,-0.0286,3e-05,3.52823]
[1777820022225,48.26,78757.11,90.4,-0.02864,3e-05,3.53215]
[1777820027260,48.27,78757.09,90.4,-0.02866,3e-05,3.53357]
[1777820032295,48.27,78763.86,90.4,-0.0285,3e-05,3.51786]
[1777820037332,48.28,78762.63,90.4,-0.02855,3e-05,3.5224]
[1777820042365,48.29,78761.7,90.4,-0.02858,3e-05,3.52609]
[1777820047400,48.29,78752.48,90.4,-0.02883,3e-05,3.55067]
[1777820052435,48.29,78751.39,90.4,-0.02886,3e-05,3.5545]
[1777820060492,48.3,78751.47,90.4,-0.02888,3e-05,3.55594]
[1777820061742,48.3,78751.47,90.4,-0.02888,3e-05,3.55594]
[1777820067541,48.31,78751.4,90.4,-0.02889,3e-05,3.55753]
[1777820072576,48.31,78747.33,90.4,-0.02898,3e-05,3.56555]
[1777820081639,48.32,78744.61,90.4,-0.02907,3e-05,3.57413]
[1777820086674,48.32,78744.81,90.4,-0.02907,3e-05,3.57454]
[1777820092716,48.32,78744.77,90.4,-0.02908,3e-05,3.57575]
[1777820097751,48.33,78740.71,90.4,-0.02919,3e-05,3.58706]
[1777820102786,48.33,78741.36,90.4,-0.02919,3e-05,3.58633]
[1777820107821,48.33,78742.54,90.4,-0.02917,3e-05,3.58429]
[1777820112856,48.34,78743.59,90.4,-0.02915,3e-05,3.58263]
[1777820117891,48.34,78743.59,90.4,-0.02916,3e-05,3.58368]
[1777820123933,48.35,78742.94,90.4,-0.02919,3e-05,3.58661]
[1777820129975,48.35,78744.98,90.4,-0.02915,3e-05,3.58268]
[1777820135010,48.36,78762.09,90.4,-0.0287,3e-05,3.53706]
[1777820140044,48.36,78764.12,90.4,-0.02867,3e-05,3.53339]
[1777820145080,48.37,78766.12,90.4,-0.02863,3e-05,3.52977]
[1777820151122,48.37,78771.1,90.4,-0.02852,3e-05,3.51896]
[1777820156157,48.38,78774.14,90.4,-0.02846,2e-05,3.51285]
[1777820161193,48.39,78771.87,90.4,-0.02853,3e-05,3.52009]
[1777820166228,48.39,78768.26,90.4,-0.02864,3e-05,3.53062]
[1777820170256,48.4,78756.24,90.4,-0.02895,3e-05,3.56213]
[1777820175291,48.4,78753.9,90.4,-0.02902,3e-05,3.56914]
[1777820180330,48.4,78748.18,90.4,-0.02918,3e-05,3.58488]
[1777820186372,48.41,78745.08,90.4,-0.02927,3e-05,3.59379]
[1777820192414,48.41,78750.05,90.4,-0.02912,3e-05,3.57887]
[1777820196286,48.41,78750.31,90.4,-0.02912,3e-05,3.57879]
[1777820196322,48.41,78750.31,90.4,-0.02912,3e-05,3.57879]
[1777820202475,48.42,78750.53,90.4,-0.02913,3e-05,3.57939]
[1777820202986,48.42,78750.39,90.4,-0.02913,3e-05,3.57993]
[1777820208526,48.42,78750.18,90.4,-0.02915,3e-05,3.58157]
[1777820218597,48.43,78750.18,90.4,-0.02917,3e-05,3.58332]
[1777820223633,48.43,78750.56,90.4,-0.02917,3e-05,3.58317]
[1777820229675,48.44,78750.38,90.4,-0.02918,3e-05,3.58459]
[1777820238738,48.44,78750.37,90.4,-0.02919,3e-05,3.58599]
[1777820243773,48.45,78750.62,90.4,-0.02919,3e-05,3.58608]
[1777820249815,48.45,78750.67,90.4,-0.0292,3e-05,3.58683]
[1777820255857,48.45,78750.71,90.4,-0.02918,3e-05,3.58429]
[1777820262906,48.46,78749.49,90.4,-0.02922,3e-05,3.58838]
[1777820267941,48.46,78748.06,90.4,-0.02927,3e-05,3.5927]
[1777820280025,48.46,78747.82,90.4,-0.02929,3e-05,3.59486]
[1777820286067,48.47,78752.01,90.4,-0.02919,3e-05,3.58496]
[1777820291102,48.47,78754.06,90.4,-0.02914,3e-05,3.58043]
[1777820296136,48.47,78757.12,90.4,-0.02907,3e-05,3.57344]
[1777820301173,48.48,78753.94,90.4,-0.02916,3e-05,3.58231]
[1777820306208,48.48,78749.71,90.4,-0.02928,3e-05,3.59376]
[1777820311226,48.48,78749.89,90.4,-0.02928,3e-05,3.59382]
[1777820312277,48.48,78749.89,90.4,-0.02925,3e-05,3.59065]
[1777820312352,48.48,78749.89,90.4,-0.02925,3e-05,3.59065]
[1777820312594,48.48,78749.89,90.4,-0.02925,3e-05,3.59065]
[1777820318292,48.48,78741.28,90.4,-0.02948,3e-05,3.61355]
[1777820323326,48.49,78741.01,90.4,-0.02949,3e-05,3.61478]
[1777820328361,48.49,78737.31,90.4,-0.02959,3e-05,3.62482]
[1777820342460,48.49,78736.79,90.4,-0.02962,3e-05,3.62755]
[1777820348503,48.5,78736.96,90.4,-0.02962,3e-05,3.62784]
[1777820353539,48.5,78737.39,90.4,-0.02962,3e-05,3.62726]
[1777820363612,48.5,78739.49,90.4,-0.02958,3e-05,3.62294]
[1777820370662,48.51,78744.51,90.4,-0.02946,3e-05,3.61093]
[1777820375696,48.51,78748.9,90.4,-0.02933,3e-05,3.59719]
[1777820380731,48.51,78749.63,90.4,-0.02931,3e-05,3.59616]
[1777820386775,48.52,78750.5,90.4,-0.0293,3e-05,3.59495]
[1777820391810,48.52,78749.92,90.4,-0.02933,3e-05,3.59728]
[1777820396845,48.52,78738.71,90.4,-0.02962,3e-05,3.62682]
[1777820401882,48.52,78729.87,90.4,-0.02985,3e-05,3.65005]
[1777820406916,48.53,78729.73,90.4,-0.02986,3e-05,3.6508]
[1777820409234,48.53,78730.34,90.5,-0.02985,3e-05,3.6493]
[1777820409245,48.53,78730.34,90.5,-0.02985,3e-05,3.6493]
[1777820411224,48.53,78728.3,90.5,-0.0299,3e-05,3.65471]
[1777820414631,48.53,78738.82,90.5,-0.02963,3e-05,3.62741]
[1777820414973,48.53,78738.08,90.5,-0.02964,3e-05,3.62913]
[1777820421017,48.51,78739.38,90.5,-0.02957,3e-05,3.62204]
[1777820423841,48.51,78739.36,90.5,-0.02957,3e-05,3.62148]
[1777820423853,48.51,78739.36,90.5,-0.02957,3e-05,3.62148]
[1777820424037,48.5,78739.25,90.5,-0.02956,3e-05,3.62053]
[1777820429073,48.49,78739.12,90.5,-0.02954,3e-05,3.61842]
[1777820434108,48.49,78744.2,90.5,-0.02936,3e-05,3.59974]
[1777820439143,48.48,78751.33,90.5,-0.02916,3e-05,3.57931]
[1777820444178,48.47,78755.04,90.5,-0.02904,3e-05,3.56778]
[1777820449213,48.46,78762.43,90.5,-0.02883,3e-05,3.54702]
[1777820454248,48.45,78763.87,90.5,-0.02878,3e-05,3.54151]
[1777820457905,48.45,78763.99,90.5,-0.02877,3e-05,3.54009]
[1777820458276,48.45,78763.8,90.5,-0.02877,3e-05,3.5402]
[1777820463630,48.44,78763.57,90.5,-0.02875,3e-05,3.53828]
[1777820463759,48.44,78763.28,90.5,-0.02875,3e-05,3.53851]
[1777820467798,48.43,78754.55,90.5,-0.02896,3e-05,3.55906]
[1777820467801,48.43,78754.55,90.5,-0.02896,3e-05,3.55906]
[1777820476402,48.41,78752.35,90.5,-0.02896,3e-05,3.55978]
[1777820482782,48.4,78752.46,90.5,-0.02893,3e-05,3.55629]
[1777820483031,48.4,78752.46,90.5,-0.02893,3e-05,3.55629]
[1777820488486,48.39,78756.52,90.5,-0.0288,3e-05,3.54287]
[1777820494527,48.38,78755.84,90.5,-0.02876,3e-05,3.53831]
[1777820496354,48.38,78755.84,90.5,-0.02876,3e-05,3.53831]
[1777820496362,48.38,78755.84,90.5,-0.02876,3e-05,3.53831]
[1777820501892,48.36,78754.54,90.5,-0.02876,3e-05,3.53862]
[1777820502992,48.36,78754.23,90.5,-0.02876,3e-05,3.53841]
[1777820503009,48.36,78754.23,90.5,-0.02876,3e-05,3.53841]
[1777820509633,48.35,78754.01,90.5,-0.02873,3e-05,3.53548]
[1777820515675,48.33,78754.04,90.5,-0.0287,3e-05,3.53194]
[1777820521717,48.32,78756.98,90.5,-0.0286,3e-05,3.52159]
[1777820526752,48.31,78758.28,90.5,-0.02854,3e-05,3.51594]
[1777820532794,48.3,78759.2,90.5,-0.02849,3e-05,3.51082]
[1777820537829,48.29,78760.44,90.5,-0.02844,3e-05,3.5054]
[1777820542667,48.29,78764.35,90.5,-0.02833,2e-05,3.49419]
[1777820547899,48.28,78775.62,90.5,-0.02802,2e-05,3.46302]
[1777820552934,48.27,78779.75,90.5,-0.02787,2e-05,3.44755]
[1777820557969,48.26,78778.51,90.5,-0.02789,2e-05,3.44888]
[1777820563004,48.26,78774.49,90.5,-0.02797,2e-05,3.45706]
[1777820568039,48.25,78773.73,90.5,-0.02797,2e-05,3.45709]
[1777820573075,48.24,78766.53,90.5,-0.02813,2e-05,3.47316]
[1777820578110,48.23,78767.28,90.5,-0.02809,2e-05,3.46927]
[1777820583145,48.23,78763.95,90.5,-0.02815,2e-05,3.4756]
[1777820589190,48.22,78764.01,90.5,-0.02813,2e-05,3.47304]
[1777820594225,48.21,78762.27,90.5,-0.02815,2e-05,3.47542]
[1777820599260,48.2,78760.53,90.5,-0.02817,2e-05,3.47777]
[1777820604295,48.19,78759.29,90.5,-0.02819,2e-05,3.47889]
[1777820609329,48.19,78757.99,90.5,-0.0282,2e-05,3.48015]
[1777820614366,48.18,78755.27,90.5,-0.02822,2e-05,3.48173]
[1777820619401,48.17,78753.0,90.5,-0.02826,2e-05,3.48546]
[1777820624928,48.16,78752.54,90.5,-0.02825,2e-05,3.48461]
[1777820632492,48.15,78752.5,90.5,-0.02822,2e-05,3.48156]
[1777820637527,48.14,78752.89,90.5,-0.02819,2e-05,3.47866]
[1777820642562,48.14,78757.7,90.5,-0.02806,2e-05,3.46473]
[1777820647597,48.13,78763.86,90.5,-0.02789,2e-05,3.44761]
[1777820652632,48.12,78765.22,90.5,-0.02784,2e-05,3.44259]
[1777820658980,48.12,78765.13,90.5,-0.02783,2e-05,3.44153]
[1777820664719,48.11,78774.59,90.5,-0.02757,2e-05,3.41552]
[1777820669753,48.1,78770.42,90.5,-0.02766,2e-05,3.42454]
[1777820674789,48.1,78770.77,90.5,-0.02761,2e-05,3.41904]
[1777820679827,48.09,78770.77,90.5,-0.0276,2e-05,3.41769]
[1777820684862,48.09,78771.22,90.5,-0.02757,2e-05,3.415]
[1777820690906,48.08,78780.59,90.5,-0.02733,2e-05,3.39057]
[1777820695941,48.08,78786.74,90.5,-0.02717,2e-05,3.37419]
[1777820700976,48.07,78791.23,90.5,-0.02706,2e-05,3.36226]
[1777820706015,48.07,78788.71,90.5,-0.02711,2e-05,3.36763]
[1777820711052,48.07,78788.01,90.5,-0.02712,2e-05,3.36854]
[1777820717093,48.06,78787.76,90.5,-0.02711,2e-05,3.36821]
[1777820722129,48.06,78783.24,90.5,-0.02722,2e-05,3.37858]
[1777820727164,48.06,78778.48,90.5,-0.02732,2e-05,3.38937]
[1777820732200,48.05,78779.15,90.5,-0.02727,2e-05,3.38353]
[1777820737234,48.05,78784.74,90.5,-0.02713,2e-05,3.36882]
[1777820741186,48.05,78786.8,90.5,-0.02707,2e-05,3.36328]
[1777820741483,48.05,78786.8,90.5,-0.02707,2e-05,3.36328]
[1777820741772,48.05,78786.8,90.5,-0.02707,2e-05,3.36328]
[1777820743899,48.05,78800.25,90.5,-0.02675,2e-05,3.32993]
[1777820743933,48.04,78800.95,90.5,-0.02673,2e-05,3.32812]
[1777820745231,48.04,78801.4,90.5,-0.02672,2e-05,3.32702]
[1777820751333,48.03,78793.23,90.5,-0.02688,2e-05,3.34352]
[1777820756855,48.02,78785.31,90.5,-0.02706,2e-05,3.36138]
[1777820756863,48.02,78785.21,90.5,-0.02705,2e-05,3.36052]
[1777820763043,48.02,78782.05,90.5,-0.02711,2e-05,3.36714]
[1777820773490,48.01,78781.59,90.5,-0.02711,2e-05,3.3664]
[1777820779081,48.01,78781.04,90.5,-0.02711,2e-05,3.36698]
[1777820779533,48.0,78781.18,90.5,-0.02711,2e-05,3.36649]
[1777820784568,47.99,78780.86,90.5,-0.02709,2e-05,3.36465]
[1777820789603,47.98,78781.51,90.5,-0.02705,2e-05,3.36046]
[1777820795645,47.97,78781.78,90.5,-0.02699,2e-05,3.35356]
[1777820800681,47.96,78770.36,90.5,-0.02724,2e-05,3.37908]
[1777820806722,47.95,78772.22,90.5,-0.02716,2e-05,3.37125]
[1777820811757,47.94,78769.75,90.5,-0.0272,2e-05,3.37467]
[1777820816792,47.93,78769.38,90.5,-0.02718,2e-05,3.3729]
[1777820821827,47.92,78767.13,90.5,-0.02721,2e-05,3.3758]
[1777820822123,47.92,78767.13,90.5,-0.02721,2e-05,3.3758]
[1777820827870,47.91,78778.47,90.5,-0.02691,2e-05,3.34473]
[1777820832292,47.9,78778.42,90.5,-0.02689,2e-05,3.34292]
[1777820837949,47.89,78778.93,90.5,-0.02685,2e-05,3.33878]
[1777820842985,47.88,78778.54,90.5,-0.02683,2e-05,3.33734]
[1777820848024,47.87,78770.83,90.5,-0.027,2e-05,3.35389]
[1777820853059,47.86,78770.39,90.5,-0.02695,2e-05,3.34875]
[1777820859100,47.84,78770.45,90.5,-0.02692,2e-05,3.34563]
[1777820864324,47.84,78770.45,90.5,-0.02692,2e-05,3.34563]
[1777820870177,47.82,78770.16,90.5,-0.02688,2e-05,3.34103]
[1777820876220,47.81,78769.34,90.5,-0.02687,2e-05,3.34021]
[1777820881255,47.8,78769.7,90.5,-0.02684,2e-05,3.33701]
[1777820888304,47.79,78769.99,90.5,-0.0268,2e-05,3.33309]
[1777820893339,47.78,78770.01,90.5,-0.02678,2e-05,3.33079]
[1777820898374,47.77,78770.47,90.5,-0.02675,2e-05,3.32743]
[1777820903409,47.77,78770.14,90.5,-0.02674,2e-05,3.32605]
[1777820908444,47.76,78769.05,90.5,-0.02674,2e-05,3.32656]
[1777820913479,47.75,78769.69,90.5,-0.02668,2e-05,3.31967]
[1777820920528,47.74,78769.83,90.5,-0.02665,2e-05,3.31639]
[1777820925563,47.73,78774.11,90.5,-0.02653,2e-05,3.30389]
[1777820930598,47.72,78771.14,90.5,-0.02658,2e-05,3.30915]
[1777820936640,47.71,78773.17,90.5,-0.02651,2e-05,3.3018]
[1777820942682,47.7,78772.72,90.5,-0.0265,2e-05,3.30056]
[1777820950738,47.69,78770.63,90.5,-0.02652,2e-05,3.30261]
[1777820955773,47.68,78770.67,90.5,-0.0265,2e-05,3.30058]
[1777820957031,47.68,78770.67,90.5,-0.0265,2e-05,3.30058]
[1777820962822,47.67,78770.42,90.5,-0.02648,2e-05,3.29854]
[1777820968864,47.66,78770.26,90.5,-0.02646,2e-05,3.2967]
[1777820974905,47.65,78770.19,90.5,-0.02642,2e-05,3.29153]
[1777820980948,47.65,78759.96,90.5,-0.02664,2e-05,3.31448]
[1777820985983,47.64,78753.35,90.5,-0.02678,2e-05,3.32867]
[1777820991018,47.63,78751.28,90.5,-0.02681,2e-05,3.33168]
[1777820997060,47.62,78752.18,90.5,-0.02676,2e-05,3.32691]
[1777821002095,47.61,78751.74,90.5,-0.02675,2e-05,3.3259]
[1777821012165,47.6,78751.96,90.5,-0.02671,2e-05,3.32123]
[1777821018209,47.58,78747.24,90.5,-0.0268,2e-05,3.33005]
[1777821023244,47.55,78742.42,90.5,-0.02682,2e-05,3.33211]
[1777821035330,47.5,78742.24,90.5,-0.02668,2e-05,3.31693]
[1777821044396,47.48,78741.82,90.5,-0.02665,2e-05,3.31438]
[1777821054469,47.47,78741.82,90.5,-0.02662,2e-05,3.31047]
[1777821063521,47.47,78741.87,90.5,-0.02661,2e-05,3.30957]
[1777821063872,47.47,78741.87,90.5,-0.02661,2e-05,3.30957]
[1777821064593,47.46,78741.87,90.5,-0.02658,2e-05,3.30687]
[1777821070582,47.44,78753.47,90.5,-0.02628,2e-05,3.27563]
[1777821076624,47.43,78744.93,90.5,-0.02646,2e-05,3.29407]
[1777821081659,47.43,78744.85,90.5,-0.02644,2e-05,3.29214]
[1777821086693,47.42,78744.16,90.5,-0.02643,2e-05,3.29171]
[1777821091729,47.41,78744.87,90.5,-0.02637,2e-05,3.2847]
[1777821096764,47.4,78743.72,90.5,-0.02638,2e-05,3.28544]
[1777821101091,47.4,78741.68,90.5,-0.02642,2e-05,3.2892]
[1777821106587,47.39,78732.99,90.5,-0.0266,2e-05,3.30804]
[1777821111965,47.38,78726.75,90.5,-0.02673,2e-05,3.32133]
[1777821112022,47.38,78726.72,90.5,-0.02673,2e-05,3.32097]
[1777821114032,47.38,78726.03,90.5,-0.02675,2e-05,3.32264]
[1777821114039,47.38,78726.91,90.5,-0.02672,2e-05,3.32042]
[1777821119925,47.37,78724.23,90.5,-0.02676,2e-05,3.32445]
[1777821122270,47.37,78724.23,90.5,-0.02676,2e-05,3.32445]
[1777821122422,47.36,78724.23,90.5,-0.02675,2e-05,3.32315]
[1777821124334,47.36,78724.19,90.5,-0.02675,2e-05,3.32325]
[1777821124960,47.36,78727.22,90.5,-0.02668,2e-05,3.31566]
[1777821129995,47.35,78729.04,90.5,-0.02661,2e-05,3.30909]
[1777821135030,47.34,78727.61,90.5,-0.02663,2e-05,3.31063]
[1777821141072,47.34,78731.47,90.5,-0.02651,2e-05,3.29872]
[1777821146107,47.33,78731.66,90.5,-0.02649,2e-05,3.29635]
[1777821151141,47.32,78731.31,90.5,-0.02646,2e-05,3.29219]
[1777821156177,47.31,78731.42,90.5,-0.02644,2e-05,3.2901]
[1777821165240,47.3,78730.94,90.5,-0.02642,2e-05,3.28807]
[1777821174303,47.29,78731.0,90.5,-0.02639,2e-05,3.28472]
[1777821179338,47.28,78731.55,90.5,-0.02636,2e-05,3.28161]
[1777821185382,47.27,78730.91,90.5,-0.02635,2e-05,3.28073]
[1777821190417,47.27,78730.98,90.5,-0.02633,2e-05,3.27881]
[1777821196459,47.26,78731.06,90.5,-0.02631,2e-05,3.27653]
[1777821201494,47.25,78731.44,90.5,-0.02628,2e-05,3.27388]
[1777821211564,47.24,78731.44,90.5,-0.02623,2e-05,3.26737]
[1777821216602,47.23,78733.34,90.5,-0.02616,2e-05,3.26107]
[1777821221637,47.22,78733.46,90.5,-0.02615,2e-05,3.25918]
[1777821228685,47.22,78732.8,90.5,-0.02614,2e-05,3.25858]
[1777821238580,47.21,78733.26,90.5,-0.02612,2e-05,3.25682]
[1777821241777,47.2,78747.53,90.5,-0.02575,2e-05,3.21843]
[1777821246812,47.19,78746.64,90.5,-0.02576,2e-05,3.2191]
[1777821251847,47.19,78738.3,90.5,-0.02594,2e-05,3.23782]
[1777821256882,47.18,78735.44,90.5,-0.02599,2e-05,3.24306]
[1777821263931,47.17,78733.62,90.5,-0.02601,2e-05,3.24499]
[1777821270980,47.16,78734.5,90.5,-0.02597,2e-05,3.24039]
[1777821278029,47.15,78734.34,90.5,-0.02592,2e-05,3.2353]
[1777821284071,47.14,78736.55,90.5,-0.02585,2e-05,3.22793]
[1777821296155,47.13,78733.43,90.5,-0.02589,2e-05,3.23163]
[1777821301313,47.13,78733.43,90.5,-0.02589,2e-05,3.23163]
[1777821307232,47.12,78741.21,90.5,-0.02567,2e-05,3.2092]
[1777821313274,47.11,78746.23,90.5,-0.02554,2e-05,3.19527]
[1777821318335,47.09,78750.02,90.5,-0.02539,2e-05,3.18061]
[1777821329386,47.07,78750.06,90.5,-0.02535,2e-05,3.17556]
[1777821334421,47.06,78753.17,90.5,-0.02524,2e-05,3.16384]
[1777821340463,47.06,78752.92,90.5,-0.02523,2e-05,3.16319]
[1777821345498,47.05,78756.6,90.5,-0.02514,2e-05,3.15334]
[1777821350533,47.05,78755.11,90.5,-0.02516,2e-05,3.15573]
[1777821355567,47.05,78759.38,90.5,-0.02505,2e-05,3.14455]
[1777821363621,47.03,78761.25,90.5,-0.02496,2e-05,3.13497]
[1777821368660,47.01,78761.04,90.5,-0.02494,2e-05,3.13274]
[1777821375709,47.01,78760.72,90.5,-0.02494,2e-05,3.13251]
[1777821380744,47.01,78759.78,90.5,-0.02495,2e-05,3.13405]
[1777821385779,47.0,78756.08,90.5,-0.02503,2e-05,3.14217]
[1777821390813,47.0,78756.0,90.5,-0.02503,2e-05,3.14158]
[1777821396527,47.0,78755.93,90.5,-0.025,2e-05,3.13852]
[1777821401893,46.99,78758.11,90.5,-0.02494,2e-05,3.13178]
[1777821406928,46.99,78758.2,90.5,-0.02493,2e-05,3.13086]
[1777821411963,46.99,78758.41,90.5,-0.02492,2e-05,3.12965]
[1777821416998,46.99,78756.3,90.5,-0.02496,2e-05,3.13397]
[1777821422123,46.98,78756.25,90.5,-0.02496,2e-05,3.13349]
[1777821431098,46.98,78756.25,90.5,-0.02494,2e-05,3.13201]
[1777821435547,46.98,78756.25,90.5,-0.02494,2e-05,3.13201]
[1777821435648,46.98,78756.25,90.5,-0.02494,2e-05,3.13128]
[1777821441169,46.98,78755.19,90.5,-0.02497,2e-05,3.135]
[1777821445827,46.98,78754.87,90.5,-0.02499,2e-05,3.1367]
[1777821446204,46.98,78754.84,90.5,-0.02499,2e-05,3.137]
[1777821451322,46.98,78754.76,90.5,-0.02499,2e-05,3.13658]
[1777821451376,46.98,78752.28,90.5,-0.02502,2e-05,3.1393]
[1777821461309,47.0,78748.41,90.5,-0.02515,2e-05,3.15326]
[1777821466575,47.0,78748.28,90.5,-0.02517,2e-05,3.15457]
[1777821470434,47.01,78748.0,90.5,-0.02518,2e-05,3.15635]
[1777821470447,47.01,78748.07,90.5,-0.02518,2e-05,3.15649]
[1777821476414,47.03,78747.83,90.5,-0.02523,2e-05,3.1611]
[1777821482309,47.03,78746.98,90.5,-0.02526,2e-05,3.16449]
[1777821490512,47.06,78746.91,90.5,-0.02534,2e-05,3.17258]
[1777821495546,47.07,78748.35,90.5,-0.02534,2e-05,3.17238]
[1777821500582,47.09,78748.42,90.5,-0.02537,2e-05,3.17549]
[1777821505617,47.1,78746.21,90.5,-0.02545,2e-05,3.18411]
[1777821510652,47.11,78745.84,90.5,-0.02549,2e-05,3.18823]
[1777821518708,47.14,78744.21,90.5,-0.02556,2e-05,3.19482]
[1777821523744,47.15,78742.12,90.5,-0.02564,2e-05,3.20297]
[1777821531799,47.17,78740.07,90.5,-0.02573,2e-05,3.21267]
[1777821532752,47.17,78740.07,90.5,-0.02573,2e-05,3.21267]
[1777821532806,47.17,78744.72,90.5,-0.02563,2e-05,3.20195]
[1777821538848,47.17,78751.4,90.5,-0.02548,2e-05,3.18692]
[1777821543883,47.18,78751.79,90.5,-0.02548,2e-05,3.18694]
[1777821550933,47.18,78751.63,90.5,-0.0255,2e-05,3.18867]
[1777821555968,47.19,78751.79,90.5,-0.0255,2e-05,3.18921]
[1777821561003,47.19,78750.47,90.5,-0.02554,2e-05,3.19329]
[1777821566038,47.19,78749.9,90.5,-0.02556,2e-05,3.19555]
[1777821570696,47.2,78749.67,90.5,-0.02557,2e-05,3.19662]
[1777821570774,47.2,78749.19,90.5,-0.02559,2e-05,3.19795]
[1777821576108,47.21,78744.81,90.5,-0.0257,2e-05,3.20937]
[1777821582150,47.23,78744.62,90.5,-0.02575,2e-05,3.21429]
[1777821592220,47.26,78745.39,90.5,-0.0258,2e-05,3.21975]
[1777821604304,47.29,78748.26,90.5,-0.02582,2e-05,3.22147]
[1777821610346,47.31,78748.14,90.5,-0.02586,2e-05,3.2261]
[1777821617395,47.33,78748.61,90.5,-0.0259,2e-05,3.22993]
[1777821623437,47.35,78748.57,90.5,-0.02594,2e-05,3.23422]
[1777821636528,47.38,78748.56,90.5,-0.026,2e-05,3.24003]
[1777821641781,47.39,78746.31,90.5,-0.02607,2e-05,3.24755]
[1777821641882,47.4,78746.31,90.5,-0.02609,2e-05,3.24955]
[1777821642401,47.4,78746.31,90.5,-0.02609,2e-05,3.24955]
[1777821642569,47.4,78741.01,90.5,-0.02622,2e-05,3.2625]
[1777821647980,47.41,78734.38,90.5,-0.0264,2e-05,3.28136]
[1777821647984,47.41,78734.38,90.5,-0.0264,2e-05,3.28136]
[1777821648081,47.41,78734.38,90.5,-0.02641,2e-05,3.28187]
[1777821653288,47.41,78734.2,90.5,-0.02641,2e-05,3.28237]
[1777821663719,47.41,78732.95,90.5,-0.02645,2e-05,3.28576]
[1777821668755,47.41,78733.51,90.5,-0.02643,2e-05,3.28454]
[1777821673789,47.41,78733.41,90.5,-0.02644,2e-05,3.28496]
[1777821680841,47.41,78735.61,90.5,-0.02639,2e-05,3.27981]
[1777821685877,47.41,78732.51,90.5,-0.02647,2e-05,3.28765]
[1777821692925,47.41,78721.14,90.5,-0.02672,2e-05,3.31259]
[1777821696581,47.41,78715.29,90.5,-0.02686,2e-05,3.32703]
[1777821696805,47.41,78715.29,90.5,-0.02686,2e-05,3.32703]
[1777821702996,47.41,78715.14,90.5,-0.02686,2e-05,3.32716]
[1777821703128,47.41,78715.14,90.5,-0.02686,2e-05,3.32716]
[1777821703142,47.41,78715.14,90.5,-0.02686,2e-05,3.32716]
[1777821713066,47.41,78717.32,90.5,-0.0268,2e-05,3.32144]
[1777821717820,47.41,78717.57,90.5,-0.0268,2e-05,3.32073]
[1777821717922,47.41,78716.21,90.5,-0.02683,2e-05,3.32405]
[1777821723135,47.41,78722.68,90.5,-0.02667,2e-05,3.30755]
[1777821728817,47.41,78723.12,90.5,-0.02665,2e-05,3.30616]
[1777821729706,47.41,78724.27,90.5,-0.02662,2e-05,3.30318]
[1777821746297,47.37,78719.55,90.5,-0.02666,2e-05,3.30666]
[1777821751332,47.37,78718.61,90.5,-0.02664,2e-05,3.30346]
[1777821758381,47.35,78719.6,90.5,-0.02658,2e-05,3.29778]
[1777821763415,47.34,78719.19,90.5,-0.02657,2e-05,3.29655]
[1777821768451,47.34,78719.22,90.5,-0.02655,2e-05,3.29425]
[1777821773486,47.33,78718.97,90.5,-0.02653,2e-05,3.29267]
[1777821779528,47.32,78718.86,90.5,-0.02651,2e-05,3.29034]
[1777821784563,47.31,78718.65,90.5,-0.02649,2e-05,3.28872]
[1777821792619,47.3,78719.37,90.5,-0.02644,2e-05,3.28356]
[1777821797654,47.29,78719.42,90.5,-0.02642,2e-05,3.28137]
[1777821806717,47.27,78719.35,90.5,-0.02639,2e-05,3.27786]
[1777821817794,47.26,78719.38,90.5,-0.02632,2e-05,3.27025]
[1777821823835,47.25,78719.2,90.5,-0.0263,2e-05,3.26836]
[1777821828871,47.24,78717.85,90.5,-0.02632,2e-05,3.26976]
[1777821833906,47.23,78718.76,90.5,-0.02628,2e-05,3.2656]
[1777821838941,47.22,78717.97,90.5,-0.02628,2e-05,3.26564]
[1777821843965,47.22,78717.89,90.5,-0.02628,2e-05,3.26546]
[1777821845980,47.22,78731.13,90.5,-0.02594,2e-05,3.23115]
[1777821853041,47.21,78729.69,90.5,-0.02595,2e-05,3.23206]
[1777821858076,47.2,78733.53,90.5,-0.02584,2e-05,3.22081]
[1777821863111,47.19,78732.92,90.5,-0.02584,2e-05,3.22075]
[1777821870234,47.19,78732.28,90.5,-0.02584,2e-05,3.22107]
[1777821877209,47.17,78721.88,90.5,-0.02604,2e-05,3.24]
[1777821882243,47.17,78722.07,90.5,-0.02602,2e-05,3.23782]
[1777821889293,47.16,78722.43,90.5,-0.02598,2e-05,3.23459]
[1777821894328,47.15,78724.61,90.5,-0.02592,2e-05,3.22761]
[1777821902384,47.14,78726.06,90.5,-0.02586,2e-05,3.22157]
[1777821908426,47.13,78731.85,90.5,-0.0257,2e-05,3.20574]
[1777821916482,47.13,78733.23,90.5,-0.02565,2e-05,3.20018]
[1777821922524,47.12,78733.49,90.5,-0.02563,2e-05,3.19793]
[1777821927559,47.11,78733.17,90.5,-0.02562,2e-05,3.19736]
[1777821932593,47.11,78733.38,90.5,-0.02558,2e-05,3.19238]
[1777821940649,47.1,78733.38,90.5,-0.02556,2e-05,3.19026]
[1777821953741,47.09,78733.35,90.5,-0.02553,2e-05,3.18691]
[1777821960790,47.08,78733.07,90.5,-0.02552,2e-05,3.18575]
[1777821965845,47.08,78732.89,90.5,-0.02551,2e-05,3.18514]
[1777821971866,47.07,78731.7,90.5,-0.02552,2e-05,3.18618]
[1777821976902,47.06,78732.4,90.5,-0.02549,2e-05,3.18318]
[1777821981937,47.06,78733.83,90.5,-0.02545,2e-05,3.17846]
[1777821986972,47.05,78734.22,90.5,-0.02543,2e-05,3.17627]
[1777821994021,47.05,78734.63,90.5,-0.02538,2e-05,3.17045]
[1777821999057,47.04,78731.91,90.5,-0.02543,2e-05,3.17583]
[1777822005098,47.04,78732.1,90.5,-0.02541,2e-05,3.17388]
[1777822010133,47.03,78733.73,90.5,-0.02536,2e-05,3.16874]
[1777822015168,47.03,78734.35,90.5,-0.02534,2e-05,3.16609]
[1777822020203,47.02,78734.9,90.5,-0.02531,2e-05,3.16343]
[1777822025238,47.02,78734.83,90.5,-0.0253,2e-05,3.16252]
[1777822030273,47.01,78732.86,90.5,-0.02534,2e-05,3.16622]
[1777822031119,47.01,78732.86,90.5,-0.02534,2e-05,3.16622]
[1777822035341,47.01,78746.74,90.5,-0.02501,2e-05,3.13209]
[1777822037613,47.01,78748.83,90.5,-0.02495,2e-05,3.12661]
[1777822038347,47.01,78748.83,90.5,-0.02495,2e-05,3.12661]
[1777822047397,47.0,78750.55,90.5,-0.0249,2e-05,3.12111]
[1777822060488,47.0,78750.89,90.5,-0.02485,2e-05,3.11558]
[1777822064823,46.99,78750.44,90.5,-0.02486,2e-05,3.11641]
[1777822070559,46.99,78745.86,90.5,-0.02496,2e-05,3.12682]
[1777822075594,46.99,78737.89,90.5,-0.02515,2e-05,3.14554]
[1777822081637,46.99,78737.73,90.5,-0.02514,2e-05,3.14532]
[1777822086672,46.99,78740.71,90.5,-0.02507,2e-05,3.13768]
[1777822092714,46.98,78740.79,90.5,-0.02506,2e-05,3.13703]
[1777822099763,46.98,78739.93,90.5,-0.02508,2e-05,3.1385]
[1777822104797,46.98,78739.86,90.5,-0.02507,2e-05,3.13823]
[1777822109834,46.98,78739.51,90.5,-0.02508,2e-05,3.13865]
[1777822114869,46.98,78741.08,90.5,-0.02502,2e-05,3.13138]
[1777822119904,46.98,78741.73,90.5,-0.025,2e-05,3.12944]
[1777822124939,46.97,78746.8,90.5,-0.02488,2e-05,3.11698]
[1777822129974,46.97,78753.31,90.5,-0.02472,2e-05,3.10119]
[1777822135010,46.97,78758.01,90.5,-0.02461,2e-05,3.08988]
[1777822140045,46.97,78756.51,90.5,-0.02465,2e-05,3.09333]
[1777822146087,46.97,78755.71,90.5,-0.02466,2e-05,3.09506]
[1777822151122,46.97,78750.92,90.5,-0.02477,2e-05,3.10626]
[1777822158171,46.97,78751.4,90.5,-0.02476,2e-05,3.1047]
[1777822163206,46.97,78752.07,90.5,-0.02474,2e-05,3.1028]
[1777822168241,46.97,78749.89,90.5,-0.02479,2e-05,3.10772]
[1777822173276,46.97,78750.33,90.5,-0.02475,2e-05,3.10331]
[1777822178311,46.97,78750.88,90.5,-0.02474,2e-05,3.10173]
[1777822183346,46.96,78751.0,90.5,-0.02473,2e-05,3.10118]
[1777822193417,46.96,78751.41,90.5,-0.02472,2e-05,3.09964]
[1777822201473,46.96,78751.32,90.5,-0.02471,2e-05,3.09946]
[1777822206509,46.96,78760.63,90.5,-0.0245,2e-05,3.07718]
[1777822212551,46.96,78762.16,90.5,-0.02446,2e-05,3.0735]
[1777822217586,46.96,78768.1,90.5,-0.02433,2e-05,3.05945]
[1777822222621,46.96,78772.58,90.5,-0.02423,2e-05,3.04906]
[1777822227656,46.96,78772.7,90.5,-0.02423,2e-05,3.04898]
[1777822232691,46.96,78772.58,90.5,-0.02421,2e-05,3.0465]
[1777822237726,46.96,78770.47,90.5,-0.02426,2e-05,3.05171]
[1777822242762,46.96,78769.34,90.5,-0.02429,2e-05,3.05465]
[1777822247797,46.97,78767.75,90.5,-0.02433,2e-05,3.05868]
[1777822252832,46.97,78764.38,90.5,-0.02441,2e-05,3.06692]
[1777822257868,46.97,78767.5,90.5,-0.02434,2e-05,3.05983]
[1777822262903,46.97,78766.72,90.5,-0.02436,2e-05,3.06203]
[1777822267938,46.97,78765.57,90.5,-0.02439,2e-05,3.06509]
[1777822272973,46.97,78759.88,90.5,-0.02452,2e-05,3.0789]
[1777822278008,46.97,78752.84,90.5,-0.02468,2e-05,3.09581]
[1777822283043,46.97,78745.39,90.5,-0.02486,2e-05,3.11361]
[1777822286064,46.97,78731.87,90.5,-0.02517,2e-05,3.14595]
[1777822291098,46.97,78731.77,90.5,-0.02515,2e-05,3.14276]
[1777822296133,46.97,78730.83,90.5,-0.02516,2e-05,3.1447]
[1777822301169,46.97,78731.32,90.5,-0.02515,2e-05,3.1432]
[1777822306204,46.97,78730.75,90.5,-0.02516,2e-05,3.14425]
[1777822311239,46.97,78730.15,90.5,-0.02517,2e-05,3.14533]
[1777822316273,46.96,78729.87,90.5,-0.02517,2e-05,3.14563]
[1777822323324,46.96,78729.34,90.5,-0.02518,2e-05,3.14635]
[1777822328360,46.96,78739.24,90.5,-0.02495,2e-05,3.1222]
[1777822333395,46.96,78738.81,90.5,-0.02495,2e-05,3.12303]
[1777822338430,46.96,78741.8,90.5,-0.02488,2e-05,3.11565]
[1777822343464,46.96,78740.93,90.5,-0.0249,2e-05,3.11755]
[1777822348500,46.96,78737.47,90.5,-0.02498,2e-05,3.12563]
[1777822353536,46.96,78736.88,90.5,-0.02497,2e-05,3.1237]
[1777822358571,46.95,78735.88,90.5,-0.02499,2e-05,3.12578]
[1777822367634,46.95,78734.91,90.5,-0.02501,2e-05,3.12754]
[1777822375690,46.95,78734.98,90.5,-0.025,2e-05,3.12686]
[1777822380725,46.95,78731.75,90.5,-0.02507,2e-05,3.1343]
[1777822386767,46.95,78733.4,90.5,-0.02503,2e-05,3.12994]
[1777822391802,46.95,78733.25,90.5,-0.02503,2e-05,3.13]
[1777822394533,46.95,78733.18,90.5,-0.02503,2e-05,3.13011]
[1777822394559,46.95,78733.21,90.5,-0.02503,2e-05,3.12998]
[1777822399858,46.95,78724.79,90.5,-0.02524,2e-05,3.15187]
[1777822402789,46.95,78721.94,90.5,-0.02531,2e-05,3.15935]
[1777822402883,46.96,78721.6,90.5,-0.02533,2e-05,3.16046]
[1777822407918,46.96,78720.94,90.5,-0.02535,2e-05,3.16313]
[1777822412954,46.96,78718.62,90.5,-0.02539,2e-05,3.16665]
[1777822417989,46.97,78717.03,90.5,-0.02544,2e-05,3.1715]
[1777822424030,46.97,78717.69,90.5,-0.02543,2e-05,3.17109]
[1777822429066,46.98,78716.35,90.5,-0.02548,2e-05,3.17532]
[1777822435108,46.98,78717.45,90.5,-0.02546,2e-05,3.17377]
[1777822443163,46.99,78722.34,90.5,-0.02536,2e-05,3.16352]
[1777822448198,46.99,78723.4,90.5,-0.02534,2e-05,3.16195]
[1777822453234,47.0,78724.11,90.5,-0.02534,2e-05,3.16123]
[1777822458269,47.0,78726.82,90.5,-0.02528,2e-05,3.15569]
[1777822467455,47.0,78726.21,90.5,-0.02531,2e-05,3.15797]
[1777822473374,47.01,78717.46,90.5,-0.02551,2e-05,3.17808]
[1777822478409,47.01,78715.51,90.5,-0.02556,2e-05,3.18357]
[1777822483444,47.02,78715.74,90.5,-0.02556,2e-05,3.18377]
[1777822488479,47.02,78715.74,90.5,-0.02557,2e-05,3.18455]
[1777822493514,47.02,78715.81,90.5,-0.02558,2e-05,3.18518]
[1777822498549,47.03,78719.21,90.5,-0.0255,2e-05,3.17772]
[1777822504591,47.03,78720.71,90.5,-0.02548,2e-05,3.17508]
[1777822509626,47.03,78722.74,90.5,-0.02544,2e-05,3.17102]
[1777822516675,47.04,78722.8,90.5,-0.02545,2e-05,3.17208]
[1777822521713,47.04,78722.06,90.5,-0.02547,2e-05,3.17469]
[1777822526748,47.04,78724.36,90.5,-0.02543,2e-05,3.16992]
[1777822531783,47.05,78724.07,90.5,-0.02542,2e-05,3.16833]
[1777822536818,47.05,78721.51,90.5,-0.02549,2e-05,3.17549]
[1777822541853,47.05,78716.7,90.5,-0.02561,2e-05,3.18789]
[1777822547894,47.06,78715.24,90.5,-0.02565,2e-05,3.19219]
[1777822552930,47.06,78715.14,90.5,-0.02566,2e-05,3.19305]
[1777822557965,47.06,78709.93,90.5,-0.02579,2e-05,3.20632]
[1777822563000,47.06,78709.25,90.5,-0.02581,2e-05,3.20849]
[1777822564875,47.06,78709.25,90.5,-0.02581,2e-05,3.20849]
[1777822570049,47.07,78709.15,90.5,-0.02582,2e-05,3.20942]
[1777822575084,47.07,78704.69,90.5,-0.02593,2e-05,3.22081]
[1777822580119,47.07,78704.76,90.5,-0.02593,2e-05,3.22104]
[1777822587168,47.07,78702.03,90.5,-0.026,2e-05,3.22829]
[1777822592203,47.07,78701.83,90.5,-0.02599,2e-05,3.22602]
[1777822597397,47.07,78702.72,90.5,-0.02597,2e-05,3.22417]
[1777822603251,47.08,78699.72,90.5,-0.02605,2e-05,3.23202]
[1777822609321,47.08,78701.91,90.5,-0.026,2e-05,3.22722]
[1777822614357,47.08,78700.37,90.5,-0.02604,2e-05,3.23143]
[1777822622413,47.08,78699.17,90.5,-0.02607,2e-05,3.23502]
[1777822627447,47.08,78699.1,90.5,-0.02608,2e-05,3.23559]
[1777822634497,47.09,78701.0,90.5,-0.02604,2e-05,3.2315]
[1777822639531,47.09,78697.09,90.5,-0.02614,2e-05,3.24153]
[1777822644567,47.09,78694.61,90.5,-0.0262,2e-05,3.24799]
[1777822649602,47.09,78686.15,90.5,-0.02641,2e-05,3.26913]
[1777822654637,47.09,78686.04,90.5,-0.02639,2e-05,3.2664]
[1777822655229,47.09,78686.04,90.5,-0.02639,2e-05,3.2664]
[1777822655554,47.09,78686.04,90.5,-0.02639,2e-05,3.2664]
[1777822657675,47.09,78671.63,90.5,-0.02674,2e-05,3.30217]
[1777822662226,47.09,78669.82,90.5,-0.02678,2e-05,3.30653]
[1777822667728,47.09,78667.31,90.5,-0.02684,2e-05,3.3125]
[1777822672763,47.09,78678.82,90.5,-0.02656,2e-05,3.2836]
[1777822677882,47.09,78681.42,90.5,-0.0265,2e-05,3.27713]
[1777822683844,47.09,78684.73,90.5,-0.02641,2e-05,3.26896]
[1777822688880,47.09,78684.54,90.5,-0.02642,2e-05,3.26947]
[1777822694921,47.09,78684.93,90.5,-0.02641,2e-05,3.2686]
[1777822700963,47.09,78682.0,90.5,-0.02648,2e-05,3.276]
[1777822708012,47.09,78682.19,90.5,-0.02648,2e-05,3.27573]
[1777822713047,47.09,78682.31,90.5,-0.02646,2e-05,3.27241]
[1777822719090,47.09,78682.23,90.5,-0.02646,2e-05,3.27277]
[1777822725132,47.09,78681.74,90.5,-0.02647,2e-05,3.27413]
[1777822730168,47.09,78680.16,90.5,-0.02651,2e-05,3.27815]
[1777822735203,47.09,78680.33,90.5,-0.02651,2e-05,3.27785]
[1777822740238,47.09,78687.23,90.5,-0.02634,2e-05,3.26097]
[1777822745273,47.1,78689.35,90.5,-0.02629,2e-05,3.25603]
[1777822750310,47.1,78686.84,90.5,-0.02636,2e-05,3.2625]
[1777822756351,47.1,78685.96,90.5,-0.02638,2e-05,3.26493]
[1777822761385,47.1,78683.13,90.5,-0.02645,2e-05,3.27211]
[1777822766466,47.1,78683.13,90.5,-0.02645,2e-05,3.27211]
[1777822772463,47.1,78681.33,90.5,-0.02648,2e-05,3.2738]
[1777822779512,47.1,78683.65,90.5,-0.02642,2e-05,3.26838]
[1777822790591,47.1,78681.06,90.5,-0.02649,2e-05,3.27528]
[1777822795626,47.1,78680.87,90.5,-0.0265,2e-05,3.27598]
[1777822800661,47.1,78677.78,90.5,-0.02658,2e-05,3.28388]
[1777822805696,47.11,78676.93,90.5,-0.0266,2e-05,3.28613]
[1777822812745,47.11,78675.23,90.5,-0.02664,2e-05,3.29044]
[1777822818789,47.11,78673.93,90.5,-0.02667,2e-05,3.29367]
[1777822823824,47.11,78674.14,90.5,-0.02667,2e-05,3.29312]
[1777822829866,47.11,78673.88,90.5,-0.02667,2e-05,3.29373]
[1777822836915,47.11,78673.88,90.5,-0.02665,2e-05,3.29051]
[1777822842957,47.11,78673.2,90.5,-0.02666,2e-05,3.29215]
[1777822853027,47.1,78673.2,90.5,-0.02666,2e-05,3.29206]
[1777822855044,47.1,78685.54,90.5,-0.02636,2e-05,3.26144]
[1777822862096,47.11,78685.73,90.5,-0.02636,2e-05,3.26123]
[1777822867131,47.11,78685.69,90.5,-0.02636,2e-05,3.26151]
[1777822872166,47.11,78685.39,90.5,-0.02637,2e-05,3.26241]
[1777822879214,47.11,78685.34,90.5,-0.02637,2e-05,3.2628]
[1777822884250,47.11,78686.55,90.5,-0.02635,2e-05,3.26]
[1777822889285,47.11,78685.8,90.5,-0.02637,2e-05,3.26204]
[1777822895327,47.11,78685.87,90.5,-0.02634,2e-05,3.25894]
[1777822900362,47.11,78685.87,90.5,-0.02635,2e-05,3.25914]
[1777822907411,47.11,78683.48,90.5,-0.02641,2e-05,3.26532]
[1777822912446,47.11,78683.1,90.5,-0.02642,2e-05,3.26638]
[1777822918488,47.11,78685.49,90.5,-0.02636,2e-05,3.26059]
[1777822925537,47.11,78686.59,90.5,-0.02633,2e-05,3.25807]
[1777822930572,47.11,78686.77,90.5,-0.02633,2e-05,3.25776]
[1777822940642,47.12,78687.88,90.5,-0.02631,2e-05,3.25531]
[1777822945677,47.12,78689.46,90.5,-0.02627,2e-05,3.25156]
[1777822950712,47.12,78687.14,90.5,-0.02633,2e-05,3.25748]
[1777822955749,47.12,78690.66,90.5,-0.02622,2e-05,3.24582]
[1777822960784,47.12,78693.57,90.5,-0.02615,2e-05,3.23894]
[1777822965819,47.12,78691.93,90.5,-0.0262,2e-05,3.24328]
[1777822970855,47.12,78690.1,90.5,-0.02624,2e-05,3.24804]
[1777822975889,47.12,78689.99,90.5,-0.02625,2e-05,3.24856]
[1777822981932,47.12,78691.46,90.5,-0.02622,2e-05,3.24524]
[1777822986967,47.12,78691.54,90.5,-0.02622,2e-05,3.24531]
[1777822992003,47.13,78691.05,90.5,-0.02623,2e-05,3.24679]
[1777823004085,47.13,78693.33,90.5,-0.02618,2e-05,3.2418]
[1777823009121,47.13,78691.08,90.5,-0.02624,2e-05,3.24763]
[1777823017177,47.13,78691.8,90.5,-0.0262,2e-05,3.24308]
[1777823024226,47.13,78694.73,90.5,-0.02613,2e-05,3.23626]
[1777823029261,47.13,78699.69,90.5,-0.02602,2e-05,3.22446]
[1777823035303,47.14,78696.08,90.5,-0.02611,2e-05,3.23383]
[1777823040338,47.14,78695.65,90.5,-0.02612,2e-05,3.23536]
[1777823045373,47.14,78698.17,90.5,-0.02607,2e-05,3.2296]
[1777823050408,47.14,78695.99,90.5,-0.02613,2e-05,3.2354]
[1777823055443,47.14,78695.99,90.5,-0.02613,2e-05,3.23582]
[1777823060478,47.14,78697.6,90.5,-0.02609,2e-05,3.23232]
[1777823066519,47.15,78695.97,90.5,-0.02614,2e-05,3.23685]
[1777823072562,47.15,78696.31,90.5,-0.02611,2e-05,3.23339]
[1777823077597,47.15,78695.62,90.5,-0.02613,2e-05,3.23556]
[1777823084646,47.15,78698.0,90.5,-0.02608,2e-05,3.23036]
[1777823089681,47.15,78696.76,90.5,-0.02612,2e-05,3.2339]
[1777823094717,47.16,78696.74,90.5,-0.02612,2e-05,3.23443]
[1777823099752,47.16,78691.88,90.5,-0.02624,2e-05,3.24682]
[1777823105794,47.16,78687.59,90.5,-0.02635,2e-05,3.25782]
[1777823111836,47.16,78687.95,90.5,-0.02635,2e-05,3.2573]
[1777823116871,47.16,78688.05,90.5,-0.02635,2e-05,3.25739]
[1777823122913,47.16,78687.87,90.5,-0.02636,2e-05,3.25826]
[1777823133990,47.17,78690.15,90.5,-0.02628,2e-05,3.25025]
[1777823141038,47.17,78690.13,90.5,-0.02629,2e-05,3.25086]
[1777823147081,47.17,78689.3,90.5,-0.02631,2e-05,3.2534]
[1777823152116,47.17,78689.0,90.5,-0.02633,2e-05,3.25454]
[1777823160172,47.18,78689.03,90.5,-0.02633,2e-05,3.25509]
[1777823165206,47.18,78688.4,90.5,-0.02635,2e-05,3.25702]
[1777823173264,47.18,78688.39,90.5,-0.02636,2e-05,3.25763]
[1777823178299,47.18,78687.65,90.5,-0.02638,2e-05,3.25981]
[1777823183335,47.18,78687.65,90.5,-0.02638,2e-05,3.26017]
[1777823188375,47.18,78686.28,90.5,-0.02642,2e-05,3.2639]
[1777823193418,47.18,78686.28,90.5,-0.0264,2e-05,3.26106]
[1777823203479,47.19,78688.46,90.5,-0.02635,2e-05,3.25642]
[1777823209521,47.19,78688.33,90.5,-0.02636,2e-05,3.25729]
[1777823214557,47.19,78688.38,90.5,-0.02636,2e-05,3.25754]
[1777823219592,47.19,78692.68,90.5,-0.02626,2e-05,3.24738]
[1777823224627,47.19,78690.47,90.5,-0.02632,2e-05,3.25326]
[1777823229662,47.2,78690.47,90.5,-0.02632,2e-05,3.25366]
[1777823234697,47.2,78693.09,90.5,-0.02626,2e-05,3.24761]
[1777823239732,47.2,78692.98,90.5,-0.02627,2e-05,3.24832]
[1777823244767,47.2,78692.84,90.5,-0.02628,2e-05,3.2491]
[1777823249802,47.2,78695.03,90.5,-0.02623,2e-05,3.24413]
[1777823254837,47.2,78695.47,90.5,-0.0262,2e-05,3.24036]
[1777823259872,47.21,78695.03,90.5,-0.02621,2e-05,3.24193]
[1777823266921,47.21,78694.29,90.5,-0.02624,2e-05,3.24437]
[1777823273970,47.21,78696.51,90.5,-0.02619,2e-05,3.23952]
[1777823279005,47.21,78695.76,90.5,-0.02621,2e-05,3.24183]
[1777823284050,47.21,78692.2,90.5,-0.0263,2e-05,3.25097]
[1777823290092,47.22,78692.59,90.5,-0.0263,2e-05,3.25047]
[1777823298148,47.22,78692.63,90.5,-0.0263,2e-05,3.25098]
[1777823307211,47.22,78692.81,90.5,-0.02631,2e-05,3.25122]
[1777823314260,47.22,78691.81,90.5,-0.02631,2e-05,3.25106]
[1777823327351,47.23,78691.71,90.5,-0.02632,2e-05,3.25229]
[1777823334399,47.23,78691.96,90.5,-0.02632,2e-05,3.25221]
[1777823340441,47.23,78695.55,90.5,-0.02624,2e-05,3.24384]
[1777823345479,47.23,78695.89,90.5,-0.02624,2e-05,3.24346]
[1777823350515,47.24,78695.39,90.5,-0.02625,2e-05,3.24512]
[1777823355552,47.24,78697.56,90.5,-0.0262,2e-05,3.24022]
[1777823362604,47.24,78695.38,90.5,-0.02626,2e-05,3.2462]
[1777823367639,47.24,78695.35,90.5,-0.02627,2e-05,3.24668]
[1777823372674,47.24,78687.93,90.5,-0.02643,2e-05,3.26227]
[1777823378717,47.24,78687.68,90.5,-0.02644,2e-05,3.26321]
[1777823383751,47.25,78686.34,90.5,-0.02647,2e-05,3.26681]
[1777823384179,47.25,78686.34,90.5,-0.02647,2e-05,3.26681]
[1777823384202,47.25,78686.34,90.5,-0.02647,2e-05,3.26681]
[1777823384285,47.25,78686.34,90.5,-0.02647,2e-05,3.26681]
[1777823384758,47.25,78666.76,90.5,-0.02695,2e-05,3.3155]
[1777823385527,47.25,78666.76,90.5,-0.02695,2e-05,3.3155]
[1777823391837,47.24,78661.14,90.5,-0.02709,2e-05,3.32924]
[1777823399865,47.24,78658.88,90.5,-0.02714,2e-05,3.33422]
[1777823404900,47.24,78659.01,90.5,-0.02713,2e-05,3.33348]
[1777823409935,47.24,78660.42,90.5,-0.02709,2e-05,3.32951]
[1777823414970,47.24,78659.34,90.5,-0.02711,2e-05,3.33178]
[1777823421781,47.24,78659.04,90.5,-0.02712,2e-05,3.33216]
[1777823427059,47.23,78659.54,90.5,-0.0271,2e-05,3.33012]
[1777823428598,47.23,78659.54,90.5,-0.0271,2e-05,3.33012]
[1777823433429,47.23,78647.74,90.5,-0.02736,3e-05,3.35588]
[1777823435256,47.23,78632.15,90.5,-0.02775,3e-05,3.39501]
[1777823437992,47.23,78638.34,90.5,-0.02759,3e-05,3.37862]
[1777823443170,47.22,78635.71,90.5,-0.02764,3e-05,3.38406]
[1777823448206,47.22,78626.17,90.5,-0.02787,3e-05,3.40719]
[1777823453637,47.21,78627.03,90.5,-0.02784,3e-05,3.40398]
[1777823460290,47.2,78625.62,90.5,-0.02786,3e-05,3.40553]
[1777823465574,47.2,78628.76,90.5,-0.02777,3e-05,3.39655]
[1777823468348,47.2,78642.86,90.5,-0.0274,3e-05,3.35996]
[1777823474390,47.19,78641.94,90.5,-0.02742,3e-05,3.36123]
[1777823479425,47.19,78640.63,90.5,-0.02744,3e-05,3.36356]
[1777823484460,47.19,78640.18,90.5,-0.02744,3e-05,3.36376]
[1777823489495,47.18,78635.41,90.5,-0.02755,3e-05,3.37476]
[1777823494530,47.18,78630.27,90.5,-0.02765,3e-05,3.3834]
[1777823500572,47.17,78625.68,90.5,-0.02775,3e-05,3.39362]
[1777823505607,47.17,78628.96,90.5,-0.02765,3e-05,3.38405]
[1777823510641,47.16,78628.23,90.5,-0.02766,3e-05,3.38476]
[1777823515677,47.16,78626.24,90.5,-0.0277,3e-05,3.38868]
[1777823520712,47.15,78626.43,90.5,-0.02768,3e-05,3.38704]
[1777823525748,47.15,78626.43,90.5,-0.02767,3e-05,3.38591]
[1777823530788,47.15,78628.19,90.5,-0.02762,3e-05,3.38033]
[1777823535823,47.14,78627.51,90.5,-0.02762,3e-05,3.381]
[1777823541867,47.14,78627.04,90.5,-0.02762,3e-05,3.3807]
[1777823546902,47.13,78627.38,90.5,-0.0276,3e-05,3.3788]
[1777823551937,47.13,78627.38,90.5,-0.02757,3e-05,3.37456]
[1777823554958,47.13,78648.89,90.5,-0.02702,2e-05,3.31974]
[1777823559993,47.12,78651.7,90.5,-0.02695,2e-05,3.31223]
[1777823565028,47.12,78652.24,90.5,-0.02693,2e-05,3.31041]
[1777823570063,47.12,78646.21,90.5,-0.02707,2e-05,3.32505]
[1777823576105,47.12,78645.3,90.5,-0.02709,2e-05,3.32666]
[1777823581140,47.11,78645.42,90.5,-0.02708,2e-05,3.32577]
[1777823586098,47.11,78645.49,90.5,-0.02708,2e-05,3.32536]
[1777823591212,47.11,78640.75,90.5,-0.02719,3e-05,3.33633]
[1777823596247,47.11,78634.8,90.5,-0.02733,3e-05,3.35062]
[1777823601282,47.1,78638.82,90.5,-0.02722,3e-05,3.33979]
[1777823606317,47.1,78639.32,90.5,-0.0272,3e-05,3.33789]
[1777823611352,47.1,78639.12,90.5,-0.02718,3e-05,3.33457]
[1777823617394,47.1,78636.81,90.5,-0.02723,3e-05,3.33966]
[1777823625451,47.09,78639.79,90.5,-0.02714,2e-05,3.3312]
[1777823628472,47.09,78654.68,90.5,-0.02677,2e-05,3.29366]
[1777823636528,47.09,78658.9,90.5,-0.02667,2e-05,3.28294]
[1777823642570,47.09,78660.9,90.5,-0.02662,2e-05,3.2778]
[1777823649618,47.09,78660.0,90.5,-0.02663,2e-05,3.27979]
[1777823657675,47.09,78659.87,90.5,-0.02663,2e-05,3.27977]
[1777823663882,47.09,78660.05,90.5,-0.02663,2e-05,3.27915]
[1777823670766,47.09,78658.18,90.5,-0.02667,2e-05,3.28335]
[1777823675801,47.09,78661.62,90.5,-0.02656,2e-05,3.27142]
[1777823681843,47.08,78661.14,90.5,-0.02657,2e-05,3.27244]
[1777823686878,47.08,78659.31,90.5,-0.02661,2e-05,3.27684]
[1777823691913,47.08,78649.14,90.5,-0.02686,2e-05,3.30195]
[1777823696948,47.08,78650.24,90.5,-0.02683,2e-05,3.29883]
[1777823702990,47.08,78650.2,90.5,-0.02683,2e-05,3.29849]
[1777823708025,47.08,78650.24,90.5,-0.02682,2e-05,3.29797]
[1777823717087,47.08,78650.24,90.5,-0.02682,2e-05,3.29736]
[1777823726151,47.07,78650.86,90.5,-0.0268,2e-05,3.29524]
[1777823731186,47.07,78650.05,90.5,-0.02679,2e-05,3.29376]
[1777823736222,47.07,78652.42,90.5,-0.02673,2e-05,3.28759]
[1777823741257,47.07,78653.92,90.5,-0.02669,2e-05,3.28365]
[1777823746292,47.07,78653.54,90.5,-0.0267,2e-05,3.2844]
[1777823751327,47.07,78653.78,90.5,-0.02669,2e-05,3.2836]
[1777823756362,47.07,78652.99,90.5,-0.02671,2e-05,3.28535]
[1777823761397,47.07,78654.57,90.5,-0.02666,2e-05,3.28119]
[1777823766432,47.07,78654.61,90.5,-0.02666,2e-05,3.2809]
[1777823772474,47.07,78655.22,90.5,-0.02664,2e-05,3.27916]
[1777823777509,47.07,78655.64,90.5,-0.02663,2e-05,3.27797]
[1777823782544,47.06,78655.15,90.5,-0.02664,2e-05,3.27904]
[1777823789592,47.06,78654.19,90.5,-0.02666,2e-05,3.28122]
[1777823796642,47.06,78655.89,90.5,-0.0266,2e-05,3.27363]
[1777823801677,47.06,78656.05,90.5,-0.02659,2e-05,3.27316]
[1777823807720,47.06,78655.73,90.5,-0.0266,2e-05,3.27389]
[1777823812754,47.06,78655.5,90.5,-0.0266,2e-05,3.27442]
[1777823821818,47.06,78654.66,90.5,-0.02662,2e-05,3.27641]
[1777823828867,47.06,78654.44,90.5,-0.02663,2e-05,3.2769]
[1777823836923,47.06,78653.52,90.5,-0.02665,2e-05,3.27912]
[1777823841959,47.06,78651.47,90.5,-0.0267,2e-05,3.28416]
[1777823846994,47.06,78651.43,90.5,-0.0267,2e-05,3.28417]
[1777823854044,47.06,78653.11,90.5,-0.02663,2e-05,3.27669]
[1777823860088,47.06,78652.82,90.5,-0.02664,2e-05,3.27738]
[1777823868144,47.06,78652.71,90.5,-0.02664,2e-05,3.27761]
[1777823873179,47.06,78652.79,90.5,-0.02664,2e-05,3.27738]
[1777823878214,47.06,78653.25,90.5,-0.02663,2e-05,3.27621]
[1777823883249,47.06,78653.57,90.5,-0.02662,2e-05,3.2754]
[1777823888285,47.06,78655.14,90.5,-0.02658,2e-05,3.27149]
[1777823893319,47.06,78656.78,90.5,-0.02654,2e-05,3.26746]
[1777823901377,47.06,78654.94,90.5,-0.02659,2e-05,3.27209]
[1777823906413,47.06,78654.87,90.5,-0.02659,2e-05,3.27228]
[1777823911448,47.06,78654.36,90.5,-0.02658,2e-05,3.27036]
[1777823917489,47.06,78652.2,90.5,-0.02663,2e-05,3.27571]
[1777823923531,47.06,78652.2,90.5,-0.02663,2e-05,3.27568]
[1777823928567,47.06,78650.93,90.5,-0.02666,2e-05,3.27881]
[1777823933602,47.06,78652.42,90.5,-0.02663,2e-05,3.27506]
[1777823939645,47.06,78655.72,90.5,-0.02654,2e-05,3.26687]
[1777823944679,47.06,78656.18,90.5,-0.02653,2e-05,3.26579]
[1777823953742,47.06,78654.29,90.5,-0.02658,2e-05,3.27059]
[1777823960792,47.06,78654.8,90.5,-0.02657,2e-05,3.26934]
[1777823970863,47.06,78654.8,90.5,-0.02657,2e-05,3.26936]
[1777823980933,47.06,78654.8,90.5,-0.02654,2e-05,3.26619]
[1777823986478,47.06,78654.86,90.5,-0.02654,2e-05,3.26606]
[1777823994024,47.06,78655.21,90.5,-0.02654,2e-05,3.26524]
[1777823999060,47.06,78655.25,90.5,-0.02653,2e-05,3.26518]
[1777824004095,47.06,78660.32,90.5,-0.02641,2e-05,3.25265]
[1777824009130,47.06,78668.13,90.5,-0.02622,2e-05,3.23359]
[1777824014165,47.06,78670.08,90.5,-0.02618,2e-05,3.2291]
[1777824019200,47.07,78671.31,90.5,-0.02615,2e-05,3.22642]
[1777824024235,47.07,78672.48,90.5,-0.02613,2e-05,3.2239]
[1777824030158,47.07,78664.7,90.5,-0.02632,2e-05,3.24333]
[1777824035313,47.07,78659.13,90.5,-0.02643,2e-05,3.25421]
[1777824044376,47.07,78658.09,90.5,-0.02646,2e-05,3.25701]
[1777824049415,47.07,78657.54,90.5,-0.02648,2e-05,3.2585]
[1777824055457,47.07,78657.59,90.5,-0.02648,2e-05,3.25855]
[1777824060492,47.07,78660.01,90.5,-0.02642,2e-05,3.25274]
[1777824068548,47.07,78662.96,90.5,-0.02635,2e-05,3.24581]
[1777824073582,47.07,78661.8,90.5,-0.02638,2e-05,3.24894]
[1777824078618,47.07,78661.89,90.5,-0.02638,2e-05,3.24896]
[1777824083653,47.08,78670.22,90.5,-0.02618,2e-05,3.22865]
[1777824084661,47.08,78670.22,90.5,-0.02618,2e-05,3.22865]
[1777824089695,47.08,78674.45,90.5,-0.02608,2e-05,3.21882]
[1777824094730,47.08,78670.84,90.5,-0.02615,2e-05,3.22503]
[1777824099765,47.08,78663.45,90.5,-0.02633,2e-05,3.2436]
[1777824104800,47.08,78662.56,90.5,-0.02636,2e-05,3.24609]
[1777824115199,47.08,78662.47,90.5,-0.02636,2e-05,3.24654]
[1777824127918,47.09,78662.47,90.5,-0.02637,2e-05,3.24713]
[1777824134003,47.09,78662.84,90.5,-0.02637,2e-05,3.24723]
[1777824139039,47.09,78662.48,90.5,-0.02638,2e-05,3.24848]
[1777824147095,47.09,78660.47,90.5,-0.02644,2e-05,3.25403]
[1777824154144,47.1,78661.17,90.5,-0.0264,2e-05,3.24956]
[1777824159512,47.1,78660.79,90.5,-0.02641,2e-05,3.25078]
[1777824168242,47.1,78661.41,90.5,-0.0264,2e-05,3.24996]
[1777824174283,47.1,78660.13,90.5,-0.02644,2e-05,3.25357]
[1777824179319,47.1,78658.62,90.5,-0.02648,2e-05,3.25766]
[1777824184354,47.1,78660.31,90.5,-0.02644,2e-05,3.25383]
[1777824192410,47.11,78658.48,90.5,-0.02649,2e-05,3.25891]
[1777824198452,47.11,78662.91,90.5,-0.02639,2e-05,3.2484]
[1777824203487,47.11,78664.13,90.5,-0.02636,2e-05,3.24574]
[1777824208522,47.11,78663.0,90.5,-0.02639,2e-05,3.24888]
[1777824213556,47.11,78674.92,90.5,-0.02608,2e-05,3.21668]
[1777824218592,47.11,78675.66,90.5,-0.02607,2e-05,3.21536]
[1777824223627,47.12,78675.31,90.5,-0.02608,2e-05,3.21668]
[1777824228662,47.12,78674.54,90.5,-0.0261,2e-05,3.21901]
[1777824234704,47.12,78674.76,90.5,-0.0261,2e-05,3.21898]
[1777824239739,47.12,78675.07,90.5,-0.0261,2e-05,3.21863]
[1777824244774,47.12,78686.91,90.5,-0.02582,2e-05,3.1901]
[1777824249809,47.13,78684.7,90.5,-0.02588,2e-05,3.19612]
[1777824254844,47.13,78678.84,90.5,-0.02603,2e-05,3.21097]
[1777824259879,47.13,78680.14,90.5,-0.026,2e-05,3.20823]
[1777824265352,47.13,78678.86,90.5,-0.02603,2e-05,3.21173]
[1777824275992,47.13,78677.49,90.5,-0.02607,2e-05,3.21561]
[1777824282034,47.14,78679.18,90.5,-0.02602,2e-05,3.20937]
[1777824287070,47.14,78679.39,90.5,-0.02602,2e-05,3.20934]
[1777824292104,47.14,78682.18,90.5,-0.02595,2e-05,3.20302]
[1777824298147,47.14,78680.89,90.5,-0.02599,2e-05,3.20681]
[1777824303183,47.14,78680.22,90.5,-0.02601,2e-05,3.20892]
[1777824308217,47.15,78680.74,90.5,-0.026,2e-05,3.20811]
[1777824313252,47.15,78672.71,90.5,-0.0262,2e-05,3.22823]
[1777824318288,47.15,78672.98,90.5,-0.0262,2e-05,3.22786]
[1777824323323,47.15,78678.58,90.5,-0.02607,2e-05,3.21444]
[1777824328358,47.15,78679.83,90.5,-0.02604,2e-05,3.21183]
[1777824334400,47.15,78677.88,90.5,-0.02607,2e-05,3.21399]
[1777824339435,47.16,78678.38,90.5,-0.02606,2e-05,3.21317]
[1777824339832,47.16,78678.38,90.5,-0.02606,2e-05,3.21317]
[1777824345477,47.16,78674.68,90.5,-0.02615,2e-05,3.22272]
[1777824350512,47.16,78668.09,90.5,-0.02632,2e-05,3.23925]
[1777824356554,47.16,78665.33,90.5,-0.02639,2e-05,3.24628]
[1777824361589,47.16,78664.79,90.5,-0.0264,2e-05,3.24779]
[1777824367630,47.16,78660.94,90.5,-0.0265,2e-05,3.25751]
[1777824372667,47.16,78656.12,90.5,-0.02662,2e-05,3.26957]
[1777824381728,47.16,78656.56,90.5,-0.02661,2e-05,3.26855]
[1777824386765,47.16,78652.97,90.5,-0.02669,2e-05,3.27743]
[1777824392807,47.16,78650.92,90.5,-0.02672,2e-05,3.27918]
[1777824397842,47.16,78648.57,90.5,-0.02678,2e-05,3.28486]
[1777824402877,47.16,78649.19,90.5,-0.02676,2e-05,3.28313]
[1777824407912,47.16,78650.68,90.5,-0.02672,2e-05,3.27919]
[1777824412947,47.16,78648.62,90.5,-0.02677,2e-05,3.28406]
[1777824417983,47.16,78649.3,90.5,-0.02675,2e-05,3.2821]
[1777824423018,47.16,78648.39,90.5,-0.02677,2e-05,3.28409]
[1777824424898,47.16,78648.35,90.5,-0.02677,2e-05,3.28414]
[1777824430067,47.15,78648.5,90.5,-0.02676,2e-05,3.28342]
[1777824435102,47.15,78650.81,90.5,-0.0267,2e-05,3.2774]
[1777824441143,47.15,78648.73,90.5,-0.02675,2e-05,3.28228]
[1777824446179,47.15,78645.15,90.5,-0.02684,2e-05,3.29085]
[1777824451213,47.15,78644.84,90.5,-0.02681,2e-05,3.28804]
[1777824456249,47.15,78638.24,90.5,-0.02698,2e-05,3.30415]
[1777824458922,47.15,78633.63,90.5,-0.02709,2e-05,3.3155]
[1777824465313,47.14,78631.36,90.5,-0.02714,3e-05,3.32035]
[1777824470348,47.14,78628.64,90.5,-0.0272,3e-05,3.32656]
[1777824475383,47.14,78627.39,90.5,-0.02722,3e-05,3.32906]
[1777824480419,47.14,78625.52,90.5,-0.02726,3e-05,3.33313]
[1777824485454,47.13,78623.34,90.5,-0.02731,3e-05,3.33799]
[1777824490490,47.13,78623.2,90.5,-0.02731,3e-05,3.33765]
[1777824492952,47.13,78622.63,90.5,-0.02732,3e-05,3.3388]
[1777824495934,47.13,78620.26,90.5,-0.02738,3e-05,3.34449]
[1777824496402,47.13,78619.72,90.5,-0.02739,3e-05,3.3457]
[1777824501567,47.01,78611.26,90.5,-0.02731,3e-05,3.33713]
[1777824507610,46.96,78611.17,90.5,-0.02718,3e-05,3.32386]
[1777824512644,46.95,78610.42,90.5,-0.02715,3e-05,3.31979]
[1777824518686,46.94,78607.66,90.5,-0.02718,3e-05,3.3235]
[1777824523721,46.93,78610.94,90.5,-0.02708,3e-05,3.31259]
[1777824528757,46.92,78610.82,90.5,-0.02705,3e-05,3.3103]
[1777824531899,46.91,78614.29,90.5,-0.02696,3e-05,3.30052]
[1777824537546,46.9,78611.45,90.5,-0.027,3e-05,3.30459]
[1777824546883,46.88,78611.14,90.5,-0.02695,3e-05,3.29969]
[1777824551918,46.87,78608.1,90.5,-0.027,3e-05,3.30473]
[1777824556953,46.86,78609.08,90.5,-0.02695,3e-05,3.29965]
[1777824561988,46.85,78608.49,90.5,-0.02694,3e-05,3.29857]
[1777824567023,46.84,78606.93,90.5,-0.02695,3e-05,3.29999]
[1777824572057,46.83,78613.9,90.5,-0.02673,2e-05,3.27682]
[1777824577093,46.82,78621.83,90.5,-0.02651,2e-05,3.25483]
[1777824582128,46.81,78621.12,90.5,-0.02651,2e-05,3.25454]
[1777824587163,46.8,78621.04,90.5,-0.02649,2e-05,3.25269]
[1777824592198,46.8,78621.24,90.5,-0.02647,2e-05,3.25016]
[1777824597232,46.79,78622.03,90.5,-0.02643,2e-05,3.24622]
[1777824602268,46.78,78620.26,90.5,-0.02645,2e-05,3.24866]
[1777824607303,46.77,78620.14,90.5,-0.02644,2e-05,3.247]
[1777824612338,46.77,78619.84,90.5,-0.02643,2e-05,3.24585]
[1777824618380,46.76,78619.84,90.5,-0.0264,2e-05,3.2436]
[1777824623417,46.75,78609.19,90.5,-0.02665,2e-05,3.26833]
[1777824628451,46.74,78606.63,90.5,-0.02669,2e-05,3.27267]
[1777824633487,46.73,78606.62,90.5,-0.02665,2e-05,3.26742]
[1777824638522,46.73,78607.13,90.5,-0.02662,2e-05,3.26412]
[1777824643557,46.72,78610.62,90.5,-0.02651,2e-05,3.25344]
[1777824648592,46.71,78614.46,90.5,-0.0264,2e-05,3.242]
[1777824653627,46.7,78615.62,90.5,-0.02635,2e-05,3.23735]
[1777824658662,46.7,78615.45,90.5,-0.02634,2e-05,3.23605]
[1777824663697,46.69,78615.25,90.5,-0.02633,2e-05,3.23485]
[1777824674775,46.68,78615.17,90.5,-0.02629,2e-05,3.23136]
[1777824679810,46.67,78615.2,90.5,-0.02628,2e-05,3.22965]
[1777824685852,46.66,78614.76,90.5,-0.02627,2e-05,3.22879]
[1777824690887,46.66,78614.72,90.5,-0.02625,2e-05,3.22729]
[1777824696928,46.65,78615.06,90.5,-0.0262,2e-05,3.22136]
[1777824701964,46.64,78617.38,90.5,-0.02613,2e-05,3.21408]
[1777824706999,46.64,78615.6,90.5,-0.02616,2e-05,3.21701]
[1777824713042,46.63,78615.6,90.5,-0.02614,2e-05,3.21491]
[1777824718077,46.62,78615.69,90.5,-0.02612,2e-05,3.21321]
[1777824730161,46.61,78615.71,90.5,-0.02609,2e-05,3.20967]
[1777824736204,46.6,78615.15,90.5,-0.02609,2e-05,3.20934]
[1777824741240,46.6,78614.79,90.5,-0.02608,2e-05,3.20881]
[1777824751310,46.59,78614.07,90.5,-0.02605,2e-05,3.20462]
[1777824756345,46.58,78613.53,90.5,-0.02605,2e-05,3.20458]
[1777824764401,46.57,78613.84,90.5,-0.02602,2e-05,3.20163]
[1777824770443,46.57,78613.95,90.5,-0.026,2e-05,3.19977]
[1777824775478,46.56,78613.94,90.5,-0.02599,2e-05,3.19849]
[1777824781521,46.55,78613.46,90.5,-0.02598,2e-05,3.19813]
[1777824786556,46.55,78613.73,90.5,-0.02597,2e-05,3.19617]
[1777824791591,46.54,78613.78,90.5,-0.02595,2e-05,3.19479]
[1777824798641,46.54,78613.61,90.5,-0.02594,2e-05,3.19347]
[1777824811733,46.52,78613.69,90.5,-0.02588,2e-05,3.18696]
[1777824816768,46.52,78613.74,90.5,-0.02587,2e-05,3.18564]
[1777824822810,46.51,78613.74,90.5,-0.02586,2e-05,3.1842]
[1777824829858,46.51,78613.72,90.5,-0.02584,2e-05,3.18256]
[1777824835901,46.5,78613.72,90.5,-0.02583,2e-05,3.18115]
[1777824840936,46.5,78613.72,90.5,-0.02582,2e-05,3.17999]
[1777824849999,46.49,78613.75,90.5,-0.02579,2e-05,3.17787]
[1777824861075,46.48,78613.72,90.5,-0.02577,2e-05,3.17551]
[1777824867118,46.48,78613.4,90.5,-0.02577,2e-05,3.17496]
[1777824872153,46.47,78613.37,90.5,-0.02573,2e-05,3.17075]
[1777824877191,46.47,78613.39,90.5,-0.02572,2e-05,3.16962]
[1777824883233,46.46,78613.28,90.5,-0.02571,2e-05,3.16841]
[1777824888268,46.46,78613.4,90.5,-0.0257,2e-05,3.16708]
[1777824893303,46.45,78612.16,90.5,-0.02572,2e-05,3.16913]
[1777824901359,46.45,78611.6,90.5,-0.02571,2e-05,3.16889]
[1777824907402,46.44,78607.59,90.5,-0.0258,2e-05,3.17752]
[1777824913444,46.44,78607.25,90.5,-0.0258,2e-05,3.17704]
[1777824920497,46.43,78606.73,90.5,-0.02579,2e-05,3.1768]
[1777824925532,46.43,78607.95,90.5,-0.02575,2e-05,3.17271]
[1777824930567,46.42,78606.85,90.5,-0.02577,2e-05,3.17435]
[1777824935602,46.42,78607.47,90.5,-0.02572,2e-05,3.16862]
[1777824940637,46.41,78606.75,90.5,-0.02573,2e-05,3.16936]
[1777824945672,46.41,78606.52,90.5,-0.02572,2e-05,3.16891]
[1777824951714,46.4,78607.6,90.5,-0.02569,2e-05,3.16502]
[1777824960193,46.4,78607.79,90.5,-0.02568,2e-05,3.16397]
[1777824968832,46.39,78607.59,90.5,-0.02565,2e-05,3.16179]
[1777824973868,46.39,78608.02,90.5,-0.02563,2e-05,3.15979]
[1777824979910,46.38,78607.05,90.5,-0.02565,2e-05,3.16107]
[1777824986958,46.38,78606.61,90.5,-0.02565,2e-05,3.16087]
[1777824991994,46.37,78603.64,90.5,-0.02568,2e-05,3.16411]
[1777824997029,46.37,78603.22,90.5,-0.02569,2e-05,3.16419]
[1777825005085,46.37,78602.86,90.5,-0.02568,2e-05,3.16356]
[1777825010120,46.36,78602.82,90.5,-0.02567,2e-05,3.16274]
[1777825016101,46.36,78602.77,90.5,-0.02567,2e-05,3.16215]
[1777825021196,46.35,78602.54,90.5,-0.02566,2e-05,3.16149]
[1777825026232,46.35,78602.47,90.5,-0.02565,2e-05,3.16079]
[1777825033281,46.35,78602.47,90.5,-0.02564,2e-05,3.1596]
[1777825037309,46.34,78616.0,90.5,-0.02531,2e-05,3.12566]
[1777825042345,46.34,78618.17,90.5,-0.02525,2e-05,3.11981]
[1777825047380,46.34,78617.73,90.5,-0.02525,2e-05,3.12023]
[1777825052416,46.34,78624.62,90.5,-0.02506,2e-05,3.09976]
[1777825058458,46.33,78624.7,90.5,-0.02505,2e-05,3.09905]
[1777825066514,46.33,78625.14,90.5,-0.02504,2e-05,3.09724]
[1777825071549,46.33,78624.32,90.5,-0.02505,2e-05,3.09874]
[1777825077556,46.33,78630.61,90.5,-0.0249,2e-05,3.08305]
[1777825086654,46.33,78638.97,90.5,-0.02469,2e-05,3.06231]
[1777825091689,46.33,78636.83,90.5,-0.02474,2e-05,3.06732]
[1777825096724,46.32,78636.76,90.5,-0.02474,2e-05,3.06729]
[1777825101759,46.32,78636.56,90.5,-0.02475,2e-05,3.0676]
[1777825106794,46.32,78636.78,90.5,-0.02474,2e-05,3.06688]
[1777825111829,46.32,78636.9,90.5,-0.02471,2e-05,3.06331]
[1777825117871,46.32,78636.79,90.5,-0.02471,2e-05,3.06335]
[1777825122907,46.32,78636.84,90.5,-0.02471,2e-05,3.06303]
[1777825130251,46.32,78636.88,90.5,-0.02471,2e-05,3.06277]
[1777825142040,46.32,78634.61,90.5,-0.02475,2e-05,3.06752]
[1777825147075,46.32,78632.71,90.5,-0.02479,2e-05,3.07182]
[1777825152110,46.31,78632.81,90.5,-0.02479,2e-05,3.07126]
[1777825157147,46.31,78632.4,90.5,-0.0248,2e-05,3.07194]
[1777825166501,46.31,78632.26,90.5,-0.0248,2e-05,3.07208]
[1777825172252,46.31,78622.65,90.5,-0.02499,2e-05,3.09153]
[1777825177287,46.31,78622.51,90.5,-0.02499,2e-05,3.09139]
[1777825181405,46.31,78619.65,90.5,-0.02506,2e-05,3.09807]
[1777825187357,46.3,78618.83,90.5,-0.02507,2e-05,3.09939]
[1777825192392,46.3,78610.29,90.5,-0.02527,2e-05,3.11976]
[1777825197427,46.3,78609.92,90.5,-0.02527,2e-05,3.12005]
[1777825202463,46.3,78606.47,90.5,-0.02535,2e-05,3.12787]
[1777825207498,46.29,78605.24,90.5,-0.02537,2e-05,3.13021]
[1777825213540,46.29,78604.65,90.5,-0.02538,2e-05,3.13082]
[1777825218575,46.29,78603.83,90.5,-0.02539,2e-05,3.13213]
[1777825222603,46.29,78591.87,90.5,-0.02568,2e-05,3.16101]
[1777825227638,46.28,78590.83,90.5,-0.02569,2e-05,3.1624]
[1777825232673,46.28,78592.84,90.5,-0.02561,2e-05,3.15326]
[1777825237708,46.27,78592.46,90.5,-0.02561,2e-05,3.15319]
[1777825242743,46.27,78593.87,90.5,-0.02556,2e-05,3.14869]
[1777825247778,46.27,78594.65,90.5,-0.02554,2e-05,3.14576]
[1777825253820,46.26,78594.53,90.5,-0.02553,2e-05,3.14487]
[1777825255463,46.26,78594.53,90.5,-0.02553,2e-05,3.14487]
[1777825260869,46.26,78595.58,90.5,-0.02551,2e-05,3.14305]
[1777825267833,46.26,78595.58,90.5,-0.02551,2e-05,3.14305]
[1777825276987,46.28,78597.78,90.5,-0.02549,2e-05,3.14127]
[1777825282023,46.28,78597.51,90.5,-0.02551,2e-05,3.14307]
[1777825287930,46.28,78596.76,90.5,-0.02553,2e-05,3.1456]
[1777825294351,46.29,78596.8,90.5,-0.02552,2e-05,3.14392]
[1777825300149,46.3,78596.58,90.5,-0.02555,2e-05,3.14625]
[1777825306191,46.3,78596.51,90.5,-0.02556,2e-05,3.14773]
[1777825311226,46.31,78596.35,90.5,-0.02557,2e-05,3.1492]
[1777825316255,46.31,78596.45,90.5,-0.02558,2e-05,3.15001]
[1777825327338,46.32,78596.35,90.5,-0.02561,2e-05,3.15254]
[1777825340429,46.33,78596.28,90.5,-0.02563,2e-05,3.15535]
[1777825352512,46.34,78596.64,90.5,-0.02562,2e-05,3.15371]
[1777825359659,46.34,78596.6,90.5,-0.02563,2e-05,3.1544]
[1777825365604,46.35,78612.01,90.5,-0.02528,2e-05,3.11856]
[1777825370639,46.36,78610.82,90.5,-0.02532,2e-05,3.12278]
[1777825375674,46.36,78607.48,90.5,-0.02541,2e-05,3.13224]
[1777825380709,46.37,78607.29,90.5,-0.02543,2e-05,3.13392]
[1777825385744,46.37,78610.83,90.5,-0.02536,2e-05,3.12671]
[1777825390779,46.38,78611.8,90.5,-0.02535,2e-05,3.12561]
[1777825395815,46.38,78615.49,90.5,-0.02527,2e-05,3.11788]
[1777825400850,46.39,78615.58,90.5,-0.02528,2e-05,3.11901]
[1777825406892,46.39,78615.7,90.5,-0.02529,2e-05,3.12033]
[1777825410936,46.4,78618.81,90.5,-0.02523,2e-05,3.11354]
[1777825415955,46.4,78620.09,90.5,-0.02519,2e-05,3.10903]
[1777825420990,46.41,78629.78,90.5,-0.02497,2e-05,3.08695]
[1777825426027,46.42,78631.01,90.5,-0.02496,2e-05,3.08565]
[1777825432069,46.42,78631.12,90.5,-0.02498,2e-05,3.0874]
[1777825438111,46.43,78630.63,90.5,-0.02501,2e-05,3.09057]
[1777825443307,46.43,78630.52,90.5,-0.02501,2e-05,3.09116]
[1777825450195,46.45,78626.98,90.5,-0.02513,2e-05,3.10325]
[1777825458251,46.46,78627.08,90.5,-0.02515,2e-05,3.10547]
[1777825465809,46.46,78627.56,90.5,-0.02515,2e-05,3.10523]
[1777825472349,46.47,78627.97,90.5,-0.02515,2e-05,3.10451]
[1777825478390,46.48,78629.15,90.5,-0.02514,2e-05,3.10352]
[1777825483426,46.49,78630.06,90.5,-0.02513,2e-05,3.10289]
[1777825488462,46.49,78632.8,90.5,-0.02508,2e-05,3.09783]
[1777825493496,46.5,78643.15,90.5,-0.02485,2e-05,3.07452]
[1777825498532,46.51,78643.32,90.5,-0.02487,2e-05,3.07591]
[1777825503567,46.52,78643.13,90.5,-0.02489,2e-05,3.07815]
[1777825508604,46.52,78645.3,90.5,-0.02485,2e-05,3.07469]
[1777825513639,46.53,78648.41,90.5,-0.0248,2e-05,3.06898]
[1777825518674,46.54,78650.3,90.5,-0.02477,2e-05,3.06623]
[1777825523709,46.54,78648.64,90.5,-0.02483,2e-05,3.07207]
[1777825528745,46.55,78647.32,90.5,-0.02488,2e-05,3.07698]
[1777825535793,46.56,78647.63,90.5,-0.02487,2e-05,3.0755]
[1777825540832,46.57,78647.97,90.5,-0.02488,2e-05,3.07637]
[1777825546874,46.58,78647.85,90.5,-0.0249,2e-05,3.07868]
[1777825560972,46.6,78648.15,90.5,-0.02494,2e-05,3.08288]
[1777825570035,46.61,78648.05,90.5,-0.02497,2e-05,3.08597]
[1777825580521,46.61,78648.79,90.5,-0.02496,2e-05,3.08511]
[1777825586147,46.63,78650.05,90.5,-0.02497,2e-05,3.08605]
[1777825594203,46.64,78649.89,90.5,-0.02497,2e-05,3.08574]
[1777825599238,46.64,78649.1,90.5,-0.02501,2e-05,3.08913]
[1777825604273,46.65,78646.4,90.5,-0.02508,2e-05,3.09712]
[1777825606307,46.65,78645.02,90.5,-0.02512,2e-05,3.10075]
[1777825612329,46.65,78644.8,90.5,-0.02512,2e-05,3.10064]
[1777825613497,46.65,78644.8,90.5,-0.02512,2e-05,3.10064]
[1777825621392,46.64,78645.37,90.5,-0.02509,2e-05,3.09795]
[1777825626426,46.64,78645.59,90.5,-0.02508,2e-05,3.09671]
[1777825631463,46.64,78651.72,90.5,-0.02493,2e-05,3.08131]
[1777825636498,46.63,78647.42,90.5,-0.02502,2e-05,3.09113]
[1777825641533,46.63,78644.82,90.5,-0.02508,2e-05,3.09673]
[1777825646568,46.63,78644.59,90.5,-0.02508,2e-05,3.09658]
[1777825651602,46.63,78645.78,90.5,-0.02502,2e-05,3.0899]
[1777825659727,46.62,78645.07,90.5,-0.02503,2e-05,3.0911]
[1777825667715,46.62,78644.99,90.5,-0.02502,2e-05,3.08976]
[1777825673090,46.62,78644.99,90.5,-0.02502,2e-05,3.08976]
[1777825680806,46.61,78645.11,90.5,-0.025,2e-05,3.08781]
[1777825682169,46.61,78645.11,90.5,-0.025,2e-05,3.08781]
[1777825682566,46.61,78644.92,90.5,-0.025,2e-05,3.08814]
[1777825687855,46.61,78648.58,90.5,-0.02491,2e-05,3.07857]
[1777825693897,46.6,78648.04,90.5,-0.02492,2e-05,3.07918]
[1777825704974,46.6,78648.01,90.5,-0.0249,2e-05,3.07799]
[1777825709787,46.6,78648.08,90.5,-0.0249,2e-05,3.07771]
[1777825710010,46.6,78648.15,90.5,-0.0249,2e-05,3.0771]
[1777825710512,46.6,78648.15,90.5,-0.0249,2e-05,3.0771]
[1777825710613,46.6,78648.15,90.5,-0.0249,2e-05,3.07749]
[1777825713626,46.6,78647.84,90.5,-0.02488,2e-05,3.07491]
[1777825713728,46.6,78647.84,90.5,-0.02488,2e-05,3.07481]
[1777825720080,46.61,78647.73,90.5,-0.0249,2e-05,3.07741]
[1777825724097,46.61,78648.41,90.5,-0.0249,2e-05,3.07732]
[1777825724198,46.61,78648.41,90.5,-0.02491,2e-05,3.07771]
[1777825730151,46.62,78649.14,90.5,-0.02491,2e-05,3.07784]
[1777825736234,46.63,78649.35,90.5,-0.02492,2e-05,3.07859]
[1777825743242,46.64,78649.45,90.5,-0.02494,2e-05,3.08114]
[1777825753312,46.65,78649.45,90.5,-0.02497,2e-05,3.08417]
[1777825761367,46.66,78649.42,90.5,-0.02499,2e-05,3.08662]
[1777825767410,46.67,78650.76,90.5,-0.02498,2e-05,3.08515]
[1777825774460,46.67,78651.3,90.5,-0.02496,2e-05,3.08279]
[1777825788558,46.69,78649.82,90.5,-0.02504,2e-05,3.09035]
[1777825794600,46.7,78649.77,90.5,-0.02505,2e-05,3.0921]
[1777825799635,46.7,78649.73,90.5,-0.02507,2e-05,3.09353]
[1777825806684,46.71,78649.97,90.5,-0.02508,2e-05,3.09477]
[1777825812726,46.72,78649.97,90.5,-0.02509,2e-05,3.0963]
[1777825818768,46.72,78650.67,90.5,-0.02509,2e-05,3.09613]
[1777825823802,46.73,78650.38,90.5,-0.02511,2e-05,3.09808]
[1777825829330,46.73,78655.67,90.5,-0.02499,2e-05,3.08631]
[1777825828838,46.73,78669.77,90.5,-0.02466,2e-05,3.05271]
[1777825831843,46.73,78673.25,90.5,-0.02459,2e-05,3.04464]
[1777825833007,46.73,78673.09,90.5,-0.02457,2e-05,3.04185]
[1777825837454,46.73,78675.85,90.5,-0.0245,2e-05,3.03532]
[1777825838385,46.73,78675.85,90.5,-0.0245,2e-05,3.03532]
[1777825843942,46.73,78671.36,90.5,-0.02461,2e-05,3.04606]
[1777825848977,46.73,78665.16,90.5,-0.02475,2e-05,3.06046]
[1777825854013,46.73,78665.01,90.5,-0.02475,2e-05,3.06039]
[1777825856784,46.73,78664.61,90.5,-0.02475,2e-05,3.06118]
[1777825857363,46.73,78664.61,90.5,-0.02475,2e-05,3.06118]
[1777825864082,46.73,78662.57,90.5,-0.0248,2e-05,3.0658]
[1777825869118,46.73,78663.99,90.5,-0.02476,2e-05,3.06196]
[1777825877174,46.72,78666.3,90.5,-0.0247,2e-05,3.05573]
[1777825882209,46.72,78663.77,90.5,-0.02476,2e-05,3.0614]
[1777825885972,46.72,78663.82,90.5,-0.02475,2e-05,3.06111]
[1777825890555,46.72,78663.82,90.5,-0.02475,2e-05,3.06095]
[1777825891363,46.72,78663.82,90.5,-0.02475,2e-05,3.06095]
[1777825892438,46.73,78664.35,90.5,-0.02473,2e-05,3.05822]
[1777825897544,46.73,78666.75,90.5,-0.02468,2e-05,3.0525]
[1777825903356,46.74,78667.41,90.5,-0.02468,2e-05,3.05309]
[1777825911422,46.74,78667.41,90.5,-0.02468,2e-05,3.05309]
[1777825912287,46.75,78668.49,90.5,-0.02468,2e-05,3.05336]
[1777825917454,46.75,78668.47,90.5,-0.0247,2e-05,3.05512]
[1777825922489,46.76,78668.18,90.5,-0.02472,2e-05,3.05758]
[1777825927524,46.77,78667.72,90.5,-0.02475,2e-05,3.06043]
[1777825933566,46.78,78667.7,90.5,-0.02477,2e-05,3.06255]
[1777825938601,46.78,78669.49,90.5,-0.02475,2e-05,3.05998]
[1777825943636,46.79,78669.98,90.5,-0.02475,2e-05,3.06055]
[1777825948671,46.8,78671.38,90.5,-0.02474,2e-05,3.05893]
[1777825953706,46.8,78671.16,90.5,-0.02473,2e-05,3.0581]
[1777825960262,46.81,78671.44,90.5,-0.02474,2e-05,3.05882]
[1777825967097,46.82,78682.12,90.5,-0.02452,2e-05,3.03591]
[1777825973847,46.82,78685.7,90.5,-0.02444,2e-05,3.02795]
[1777825978882,46.82,78687.68,90.5,-0.02439,2e-05,3.02312]
[1777825983917,46.82,78687.36,90.5,-0.0244,2e-05,3.02373]
[1777825989959,46.82,78688.16,90.5,-0.02438,2e-05,3.02165]
[1777825991645,46.82,78688.13,90.5,-0.02438,2e-05,3.02169]
[1777825997007,46.82,78688.28,90.5,-0.02437,2e-05,3.02117]
[1777826002043,46.82,78692.7,90.5,-0.02427,2e-05,3.01056]
[1777826007078,46.82,78692.2,90.5,-0.02428,2e-05,3.01164]
[1777826012113,46.82,78694.33,90.5,-0.02421,2e-05,3.00346]
[1777826017148,46.82,78690.57,90.5,-0.02429,2e-05,3.01231]
[1777826022182,46.82,78690.22,90.5,-0.0243,2e-05,3.01307]
[1777826026585,46.82,78690.36,90.5,-0.0243,2e-05,3.0127]
[1777826027419,46.82,78690.47,90.5,-0.02429,2e-05,3.01243]
[1777826028193,46.82,78691.38,90.5,-0.02427,2e-05,3.01027]
[1777826035273,46.83,78692.96,90.5,-0.02426,2e-05,3.00894]
[1777826040985,46.83,78694.46,90.5,-0.02424,2e-05,3.00662]
[1777826046351,46.84,78692.89,90.5,-0.02429,2e-05,3.01248]
[1777826052393,46.85,78691.3,90.5,-0.02435,2e-05,3.018]
[1777826058434,46.86,78693.78,90.5,-0.02431,2e-05,3.01389]
[1777826063470,46.86,78693.92,90.5,-0.02432,2e-05,3.01533]
[1777826068505,46.87,78693.52,90.5,-0.02434,2e-05,3.01773]
[1777826071313,46.87,78693.52,90.5,-0.02434,2e-05,3.01773]
[1777826074547,46.88,78708.72,90.5,-0.02399,2e-05,2.98091]
[1777826076112,46.88,78709.11,90.5,-0.02399,2e-05,2.98042]
[1777826081596,46.88,78713.7,90.5,-0.02388,2e-05,2.96997]
[1777826087638,46.88,78713.77,90.5,-0.02389,2e-05,2.97011]
[1777826088339,46.88,78713.77,90.5,-0.02389,2e-05,2.97011]
[1777826093682,46.88,78716.1,90.5,-0.02384,2e-05,2.96497]
[1777826098717,46.88,78725.24,90.5,-0.02363,2e-05,2.94396]
[1777826101829,46.88,78729.62,90.5,-0.02354,2e-05,2.93396]
[1777826106501,46.89,78747.95,90.5,-0.02313,2e-05,2.89221]
[1777826107165,46.89,78747.95,90.5,-0.02313,2e-05,2.89221]
[1777826108284,46.89,78768.35,90.5,-0.0227,2e-05,2.8475]
[1777826113651,46.9,78769.49,90.5,-0.02268,2e-05,2.84584]
[1777826118870,46.9,78744.29,90.5,-0.02325,2e-05,2.90494]
[1777826123905,46.91,78739.1,90.5,-0.02338,2e-05,2.91751]
[1777826128939,46.91,78739.03,90.5,-0.02338,2e-05,2.91832]
[1777826133975,46.91,78737.89,90.5,-0.02339,2e-05,2.91863]
[1777826139011,46.92,78734.61,90.5,-0.02347,2e-05,2.92691]
[1777826144047,46.92,78731.64,90.5,-0.02354,2e-05,2.9344]
[1777826149561,46.92,78729.4,90.5,-0.02361,2e-05,2.94101]
[1777826155125,46.93,78729.75,90.5,-0.02362,2e-05,2.94184]
[1777826160160,46.93,78734.26,90.5,-0.02352,2e-05,2.93193]
[1777826165195,46.94,78733.11,90.5,-0.02355,2e-05,2.93514]
[1777826170230,46.94,78731.54,90.5,-0.02359,2e-05,2.93928]
[1777826176272,46.94,78731.16,90.5,-0.02361,2e-05,2.94071]
[1777826182314,46.94,78730.5,90.5,-0.02362,2e-05,2.94272]
[1777826187350,46.94,78735.57,90.5,-0.02351,2e-05,2.93138]
[1777826192385,46.95,78734.88,90.5,-0.02351,2e-05,2.9304]
[1777826197420,46.95,78731.93,90.5,-0.02358,2e-05,2.93769]
[1777826202454,46.95,78733.19,90.5,-0.02356,2e-05,2.9352]
[1777826209505,46.95,78733.02,90.5,-0.02357,2e-05,2.93622]
[1777826217561,46.95,78729.9,90.5,-0.02364,2e-05,2.94406]
[1777826218310,46.95,78729.9,90.5,-0.02364,2e-05,2.94406]
[1777826223603,46.96,78729.94,90.5,-0.02365,2e-05,2.94439]
[1777826229648,46.96,78730.29,90.5,-0.02364,2e-05,2.94405]
[1777826234683,46.96,78730.29,90.5,-0.02365,2e-05,2.9444]
[1777826240725,46.96,78730.12,90.5,-0.02365,2e-05,2.9452]
[1777826245760,46.96,78729.32,90.5,-0.02368,2e-05,2.94738]
[1777826250795,46.96,78729.4,90.5,-0.02368,2e-05,2.9475]
[1777826256837,46.97,78732.64,90.5,-0.02358,2e-05,2.93738]
[1777826261872,46.97,78732.37,90.5,-0.02359,2e-05,2.93839]
[1777826266907,46.97,78730.44,90.5,-0.02364,2e-05,2.94323]
[1777826275970,46.97,78729.91,90.5,-0.02366,2e-05,2.94511]
[1777826281005,46.97,78726.84,90.5,-0.02373,2e-05,2.95256]
[1777826286040,46.97,78726.43,90.5,-0.02374,2e-05,2.95378]
[1777826291075,46.97,78726.75,90.5,-0.02374,2e-05,2.95329]
[1777826296110,46.98,78726.79,90.5,-0.02374,2e-05,2.95346]
[1777826301145,46.98,78726.81,90.5,-0.02374,2e-05,2.95368]
[1777826306180,46.98,78729.78,90.5,-0.02368,2e-05,2.94708]
[1777826311215,46.98,78718.61,90.5,-0.02391,2e-05,2.97029]
[1777826313229,46.98,78704.43,90.5,-0.02423,2e-05,3.00355]
[1777826319271,46.98,78702.17,90.5,-0.02428,2e-05,3.00871]
[1777826324306,46.98,78703.32,90.5,-0.02426,2e-05,3.00582]
[1777826329341,46.98,78698.24,90.5,-0.02437,2e-05,3.01763]
[1777826336392,46.98,78700.59,90.5,-0.02431,2e-05,3.01176]
[1777826341427,46.98,78704.04,90.5,-0.02423,2e-05,3.00354]
[1777826346462,46.97,78709.15,90.5,-0.02412,2e-05,2.99148]
[1777826351497,46.97,78710.81,90.5,-0.02408,2e-05,2.98757]
[1777826356532,46.97,78718.5,90.5,-0.0239,2e-05,2.9696]
[1777826361567,46.98,78721.31,90.5,-0.02384,2e-05,2.96321]
[1777826366602,46.98,78727.9,90.5,-0.0237,2e-05,2.94816]
[1777826371637,46.98,78731.94,90.5,-0.02358,2e-05,2.93613]
[1777826376672,46.98,78731.33,90.5,-0.0236,2e-05,2.93796]
[1777826381707,46.98,78722.45,90.5,-0.02381,2e-05,2.95892]
[1777826387748,46.98,78722.18,90.5,-0.02381,2e-05,2.95982]
[1777826394798,46.98,78723.22,90.5,-0.02379,2e-05,2.95771]
[1777826399833,46.98,78722.85,90.5,-0.0238,2e-05,2.95881]
[1777826404868,46.99,78722.0,90.5,-0.02383,2e-05,2.96099]
[1777826409906,46.99,78716.16,90.5,-0.02396,2e-05,2.97477]
[1777826414941,46.99,78713.39,90.5,-0.02402,2e-05,2.98127]
[1777826419976,46.99,78711.33,90.5,-0.02407,2e-05,2.98607]
[1777826427025,46.99,78711.2,90.5,-0.02407,2e-05,2.98627]
[1777826432060,46.99,78711.46,90.5,-0.02404,2e-05,2.98252]
[1777826439109,46.99,78711.45,90.5,-0.02404,2e-05,2.98246]
[1777826446158,46.98,78711.41,90.5,-0.02404,2e-05,2.98247]
[1777826455221,46.98,78710.86,90.5,-0.02405,2e-05,2.98366]
[1777826464283,46.98,78710.92,90.5,-0.02405,2e-05,2.98338]
[1777826469319,46.98,78714.85,90.5,-0.02396,2e-05,2.97414]
[1777826472254,46.98,78714.92,90.5,-0.02396,2e-05,2.97398]
[1777826478382,46.98,78712.67,90.5,-0.02401,2e-05,2.97921]
[1777826487445,46.98,78713.69,90.5,-0.02399,2e-05,2.97672]
[1777826493486,46.98,78713.58,90.5,-0.02396,2e-05,2.97386]
[1777826501543,46.98,78713.58,90.5,-0.02396,2e-05,2.97379]
[1777826506578,46.98,78713.84,90.5,-0.02396,2e-05,2.97313]
[1777826512620,46.98,78713.22,90.5,-0.02397,2e-05,2.97451]
[1777826518661,46.98,78713.25,90.5,-0.02397,2e-05,2.97437]
[1777826523696,46.98,78715.47,90.5,-0.02392,2e-05,2.96915]
[1777826524447,46.98,78715.47,90.5,-0.02392,2e-05,2.96915]
[1777826530745,46.98,78726.78,90.5,-0.02367,2e-05,2.9431]
[1777826536788,46.98,78727.68,90.5,-0.02365,2e-05,2.94128]
[1777826541822,46.98,78726.78,90.5,-0.02367,2e-05,2.9436]
[1777826546859,46.99,78724.36,90.5,-0.02373,2e-05,2.94941]
[1777826547488,46.99,78722.69,90.5,-0.02376,2e-05,2.95333]
[1777826549664,46.99,78722.65,90.5,-0.02377,2e-05,2.95349]
[1777826550464,46.99,78722.58,90.5,-0.02377,2e-05,2.95369]
[1777826551887,46.99,78722.55,90.5,-0.02377,2e-05,2.95379]
[1777826556993,46.99,78721.95,90.5,-0.02376,2e-05,2.95229]
[1777826564992,46.99,78721.94,90.5,-0.02376,2e-05,2.95263]
[1777826572042,46.99,78722.37,90.5,-0.02376,2e-05,2.95185]
[1777826577077,46.99,78716.53,90.5,-0.02389,2e-05,2.96552]
[1777826582112,46.99,78716.47,90.5,-0.02389,2e-05,2.9657]
[1777826586945,46.99,78714.78,90.5,-0.02393,2e-05,2.96966]
[1777826592182,46.99,78721.4,90.5,-0.02378,2e-05,2.95428]
[1777826593230,46.99,78721.05,90.5,-0.02379,2e-05,2.95512]
[1777826603259,46.99,78719.15,90.5,-0.02383,2e-05,2.95982]
[1777826609301,46.99,78716.8,90.5,-0.02389,2e-05,2.96537]
[1777826614336,46.99,78716.3,90.5,-0.02388,2e-05,2.96354]
[1777826619371,46.99,78716.35,90.5,-0.02388,2e-05,2.96349]
[1777826624406,46.99,78716.29,90.5,-0.02388,2e-05,2.96369]
[1777826630024,46.99,78717.5,90.5,-0.02385,2e-05,2.96092]
[1777826632414,46.99,78711.35,90.5,-0.02399,2e-05,2.9753]
[1777826637497,46.99,78712.54,90.5,-0.02396,2e-05,2.97244]
[1777826642531,46.99,78713.06,90.5,-0.02395,2e-05,2.97121]
[1777826647567,46.99,78714.11,90.5,-0.02393,2e-05,2.96877]
[1777826652601,46.99,78713.82,90.5,-0.02393,2e-05,2.96949]
[1777826655651,46.99,78713.52,90.5,-0.02394,2e-05,2.97021]
[1777826661665,46.99,78713.72,90.5,-0.02394,2e-05,2.96982]
[1777826665293,46.99,78713.68,90.5,-0.02394,2e-05,2.96994]
[1777826670728,46.99,78716.08,90.5,-0.02389,2e-05,2.96449]
[1777826675762,46.99,78716.19,90.5,-0.02386,2e-05,2.96131]
[1777826680798,46.99,78716.39,90.5,-0.02386,2e-05,2.96099]
[1777826685832,47.0,78718.78,90.5,-0.02381,2e-05,2.95557]
[1777826690868,47.0,78718.7,90.5,-0.02381,2e-05,2.95595]
[1777826695902,47.0,78718.69,90.5,-0.02381,2e-05,2.95614]
[1777826700938,47.0,78718.19,90.5,-0.02382,2e-05,2.95747]
[1777826707988,47.0,78718.5,90.5,-0.02382,2e-05,2.95695]
[1777826713023,47.0,78716.24,90.5,-0.02387,2e-05,2.96234]
[1777826718059,47.0,78716.84,90.5,-0.02386,2e-05,2.96104]
[1777826723094,47.0,78717.13,90.5,-0.02385,2e-05,2.96046]
[1777826730143,47.0,78719.28,90.5,-0.02381,2e-05,2.95557]
[1777826737192,47.0,78719.38,90.5,-0.02378,2e-05,2.95251]
[1777826742227,47.0,78718.24,90.5,-0.02381,2e-05,2.95532]
[1777826753304,47.0,78718.41,90.5,-0.02381,2e-05,2.95523]
[1777826758339,47.0,78716.13,90.5,-0.02386,2e-05,2.96062]
[1777826766395,47.0,78716.35,90.5,-0.02386,2e-05,2.96019]
[1777826771429,47.0,78716.23,90.5,-0.02386,2e-05,2.96052]
[1777826777471,47.0,78716.17,90.5,-0.02386,2e-05,2.96071]
[1777826784521,47.0,78718.64,90.5,-0.02381,2e-05,2.95506]
[1777826793584,47.0,78718.43,90.5,-0.02379,2e-05,2.95263]
[1777826798618,47.01,78718.12,90.5,-0.0238,2e-05,2.95345]
[1777826808689,47.01,78718.12,90.5,-0.0238,2e-05,2.95362]
[1777826813719,47.01,78718.05,90.5,-0.0238,2e-05,2.95384]
[1777826820773,47.01,78718.28,90.5,-0.0238,2e-05,2.95342]
[1777826825808,47.01,78715.84,90.5,-0.02385,2e-05,2.95915]
[1777826832858,47.01,78715.77,90.5,-0.02385,2e-05,2.95935]
[1777826837893,47.01,78715.83,90.5,-0.02385,2e-05,2.95924]
[1777826842927,47.01,78716.08,90.5,-0.02385,2e-05,2.95869]
[1777826847963,47.01,78716.1,90.5,-0.02385,2e-05,2.95868]
[1777826854130,47.01,78716.29,90.5,-0.02384,2e-05,2.95826]
[1777826860047,47.01,78716.31,90.5,-0.02382,2e-05,2.95527]
[1777826865082,47.01,78727.86,90.5,-0.02356,2e-05,2.92861]
[1777826870117,47.01,78728.43,90.5,-0.02355,2e-05,2.92761]
[1777826876159,47.01,78728.36,90.5,-0.02356,2e-05,2.92815]
[1777826881194,47.01,78726.99,90.5,-0.02359,2e-05,2.93164]
[1777826886229,47.01,78727.34,90.5,-0.02359,2e-05,2.93115]
[1777826891264,47.02,78727.8,90.5,-0.02358,2e-05,2.93043]
[1777826897309,47.02,78720.82,90.5,-0.02374,2e-05,2.94704]
[1777826901337,47.02,78708.71,90.5,-0.02402,2e-05,2.9754]
[1777826906372,47.02,78709.68,90.5,-0.024,2e-05,2.97311]
[1777826911407,47.02,78708.44,90.5,-0.024,2e-05,2.973]
[1777826916442,47.02,78706.95,90.5,-0.02404,2e-05,2.97656]
[1777826921477,47.02,78707.79,90.5,-0.02402,2e-05,2.97469]
[1777826932554,47.02,78706.92,90.5,-0.02404,2e-05,2.97697]
[1777826938596,47.02,78706.92,90.5,-0.02404,2e-05,2.97714]
[1777826940748,47.02,78706.92,90.5,-0.02404,2e-05,2.97714]
[1777826947660,47.02,78707.45,90.5,-0.02403,2e-05,2.9762]
[1777826952694,47.02,78707.0,90.5,-0.02404,2e-05,2.97743]
[1777826957730,47.02,78707.19,90.5,-0.02404,2e-05,2.97713]
[1777826962765,47.02,78708.09,90.5,-0.02402,2e-05,2.97515]
[1777826970821,47.02,78707.27,90.5,-0.02404,2e-05,2.9773]
[1777826975949,47.02,78707.27,90.5,-0.02404,2e-05,2.9773]
[1777826985926,47.03,78703.29,90.5,-0.02411,2e-05,2.98403]
[1777826990960,47.03,78701.09,90.5,-0.02417,2e-05,2.98924]
[1777826995996,47.03,78703.77,90.5,-0.0241,2e-05,2.98302]
[1777827001034,47.03,78706.14,90.5,-0.02405,2e-05,2.97762]
[1777827006067,47.03,78706.38,90.5,-0.02405,2e-05,2.97722]
[1777827011102,47.03,78706.49,90.5,-0.02405,2e-05,2.97712]
[1777827019158,47.03,78706.62,90.5,-0.02405,2e-05,2.97706]
[1777827025200,47.03,78706.69,90.5,-0.02405,2e-05,2.97708]
[1777827030310,47.03,78704.55,90.5,-0.0241,2e-05,2.98218]
[1777827030341,47.03,78719.17,90.5,-0.02376,2e-05,2.94813]
[1777827032151,47.03,78721.12,90.5,-0.0237,2e-05,2.94064]
[1777827037284,47.03,78721.99,90.5,-0.02368,2e-05,2.93917]
[1777827042319,47.04,78718.16,90.5,-0.02377,2e-05,2.9485]
[1777827047354,47.04,78716.73,90.5,-0.02381,2e-05,2.95214]
[1777827053397,47.04,78718.19,90.5,-0.02378,2e-05,2.94905]
[1777827059440,47.04,78718.19,90.5,-0.02378,2e-05,2.94933]
[1777827064475,47.04,78716.01,90.5,-0.02383,2e-05,2.95456]
[1777827072531,47.04,78715.37,90.5,-0.02385,2e-05,2.95623]
[1777827077574,47.04,78715.3,90.5,-0.02385,2e-05,2.95646]
[1777827082609,47.04,78716.9,90.5,-0.02382,2e-05,2.95281]
[1777827090357,47.04,78717.04,90.5,-0.02381,2e-05,2.95252]
[1777827095699,47.04,78722.98,90.5,-0.02366,2e-05,2.93593]
[1777827100735,47.04,78719.07,90.5,-0.02375,2e-05,2.94521]
[1777827105770,47.04,78718.64,90.5,-0.02376,2e-05,2.94634]
[1777827110806,47.04,78717.88,90.5,-0.02378,2e-05,2.94822]
[1777827115840,47.04,78708.13,90.5,-0.024,2e-05,2.97099]
[1777827120875,47.04,78707.16,90.5,-0.02402,2e-05,2.97315]
[1777827125910,47.04,78710.13,90.5,-0.02395,2e-05,2.96618]
[1777827131952,47.04,78709.53,90.5,-0.02397,2e-05,2.96755]
[1777827139000,47.04,78710.12,90.5,-0.02395,2e-05,2.96616]
[1777827145044,47.04,78709.01,90.5,-0.02398,2e-05,2.96874]
[1777827151086,47.04,78708.75,90.5,-0.02396,2e-05,2.96626]
[1777827156120,47.04,78701.4,90.5,-0.02413,2e-05,2.98341]
[1777827161194,47.04,78701.33,90.5,-0.02413,2e-05,2.98355]
[1777827167198,47.04,78699.47,90.5,-0.02417,2e-05,2.98775]
[1777827176305,47.04,78699.4,90.5,-0.02417,2e-05,2.98787]
[1777827182303,47.04,78699.29,90.5,-0.02417,2e-05,2.9881]
[1777827188345,47.04,78701.58,90.5,-0.02412,2e-05,2.98282]
[1777827194386,47.04,78703.24,90.5,-0.02409,2e-05,2.97911]
[1777827199422,47.04,78703.1,90.5,-0.02409,2e-05,2.97958]
[1777827205464,47.04,78703.03,90.5,-0.02409,2e-05,2.97992]
[1777827210498,47.05,78702.5,90.5,-0.02411,2e-05,2.9813]
[1777827215534,47.05,78702.02,90.5,-0.0241,2e-05,2.97949]
[1777827220569,47.05,78701.57,90.5,-0.02411,2e-05,2.98069]
[1777827225604,47.05,78699.17,90.5,-0.02416,2e-05,2.98645]
[1777827230639,47.05,78698.76,90.5,-0.02417,2e-05,2.98752]
[1777827238695,47.05,78697.74,90.5,-0.0242,2e-05,2.99008]
[1777827245744,47.05,78697.37,90.5,-0.02421,2e-05,2.99109]
[1777827252792,47.05,78696.74,90.5,-0.02423,2e-05,2.99273]
[1777827257828,47.05,78694.29,90.5,-0.02428,2e-05,2.99861]
[1777827262863,47.05,78693.49,90.5,-0.0243,2e-05,3.00056]
[1777827269913,47.05,78693.53,90.5,-0.0243,2e-05,3.00059]
[1777827278975,47.05,78693.16,90.5,-0.02429,2e-05,2.99859]
[1777827285020,47.05,78693.81,90.5,-0.02428,2e-05,2.99725]
[1777827290054,47.05,78694.21,90.5,-0.02427,2e-05,2.99649]
[1777827296095,47.05,78693.89,90.5,-0.02428,2e-05,2.99745]
[1777827302138,47.05,78693.85,90.5,-0.02428,2e-05,2.99775]
[1777827307173,47.06,78696.1,90.5,-0.02423,2e-05,2.99263]
[1777827313214,47.06,78696.06,90.5,-0.02423,2e-05,2.99297]
[1777827322278,47.06,78695.95,90.5,-0.02424,2e-05,2.99359]
[1777827332348,47.06,78693.67,90.5,-0.02427,2e-05,2.99616]
[1777827342692,47.06,78693.67,90.5,-0.02427,2e-05,2.99616]
[1777827348460,47.06,78693.56,90.5,-0.02428,2e-05,2.99694]
[1777827359536,47.06,78693.14,90.5,-0.02429,2e-05,2.99832]
[1777827368599,47.06,78690.73,90.5,-0.02435,2e-05,3.00424]
[1777827373635,47.06,78690.63,90.5,-0.02435,2e-05,3.0046]
[1777827379677,47.07,78690.77,90.5,-0.02435,2e-05,3.00442]
[1777827389749,47.07,78690.77,90.5,-0.02435,2e-05,3.00466]
[1777827399817,47.07,78690.77,90.5,-0.02433,2e-05,3.00184]
[1777827409887,47.07,78692.3,90.5,-0.0243,2e-05,2.99854]
[1777827414922,47.07,78692.23,90.5,-0.0243,2e-05,2.99887]
[1777827422978,47.07,78692.09,90.5,-0.02431,2e-05,2.99945]
[1777827435062,47.07,78694.44,90.5,-0.02426,2e-05,2.99436]
[1777827441204,47.07,78694.44,90.5,-0.02426,2e-05,2.99446]
[1777827448154,47.07,78692.19,90.5,-0.02432,2e-05,3.00003]
[1777827453192,47.07,78691.23,90.5,-0.02432,2e-05,2.99933]
[1777827458227,47.07,78691.44,90.5,-0.02431,2e-05,2.99898]
[1777827463263,47.08,78691.58,90.5,-0.02431,2e-05,2.9988]
[1777827468298,47.08,78691.48,90.5,-0.02431,2e-05,2.9992]
[1777827473332,47.08,78691.51,90.5,-0.02432,2e-05,2.99929]
[1777827485418,47.08,78691.44,90.5,-0.02432,2e-05,2.99984]
[1777827491459,47.08,78690.64,90.5,-0.02434,2e-05,3.00191]
[1777827498509,47.08,78690.36,90.5,-0.02435,2e-05,3.00278]
[1777827508579,47.08,78690.36,90.5,-0.02435,2e-05,3.00306]
[1777827513614,47.08,78690.32,90.5,-0.02433,2e-05,3.00022]
[1777827518649,47.08,78690.29,90.5,-0.02433,2e-05,3.00046]
[1777827524691,47.08,78692.68,90.5,-0.02428,2e-05,2.99507]
[1777827530733,47.08,78690.13,90.5,-0.02434,2e-05,3.00129]
[1777827533754,47.08,78677.89,90.5,-0.02463,2e-05,3.03028]
[1777827538789,47.08,78676.95,90.5,-0.02465,2e-05,3.03241]
[1777827544831,47.08,78668.37,90.5,-0.02485,2e-05,3.0526]
[1777827549873,47.08,78659.61,90.5,-0.02505,2e-05,3.07324]
[1777827554908,47.08,78648.64,90.5,-0.02531,2e-05,3.09906]
[1777827560775,47.08,78647.74,90.5,-0.02532,2e-05,3.10094]
[1777827565984,47.07,78648.24,90.5,-0.0253,2e-05,3.09811]
[1777827571020,47.07,78655.27,90.5,-0.0251,2e-05,3.0772]
[1777827578069,47.06,78655.69,90.5,-0.02508,2e-05,3.07519]
[1777827583776,47.06,78655.77,90.5,-0.02507,2e-05,3.07484]
[1777827595187,47.05,78655.72,90.5,-0.02505,2e-05,3.07252]
[1777827600223,47.05,78654.93,90.5,-0.02506,2e-05,3.07359]
[1777827604793,47.05,78641.06,90.5,-0.02539,2e-05,3.10629]
[1777827610293,47.04,78632.24,90.5,-0.02558,2e-05,3.12619]
[1777827615328,47.04,78628.05,90.5,-0.02567,2e-05,3.13508]
[1777827621370,47.03,78627.28,90.5,-0.02567,2e-05,3.13538]
[1777827626407,47.02,78626.79,90.5,-0.02567,2e-05,3.13528]
[1777827631442,47.02,78624.83,90.5,-0.02568,2e-05,3.13561]
[1777827636477,47.01,78624.79,90.5,-0.02567,2e-05,3.13445]
[1777827641512,47.01,78623.39,90.5,-0.02569,2e-05,3.13663]
[1777827646547,47.01,78625.83,90.5,-0.02562,2e-05,3.12949]
[1777827651039,47.0,78625.77,90.5,-0.02562,2e-05,3.12895]
[1777827657633,46.99,78625.64,90.5,-0.0256,2e-05,3.12742]
[1777827662668,46.99,78624.57,90.5,-0.02562,2e-05,3.12884]
[1777827668078,46.99,78619.49,90.5,-0.02573,2e-05,3.1403]
[1777827674751,46.98,78616.9,90.5,-0.02578,2e-05,3.14458]
[1777827679787,46.97,78616.3,90.5,-0.02578,2e-05,3.14473]
[1777827685137,46.97,78616.13,90.5,-0.02577,2e-05,3.14406]
[1777827690864,46.96,78608.87,90.5,-0.02593,2e-05,3.15989]
[1777827695899,46.96,78607.98,90.5,-0.02591,2e-05,3.15745]
[1777827700934,46.95,78606.24,90.5,-0.02594,2e-05,3.16031]
[1777827705969,46.94,78599.58,90.5,-0.02609,2e-05,3.17526]
[1777827712011,46.94,78600.91,90.5,-0.02604,2e-05,3.17021]
[1777827719060,46.93,78598.44,90.5,-0.02608,2e-05,3.17432]
[1777827726169,46.92,78598.73,90.5,-0.02606,2e-05,3.17246]
[1777827726325,46.92,78580.0,90.5,-0.02652,2e-05,3.21772]
[1777827726704,46.92,78580.0,90.5,-0.02652,2e-05,3.21772]
[1777827726761,46.92,78580.0,90.5,-0.02652,2e-05,3.21772]
[1777827729755,46.92,78571.71,90.5,-0.02672,3e-05,3.23766]
[1777827732754,46.91,78583.49,90.5,-0.02641,2e-05,3.2071]
[1777827739495,46.9,78589.18,90.5,-0.02624,2e-05,3.19022]
[1777827745244,46.89,78589.93,90.5,-0.0262,2e-05,3.18639]
[1777827750279,46.89,78589.94,90.5,-0.02619,2e-05,3.18474]
[1777827755314,46.88,78589.52,90.5,-0.02616,2e-05,3.18098]
[1777827760348,46.87,78589.28,90.5,-0.02615,2e-05,3.17998]
[1777827765384,46.87,78588.72,90.5,-0.02615,2e-05,3.17979]
[1777827771426,46.86,78588.97,90.5,-0.02612,2e-05,3.17725]
[1777827776461,46.85,78585.54,90.5,-0.02619,2e-05,3.18406]
[1777827778399,46.85,78585.54,90.5,-0.02619,2e-05,3.18406]
[1777827783513,46.84,78588.2,90.5,-0.0261,2e-05,3.17513]
[1777827789896,46.84,78588.6,90.5,-0.02608,2e-05,3.17318]
[1777827795597,46.83,78587.65,90.5,-0.02608,2e-05,3.17272]
[1777827800632,46.82,78582.17,90.5,-0.0262,2e-05,3.18463]
[1777827805667,46.82,78582.06,90.5,-0.02618,2e-05,3.18323]
[1777827810702,46.81,78577.89,90.5,-0.02627,2e-05,3.19188]
[1777827815737,46.8,78577.77,90.5,-0.02623,2e-05,3.18725]
[1777827820772,46.8,78577.89,90.5,-0.02621,2e-05,3.18528]
[1777827825807,46.79,78575.29,90.5,-0.02626,2e-05,3.19003]
[1777827826461,46.79,78575.29,90.5,-0.02626,2e-05,3.19003]
[1777827831849,46.78,78574.63,90.5,-0.02625,2e-05,3.1896]
[1777827836884,46.77,78574.68,90.5,-0.02624,2e-05,3.18776]
[1777827842925,46.77,78574.3,90.5,-0.02623,2e-05,3.18667]
[1777827847961,46.76,78574.23,90.5,-0.02621,2e-05,3.18518]
[1777827852996,46.75,78574.19,90.5,-0.0262,2e-05,3.18362]
[1777827860077,46.75,78573.95,90.5,-0.0262,2e-05,3.18389]
[1777827866095,46.74,78573.95,90.5,-0.02616,2e-05,3.17999]
[1777827871130,46.73,78579.31,90.5,-0.02599,2e-05,3.16197]
[1777827877172,46.72,78580.72,90.5,-0.02594,2e-05,3.15676]
[1777827882207,46.72,78583.12,90.5,-0.02586,2e-05,3.14946]
[1777827882611,46.72,78583.12,90.5,-0.02586,2e-05,3.14946]
[1777827888249,46.71,78583.55,90.5,-0.02584,2e-05,3.14687]
[1777827894292,46.71,78583.51,90.5,-0.02582,2e-05,3.14549]
[1777827894531,46.71,78583.51,90.5,-0.02582,2e-05,3.14549]
[1777827900334,46.7,78583.48,90.5,-0.02581,2e-05,3.14412]
[1777827905369,46.69,78577.58,90.5,-0.02594,2e-05,3.15723]
[1777827910404,46.69,78580.82,90.5,-0.02585,2e-05,3.14796]
[1777827916552,46.68,78577.09,90.5,-0.02593,2e-05,3.15568]
[1777827922488,46.68,78576.57,90.5,-0.02592,2e-05,3.15541]
[1777827927525,46.67,78576.56,90.5,-0.02591,2e-05,3.15416]
[1777827928532,46.67,78589.61,90.5,-0.02559,2e-05,3.12181]
[1777827933569,46.67,78593.44,90.5,-0.02546,2e-05,3.10837]
[1777827938602,46.66,78594.14,90.5,-0.02544,2e-05,3.10582]
[1777827939577,46.66,78594.14,90.5,-0.02544,2e-05,3.10582]
[1777827944644,46.66,78606.5,90.5,-0.02513,2e-05,3.07497]
[1777827949679,46.66,78611.02,90.5,-0.02502,2e-05,3.06352]
[1777827950588,46.66,78611.02,90.5,-0.02502,2e-05,3.06352]
[1777827954714,46.66,78624.8,90.5,-0.02469,2e-05,3.02992]
[1777827959749,46.66,78619.04,90.5,-0.02482,2e-05,3.04355]
[1777827964784,46.65,78618.48,90.5,-0.02483,2e-05,3.04453]
[1777827969819,46.65,78628.31,90.5,-0.02459,2e-05,3.02061]
[1777827974854,46.65,78626.88,90.5,-0.02463,2e-05,3.02385]
[1777827979889,46.65,78629.4,90.5,-0.02457,2e-05,3.01761]
[1777827984925,46.65,78628.18,90.5,-0.02459,2e-05,3.02031]
[1777827991974,46.65,78629.15,90.5,-0.02454,2e-05,3.01456]
[1777827997009,46.65,78628.96,90.5,-0.02454,2e-05,3.01479]
[1777828006072,46.65,78628.82,90.5,-0.02454,2e-05,3.01471]
[1777828011107,46.65,78627.71,90.5,-0.02457,2e-05,3.01712]
[1777828016169,46.64,78627.5,90.5,-0.02457,2e-05,3.01736]
[1777828021205,46.64,78626.72,90.5,-0.02459,2e-05,3.01896]
[1777828026240,46.64,78627.76,90.5,-0.02456,2e-05,3.01623]
[1777828031274,46.64,78629.5,90.5,-0.02452,2e-05,3.01186]
[1777828040338,46.64,78629.23,90.5,-0.02452,2e-05,3.01214]
[1777828045374,46.64,78629.95,90.5,-0.0245,2e-05,3.01022]
[1777828050408,46.64,78639.58,90.5,-0.02427,2e-05,2.98722]
[1777828058324,46.64,78639.76,90.5,-0.02425,2e-05,2.98371]
[1777828064507,46.64,78637.18,90.5,-0.02431,2e-05,2.99011]
[1777828070549,46.64,78635.35,90.5,-0.02435,2e-05,2.99458]
[1777828076591,46.64,78638.95,90.5,-0.02427,2e-05,2.98624]
[1777828081626,46.64,78636.63,90.5,-0.02433,2e-05,2.99193]
[1777828087907,46.64,78637.04,90.5,-0.02432,2e-05,2.99103]
[1777828097737,46.64,78635.23,90.5,-0.02436,2e-05,2.99565]
[1777828103780,46.64,78635.23,90.5,-0.02436,2e-05,2.99578]
[1777828113850,46.65,78634.56,90.5,-0.02436,2e-05,2.99452]
[1777828120900,46.65,78634.91,90.5,-0.02435,2e-05,2.9939]
[1777828128955,46.65,78637.54,90.5,-0.02429,2e-05,2.98792]
[1777828133990,46.65,78637.93,90.5,-0.02429,2e-05,2.98721]
[1777828139027,46.65,78639.29,90.5,-0.02426,2e-05,2.98418]
[1777828144062,46.65,78639.72,90.5,-0.02425,2e-05,2.98337]
[1777828151468,46.65,78639.76,90.5,-0.02425,2e-05,2.98344]
[1777828157937,46.65,78639.59,90.5,-0.02425,2e-05,2.98398]
[1777828163195,46.65,78639.62,90.5,-0.02426,2e-05,2.9844]
[1777828174522,46.65,78639.55,90.5,-0.02426,2e-05,2.98461]
[1777828180314,46.66,78634.79,90.5,-0.02435,2e-05,2.99341]
[1777828185348,46.66,78634.86,90.5,-0.02435,2e-05,2.99336]
[1777828191391,46.66,78634.96,90.5,-0.02435,2e-05,2.99326]
[1777828196425,46.66,78634.96,90.5,-0.02435,2e-05,2.99337]
[1777828202551,46.66,78637.07,90.5,-0.02431,2e-05,2.98849]
[1777828208593,46.66,78634.76,90.5,-0.02436,2e-05,2.99413]
[1777828213628,46.66,78635.21,90.5,-0.02435,2e-05,2.99317]
[1777828219670,46.66,78638.76,90.5,-0.02427,2e-05,2.98493]
[1777828224705,46.66,78648.2,90.5,-0.02405,2e-05,2.96287]
[1777828229740,46.66,78648.63,90.5,-0.02405,2e-05,2.96224]
[1777828234775,46.66,78658.58,90.5,-0.0238,2e-05,2.93628]
[1777828240818,46.67,78661.59,90.5,-0.02374,2e-05,2.93001]
[1777828245853,46.67,78662.84,90.5,-0.02372,2e-05,2.9278]
[1777828251896,46.67,78661.83,90.5,-0.02375,2e-05,2.93101]
[1777828256930,46.68,78661.79,90.5,-0.02375,2e-05,2.93181]
[1777828261964,46.68,78663.14,90.5,-0.02373,2e-05,2.92937]
[1777828267000,46.68,78662.34,90.5,-0.02376,2e-05,2.93198]
[1777828272181,46.69,78662.53,90.5,-0.02376,2e-05,2.93227]
[1777828276614,46.69,78676.15,90.5,-0.02345,2e-05,2.90113]
[1777828283117,46.69,78677.83,90.5,-0.02343,2e-05,2.89871]
[1777828288152,46.7,78677.87,90.5,-0.02344,2e-05,2.89966]
[1777828290758,46.7,78705.02,90.5,-0.02284,2e-05,2.83796]
[1777828296209,46.71,78710.21,90.5,-0.02272,2e-05,2.82474]
[1777828301244,46.72,78709.87,90.5,-0.02274,2e-05,2.82711]
[1777828307286,46.72,78710.41,90.5,-0.02275,2e-05,2.82775]
[1777828312321,46.73,78710.34,90.5,-0.02276,2e-05,2.82945]
[1777828317356,46.74,78715.87,90.5,-0.02265,2e-05,2.81846]
[1777828322391,46.74,78714.71,90.5,-0.0227,2e-05,2.82271]
[1777828327426,46.75,78713.55,90.5,-0.02274,2e-05,2.82692]
[1777828332461,46.76,78712.91,90.5,-0.02277,2e-05,2.82991]
[1777828337496,46.76,78708.35,90.5,-0.02288,2e-05,2.84176]
[1777828339510,46.76,78694.37,90.5,-0.0232,2e-05,2.87433]
[1777828344545,46.77,78692.32,90.5,-0.02325,2e-05,2.88012]
[1777828350587,46.77,78691.53,90.5,-0.02328,2e-05,2.88319]
[1777828356629,46.78,78690.78,90.5,-0.02329,2e-05,2.88309]
[1777828361926,46.78,78690.47,90.5,-0.0233,2e-05,2.88439]
[1777828369720,46.79,78689.54,90.5,-0.02334,2e-05,2.88841]
[1777828377778,46.8,78691.97,90.5,-0.0233,2e-05,2.88423]
[1777828385836,46.8,78691.88,90.5,-0.02331,2e-05,2.88587]
[1777828392739,46.81,78689.75,90.5,-0.02337,2e-05,2.89164]
[1777828402955,46.81,78689.72,90.5,-0.02339,2e-05,2.89384]
[1777828408292,46.82,78689.68,90.5,-0.0234,2e-05,2.89442]
[1777828418060,46.82,78689.46,90.5,-0.0234,2e-05,2.89382]
[1777828424103,46.83,78689.71,90.5,-0.0234,2e-05,2.89421]
[1777828432159,46.83,78689.75,90.5,-0.02341,2e-05,2.89538]
[1777828441222,46.84,78692.1,90.5,-0.02337,2e-05,2.89136]
[1777828451291,46.85,78692.34,90.5,-0.02338,2e-05,2.89241]
[1777828456327,46.85,78690.12,90.5,-0.02344,2e-05,2.89831]
[1777828461362,46.85,78690.65,90.5,-0.02344,2e-05,2.89782]
[1777828467404,46.86,78690.39,90.5,-0.02345,2e-05,2.8993]
[1777828472439,46.86,78690.64,90.5,-0.02343,2e-05,2.8964]
[1777828481502,46.86,78690.26,90.5,-0.02345,2e-05,2.89859]
[1777828486537,46.87,78689.57,90.5,-0.02347,2e-05,2.9009]
[1777828491572,46.87,78685.69,90.5,-0.02357,2e-05,2.91054]
[1777828501441,46.87,78683.78,90.5,-0.02361,2e-05,2.91545]
[1777828506677,46.88,78690.72,90.5,-0.02347,2e-05,2.90066]
[1777828511712,46.88,78698.52,90.5,-0.0233,2e-05,2.88348]
[1777828517898,46.88,78698.91,90.5,-0.0233,2e-05,2.88293]
[1777828523796,46.89,78693.56,90.5,-0.02343,2e-05,2.89683]
[1777828528831,46.89,78694.15,90.5,-0.02342,2e-05,2.89618]
[1777828533867,46.89,78694.08,90.5,-0.02341,2e-05,2.894]
[1777828544944,46.9,78693.95,90.5,-0.02343,2e-05,2.89588]
[1777828549979,46.9,78694.37,90.5,-0.02343,2e-05,2.89575]
[1777828555016,46.91,78695.57,90.5,-0.02341,2e-05,2.89369]
[1777828564080,46.91,78697.2,90.5,-0.02338,2e-05,2.89126]
[1777828570122,46.92,78697.98,90.5,-0.02337,2e-05,2.89033]
[1777828575159,46.92,78698.11,90.5,-0.02338,2e-05,2.89076]
[1777828580193,46.92,78698.03,90.5,-0.02339,2e-05,2.89167]
[1777828587243,46.93,78697.92,90.5,-0.0234,2e-05,2.89291]
[1777828592278,46.93,78697.87,90.5,-0.02338,2e-05,2.89067]
[1777828597312,46.93,78697.52,90.5,-0.0234,2e-05,2.89217]
[1777828602348,46.94,78697.0,90.5,-0.02341,2e-05,2.89405]
[1777828607841,46.94,78696.77,90.5,-0.02342,2e-05,2.89471]
[1777828614432,46.94,78697.09,90.5,-0.02343,2e-05,2.8954]
[1777828620474,46.95,78696.91,90.5,-0.02344,2e-05,2.89657]
[1777828625509,46.95,78696.91,90.5,-0.02344,2e-05,2.89719]
[1777828630543,46.95,78697.05,90.5,-0.02345,2e-05,2.89748]
[1777828635579,46.95,78696.91,90.5,-0.02346,2e-05,2.8984]
[1777828640614,46.96,78696.59,90.5,-0.02347,2e-05,2.89973]
[1777828648670,46.96,78696.84,90.5,-0.02347,2e-05,2.90009]
[1777828657698,46.96,78696.72,90.5,-0.02346,2e-05,2.89779]
[1777828661996,46.97,78698.67,90.5,-0.02342,2e-05,2.89426]
[1777828663134,46.97,78698.74,90.5,-0.02342,2e-05,2.89423]
[1777828668810,46.97,78698.4,90.5,-0.02344,2e-05,2.8959]
[1777828673845,46.97,78698.38,90.5,-0.02344,2e-05,2.89656]
[1777828680894,46.98,78700.56,90.5,-0.0234,2e-05,2.89245]
[1777828685929,46.98,78700.56,90.5,-0.02341,2e-05,2.89309]
[1777828692977,46.98,78700.6,90.5,-0.02342,2e-05,2.89387]
[1777828698013,46.98,78710.08,90.5,-0.02321,2e-05,2.87268]
[1777828703048,46.99,78710.16,90.5,-0.02322,2e-05,2.87326]
[1777828705063,46.99,78698.06,90.5,-0.02349,2e-05,2.90139]
[1777828710098,46.99,78708.49,90.5,-0.02326,2e-05,2.87796]
[1777828715133,46.99,78709.99,90.5,-0.02321,2e-05,2.87222]
[1777828721175,47.0,78710.01,90.5,-0.02322,2e-05,2.87322]
[1777828732251,47.01,78710.05,90.5,-0.02324,2e-05,2.87474]
[1777828741314,47.01,78710.18,90.5,-0.02325,2e-05,2.87571]
[1777828753399,47.02,78710.01,90.5,-0.02327,2e-05,2.87775]
[1777828762465,47.02,78710.04,90.5,-0.02328,2e-05,2.87887]
[1777828770520,47.03,78710.08,90.5,-0.02329,2e-05,2.87983]
[1777828776562,47.03,78710.16,90.5,-0.02327,2e-05,2.87739]
[1777828781598,47.03,78721.39,90.5,-0.02302,2e-05,2.85248]
[1777828786633,47.04,78721.98,90.5,-0.02302,2e-05,2.85206]
[1777828791668,47.04,78724.19,90.5,-0.02298,2e-05,2.84798]
[1777828800731,47.05,78721.94,90.5,-0.02305,2e-05,2.85492]
[1777828805766,47.05,78725.46,90.5,-0.02298,2e-05,2.84794]
[1777828810801,47.06,78725.48,90.5,-0.02299,2e-05,2.84899]
[1777828815835,47.06,78725.41,90.5,-0.023,2e-05,2.85027]
[1777828820871,47.07,78722.23,90.5,-0.02308,2e-05,2.85859]
[1777828827920,47.07,78720.85,90.5,-0.02313,2e-05,2.86321]
[1777828838997,47.08,78721.03,90.5,-0.02312,2e-05,2.86207]
[1777828842018,47.09,78707.64,90.5,-0.02343,2e-05,2.89334]
[1777828848062,47.09,78708.68,90.5,-0.02341,2e-05,2.89192]
[1777828853098,47.09,78716.31,90.5,-0.02325,2e-05,2.8753]
[1777828858133,47.1,78718.99,90.5,-0.0232,2e-05,2.8701]
[1777828863168,47.1,78718.94,90.5,-0.02321,2e-05,2.87115]
[1777828868203,47.11,78719.63,90.5,-0.0232,2e-05,2.87046]
[1777828875252,47.11,78722.91,90.5,-0.02314,2e-05,2.86423]
[1777828881297,47.11,78722.32,90.5,-0.02317,2e-05,2.86667]
[1777828886332,47.12,78722.51,90.5,-0.02317,2e-05,2.86715]
[1777828891367,47.12,78723.99,90.5,-0.02313,2e-05,2.86187]
[1777828896402,47.13,78715.43,90.5,-0.02333,2e-05,2.88242]
[1777828901437,47.13,78707.44,90.5,-0.02351,2e-05,2.90149]
[1777828906472,47.13,78707.5,90.5,-0.02352,2e-05,2.902]
[1777828911527,47.14,78706.63,90.5,-0.02354,2e-05,2.90452]
[1777828916542,47.14,78706.53,90.5,-0.02355,2e-05,2.90549]
[1777828921577,47.14,78706.35,90.5,-0.02356,2e-05,2.90652]
[1777828927619,47.14,78706.42,90.5,-0.02357,2e-05,2.90708]
[1777828933661,47.15,78708.72,90.5,-0.02352,2e-05,2.90252]
[1777828938696,47.15,78706.97,90.5,-0.02357,2e-05,2.90715]
[1777828942724,47.15,78719.15,90.5,-0.0233,2e-05,2.87976]
[1777828947759,47.16,78719.82,90.5,-0.02329,2e-05,2.87903]
[1777828952795,47.16,78721.44,90.5,-0.02324,2e-05,2.8731]
[1777828957830,47.16,78726.42,90.5,-0.02314,2e-05,2.86262]
[1777828962001,47.16,78728.02,90.5,-0.02311,2e-05,2.85937]
[1777828962381,47.16,78728.02,90.5,-0.02311,2e-05,2.85937]
[1777828963141,47.17,78728.02,90.5,-0.02311,2e-05,2.85998]
[1777828963167,47.17,78728.02,90.5,-0.02311,2e-05,2.85998]
[1777828968907,47.17,78735.79,90.5,-0.02295,2e-05,2.84355]
[1777828973942,47.18,78739.91,90.5,-0.02287,2e-05,2.83541]
[1777828979530,47.18,78734.22,90.5,-0.02301,2e-05,2.84926]
[1777828985020,47.19,78732.7,90.5,-0.02306,2e-05,2.85426]
[1777828990055,47.19,78732.0,90.5,-0.02308,2e-05,2.85699]
[1777828995090,47.2,78730.94,90.5,-0.02312,2e-05,2.86052]
[1777829000583,47.2,78731.18,90.5,-0.02312,2e-05,2.86065]
[1777829006168,47.21,78739.12,90.5,-0.02296,2e-05,2.84457]
[1777829011203,47.21,78746.33,90.5,-0.02279,2e-05,2.8266]
[1777829016238,47.22,78746.28,90.5,-0.02281,2e-05,2.82809]
[1777829021272,47.23,78751.57,90.5,-0.0227,2e-05,2.81755]
[1777829026308,47.23,78761.53,90.5,-0.0225,2e-05,2.79662]
[1777829031344,47.24,78762.57,90.5,-0.02249,2e-05,2.79582]
[1777829035372,47.24,78749.86,90.5,-0.02278,2e-05,2.82553]
[1777829040407,47.25,78749.7,90.5,-0.0228,2e-05,2.82715]
[1777829045442,47.25,78757.34,90.5,-0.02264,2e-05,2.81124]
[1777829050478,47.26,78755.5,90.5,-0.02269,2e-05,2.81672]
[1777829055513,47.27,78756.03,90.5,-0.0227,2e-05,2.81711]
[1777829060548,47.27,78756.09,90.5,-0.02271,2e-05,2.81826]
[1777829065583,47.28,78763.27,90.5,-0.02257,2e-05,2.80356]
[1777829070618,47.28,78764.9,90.5,-0.02254,2e-05,2.80133]
[1777829075654,47.29,78764.98,90.5,-0.02253,2e-05,2.79958]
[1777829081696,47.3,78765.72,90.5,-0.02253,2e-05,2.79962]
[1777829086731,47.3,78765.19,90.5,-0.02256,2e-05,2.80221]
[1777829091766,47.31,78762.14,90.5,-0.02264,2e-05,2.81037]
[1777829096801,47.31,78760.06,90.5,-0.02269,2e-05,2.81633]
[1777829101838,47.32,78759.11,90.5,-0.02273,2e-05,2.81971]
[1777829108886,47.33,78761.2,90.5,-0.0227,2e-05,2.8168]
[1777829113921,47.33,78761.27,90.5,-0.02271,2e-05,2.81792]
[1777829121978,47.34,78761.16,90.5,-0.02273,2e-05,2.82018]
[1777829127013,47.35,78759.87,90.5,-0.02277,2e-05,2.8243]
[1777829133056,47.35,78764.93,90.5,-0.02265,2e-05,2.81149]
[1777829138091,47.36,78765.34,90.5,-0.02266,2e-05,2.81188]
[1777829143125,47.36,78766.42,90.5,-0.02265,2e-05,2.81077]
[1777829148161,47.37,78766.6,90.5,-0.02265,2e-05,2.81164]
[1777829151336,47.37,78766.83,90.5,-0.02265,2e-05,2.81163]
[1777829155232,47.38,78775.02,90.5,-0.02249,2e-05,2.79442]
[1777829156995,47.38,78780.01,90.5,-0.02238,2e-05,2.78387]
[1777829162262,47.39,78771.84,90.5,-0.02258,2e-05,2.80381]
[1777829164985,47.39,78770.74,90.5,-0.02261,2e-05,2.80677]
[1777829170318,47.39,78763.15,90.5,-0.02278,2e-05,2.82522]
[1777829171344,47.39,78763.15,90.5,-0.02278,2e-05,2.82522]
[1777829177368,47.4,78764.41,90.5,-0.02277,2e-05,2.8239]
[1777829182402,47.41,78764.57,90.5,-0.02278,2e-05,2.82462]
[1777829187437,47.41,78769.07,90.5,-0.02269,2e-05,2.81562]
[1777829193479,47.42,78769.25,90.5,-0.02268,2e-05,2.81356]
[1777829198514,47.42,78772.73,90.5,-0.02261,2e-05,2.80692]
[1777829203549,47.43,78772.71,90.5,-0.02262,2e-05,2.80814]
[1777829208584,47.43,78772.96,90.5,-0.02263,2e-05,2.80873]
[1777829213620,47.44,78772.26,90.5,-0.02266,2e-05,2.81142]
[1777829218991,47.44,78772.28,90.5,-0.02266,2e-05,2.81225]
[1777829218997,47.44,78772.28,90.5,-0.02266,2e-05,2.81225]
[1777829220517,47.44,78769.56,90.5,-0.02273,2e-05,2.81898]
[1777829226712,47.45,78754.89,90.5,-0.02306,2e-05,2.85314]
[1777829230660,47.45,78754.86,90.5,-0.02306,2e-05,2.85352]
[1777829233612,47.45,78737.81,90.5,-0.02345,2e-05,2.89277]
[1777829239926,47.45,78741.17,90.5,-0.02338,2e-05,2.88576]
[1777829242398,47.46,78741.08,90.5,-0.02338,2e-05,2.88633]
[1777829247912,47.46,78743.37,90.5,-0.02334,2e-05,2.88177]
[1777829257931,47.47,78752.0,90.5,-0.02314,2e-05,2.86097]
[1777829262397,47.47,78752.55,90.5,-0.02314,2e-05,2.86041]
[1777829262508,47.47,78752.55,90.5,-0.02314,2e-05,2.86041]
[1777829263182,47.47,78752.55,90.5,-0.02314,2e-05,2.86058]
[1777829263511,47.47,78752.55,90.5,-0.02314,2e-05,2.86058]
[1777829269008,47.47,78752.54,90.5,-0.02315,2e-05,2.86161]
[1777829274050,47.48,78751.91,90.5,-0.02317,2e-05,2.86385]
[1777829279085,47.48,78752.59,90.5,-0.02316,2e-05,2.86311]
[1777829281239,47.48,78752.59,90.5,-0.02316,2e-05,2.86311]
[1777829283107,47.48,78752.42,90.5,-0.02317,2e-05,2.86397]
[1777829288150,47.49,78751.83,90.5,-0.02319,2e-05,2.86623]
[1777829293186,47.49,78750.71,90.5,-0.02323,2e-05,2.86952]
[1777829298221,47.49,78738.7,90.5,-0.0235,2e-05,2.89753]
[1777829303256,47.49,78738.71,90.5,-0.0235,2e-05,2.89804]
[1777829308291,47.5,78733.53,90.5,-0.02363,2e-05,2.91046]
[1777829311103,47.5,78732.39,90.5,-0.02365,2e-05,2.91327]
[1777829311312,47.5,78731.99,90.5,-0.02364,2e-05,2.91121]
[1777829313729,47.5,78731.99,90.5,-0.02364,2e-05,2.91121]
[1777829313797,47.49,78731.99,90.5,-0.02363,2e-05,2.91027]
[1777829315979,47.49,78731.73,90.5,-0.02363,2e-05,2.9104]
[1777829316072,47.49,78730.54,90.5,-0.02366,2e-05,2.91332]
[1777829321383,47.48,78731.03,90.5,-0.02363,2e-05,2.90982]
[1777829326418,47.47,78731.17,90.5,-0.0236,2e-05,2.90713]
[1777829332092,47.47,78731.1,90.5,-0.02358,2e-05,2.90538]
[1777829332193,47.46,78731.1,90.5,-0.02357,2e-05,2.90442]
[1777829335090,47.46,78731.1,90.5,-0.02357,2e-05,2.90442]
[1777829335807,47.46,78731.1,90.5,-0.02357,2e-05,2.90442]
[1777829337192,47.46,78731.1,90.5,-0.02357,2e-05,2.9042]
[1777829337495,47.46,78730.92,90.5,-0.02358,2e-05,2.9047]
[1777829344546,47.45,78729.96,90.5,-0.02357,2e-05,2.90352]
[1777829351055,47.44,78729.92,90.5,-0.02355,2e-05,2.90215]
[1777829351156,47.43,78729.92,90.5,-0.02353,2e-05,2.90022]
[1777829356204,47.43,78727.42,90.5,-0.02359,2e-05,2.90632]
[1777829361663,47.43,78727.45,90.5,-0.0236,2e-05,2.90659]
[1777829368713,47.44,78727.42,90.5,-0.0236,2e-05,2.90714]
[1777829378783,47.44,78727.19,90.5,-0.02359,2e-05,2.90528]
[1777829383821,47.44,78725.96,90.5,-0.02362,2e-05,2.90844]
[1777829390869,47.44,78725.96,90.5,-0.02363,2e-05,2.90887]
[1777829399935,47.45,78725.16,90.5,-0.02365,2e-05,2.91131]
[1777829404973,47.45,78725.93,90.5,-0.02364,2e-05,2.90984]
[1777829410522,47.45,78725.86,90.5,-0.02364,2e-05,2.91018]
[1777829417059,47.45,78725.96,90.5,-0.02364,2e-05,2.9105]
[1777829423103,47.45,78725.26,90.5,-0.02366,2e-05,2.91246]
[1777829428138,47.45,78723.79,90.5,-0.0237,2e-05,2.91611]
[1777829435770,47.45,78723.9,90.5,-0.02369,2e-05,2.91595]
[1777829437792,47.45,78723.86,90.5,-0.02368,2e-05,2.91327]
[1777829437811,47.45,78720.78,90.5,-0.02375,2e-05,2.92041]
[1777829443245,47.44,78725.66,90.5,-0.02361,2e-05,2.90666]
[1777829448278,47.43,78727.23,90.5,-0.02355,2e-05,2.90059]
[1777829453313,47.42,78737.4,90.5,-0.0233,2e-05,2.87513]
[1777829458347,47.41,78735.47,90.5,-0.02332,2e-05,2.87732]
[1777829463383,47.41,78735.16,90.5,-0.02331,2e-05,2.87582]
[1777829468417,47.4,78735.01,90.5,-0.02329,2e-05,2.87399]
[1777829479496,47.38,78735.35,90.5,-0.02324,2e-05,2.86853]
[1777829488310,47.38,78735.35,90.5,-0.02324,2e-05,2.86853]
[1777829488559,47.36,78735.39,90.5,-0.0232,2e-05,2.86472]
[1777829491325,47.36,78735.42,90.5,-0.02321,2e-05,2.86495]
[1777829491416,47.36,78735.42,90.5,-0.02318,2e-05,2.86206]
[1777829493038,47.36,78735.42,90.5,-0.02318,2e-05,2.86206]
[1777829493139,47.36,78735.42,90.5,-0.02318,2e-05,2.86125]
[1777829500643,47.36,78735.42,90.5,-0.02319,2e-05,2.86236]
[1777829501882,47.36,78735.42,90.5,-0.02319,2e-05,2.86236]
[1777829501983,47.36,78735.53,90.5,-0.02319,2e-05,2.86227]
[1777829507692,47.36,78732.7,90.5,-0.02323,2e-05,2.86685]
[1777829516754,47.34,78732.31,90.5,-0.0232,2e-05,2.8641]
[1777829518543,47.34,78732.35,90.5,-0.0232,2e-05,2.86361]
[1777829518644,47.34,78732.35,90.5,-0.0232,2e-05,2.86321]
[1777829523244,47.34,78732.48,90.5,-0.0232,2e-05,2.86357]
[1777829523804,47.34,78732.55,90.5,-0.0232,2e-05,2.86357]
[1777829528839,47.33,78735.04,90.5,-0.02312,2e-05,2.85594]
[1777829533874,47.32,78734.99,90.5,-0.02311,2e-05,2.85416]
[1777829538909,47.32,78735.23,90.5,-0.02308,2e-05,2.85176]
[1777829543944,47.31,78735.27,90.5,-0.02307,2e-05,2.84986]
[1777829546178,47.31,78735.12,90.5,-0.02307,2e-05,2.84984]
[1777829546964,47.3,78735.12,90.5,-0.02306,2e-05,2.84912]
[1777829553007,47.31,78734.77,90.5,-0.02305,2e-05,2.84809]
[1777829560056,47.32,78734.73,90.5,-0.02307,2e-05,2.84962]
[1777829562515,47.32,78734.73,90.5,-0.02307,2e-05,2.84962]
[1777829562903,47.32,78734.73,90.5,-0.02307,2e-05,2.84962]
[1777829563516,47.32,78734.91,90.5,-0.02307,2e-05,2.85003]
[1777829563554,47.32,78734.91,90.5,-0.02307,2e-05,2.85003]
[1777829566738,47.32,78737.87,90.5,-0.02301,2e-05,2.84396]
[1777829567105,47.32,78737.92,90.5,-0.02301,2e-05,2.8435]
[1777829567564,47.32,78737.92,90.5,-0.02301,2e-05,2.8435]
[1777829568112,47.32,78737.99,90.5,-0.02301,2e-05,2.84356]
[1777829569904,47.32,78738.24,90.5,-0.02301,2e-05,2.84321]
[1777829570126,47.32,78738.35,90.5,-0.023,2e-05,2.84261]
[1777829575162,47.31,78737.73,90.5,-0.023,2e-05,2.84231]
[1777829577032,47.31,78738.0,90.5,-0.02299,2e-05,2.84136]
[1777829577176,47.31,78738.22,90.5,-0.02298,2e-05,2.84052]
[1777829582211,47.32,78738.25,90.5,-0.02299,2e-05,2.84158]
[1777829585401,47.32,78742.63,90.5,-0.0229,2e-05,2.83237]
[1777829586238,47.32,78744.81,90.5,-0.02285,2e-05,2.82714]
[1777829590523,47.31,78755.1,90.5,-0.02261,2e-05,2.80287]
[1777829591274,47.31,78755.13,90.5,-0.02262,2e-05,2.80308]
[1777829596309,47.32,78755.5,90.5,-0.02262,2e-05,2.80368]
[1777829601346,47.33,78754.49,90.5,-0.02266,2e-05,2.80733]
[1777829606381,47.33,78756.82,90.5,-0.02262,2e-05,2.80348]
[1777829612423,47.34,78757.29,90.5,-0.0226,2e-05,2.80105]
[1777829617458,47.34,78754.34,90.5,-0.02268,2e-05,2.809]
[1777829622494,47.35,78753.97,90.5,-0.0227,2e-05,2.81109]
[1777829627529,47.35,78755.63,90.5,-0.02267,2e-05,2.80862]
[1777829632564,47.36,78754.93,90.5,-0.0227,2e-05,2.81143]
[1777829637599,47.37,78755.07,90.5,-0.02271,2e-05,2.81234]
[1777829649683,47.38,78755.1,90.5,-0.02274,2e-05,2.81514]
[1777829654718,47.38,78755.91,90.5,-0.02273,2e-05,2.8145]
[1777829659753,47.39,78755.61,90.5,-0.02275,2e-05,2.81634]
[1777829666802,47.39,78755.6,90.5,-0.02276,2e-05,2.81796]
[1777829671837,47.4,78755.78,90.5,-0.02275,2e-05,2.81567]
[1777829676871,47.4,78756.09,90.5,-0.02275,2e-05,2.81611]
[1777829681906,47.41,78756.73,90.5,-0.02275,2e-05,2.81581]
[1777829686942,47.41,78757.05,90.5,-0.02275,2e-05,2.81622]
[1777829692983,47.42,78757.42,90.5,-0.02276,2e-05,2.81673]
[1777829703057,47.43,78757.39,90.5,-0.02278,2e-05,2.819]
[1777829708092,47.43,78757.74,90.5,-0.02278,2e-05,2.81929]
[1777829713129,47.44,78757.79,90.5,-0.02279,2e-05,2.82024]
[1777829720179,47.44,78757.83,90.5,-0.0228,2e-05,2.82162]
[1777829725214,47.45,78758.83,90.5,-0.02279,2e-05,2.82041]
[1777829733270,47.46,78758.44,90.5,-0.0228,2e-05,2.8201]
[1777829738305,47.46,78758.44,90.5,-0.02281,2e-05,2.82113]
[1777829743339,47.47,78771.48,90.5,-0.02253,2e-05,2.79312]
[1777829749382,47.47,78771.61,90.5,-0.02254,2e-05,2.79434]
[1777829754417,47.48,78782.2,90.5,-0.02233,2e-05,2.77212]
[1777829759452,47.48,78783.0,90.5,-0.02232,2e-05,2.77176]
[1777829764487,47.49,78783.4,90.5,-0.02233,2e-05,2.77227]
[1777829771536,47.5,78783.67,90.5,-0.02234,2e-05,2.77358]
[1777829776570,47.5,78775.37,90.5,-0.02253,2e-05,2.79327]
[1777829782613,47.51,78775.37,90.5,-0.02255,2e-05,2.79465]
[1777829787647,47.51,78773.42,90.5,-0.0226,2e-05,2.80013]
[1777829790606,47.52,78771.82,90.5,-0.02264,2e-05,2.80413]
[1777829790671,47.52,78771.97,90.5,-0.02264,2e-05,2.80401]
[1777829795706,47.51,78772.0,90.5,-0.0226,2e-05,2.79923]
[1777829800741,47.5,78772.29,90.5,-0.02257,2e-05,2.79692]
[1777829805776,47.5,78776.98,90.5,-0.02246,2e-05,2.78487]
[1777829810811,47.49,78778.91,90.5,-0.0224,2e-05,2.77907]
[1777829816853,47.48,78778.68,90.5,-0.02239,2e-05,2.77781]
[1777829821888,47.48,78778.6,90.5,-0.02238,2e-05,2.77651]
[1777829826923,47.47,78778.59,90.5,-0.02236,2e-05,2.77508]
[1777829831958,47.46,78778.2,90.5,-0.02236,2e-05,2.7745]
[1777829833972,47.46,78798.79,90.5,-0.02191,2e-05,2.72865]
[1777829839006,47.46,78798.65,90.5,-0.02191,2e-05,2.72795]
[1777829847064,47.45,78798.67,90.5,-0.02189,2e-05,2.72629]
[1777829852099,47.44,78798.17,90.5,-0.02187,2e-05,2.72345]
[1777829857134,47.44,78798.36,90.5,-0.02186,2e-05,2.72209]
[1777829862169,47.44,78797.87,90.5,-0.02186,2e-05,2.72224]
[1777829867204,47.43,78797.65,90.5,-0.02186,2e-05,2.72184]
[1777829872239,47.43,78789.5,90.5,-0.02202,2e-05,2.73879]
[1777829877274,47.42,78788.91,90.5,-0.02202,2e-05,2.73906]
[1777829882309,47.42,78785.46,90.5,-0.02209,2e-05,2.74557]
[1777829889360,47.41,78785.39,90.5,-0.02207,2e-05,2.74414]
[1777829894395,47.41,78784.33,90.5,-0.02208,2e-05,2.74534]
[1777829899430,47.4,78785.53,90.5,-0.02204,2e-05,2.74131]
[1777829904465,47.4,78786.71,90.5,-0.02201,2e-05,2.73762]
[1777829909502,47.39,78786.6,90.5,-0.022,2e-05,2.73679]
[1777829914537,47.39,78786.71,90.5,-0.02197,2e-05,2.73255]
[1777829919572,47.38,78788.26,90.5,-0.02192,2e-05,2.72819]
[1777829924607,47.38,78794.04,90.5,-0.02179,2e-05,2.71471]
[1777829929642,47.38,78794.98,90.5,-0.02177,2e-05,2.71186]
[1777829934677,47.37,78797.45,90.5,-0.02171,2e-05,2.70573]
[1777829939712,47.37,78798.82,90.5,-0.02167,2e-05,2.70205]
[1777829942127,47.37,78798.67,90.5,-0.02167,2e-05,2.70224]
[1777829942177,47.37,78798.82,90.5,-0.02167,2e-05,2.70178]
[1777829948774,47.34,78810.17,90.5,-0.02136,2e-05,2.66984]
[1777829951736,47.33,78810.1,90.5,-0.02135,2e-05,2.66795]
[1777829951796,47.32,78810.51,90.5,-0.02133,2e-05,2.66606]
[1777829956831,47.31,78810.46,90.5,-0.02131,2e-05,2.66404]
[1777829961866,47.31,78803.9,90.5,-0.02143,2e-05,2.67614]
[1777829966901,47.3,78802.33,90.5,-0.02144,2e-05,2.67737]
[1777829971936,47.29,78790.27,90.5,-0.02165,2e-05,2.69841]
[1777829976971,47.28,78786.23,90.5,-0.02171,2e-05,2.7048]
[1777829983771,47.27,78784.74,90.5,-0.02172,2e-05,2.70608]
[1777829985132,47.26,78784.74,90.5,-0.02171,2e-05,2.7046]
[1777829987263,47.26,78777.95,90.5,-0.02184,2e-05,2.71882]
[1777829987889,47.26,78777.56,90.5,-0.02185,2e-05,2.71954]
[1777829990995,47.25,78777.53,90.5,-0.02184,2e-05,2.7188]
[1777829991605,47.25,78777.53,90.5,-0.02184,2e-05,2.7188]
[1777829996116,47.25,78777.64,90.5,-0.02183,2e-05,2.71762]
[1777830002420,47.24,78778.1,90.5,-0.0218,2e-05,2.71378]
[1777830009152,47.23,78779.01,90.5,-0.02175,2e-05,2.70926]
[1777830011864,47.22,78781.66,90.5,-0.02168,2e-05,2.70173]
[1777830017254,47.21,78782.6,90.5,-0.02164,2e-05,2.69721]
[1777830024303,47.19,78782.58,90.5,-0.02161,2e-05,2.69395]
[1777830029338,47.18,78789.71,90.5,-0.02144,2e-05,2.67617]
[1777830034373,47.17,78788.52,90.5,-0.02142,2e-05,2.67366]
[1777830039408,47.17,78788.46,90.5,-0.0214,2e-05,2.67165]
[1777830045450,47.15,78788.5,90.5,-0.02137,2e-05,2.66898]
[1777830051494,47.14,78788.72,90.5,-0.02134,2e-05,2.66593]
[1777830059550,47.13,78789.23,90.5,-0.0213,2e-05,2.66147]
[1777830066598,47.12,78789.48,90.5,-0.02127,2e-05,2.65805]
[1777830071634,47.1,78789.39,90.5,-0.02125,2e-05,2.65582]
[1777830073499,47.1,78789.39,90.5,-0.02125,2e-05,2.65582]
[1777830073648,47.1,78789.3,90.5,-0.02124,2e-05,2.65522]
[1777830078683,47.08,78789.3,90.5,-0.0212,2e-05,2.65035]
[1777830083718,47.06,78787.26,90.5,-0.02119,2e-05,2.64994]
[1777830083826,47.06,78787.26,90.5,-0.02119,2e-05,2.64994]
[1777830084725,47.06,78786.46,90.5,-0.02121,2e-05,2.65123]
[1777830089760,47.05,78790.36,90.5,-0.02111,2e-05,2.6407]
[1777830095802,47.04,78790.04,90.5,-0.02107,2e-05,2.636]
[1777830098263,47.04,78789.88,90.5,-0.02107,2e-05,2.63594]
[1777830098364,47.03,78789.88,90.5,-0.02106,2e-05,2.63553]
[1777830100329,47.03,78789.88,90.5,-0.02106,2e-05,2.63553]
[1777830100430,47.03,78789.88,90.5,-0.02104,2e-05,2.63366]
[1777830106878,47.01,78789.88,90.5,-0.02102,2e-05,2.63086]
[1777830108592,47.01,78789.88,90.5,-0.02102,2e-05,2.63086]
[1777830108693,47.01,78789.88,90.5,-0.02101,2e-05,2.63007]
[1777830117956,46.97,78789.97,90.5,-0.02093,2e-05,2.62162]
[1777830125107,46.96,78789.75,90.5,-0.02091,2e-05,2.61937]
[1777830125209,46.95,78789.75,90.5,-0.02088,2e-05,2.61576]
[1777830129229,46.94,78789.74,90.5,-0.02087,2e-05,2.61468]
[1777830129298,46.94,78789.74,90.5,-0.02086,2e-05,2.61432]
[1777830133361,46.93,78790.0,90.5,-0.02084,2e-05,2.61198]
[1777830133463,46.92,78790.0,90.5,-0.02082,2e-05,2.6102]
[1777830141117,46.91,78789.72,90.5,-0.0208,2e-05,2.60798]
[1777830146152,46.9,78788.48,90.5,-0.02081,2e-05,2.60888]
[1777830151186,46.9,78788.96,90.5,-0.02076,2e-05,2.60322]
[1777830156222,46.89,78789.12,90.5,-0.02074,2e-05,2.60118]
[1777830163018,46.88,78789.02,90.5,-0.02073,2e-05,2.60005]
[1777830166334,46.88,78788.95,90.5,-0.02072,2e-05,2.59887]
[1777830166374,46.87,78788.88,90.5,-0.02072,2e-05,2.59836]
[1777830170461,46.86,78783.62,90.5,-0.0208,2e-05,2.60704]
[1777830170559,46.86,78782.64,90.5,-0.02081,2e-05,2.60827]
[1777830177370,46.86,78783.06,90.5,-0.02081,2e-05,2.60792]
[1777830182406,46.86,78783.15,90.5,-0.02081,2e-05,2.60813]
[1777830187441,46.86,78782.77,90.5,-0.02082,2e-05,2.60936]
[1777830192476,46.87,78781.72,90.5,-0.02085,2e-05,2.61201]
[1777830200532,46.87,78780.33,90.5,-0.02088,2e-05,2.6156]
[1777830205567,46.87,78780.26,90.5,-0.02089,2e-05,2.61606]
[1777830210601,46.87,78780.51,90.5,-0.02088,2e-05,2.61583]
[1777830217651,46.87,78780.51,90.5,-0.02087,2e-05,2.61337]
[1777830221512,46.87,78780.55,90.5,-0.02087,2e-05,2.61334]
[1777830223127,46.87,78780.51,90.5,-0.02087,2e-05,2.61334]
[1777830223812,46.87,78780.51,90.5,-0.02087,2e-05,2.61334]
[1777830224526,46.87,78780.51,90.5,-0.02086,2e-05,2.61313]
[1777830227935,46.87,78780.52,90.5,-0.02086,2e-05,2.6131]
[1777830229315,46.87,78780.52,90.5,-0.02087,2e-05,2.61334]
[1777830230322,46.87,78780.6,90.5,-0.02086,2e-05,2.6129]
[1777830232039,46.87,78780.52,90.5,-0.02086,2e-05,2.61313]
[1777830238801,46.87,78780.49,90.5,-0.02086,2e-05,2.61306]
[1777830246858,46.87,78787.44,90.5,-0.02073,2e-05,2.59862]
[1777830252900,46.88,78792.94,90.5,-0.02062,2e-05,2.58743]
[1777830257935,46.88,78792.83,90.5,-0.02063,2e-05,2.58811]
[1777830262970,46.88,78793.62,90.5,-0.02061,2e-05,2.58684]
[1777830268007,46.88,78793.67,90.5,-0.02062,2e-05,2.58714]
[1777830273040,46.88,78793.92,90.5,-0.02059,2e-05,2.58414]
[1777830274190,46.88,78793.92,90.5,-0.02059,2e-05,2.58414]
[1777830280089,46.89,78795.43,90.5,-0.02057,2e-05,2.58154]
[1777830285124,46.89,78797.72,90.5,-0.02053,2e-05,2.57715]
[1777830292418,46.89,78797.34,90.5,-0.02054,2e-05,2.57834]
[1777830292515,46.89,78797.41,90.5,-0.02054,2e-05,2.57848]
[1777830298220,46.87,78797.48,90.5,-0.02049,2e-05,2.57325]
[1777830304263,46.85,78795.71,90.5,-0.02048,2e-05,2.57199]
[1777830309298,46.83,78795.64,90.5,-0.02044,2e-05,2.56798]
[1777830314333,46.81,78795.68,90.5,-0.0204,2e-05,2.56377]
[1777830319368,46.79,78795.75,90.5,-0.02036,2e-05,2.55955]
[1777830324403,46.77,78795.75,90.5,-0.02032,2e-05,2.55552]
[1777830331452,46.75,78794.07,90.5,-0.02028,2e-05,2.55062]
[1777830336487,46.73,78793.94,90.5,-0.02025,2e-05,2.54695]
[1777830337067,46.73,78793.94,90.5,-0.02025,2e-05,2.54695]
[1777830338310,46.73,78793.94,90.5,-0.02024,2e-05,2.54616]
[1777830338623,46.73,78793.94,90.5,-0.02024,2e-05,2.54616]
[1777830338696,46.72,78790.15,90.5,-0.02031,2e-05,2.5534]
[1777830340473,46.72,78784.57,90.5,-0.02042,2e-05,2.56514]
[1777830345665,46.73,78781.57,90.5,-0.02049,2e-05,2.57188]
[1777830351592,46.73,78780.03,90.5,-0.02053,2e-05,2.57593]
[1777830352080,46.73,78780.03,90.5,-0.02053,2e-05,2.57593]
[1777830358641,46.73,78779.62,90.5,-0.02054,2e-05,2.57754]
[1777830359944,46.73,78779.62,90.5,-0.02054,2e-05,2.57754]
[1777830365690,46.74,78772.15,90.5,-0.0207,2e-05,2.59418]
[1777830370725,46.74,78769.51,90.5,-0.02076,2e-05,2.60021]
[1777830375760,46.74,78769.44,90.5,-0.02076,2e-05,2.60071]
[1777830376575,46.74,78769.44,90.5,-0.02076,2e-05,2.60071]
[1777830377781,46.74,78784.61,90.5,-0.02045,2e-05,2.56844]
[1777830382816,46.74,78783.29,90.5,-0.02049,2e-05,2.57182]
[1777830387854,46.74,78782.32,90.5,-0.02051,2e-05,2.57445]
[1777830391031,46.74,78782.32,90.5,-0.02051,2e-05,2.57445]
[1777830400945,46.75,78781.25,90.5,-0.02052,2e-05,2.57527]
[1777830405980,46.75,78781.69,90.5,-0.02052,2e-05,2.57482]
[1777830412022,46.75,78781.06,90.5,-0.02054,2e-05,2.57671]
[1777830417056,46.76,78782.55,90.5,-0.02051,2e-05,2.57398]
[1777830422093,46.76,78783.28,90.5,-0.0205,2e-05,2.57287]
[1777830427127,46.76,78783.58,90.5,-0.0205,2e-05,2.57267]
[1777830432162,46.76,78784.59,90.5,-0.02048,2e-05,2.57098]
[1777830437197,46.76,78784.16,90.5,-0.0205,2e-05,2.57234]
[1777830442233,46.77,78784.41,90.5,-0.02049,2e-05,2.57223]
[1777830446772,46.77,78784.42,90.5,-0.02049,2e-05,2.57229]
[1777830453311,46.77,78783.6,90.5,-0.0205,2e-05,2.57199]
[1777830458345,46.77,78783.84,90.5,-0.0205,2e-05,2.57189]
[1777830463545,46.77,78784.66,90.5,-0.02048,2e-05,2.57039]
[1777830465350,46.77,78784.66,90.5,-0.02048,2e-05,2.57064]
[1777830471437,46.78,78783.92,90.5,-0.0205,2e-05,2.57278]
[1777830476471,46.78,78784.02,90.5,-0.02051,2e-05,2.57295]
[1777830477736,46.78,78784.02,90.5,-0.02051,2e-05,2.57295]
[1777830484528,46.78,78784.81,90.5,-0.0205,2e-05,2.57188]
[1777830490570,46.78,78784.02,90.5,-0.02052,2e-05,2.57401]
[1777830491622,46.78,78784.02,90.5,-0.02052,2e-05,2.57401]
[1777830497619,46.78,78767.53,90.5,-0.02086,2e-05,2.60955]
[1777830503661,46.79,78763.6,90.5,-0.02094,2e-05,2.61815]
[1777830508695,46.79,78759.47,90.5,-0.02103,2e-05,2.62716]
[1777830513730,46.79,78755.05,90.5,-0.0211,2e-05,2.63388]
[1777830519773,46.79,78754.62,90.5,-0.02111,2e-05,2.63494]
[1777830525817,46.79,78754.71,90.5,-0.02111,2e-05,2.63491]
[1777830531859,46.79,78753.97,90.5,-0.02112,2e-05,2.63674]
[1777830532259,46.79,78753.97,90.5,-0.02112,2e-05,2.63674]
[1777830539915,46.79,78751.63,90.5,-0.02117,2e-05,2.64211]
[1777830545957,46.79,78750.9,90.5,-0.02119,2e-05,2.64389]
[1777830550992,46.79,78750.9,90.5,-0.02119,2e-05,2.64407]
[1777830552005,46.79,78750.9,90.5,-0.02119,2e-05,2.64407]
[1777830552036,46.79,78750.9,90.5,-0.02119,2e-05,2.64407]
[1777830553494,46.79,78760.68,90.5,-0.02099,2e-05,2.62297]
[1777830559051,46.79,78770.56,90.5,-0.02079,2e-05,2.60223]
[1777830564085,46.8,78771.04,90.5,-0.02079,2e-05,2.6017]
[1777830567206,46.8,78770.72,90.5,-0.0208,2e-05,2.60269]
[1777830570613,46.8,78770.45,90.5,-0.0208,2e-05,2.60336]
[1777830572679,46.8,78769.92,90.5,-0.0208,2e-05,2.60209]
[1777830579191,46.8,78770.64,90.5,-0.02079,2e-05,2.60122]
[1777830585233,46.81,78772.02,90.5,-0.02076,2e-05,2.59885]
[1777830591275,46.81,78771.61,90.5,-0.02078,2e-05,2.6003]
[1777830596310,46.81,78771.13,90.5,-0.02079,2e-05,2.60179]
[1777830602352,46.81,78770.95,90.5,-0.0208,2e-05,2.6027]
[1777830603635,46.81,78770.95,90.5,-0.0208,2e-05,2.6027]
[1777830612423,46.82,78771.16,90.5,-0.02081,2e-05,2.6031]
[1777830617458,46.82,78765.8,90.5,-0.02092,2e-05,2.61504]
[1777830622493,46.82,78761.58,90.5,-0.02101,2e-05,2.62442]
[1777830627528,46.82,78761.24,90.5,-0.02102,2e-05,2.62543]
[1777830632517,46.82,78759.95,90.5,-0.02103,2e-05,2.62552]
[1777830637689,46.82,78757.96,90.5,-0.02107,2e-05,2.63017]
[1777830642724,46.82,78756.93,90.5,-0.02109,2e-05,2.63266]
[1777830648766,46.83,78756.5,90.5,-0.02111,2e-05,2.63392]
[1777830650733,46.83,78756.5,90.5,-0.02111,2e-05,2.63392]
[1777830655815,46.83,78747.52,90.5,-0.0213,2e-05,2.65369]
[1777830660850,46.83,78747.69,90.5,-0.02129,2e-05,2.65345]
[1777830665885,46.83,78750.63,90.5,-0.02123,2e-05,2.64719]
[1777830670920,46.83,78751.18,90.5,-0.02122,2e-05,2.6462]
[1777830678976,46.83,78751.43,90.5,-0.02122,2e-05,2.64597]
[1777830684012,46.83,78751.18,90.5,-0.02123,2e-05,2.64672]
[1777830690053,46.83,78751.11,90.5,-0.02123,2e-05,2.64712]
[1777830697101,46.83,78751.22,90.5,-0.02121,2e-05,2.64426]
[1777830704219,46.83,78751.22,90.5,-0.02121,2e-05,2.64426]
[1777830714221,46.84,78751.18,90.5,-0.02122,2e-05,2.64507]
[1777830721272,46.84,78751.04,90.5,-0.02123,2e-05,2.6457]
[1777830726307,46.84,78751.67,90.5,-0.02121,2e-05,2.64452]
[1777830731342,46.84,78751.77,90.5,-0.02121,2e-05,2.64451]
[1777830742419,46.84,78751.47,90.5,-0.02122,2e-05,2.64557]
[1777830747454,46.84,78741.92,90.5,-0.02143,2e-05,2.66655]
[1777830753495,46.84,78734.4,90.5,-0.02156,2e-05,2.67998]
[1777830760545,46.84,78731.9,90.5,-0.02161,2e-05,2.68522]
[1777830765580,46.84,78728.7,90.5,-0.02168,2e-05,2.69203]
[1777830766680,46.84,78728.7,90.5,-0.02168,2e-05,2.69203]
[1777830772629,46.84,78721.25,90.5,-0.02183,2e-05,2.70798]
[1777830774938,46.84,78720.97,90.5,-0.02184,2e-05,2.70852]
[1777830781693,46.83,78724.97,90.5,-0.02175,2e-05,2.69904]
[1777830786728,46.83,78728.72,90.5,-0.02166,2e-05,2.69042]
[1777830791763,46.83,78728.25,90.5,-0.02167,2e-05,2.69115]
[1777830796798,46.83,78728.7,90.5,-0.02166,2e-05,2.68985]
[1777830803846,46.83,78728.5,90.5,-0.02166,2e-05,2.68991]
[1777830810896,46.83,78728.57,90.5,-0.02165,2e-05,2.68942]
[1777830815931,46.83,78727.57,90.5,-0.02165,2e-05,2.68846]
[1777830821973,46.82,78727.21,90.5,-0.02166,2e-05,2.68898]
[1777830827009,46.82,78727.15,90.5,-0.02165,2e-05,2.68885]
[1777830839091,46.82,78727.08,90.5,-0.02165,2e-05,2.68835]
[1777830851176,46.82,78730.79,90.5,-0.02156,2e-05,2.67947]
[1777830856211,46.82,78730.33,90.5,-0.02157,2e-05,2.68024]
[1777830861245,46.82,78730.22,90.5,-0.02157,2e-05,2.68023]
[1777830866281,46.81,78729.13,90.5,-0.02159,2e-05,2.68236]
[1777830871316,46.81,78729.36,90.5,-0.02156,2e-05,2.67861]
[1777830879372,46.81,78729.79,90.5,-0.02155,2e-05,2.67722]
[1777830887428,46.81,78729.19,90.5,-0.02156,2e-05,2.67802]
[1777830892463,46.81,78730.29,90.5,-0.02153,2e-05,2.6753]
[1777830899513,46.81,78730.42,90.5,-0.02152,2e-05,2.6746]
[1777830906563,46.8,78730.35,90.5,-0.02152,2e-05,2.67436]
[1777830915626,46.8,78727.38,90.5,-0.02158,2e-05,2.68033]
[1777830920661,46.8,78725.88,90.5,-0.02161,2e-05,2.68325]
[1777830925696,46.8,78727.81,90.5,-0.02156,2e-05,2.67867]
[1777830930731,46.8,78727.58,90.5,-0.02156,2e-05,2.67885]
[1777830938787,46.8,78727.53,90.5,-0.02154,2e-05,2.67554]
[1777830946917,46.79,78727.71,90.5,-0.02153,2e-05,2.67493]
[1777830952886,46.79,78727.85,90.5,-0.02152,2e-05,2.67408]
[1777830957921,46.79,78727.74,90.5,-0.02152,2e-05,2.67404]
[1777830971012,46.79,78727.68,90.5,-0.02152,2e-05,2.67346]
[1777830977055,46.79,78727.65,90.5,-0.02152,2e-05,2.6733]
[1777830982089,46.79,78727.54,90.5,-0.02152,2e-05,2.67341]
[1777830987125,46.79,78727.54,90.5,-0.02152,2e-05,2.6733]
[1777830999209,46.78,78727.7,90.5,-0.02149,2e-05,2.66976]
[1777831004250,46.78,78727.67,90.5,-0.02149,2e-05,2.66974]
[1777831011300,46.78,78729.92,90.5,-0.02144,2e-05,2.66473]
[1777831019354,46.78,78727.63,90.5,-0.02149,2e-05,2.66972]
[1777831031340,46.78,78727.64,90.5,-0.02149,2e-05,2.66969]
[1777831037481,46.78,78727.6,90.5,-0.02149,2e-05,2.66979]
[1777831043523,46.78,78727.42,90.5,-0.02149,2e-05,2.67022]
[1777831048558,46.78,78727.49,90.5,-0.02149,2e-05,2.67003]
[1777831058628,46.78,78727.45,90.5,-0.02147,2e-05,2.66705]
[1777831061211,46.78,78727.67,90.5,-0.02146,2e-05,2.66653]
[1777831066615,46.78,78727.42,90.5,-0.02145,2e-05,2.6653]
[1777831070555,46.77,78727.42,90.5,-0.02144,2e-05,2.66441]
[1777831075747,46.76,78727.45,90.5,-0.02142,2e-05,2.66206]
[1777831077440,46.76,78727.45,90.5,-0.02142,2e-05,2.66206]
[1777831083803,46.76,78727.0,90.5,-0.02143,2e-05,2.66245]
[1777831088838,46.76,78725.82,90.5,-0.02145,2e-05,2.66489]
[1777831093873,46.76,78725.81,90.5,-0.02145,2e-05,2.66475]
[1777831099915,46.76,78725.95,90.5,-0.02144,2e-05,2.66426]
[1777831106964,46.76,78724.47,90.5,-0.02147,2e-05,2.66727]
[1777831113005,46.75,78724.33,90.5,-0.02145,2e-05,2.66443]
[1777831118041,46.75,78724.33,90.5,-0.02145,2e-05,2.66428]
[1777831124083,46.75,78723.23,90.5,-0.02147,2e-05,2.66651]
[1777831132139,46.75,78723.16,90.5,-0.02147,2e-05,2.66642]
[1777831141202,46.75,78725.2,90.5,-0.02142,2e-05,2.66175]
[1777831146802,46.75,78725.16,90.5,-0.02143,2e-05,2.66177]
[1777831148979,46.75,78723.06,90.5,-0.02146,2e-05,2.66585]
[1777831149940,46.75,78722.23,90.5,-0.02148,2e-05,2.66722]
[1777831155147,46.74,78719.51,90.5,-0.02152,2e-05,2.67134]
[1777831157413,46.74,78719.5,90.5,-0.02151,2e-05,2.6709]
[1777831162103,46.73,78719.8,90.5,-0.02149,2e-05,2.66834]
[1777831167384,46.73,78719.81,90.5,-0.02148,2e-05,2.66774]
[1777831168420,46.73,78719.81,90.5,-0.02148,2e-05,2.66774]
[1777831169777,46.73,78719.84,90.5,-0.02148,2e-05,2.66764]
[1777831171292,46.72,78719.81,90.5,-0.02147,2e-05,2.66681]
[1777831176446,46.71,78726.17,90.5,-0.0213,2e-05,2.64776]
[1777831182489,46.7,78725.36,90.5,-0.02129,2e-05,2.64702]
[1777831188531,46.69,78725.32,90.5,-0.02127,2e-05,2.64462]
[1777831197594,46.67,78727.4,90.5,-0.02119,2e-05,2.63643]
[1777831199674,46.67,78727.21,90.5,-0.02119,2e-05,2.63644]
[1777831202676,46.67,78726.48,90.5,-0.0212,2e-05,2.63724]
[1777831208672,46.66,78731.06,90.5,-0.02108,2e-05,2.62535]
[1777831213707,46.65,78733.73,90.5,-0.02101,2e-05,2.61765]
[1777831218741,46.64,78733.94,90.5,-0.02099,2e-05,2.61535]
[1777831223777,46.64,78736.21,90.5,-0.02092,2e-05,2.60832]
[1777831228811,46.63,78736.99,90.5,-0.02089,2e-05,2.60493]
[1777831233847,46.62,78726.56,90.5,-0.02107,2e-05,2.62292]
[1777831238882,46.61,78726.41,90.5,-0.02105,2e-05,2.62144]
[1777831244924,46.6,78726.05,90.5,-0.02104,2e-05,2.62006]
[1777831249959,46.6,78725.98,90.5,-0.02102,2e-05,2.61843]
[1777831254994,46.59,78726.1,90.5,-0.021,2e-05,2.61639]
[1777831262043,46.58,78722.64,90.5,-0.02105,2e-05,2.62144]
[1777831267078,46.57,78719.03,90.5,-0.02111,2e-05,2.62744]
[1777831274127,46.56,78718.88,90.5,-0.02109,2e-05,2.62515]
[1777831280169,46.55,78716.16,90.5,-0.02113,2e-05,2.62886]
[1777831285204,46.54,78710.61,90.5,-0.02122,2e-05,2.63903]
[1777831290240,46.53,78709.7,90.5,-0.02122,2e-05,2.63907]
[1777831295275,46.52,78710.16,90.5,-0.02117,2e-05,2.6332]
[1777831301310,46.52,78711.53,90.5,-0.02113,2e-05,2.62873]
[1777831310380,46.5,78710.01,90.5,-0.02113,2e-05,2.62806]
[1777831318436,46.49,78710.13,90.5,-0.0211,2e-05,2.62493]
[1777831327499,46.47,78710.08,90.5,-0.02107,2e-05,2.6218]
[1777831332534,46.46,78710.41,90.5,-0.02104,2e-05,2.61926]
[1777831337570,46.46,78700.49,90.5,-0.02123,2e-05,2.63906]
[1777831342605,46.45,78699.24,90.5,-0.02124,2e-05,2.63978]
[1777831348646,46.44,78698.41,90.5,-0.02124,2e-05,2.63916]
[1777831353681,46.43,78698.07,90.5,-0.0212,2e-05,2.635]
[1777831363981,46.43,78698.07,90.5,-0.0212,2e-05,2.635]
[1777831370378,46.41,78698.11,90.5,-0.02116,2e-05,2.63034]
[1777831370801,46.4,78695.32,90.5,-0.0212,2e-05,2.63462]
[1777831378860,46.37,78695.85,90.5,-0.02112,2e-05,2.62633]
[1777831383894,46.35,78701.93,90.5,-0.02095,2e-05,2.60873]
[1777831388921,46.34,78701.95,90.5,-0.02093,2e-05,2.60614]
[1777831388930,46.33,78701.91,90.5,-0.02091,2e-05,2.60454]
[1777831393966,46.32,78698.95,90.5,-0.02096,2e-05,2.60923]
[1777831399001,46.32,78698.72,90.5,-0.02095,2e-05,2.60876]
[1777831404036,46.32,78698.5,90.5,-0.02095,2e-05,2.60826]
[1777831409071,46.31,78698.5,90.5,-0.02094,2e-05,2.60728]
[1777831414106,46.31,78697.96,90.5,-0.02092,2e-05,2.60459]
[1777831417743,46.3,78698.11,90.5,-0.02091,2e-05,2.60368]
[1777831419145,46.3,78698.04,90.5,-0.02089,2e-05,2.60212]
[1777831424176,46.28,78696.81,90.5,-0.02088,2e-05,2.60054]
[1777831434245,46.24,78696.81,90.5,-0.0208,2e-05,2.5921]
[1777831441188,46.22,78696.71,90.5,-0.02075,2e-05,2.58732]
[1777831447339,46.2,78696.71,90.5,-0.0207,2e-05,2.58157]
[1777831455396,46.17,78696.8,90.5,-0.02064,2e-05,2.57491]
[1777831460431,46.15,78696.08,90.5,-0.02061,2e-05,2.57247]
[1777831463724,46.14,78696.12,90.5,-0.0206,2e-05,2.57079]
[1777831463748,46.14,78694.57,90.5,-0.02062,2e-05,2.57336]
[1777831464209,46.14,78694.57,90.5,-0.02062,2e-05,2.57336]
[1777831466367,46.14,78684.5,90.5,-0.02083,2e-05,2.59511]
[1777831467862,46.14,78684.5,90.5,-0.02083,2e-05,2.59503]
[1777831469305,46.14,78683.89,90.5,-0.02084,2e-05,2.59639]
[1777831472294,46.14,78683.99,90.5,-0.02082,2e-05,2.59342]
[1777831477550,46.14,78684.21,90.5,-0.02081,2e-05,2.59266]
[1777831482586,46.14,78679.36,90.5,-0.02091,2e-05,2.60285]
[1777831484209,46.14,78679.36,90.5,-0.02091,2e-05,2.60285]
[1777831486099,46.14,78677.26,90.5,-0.02095,2e-05,2.60724]
[1777831487809,46.14,78677.13,90.5,-0.02096,2e-05,2.60772]
[1777831487910,46.14,78677.13,90.5,-0.02096,2e-05,2.60762]
[1777831493662,46.11,78676.43,90.5,-0.02092,2e-05,2.60406]
[1777831498698,46.1,78676.07,90.5,-0.02089,2e-05,2.60066]
[1777831499246,46.1,78676.07,90.5,-0.02089,2e-05,2.60066]
[1777831500202,46.1,78676.07,90.5,-0.02089,2e-05,2.60066]
[1777831500714,46.09,78676.01,90.5,-0.02088,2e-05,2.59912]
[1777831505746,46.08,78678.63,90.5,-0.02081,2e-05,2.59193]
[1777831510782,46.08,78678.12,90.5,-0.02081,2e-05,2.59159]
[1777831521860,46.06,78676.1,90.5,-0.02082,2e-05,2.59281]
[1777831528908,46.05,78675.87,90.5,-0.0208,2e-05,2.59128]
[1777831533944,46.05,78675.7,90.5,-0.02077,2e-05,2.58733]
[1777831538979,46.04,78674.45,90.5,-0.02078,2e-05,2.58866]
[1777831545022,46.03,78674.55,90.5,-0.02077,2e-05,2.58677]
[1777831550058,46.03,78674.69,90.5,-0.02075,2e-05,2.58509]
[1777831555093,46.02,78679.99,90.5,-0.02063,2e-05,2.5722]
[1777831560128,46.02,78680.81,90.5,-0.0206,2e-05,2.56915]
[1777831565312,46.01,78682.86,90.5,-0.02054,2e-05,2.56324]
[1777831571206,46.0,78683.87,90.5,-0.02051,2e-05,2.55963]
[1777831576322,46.0,78683.62,90.5,-0.0205,2e-05,2.559]
[1777831577713,46.0,78683.62,90.5,-0.0205,2e-05,2.559]
[1777831582495,46.0,78685.4,90.5,-0.02047,2e-05,2.55586]
[1777831583318,46.0,78685.4,90.5,-0.02047,2e-05,2.55586]
[1777831585911,46.0,78684.8,90.5,-0.02048,2e-05,2.5573]
[1777831588108,46.0,78687.75,90.5,-0.02043,2e-05,2.5513]
[1777831588326,46.0,78688.24,90.5,-0.02042,2e-05,2.55044]
[1777831593361,45.99,78689.04,90.5,-0.02035,2e-05,2.54214]
[1777831598396,45.97,78689.08,90.5,-0.02031,2e-05,2.53843]
[1777831604438,45.95,78688.86,90.5,-0.02027,2e-05,2.5346]
[1777831609472,45.94,78689.21,90.5,-0.02023,2e-05,2.53032]
[1777831622563,45.9,78689.31,90.5,-0.02015,2e-05,2.52111]
[1777831627598,45.88,78689.06,90.5,-0.02012,2e-05,2.51826]
[1777831636662,45.86,78689.66,90.5,-0.02005,2e-05,2.51097]
[1777831641698,45.84,78695.93,90.5,-0.01989,2e-05,2.49432]
[1777831647741,45.83,78696.77,90.5,-0.01984,2e-05,2.48879]
[1777831652775,45.81,78697.25,90.5,-0.01978,2e-05,2.48186]
[1777831655190,45.81,78697.25,90.5,-0.01978,2e-05,2.48186]
[1777831655550,45.81,78697.31,90.5,-0.01977,2e-05,2.48052]
[1777831655796,45.8,78691.87,90.5,-0.01987,2e-05,2.49148]
[1777831657055,45.8,78691.87,90.5,-0.01987,2e-05,2.49148]
[1777831657135,45.8,78683.16,90.5,-0.02005,2e-05,2.51008]
[1777831661178,45.8,78686.24,90.5,-0.01997,2e-05,2.50153]
[1777831661279,45.79,78686.24,90.5,-0.01996,2e-05,2.50025]
[1777831663249,45.79,78686.24,90.5,-0.01996,2e-05,2.50025]
[1777831663350,45.79,78686.24,90.5,-0.01995,2e-05,2.50003]
[1777831664551,45.79,78686.21,90.5,-0.01996,2e-05,2.50009]
[1777831664563,45.79,78686.21,90.5,-0.01996,2e-05,2.50009]
[1777831664663,45.79,78686.21,90.5,-0.01996,2e-05,2.50009]
[1777831664718,45.79,78686.21,90.5,-0.01996,2e-05,2.50009]
[1777831675937,45.76,78686.34,90.5,-0.01988,2e-05,2.49234]
[1777831679753,45.75,78685.17,90.5,-0.01989,2e-05,2.49361]
[1777831679965,45.75,78684.79,90.5,-0.01989,2e-05,2.4932]
[1777831682278,45.75,78684.06,90.5,-0.0199,2e-05,2.49468]
[1777831686142,45.75,78684.24,90.5,-0.01991,2e-05,2.4948]
[1777831690028,45.75,78683.74,90.5,-0.01992,2e-05,2.49637]
[1777831690033,45.75,78683.74,90.5,-0.01992,2e-05,2.49628]
[1777831694148,45.74,78683.39,90.5,-0.01991,2e-05,2.49521]
[1777831694250,45.74,78683.39,90.5,-0.0199,2e-05,2.494]
[1777831700339,45.74,78683.39,90.5,-0.0199,2e-05,2.494]
[1777831700386,45.74,78683.39,90.5,-0.0199,2e-05,2.494]
[1777831702066,45.73,78682.66,90.5,-0.01991,2e-05,2.49537]
[1777831702118,45.74,78682.9,90.5,-0.01991,2e-05,2.49519]
[1777831704473,45.73,78682.86,90.5,-0.0199,2e-05,2.49407]
[1777831704762,45.73,78682.86,90.5,-0.0199,2e-05,2.49407]
[1777831705140,45.73,78679.03,90.5,-0.01997,2e-05,2.50166]
[1777831710175,45.74,78678.06,90.5,-0.02001,2e-05,2.50536]
[1777831716217,45.74,78676.94,90.5,-0.02003,2e-05,2.50677]
[1777831718991,45.75,78676.76,90.5,-0.02004,2e-05,2.50775]
[1777831724273,45.74,78676.82,90.5,-0.02003,2e-05,2.50715]
[1777831725125,45.74,78676.82,90.5,-0.02003,2e-05,2.50715]
[1777831726020,45.74,78676.82,90.5,-0.02003,2e-05,2.50715]
[1777831731322,45.74,78676.56,90.5,-0.02003,2e-05,2.50719]
[1777831737364,45.74,78679.01,90.5,-0.01997,2e-05,2.50114]
[1777831742399,45.74,78678.88,90.5,-0.01997,2e-05,2.50077]
[1777831747434,45.73,78679.03,90.5,-0.01996,2e-05,2.49983]
[1777831753476,45.73,78679.25,90.5,-0.01995,2e-05,2.49862]
[1777831757430,45.73,78677.95,90.5,-0.01997,2e-05,2.50104]
[1777831759877,45.73,78677.7,90.5,-0.01998,2e-05,2.50145]
[1777831769769,45.73,78677.69,90.5,-0.01998,2e-05,2.50156]
[1777831775630,45.72,78677.78,90.5,-0.01994,2e-05,2.49709]
[1777831781673,45.72,78677.67,90.5,-0.01994,2e-05,2.49666]
[1777831788722,45.72,78677.63,90.5,-0.01993,2e-05,2.49599]
[1777831794764,45.71,78680.69,90.5,-0.01986,2e-05,2.48879]
[1777831799799,45.71,78684.24,90.5,-0.01978,2e-05,2.48074]
[1777831805483,45.71,78684.31,90.5,-0.01978,2e-05,2.48025]
[1777831811883,45.71,78683.98,90.5,-0.01978,2e-05,2.48027]
[1777831817395,45.71,78683.98,90.5,-0.01978,2e-05,2.48027]
[1777831823967,45.7,78683.75,90.5,-0.01977,2e-05,2.47975]
[1777831834037,45.7,78681.5,90.5,-0.01979,2e-05,2.48087]
[1777831839071,45.7,78679.8,90.5,-0.01982,2e-05,2.48406]
[1777831845114,45.69,78679.66,90.5,-0.01982,2e-05,2.4838]
[1777831854177,45.69,78678.48,90.5,-0.01984,2e-05,2.48546]
[1777831860219,45.69,78680.61,90.5,-0.01979,2e-05,2.48033]
[1777831866261,45.68,78677.06,90.5,-0.01985,2e-05,2.48726]
[1777831871296,45.68,78676.01,90.5,-0.01987,2e-05,2.48894]
[1777831879352,45.68,78676.15,90.5,-0.01986,2e-05,2.48773]
[1777831885394,45.67,78676.07,90.5,-0.01985,2e-05,2.48722]
[1777831898486,45.67,78676.11,90.5,-0.01982,2e-05,2.48273]
[1777831905535,45.66,78671.67,90.5,-0.0199,2e-05,2.49138]
[1777831910570,45.66,78665.22,90.5,-0.02002,2e-05,2.50451]
[1777831920641,45.65,78665.54,90.5,-0.02,2e-05,2.50238]
[1777831925676,45.65,78667.84,90.5,-0.01995,2e-05,2.49678]
[1777831930712,45.65,78667.62,90.5,-0.01995,2e-05,2.49661]
[1777831935790,45.65,78670.13,90.5,-0.01989,2e-05,2.49061]
[1777831940825,45.64,78670.17,90.5,-0.01989,2e-05,2.48993]
[1777831951306,45.64,78670.03,90.5,-0.01988,2e-05,2.48976]
[1777831952033,45.64,78670.13,90.5,-0.01985,2e-05,2.486]
[1777831952753,45.64,78670.13,90.5,-0.01986,2e-05,2.4863]
[1777831954104,45.64,78670.13,90.5,-0.01985,2e-05,2.48619]
[1777831956217,45.64,78670.1,90.5,-0.01986,2e-05,2.48656]
[1777831956896,45.64,78670.1,90.5,-0.01986,2e-05,2.48633]
[1777831961972,45.64,78670.67,90.5,-0.01984,2e-05,2.48486]
[1777831967006,45.64,78670.96,90.5,-0.01983,2e-05,2.48369]
[1777831972047,45.63,78670.93,90.5,-0.01983,2e-05,2.48322]
[1777831977078,45.63,78670.43,90.5,-0.01983,2e-05,2.48377]
[1777831982114,45.63,78670.92,90.5,-0.01982,2e-05,2.4822]
[1777831987149,45.63,78670.3,90.5,-0.01982,2e-05,2.48299]
[1777831992184,45.62,78673.01,90.5,-0.01976,2e-05,2.47669]
[1777831997219,45.62,78668.65,90.5,-0.01985,2e-05,2.4855]
[1777831998417,45.62,78668.65,90.5,-0.01985,2e-05,2.4855]
[1777832004268,45.63,78665.68,90.5,-0.01992,2e-05,2.49313]
[1777832011318,45.64,78664.85,90.5,-0.01994,2e-05,2.49411]
[1777832016353,45.64,78664.93,90.5,-0.01995,2e-05,2.49539]
[1777832023621,45.65,78667.2,90.5,-0.01991,2e-05,2.49141]
[1777832030450,45.65,78667.13,90.5,-0.01992,2e-05,2.49234]
[1777832039514,45.65,78664.85,90.5,-0.01996,2e-05,2.49616]
[1777832049596,45.64,78664.88,90.5,-0.01995,2e-05,2.49573]
[1777832055625,45.64,78664.74,90.5,-0.01994,2e-05,2.49433]
[1777832055870,45.64,78664.74,90.5,-0.01994,2e-05,2.49433]
[1777832064689,45.65,78664.81,90.5,-0.01996,2e-05,2.49691]
[1777832068557,45.65,78664.81,90.5,-0.01996,2e-05,2.49691]
[1777832074759,45.65,78664.85,90.5,-0.01994,2e-05,2.49444]
[1777832081808,45.65,78664.88,90.5,-0.01994,2e-05,2.49356]
[1777832093892,45.64,78664.48,90.5,-0.01993,2e-05,2.49305]
[1777832098927,45.64,78664.45,90.5,-0.01993,2e-05,2.49255]
[1777832104324,45.64,78664.41,90.5,-0.01992,2e-05,2.4922]
[1777832104367,45.64,78648.6,90.5,-0.02025,2e-05,2.52613]
[1777832109440,45.63,78639.4,90.5,-0.02043,2e-05,2.54531]
[1777832114338,45.64,78639.1,90.5,-0.02045,2e-05,2.54668]
[1777832120079,45.63,78649.73,90.5,-0.02022,2e-05,2.52288]
[1777832125114,45.63,78647.41,90.5,-0.02026,2e-05,2.52713]
[1777832130149,45.63,78647.41,90.5,-0.02025,2e-05,2.52632]
[1777832136191,45.62,78647.29,90.5,-0.02022,2e-05,2.52279]
[1777832141226,45.62,78647.42,90.5,-0.02021,2e-05,2.52174]
[1777832146261,45.61,78647.32,90.5,-0.02021,2e-05,2.52121]
[1777832151296,45.61,78642.66,90.5,-0.0203,2e-05,2.53052]
[1777832156331,45.61,78640.29,90.5,-0.02034,2e-05,2.53481]
[1777832161366,45.6,78641.66,90.5,-0.0203,2e-05,2.531]
[1777832166401,45.6,78643.17,90.5,-0.02026,2e-05,2.52694]
[1777832171900,45.6,78646.5,90.5,-0.02019,2e-05,2.51917]
[1777832176079,45.6,78646.45,90.5,-0.02019,2e-05,2.51901]
[1777832178301,45.59,78646.45,90.5,-0.02018,2e-05,2.51846]
[1777832179972,45.6,78646.27,90.5,-0.02019,2e-05,2.51928]
[1777832190569,45.61,78646.59,90.5,-0.02021,2e-05,2.52124]
[1777832195604,45.61,78646.55,90.5,-0.0202,2e-05,2.51987]
[1777832200639,45.62,78633.26,90.5,-0.02049,2e-05,2.5501]
[1777832205674,45.63,78632.46,90.5,-0.02052,2e-05,2.55299]
[1777832210709,45.63,78634.19,90.5,-0.02049,2e-05,2.55032]
[1777832215744,45.63,78634.23,90.5,-0.0205,2e-05,2.55133]
[1777832222438,45.64,78632.13,90.5,-0.02055,2e-05,2.55634]
[1777832227828,45.64,78632.1,90.5,-0.02055,2e-05,2.55613]
[1777832232863,45.63,78637.2,90.5,-0.02043,2e-05,2.54395]
[1777832233175,45.63,78637.2,90.5,-0.02043,2e-05,2.54395]
[1777832233875,45.63,78637.2,90.5,-0.02043,2e-05,2.54395]
[1777832234649,45.63,78637.95,90.5,-0.02042,2e-05,2.54254]
[1777832239917,45.64,78640.33,90.5,-0.02038,2e-05,2.53874]
[1777832244952,45.64,78640.24,90.5,-0.02039,2e-05,2.5401]
[1777832249987,45.65,78642.53,90.5,-0.02036,2e-05,2.53632]
[1777832257804,45.65,78642.17,90.5,-0.02035,2e-05,2.53519]
[1777832264651,45.65,78643.86,90.5,-0.02032,2e-05,2.53194]
[1777832271135,45.65,78651.71,90.5,-0.02014,2e-05,2.51332]
[1777832280147,45.64,78650.88,90.5,-0.02015,2e-05,2.51454]
[1777832282279,45.64,78650.96,90.5,-0.02015,2e-05,2.51392]
[1777832289262,45.64,78650.92,90.5,-0.02014,2e-05,2.51327]
[1777832295304,45.64,78647.51,90.5,-0.0202,2e-05,2.51972]
[1777832300520,45.63,78647.51,90.5,-0.0202,2e-05,2.51896]
[1777832306383,45.63,78659.54,90.5,-0.01994,2e-05,2.49222]
[1777832316453,45.62,78659.84,90.5,-0.0199,2e-05,2.48776]
[1777832321488,45.62,78659.69,90.5,-0.0199,2e-05,2.4877]
[1777832326523,45.62,78659.92,90.5,-0.0199,2e-05,2.48688]
[1777832332564,45.62,78660.14,90.5,-0.01989,2e-05,2.48606]
[1777832337600,45.62,78667.07,90.5,-0.01974,2e-05,2.47107]
[1777832342635,45.62,78662.52,90.5,-0.01984,2e-05,2.4806]
[1777832348652,45.62,78662.63,90.5,-0.01983,2e-05,2.48015]
[1777832356733,45.61,78664.51,90.5,-0.01979,2e-05,2.4756]
[1777832369826,45.61,78666.29,90.5,-0.01975,2e-05,2.47115]
[1777832374861,45.61,78666.65,90.5,-0.01971,2e-05,2.4673]
[1777832379896,45.61,78676.14,90.5,-0.01952,2e-05,2.44696]
[1777832383924,45.61,78688.13,90.5,-0.01928,2e-05,2.42167]
[1777832388959,45.61,78692.59,90.5,-0.01919,2e-05,2.41245]
[1777832393994,45.61,78691.55,90.5,-0.01921,2e-05,2.41481]
[1777832399548,45.61,78691.9,90.5,-0.01921,2e-05,2.41415]
[1777832405071,45.61,78684.1,90.5,-0.01937,2e-05,2.43079]
[1777832410106,45.61,78683.92,90.5,-0.01937,2e-05,2.43119]
[1777832415141,45.61,78686.17,90.5,-0.01933,2e-05,2.4265]
[1777832420176,45.61,78686.3,90.5,-0.01932,2e-05,2.42624]
[1777832425211,45.61,78686.49,90.5,-0.01932,2e-05,2.42584]
[1777832435281,45.61,78687.38,90.5,-0.01928,2e-05,2.42114]
[1777832441322,45.61,78685.28,90.5,-0.01932,2e-05,2.42551]
[1777832446358,45.61,78685.35,90.5,-0.01932,2e-05,2.42532]
[1777832451393,45.61,78685.45,90.5,-0.01932,2e-05,2.42507]
[1777832456428,45.61,78684.95,90.5,-0.01933,2e-05,2.42607]
[1777832461463,45.61,78684.95,90.5,-0.01933,2e-05,2.42602]
[1777832472540,45.61,78679.56,90.5,-0.01943,2e-05,2.43707]
[1777832477574,45.61,78679.48,90.5,-0.01943,2e-05,2.4371]
[1777832482610,45.61,78677.88,90.5,-0.01946,2e-05,2.44032]
[1777832488651,45.61,78677.87,90.5,-0.01946,2e-05,2.44014]
[1777832493687,45.61,78677.71,90.5,-0.01944,2e-05,2.43751]
[1777832498757,45.61,78677.71,90.5,-0.01944,2e-05,2.43738]
[1777832504800,45.61,78677.4,90.5,-0.01944,2e-05,2.43788]
[1777832511849,45.61,78676.95,90.5,-0.01945,2e-05,2.43864]
[1777832516883,45.6,78678.86,90.5,-0.01941,2e-05,2.4345]
[1777832522926,45.6,78678.49,90.5,-0.01942,2e-05,2.43517]
[1777832527960,45.6,78676.28,90.5,-0.01946,2e-05,2.4397]
[1777832532996,45.6,78677.31,90.5,-0.01944,2e-05,2.43739]
[1777832538031,45.6,78678.63,90.5,-0.01941,2e-05,2.43451]
[1777832543065,45.6,78678.7,90.5,-0.01941,2e-05,2.43428]
[1777832550115,45.6,78678.82,90.5,-0.01941,2e-05,2.43391]
[1777832558171,45.6,78678.16,90.5,-0.0194,2e-05,2.43237]
[1777832564687,45.6,78678.28,90.5,-0.0194,2e-05,2.43209]
[1777832571264,45.6,78678.27,90.5,-0.01939,2e-05,2.43197]
[1777832576298,45.6,78677.91,90.5,-0.0194,2e-05,2.43267]
[1777832581333,45.6,78680.84,90.5,-0.01934,2e-05,2.42647]
[1777832586369,45.6,78685.31,90.5,-0.01925,2e-05,2.41708]
[1777832591405,45.6,78685.34,90.5,-0.01925,2e-05,2.41708]
[1777832596440,45.6,78685.6,90.5,-0.01925,2e-05,2.41659]
[1777832601475,45.6,78688.14,90.5,-0.0192,2e-05,2.41139]
[1777832608524,45.6,78686.47,90.5,-0.01923,2e-05,2.41508]
[1777832613560,45.6,78686.65,90.5,-0.01921,2e-05,2.41201]
[1777832620609,45.6,78688.41,90.5,-0.01918,2e-05,2.40853]
[1777832625644,45.6,78689.18,90.5,-0.01916,2e-05,2.40715]
[1777832630678,45.61,78691.47,90.5,-0.01912,2e-05,2.4026]
[1777832636721,45.61,78691.04,90.5,-0.01913,2e-05,2.40381]
[1777832641757,45.61,78689.37,90.5,-0.01917,2e-05,2.40755]
[1777832646791,45.61,78688.62,90.5,-0.01918,2e-05,2.40934]
[1777832660891,45.61,78689.11,90.5,-0.01918,2e-05,2.40894]
[1777832670962,45.61,78688.89,90.5,-0.01919,2e-05,2.40986]
[1777832680090,45.62,78689.86,90.5,-0.01915,2e-05,2.40549]
[1777832685125,45.62,78690.35,90.5,-0.01915,2e-05,2.40475]
[1777832693181,45.62,78690.35,90.5,-0.01915,2e-05,2.4052]
[1777832698216,45.62,78690.12,90.5,-0.01916,2e-05,2.40596]
[1777832703251,45.62,78694.63,90.5,-0.01907,2e-05,2.39686]
[1777832708286,45.62,78694.34,90.5,-0.01908,2e-05,2.39787]
[1777832713321,45.62,78696.86,90.5,-0.01903,2e-05,2.39295]
[1777832719363,45.63,78697.34,90.5,-0.01903,2e-05,2.39238]
[1777832725863,45.63,78697.15,90.5,-0.01903,2e-05,2.39285]
[1777832732455,45.63,78697.1,90.5,-0.01902,2e-05,2.39097]
[1777832743532,45.63,78697.4,90.5,-0.01902,2e-05,2.3911]
[1777832749573,45.64,78695.15,90.5,-0.01907,2e-05,2.39617]
[1777832758637,45.64,78694.76,90.5,-0.01908,2e-05,2.39748]
[1777832763672,45.64,78695.19,90.5,-0.01908,2e-05,2.39685]
[1777832768710,45.64,78700.19,90.5,-0.01898,2e-05,2.38676]
[1777832773745,45.64,78704.38,90.5,-0.0189,2e-05,2.37848]
[1777832779787,45.64,78704.96,90.5,-0.01889,2e-05,2.3778]
[1777832785829,45.65,78704.37,90.5,-0.01891,2e-05,2.37952]
[1777832790864,45.65,78704.59,90.5,-0.01891,2e-05,2.37948]
[1777832795900,45.65,78705.6,90.5,-0.01887,2e-05,2.37504]
[1777832800933,45.65,78710.01,90.5,-0.01879,2e-05,2.36644]
[1777832806976,45.66,78711.73,90.5,-0.01876,2e-05,2.36359]
[1777832812011,45.66,78714.08,90.5,-0.01872,2e-05,2.35936]
[1777832819060,45.66,78713.48,90.5,-0.01874,2e-05,2.3615]
[1777832828124,45.67,78713.91,90.5,-0.01875,2e-05,2.36177]
[1777832834166,45.67,78714.88,90.5,-0.01874,2e-05,2.36057]
[1777832839201,45.68,78730.62,90.5,-0.01844,2e-05,2.32909]
[1777832844236,45.68,78734.01,90.5,-0.01838,2e-05,2.32318]
[1777832850277,45.68,78731.49,90.5,-0.01844,2e-05,2.32944]
[1777832855313,45.69,78731.49,90.5,-0.01843,2e-05,2.32763]
[1777832860348,45.69,78731.42,90.5,-0.01844,2e-05,2.3287]
[1777832865356,45.7,78731.17,90.5,-0.01845,2e-05,2.32994]
[1777832871425,45.7,78730.04,90.5,-0.01848,2e-05,2.3335]
[1777832877466,45.71,78730.15,90.5,-0.01849,2e-05,2.3345]
[1777832883509,45.71,78730.15,90.5,-0.0185,2e-05,2.33553]
[1777832890559,45.72,78730.24,90.5,-0.01851,2e-05,2.33655]
[1777832896601,45.72,78730.48,90.5,-0.01852,2e-05,2.33708]
[1777832901636,45.73,78732.65,90.5,-0.01848,2e-05,2.33351]
[1777832906674,45.73,78735.13,90.5,-0.01844,2e-05,2.32934]
[1777832911706,45.74,78744.53,90.5,-0.01825,2e-05,2.3085]
[1777832917748,45.74,78745.33,90.5,-0.01825,2e-05,2.30818]
[1777832923791,45.75,78746.06,90.5,-0.01825,2e-05,2.30799]
[1777832928827,45.75,78747.31,90.5,-0.01823,2e-05,2.30655]
[1777832933862,45.76,78745.77,90.5,-0.01827,2e-05,2.31075]
[1777832938897,45.76,78744.7,90.5,-0.0183,2e-05,2.31399]
[1777832943933,45.77,78736.37,90.5,-0.01847,2e-05,2.33191]
[1777832955010,45.78,78736.3,90.5,-0.01849,2e-05,2.334]
[1777832960045,45.78,78728.26,90.5,-0.01865,2e-05,2.3512]
[1777832967093,45.78,78727.73,90.5,-0.01867,2e-05,2.35324]
[1777832977164,45.79,78727.87,90.5,-0.01866,2e-05,2.35153]
[1777832987234,45.8,78728.01,90.5,-0.01867,2e-05,2.35261]
[1777832999468,45.8,78730.08,90.5,-0.01864,2e-05,2.34892]
[1777832999569,45.8,78730.08,90.5,-0.01865,2e-05,2.35007]
[1777833006367,45.79,78730.83,90.5,-0.01861,2e-05,2.34647]
[1777833009880,45.79,78728.53,90.5,-0.01865,2e-05,2.35006]
[1777833018450,45.77,78728.98,90.5,-0.01861,2e-05,2.34584]
[1777833028523,45.76,78728.94,90.5,-0.01858,2e-05,2.34235]
[1777833035573,45.75,78728.62,90.5,-0.01854,2e-05,2.33781]
[1777833041431,45.75,78728.62,90.5,-0.01854,2e-05,2.33781]
[1777833051687,45.72,78728.55,90.5,-0.01849,2e-05,2.33218]
[1777833052107,45.72,78728.55,90.5,-0.01849,2e-05,2.33218]
[1777833052694,45.72,78727.45,90.5,-0.01851,2e-05,2.33465]
[1777833057732,45.73,78724.33,90.5,-0.01858,2e-05,2.34207]
[1777833061284,45.73,78724.44,90.5,-0.01858,2e-05,2.34226]
[1777833061760,45.73,78724.47,90.5,-0.01858,2e-05,2.34206]
[1777833066797,45.72,78724.22,90.5,-0.01857,2e-05,2.34083]
[1777833069420,45.72,78724.18,90.5,-0.01856,2e-05,2.34023]
[1777833075861,45.71,78724.06,90.5,-0.01854,2e-05,2.33809]
[1777833080236,45.7,78723.99,90.5,-0.01853,2e-05,2.33722]
[1777833080309,45.7,78723.99,90.5,-0.01853,2e-05,2.33688]
[1777833085930,45.71,78716.83,90.5,-0.01868,2e-05,2.35299]
[1777833088082,45.71,78716.54,90.5,-0.01869,2e-05,2.35383]
[1777833088135,45.71,78716.54,90.5,-0.01869,2e-05,2.35406]
[1777833093260,45.7,78718.86,90.5,-0.01864,2e-05,2.34822]
[1777833103051,45.68,78716.3,90.5,-0.01863,2e-05,2.34651]
[1777833108086,45.68,78715.96,90.5,-0.01862,2e-05,2.34547]
[1777833114128,45.67,78715.6,90.5,-0.01861,2e-05,2.34415]
[1777833119163,45.66,78715.1,90.5,-0.0186,2e-05,2.34347]
[1777833128227,45.64,78713.77,90.5,-0.0186,2e-05,2.34314]
[1777833133262,45.64,78712.42,90.5,-0.01861,2e-05,2.34422]
[1777833138297,45.63,78712.38,90.5,-0.01859,2e-05,2.34262]
[1777833139587,45.63,78712.38,90.5,-0.01859,2e-05,2.34262]
[1777833139592,45.63,78712.38,90.5,-0.01859,2e-05,2.34229]
[1777833145346,45.63,78712.48,90.5,-0.0186,2e-05,2.34313]
[1777833150385,45.64,78712.48,90.5,-0.01861,2e-05,2.34445]
[1777833156426,45.65,78713.0,90.5,-0.01859,2e-05,2.34222]
[1777833163475,45.65,78711.82,90.5,-0.01863,2e-05,2.34645]
[1777833166386,45.66,78710.31,90.5,-0.01867,2e-05,2.35006]
[1777833166497,45.66,78709.76,90.5,-0.01868,2e-05,2.35143]
[1777833171532,45.65,78709.12,90.5,-0.01868,2e-05,2.35098]
[1777833176567,45.64,78708.98,90.5,-0.01866,2e-05,2.3495]
[1777833185629,45.63,78711.3,90.5,-0.01859,2e-05,2.3416]
[1777833191671,45.62,78711.23,90.5,-0.01857,2e-05,2.33969]
[1777833196712,45.61,78711.26,90.5,-0.01855,2e-05,2.33793]
[1777833197324,45.61,78711.26,90.5,-0.01855,2e-05,2.33793]
[1777833197424,45.61,78711.26,90.5,-0.01855,2e-05,2.3376]
[1777833202754,45.61,78711.34,90.5,-0.01856,2e-05,2.33829]
[1777833209802,45.62,78711.3,90.5,-0.01857,2e-05,2.33972]
[1777833214838,45.62,78711.3,90.5,-0.01856,2e-05,2.33779]
[1777833220879,45.63,78711.37,90.5,-0.01857,2e-05,2.33864]
[1777833227929,45.63,78705.69,90.5,-0.01869,2e-05,2.35132]
[1777833232964,45.64,78704.44,90.5,-0.01872,2e-05,2.3546]
[1777833234425,45.64,78703.56,90.5,-0.01874,2e-05,2.35655]
[1777833234978,45.63,78703.49,90.5,-0.01873,2e-05,2.35631]
[1777833243831,45.63,78699.16,90.5,-0.0188,2e-05,2.36372]
[1777833249076,45.61,78699.16,90.5,-0.01877,2e-05,2.35981]
[1777833252981,45.61,78699.16,90.5,-0.01877,2e-05,2.35981]
[1777833253082,45.6,78699.16,90.5,-0.01875,2e-05,2.35828]
[1777833254427,45.6,78699.16,90.5,-0.01875,2e-05,2.35828]
[1777833256265,45.6,78699.16,90.5,-0.01875,2e-05,2.35842]
[1777833267203,45.61,78699.12,90.5,-0.01878,2e-05,2.36104]
[1777833272237,45.62,78691.94,90.5,-0.0189,2e-05,2.37372]
[1777833277273,45.62,78690.05,90.5,-0.01895,2e-05,2.37818]
[1777833283315,45.62,78689.68,90.5,-0.01896,2e-05,2.37952]
[1777833288349,45.62,78692.0,90.5,-0.01892,2e-05,2.37518]
[1777833298420,45.63,78692.0,90.5,-0.01893,2e-05,2.37617]
[1777833303455,45.63,78689.71,90.5,-0.01898,2e-05,2.38135]
[1777833308490,45.63,78691.87,90.5,-0.01894,2e-05,2.3773]
[1777833314532,45.64,78692.16,90.5,-0.01894,2e-05,2.37724]
[1777833320574,45.64,78692.03,90.5,-0.01894,2e-05,2.37804]
[1777833325609,45.64,78686.74,90.5,-0.01905,2e-05,2.38945]
[1777833330644,45.64,78685.69,90.5,-0.01908,2e-05,2.39197]
[1777833339707,45.64,78687.87,90.5,-0.01902,2e-05,2.38531]
[1777833345020,45.64,78688.05,90.5,-0.01902,2e-05,2.38502]
[1777833352020,45.65,78683.86,90.5,-0.0191,2e-05,2.39419]
[1777833357020,45.65,78684.33,90.5,-0.0191,2e-05,2.39378]
[1777833364883,45.65,78684.54,90.5,-0.0191,2e-05,2.39393]
[1777833369919,45.65,78686.78,90.5,-0.01906,2e-05,2.38959]
[1777833376967,45.66,78686.87,90.5,-0.01906,2e-05,2.38991]
[1777833382003,45.66,78684.48,90.5,-0.01911,2e-05,2.3953]
[1777833387038,45.66,78684.44,90.5,-0.01912,2e-05,2.3957]
[1777833392073,45.66,78684.44,90.5,-0.0191,2e-05,2.39322]
[1777833397107,45.66,78683.9,90.5,-0.01911,2e-05,2.39468]
[1777833407178,45.66,78683.68,90.5,-0.01912,2e-05,2.39578]
[1777833412213,45.67,78683.66,90.5,-0.01913,2e-05,2.39615]
[1777833418255,45.67,78684.27,90.5,-0.01912,2e-05,2.39526]
[1777833423290,45.67,78684.38,90.5,-0.01912,2e-05,2.39537]
[1777833428325,45.67,78684.02,90.5,-0.01913,2e-05,2.39645]
[1777833433371,45.67,78684.1,90.5,-0.01913,2e-05,2.3966]
[1777833443441,45.67,78684.09,90.5,-0.01914,2e-05,2.39724]
[1777833452504,45.68,78684.2,90.5,-0.01912,2e-05,2.39473]
[1777833457539,45.68,78686.38,90.5,-0.01908,2e-05,2.3905]
[1777833464840,45.68,78686.38,90.5,-0.01908,2e-05,2.3905]
[1777833470630,45.68,78686.94,90.5,-0.01907,2e-05,2.39017]
[1777833476672,45.68,78687.0,90.5,-0.01908,2e-05,2.39041]
[1777833481706,45.69,78687.13,90.5,-0.01908,2e-05,2.39043]
[1777833490770,45.69,78684.51,90.5,-0.01913,2e-05,2.39633]
[1777833496812,45.69,78684.53,90.5,-0.01914,2e-05,2.39657]
[1777833503862,45.69,78684.53,90.5,-0.01914,2e-05,2.3969]
[1777833508897,45.69,78684.5,90.5,-0.01914,2e-05,2.3972]
[1777833516953,45.69,78684.32,90.5,-0.01913,2e-05,2.39516]
[1777833522995,45.69,78684.5,90.5,-0.01913,2e-05,2.39508]
[1777833528030,45.7,78686.8,90.5,-0.01908,2e-05,2.39054]
[1777833537093,45.7,78686.91,90.5,-0.01909,2e-05,2.39082]
[1777833542136,45.7,78686.87,90.5,-0.01909,2e-05,2.39107]
[1777833550184,45.7,78686.87,90.5,-0.01909,2e-05,2.39165]
[1777833555219,45.7,78689.03,90.5,-0.01905,2e-05,2.38741]
[1777833561265,45.7,78690.23,90.5,-0.01903,2e-05,2.38526]
[1777833572345,45.71,78690.03,90.5,-0.01902,2e-05,2.38356]
[1777833578384,45.71,78688.42,90.5,-0.01906,2e-05,2.38722]
[1777833586271,45.71,78689.51,90.5,-0.01904,2e-05,2.38516]
[1777833595507,45.71,78695.24,90.5,-0.01893,2e-05,2.37418]
[1777833598528,45.71,78683.32,90.5,-0.01917,2e-05,2.39915]
[1777833603563,45.71,78673.7,90.5,-0.01936,2e-05,2.41937]
[1777833610612,45.71,78673.74,90.5,-0.01936,2e-05,2.41931]
[1777833615647,45.71,78673.7,90.5,-0.01936,2e-05,2.41944]
[1777833626823,45.72,78674.4,90.5,-0.01935,2e-05,2.41804]
[1777833634782,45.72,78674.37,90.5,-0.01933,2e-05,2.41561]
[1777833639817,45.72,78674.66,90.5,-0.01933,2e-05,2.41517]
[1777833644852,45.72,78674.45,90.5,-0.01933,2e-05,2.41578]
[1777833658950,45.72,78674.53,90.5,-0.01934,2e-05,2.4161]
[1777833664992,45.72,78676.57,90.5,-0.0193,2e-05,2.41204]
[1777833670027,45.72,78675.96,90.5,-0.01931,2e-05,2.41351]
[1777833675063,45.72,78676.0,90.5,-0.01931,2e-05,2.41359]
[1777833680097,45.72,78675.96,90.5,-0.01932,2e-05,2.41385]
[1777833691291,45.72,78676.03,90.5,-0.01932,2e-05,2.4138]
[1777833700237,45.73,78674.27,90.5,-0.01933,2e-05,2.41526]
[1777833705272,45.73,78674.36,90.5,-0.01933,2e-05,2.41523]
[1777833716349,45.73,78674.59,90.5,-0.01933,2e-05,2.41514]
[1777833722391,45.73,78674.76,90.5,-0.01933,2e-05,2.415]
[1777833727426,45.73,78676.87,90.5,-0.01929,2e-05,2.41078]
[1777833739509,45.73,78674.77,90.5,-0.01934,2e-05,2.41563]
[1777833747566,45.73,78674.74,90.5,-0.01934,2e-05,2.41601]
[1777833753608,45.74,78678.29,90.5,-0.01925,2e-05,2.406]
[1777833759649,45.74,78680.45,90.5,-0.01921,2e-05,2.40185]
[1777833764912,45.74,78679.75,90.5,-0.01923,2e-05,2.40356]
[1777833770728,45.74,78682.11,90.5,-0.01918,2e-05,2.39903]
[1777833776769,45.74,78682.0,90.5,-0.01919,2e-05,2.39964]
[1777833781804,45.74,78679.76,90.5,-0.01924,2e-05,2.40458]
[1777833788853,45.74,78679.84,90.5,-0.01924,2e-05,2.40476]
[1777833796910,45.75,78679.87,90.5,-0.01924,2e-05,2.40509]
[1777833801945,45.75,78680.88,90.5,-0.01922,2e-05,2.40321]
[1777833807487,45.75,78681.21,90.5,-0.01922,2e-05,2.40268]
[1777833813021,45.75,78690.71,90.5,-0.01901,2e-05,2.38059]
[1777833818057,45.75,78689.57,90.5,-0.01904,2e-05,2.38339]
[1777833823093,45.75,78689.5,90.5,-0.01905,2e-05,2.38393]
[1777833828128,45.76,78689.28,90.5,-0.01905,2e-05,2.38478]
[1777833833163,45.76,78686.2,90.5,-0.01912,2e-05,2.39153]
[1777833839205,45.76,78686.37,90.5,-0.01912,2e-05,2.39158]
[1777833844239,45.76,78686.37,90.5,-0.01912,2e-05,2.39191]
[1777833850912,45.76,78686.37,90.5,-0.01912,2e-05,2.39205]
[1777833856325,45.76,78686.44,90.5,-0.01913,2e-05,2.39257]
[1777833862367,45.77,78689.9,90.5,-0.01906,2e-05,2.3858]
[1777833867403,45.77,78690.41,90.5,-0.01906,2e-05,2.38513]
[1777833872438,45.77,78692.02,90.5,-0.01901,2e-05,2.37939]
[1777833877473,45.77,78694.51,90.5,-0.01896,2e-05,2.37469]
[1777833882508,45.77,78695.87,90.5,-0.01894,2e-05,2.37252]
[1777833887542,45.78,78690.47,90.5,-0.01905,2e-05,2.38423]
[1777833892578,45.78,78685.09,90.5,-0.01916,2e-05,2.39581]
[1777833897615,45.78,78678.49,90.5,-0.0193,2e-05,2.40984]
[1777833902650,45.78,78673.88,90.5,-0.01939,2e-05,2.41965]
[1777833907685,45.78,78673.73,90.5,-0.0194,2e-05,2.42006]
[1777833912719,45.78,78673.74,90.5,-0.0194,2e-05,2.42013]
[1777833917755,45.78,78676.47,90.5,-0.01934,2e-05,2.41449]
[1777833922790,45.78,78678.46,90.5,-0.0193,2e-05,2.41047]
[1777833927825,45.78,78681.42,90.5,-0.01925,2e-05,2.40444]
[1777833932859,45.78,78685.06,90.5,-0.01915,2e-05,2.39426]
[1777833937895,45.79,78685.35,90.5,-0.01915,2e-05,2.3939]
[1777833942930,45.79,78688.95,90.5,-0.01908,2e-05,2.38667]
[1777833947965,45.79,78692.85,90.5,-0.01901,2e-05,2.37887]
[1777833954007,45.79,78694.16,90.5,-0.01898,2e-05,2.37657]
[1777833960052,45.79,78693.17,90.5,-0.01901,2e-05,2.37902]
[1777833966094,45.79,78692.18,90.5,-0.01903,2e-05,2.38144]
[1777833976164,45.8,78692.11,90.5,-0.01904,2e-05,2.38219]
[1777833982206,45.8,78694.36,90.5,-0.019,2e-05,2.37786]
[1777833988248,45.8,78694.08,90.5,-0.01901,2e-05,2.37881]
[1777833993328,45.8,78693.94,90.5,-0.01899,2e-05,2.37659]
[1777834001384,45.8,78693.88,90.5,-0.019,2e-05,2.37718]
[1777834008433,45.8,78693.75,90.5,-0.019,2e-05,2.37785]
[1777834018503,45.81,78693.75,90.5,-0.01901,2e-05,2.37839]
[1777834023538,45.81,78693.79,90.5,-0.01901,2e-05,2.37857]
[1777834035622,45.81,78694.46,90.5,-0.019,2e-05,2.37779]
[1777834040657,45.81,78694.63,90.5,-0.019,2e-05,2.37775]
[1777834045692,45.81,78694.49,90.5,-0.01901,2e-05,2.3783]
[1777834052741,45.82,78694.6,90.5,-0.01899,2e-05,2.37565]
[1777834057776,45.82,78694.56,90.5,-0.01899,2e-05,2.37603]
[1777834062811,45.82,78694.41,90.5,-0.019,2e-05,2.37663]
[1777834067846,45.82,78692.05,90.5,-0.01904,2e-05,2.38178]
[1777834081946,45.82,78692.35,90.5,-0.01905,2e-05,2.38186]
[1777834087988,45.82,78692.44,90.5,-0.01905,2e-05,2.38198]
[1777834093024,45.82,78692.51,90.5,-0.01905,2e-05,2.38209]
[1777834099067,45.83,78695.05,90.5,-0.019,2e-05,2.37716]
[1777834106115,45.83,78693.44,90.5,-0.01904,2e-05,2.38092]
[1777834112158,45.83,78694.85,90.5,-0.01899,2e-05,2.37551]
[1777834114172,45.83,78708.48,90.5,-0.01872,2e-05,2.3476]
[1777834119207,45.83,78710.82,90.5,-0.01868,2e-05,2.34339]
[1777834125249,45.84,78710.85,90.5,-0.01869,2e-05,2.34406]
[1777834130283,45.84,78712.82,90.5,-0.01866,2e-05,2.34065]
[1777834135318,45.84,78710.84,90.5,-0.0187,2e-05,2.34535]
[1777834140354,45.84,78710.95,90.5,-0.01871,2e-05,2.34578]
[1777834146396,45.85,78711.72,90.5,-0.0187,2e-05,2.34503]
[1777834154451,45.85,78711.4,90.5,-0.01872,2e-05,2.34683]
[1777834159486,45.86,78712.1,90.5,-0.01871,2e-05,2.34614]
[1777834165529,45.86,78712.9,90.5,-0.0187,2e-05,2.34542]
[1777834170564,45.87,78715.03,90.5,-0.01867,2e-05,2.34187]
[1777834176642,45.87,78714.59,90.5,-0.01867,2e-05,2.34097]
[1777834182684,45.87,78714.41,90.5,-0.01868,2e-05,2.34231]
[1777834189736,45.88,78714.63,90.5,-0.01868,2e-05,2.34298]
[1777834195778,45.88,78714.63,90.5,-0.01869,2e-05,2.34394]
[1777834200813,45.89,78714.16,90.5,-0.01871,2e-05,2.3457]
[1777834205850,45.89,78712.05,90.5,-0.01876,2e-05,2.35094]
[1777834210885,45.9,78720.77,90.5,-0.0186,2e-05,2.33396]
[1777834215920,45.9,78728.57,90.5,-0.01846,2e-05,2.319]
[1777834221962,45.91,78735.04,90.5,-0.01834,2e-05,2.30719]
[1777834226997,45.91,78736.41,90.5,-0.01833,2e-05,2.30548]
[1777834232035,45.91,78734.33,90.5,-0.01836,2e-05,2.30798]
[1777834238077,45.92,78734.03,90.5,-0.01837,2e-05,2.3098]
[1777834243113,45.93,78736.21,90.5,-0.01834,2e-05,2.30642]
[1777834248147,45.93,78735.57,90.5,-0.01836,2e-05,2.30874]
[1777834257209,45.94,78735.39,90.5,-0.01838,2e-05,2.31096]
[1777834262245,45.94,78734.76,90.5,-0.0184,2e-05,2.31322]
[1777834267280,45.95,78736.37,90.5,-0.01838,2e-05,2.31093]
[1777834272314,45.95,78736.21,90.5,-0.0184,2e-05,2.31224]
[1777834277350,45.96,78737.25,90.5,-0.01838,2e-05,2.31112]
[1777834283392,45.96,78744.69,90.5,-0.01825,2e-05,2.29736]
[1777834289434,45.97,78741.99,90.5,-0.01832,2e-05,2.30406]
[1777834294469,45.97,78746.8,90.5,-0.01822,2e-05,2.29272]
[1777834299503,45.98,78752.12,90.5,-0.01813,2e-05,2.28324]
[1777834305546,45.99,78752.12,90.5,-0.01814,2e-05,2.28465]
[1777834310581,45.99,78752.04,90.5,-0.01815,2e-05,2.28594]
[1777834316623,46.0,78752.04,90.5,-0.01816,2e-05,2.28726]
[1777834321659,46.0,78747.71,90.5,-0.01825,2e-05,2.297]
[1777834326693,46.01,78746.44,90.5,-0.01829,2e-05,2.30051]
[1777834331728,46.01,78746.58,90.5,-0.01829,2e-05,2.30119]
[1777834336763,46.02,78746.57,90.5,-0.0183,2e-05,2.30219]
[1777834341797,46.02,78744.29,90.5,-0.01836,2e-05,2.30772]
[1777834346833,46.02,78744.22,90.5,-0.01837,2e-05,2.3088]
[1777834352875,46.03,78744.29,90.5,-0.01835,2e-05,2.30703]
[1777834357909,46.03,78744.22,90.5,-0.01836,2e-05,2.30813]
[1777834365095,46.04,78746.47,90.5,-0.01833,2e-05,2.30398]
[1777834372009,46.05,78745.62,90.5,-0.01837,2e-05,2.30826]
[1777834377044,46.05,78744.09,90.5,-0.0184,2e-05,2.31231]
[1777834384093,46.06,78741.53,90.5,-0.01846,2e-05,2.31877]
[1777834390136,46.06,78741.72,90.5,-0.01847,2e-05,2.31944]
[1777834395171,46.07,78741.82,90.5,-0.01848,2e-05,2.32013]
[1777834405242,46.07,78744.14,90.5,-0.01845,2e-05,2.31724]
[1777834411284,46.08,78743.86,90.5,-0.01844,2e-05,2.31616]
[1777834422361,46.09,78741.87,90.5,-0.0185,2e-05,2.32217]
[1777834427396,46.09,78742.18,90.5,-0.0185,2e-05,2.32244]
[1777834435818,46.09,78742.18,90.5,-0.0185,2e-05,2.32244]
[1777834441494,46.1,78742.45,90.5,-0.01852,2e-05,2.32437]
[1777834446529,46.11,78742.8,90.5,-0.01852,2e-05,2.32454]
[1777834453578,46.11,78743.42,90.5,-0.01852,2e-05,2.32452]
[1777834458613,46.12,78744.9,90.5,-0.0185,2e-05,2.32242]
[1777834463647,46.12,78744.99,90.5,-0.01851,2e-05,2.32312]
[1777834468683,46.13,78738.29,90.5,-0.01865,2e-05,2.33751]
[1777834473718,46.13,78738.26,90.5,-0.01863,2e-05,2.33557]
[1777834478753,46.13,78738.32,90.5,-0.01864,2e-05,2.33624]
[1777834489830,46.14,78737.37,90.5,-0.01867,2e-05,2.33991]
[1777834494865,46.15,78737.54,90.5,-0.01868,2e-05,2.34033]
[1777834502921,46.15,78737.58,90.5,-0.01869,2e-05,2.34155]
[1777834513998,46.16,78737.42,90.5,-0.01871,2e-05,2.34363]
[1777834524067,46.17,78737.41,90.5,-0.01872,2e-05,2.34524]
[1777834532439,46.17,78737.37,90.5,-0.01873,2e-05,2.34595]
[1777834540180,46.18,78732.13,90.5,-0.01883,2e-05,2.35584]
[1777834545215,46.18,78729.81,90.5,-0.01888,2e-05,2.36125]
[1777834556292,46.19,78729.08,90.5,-0.01891,2e-05,2.36419]
[1777834569383,46.2,78728.82,90.5,-0.01893,2e-05,2.36637]
[1777834574418,46.2,78728.85,90.5,-0.01893,2e-05,2.36694]
[1777834584475,46.2,78728.82,90.5,-0.01894,2e-05,2.36751]
[1777834590530,46.21,78731.71,90.5,-0.0189,2e-05,2.36312]
[1777834597580,46.21,78731.19,90.5,-0.0189,2e-05,2.36232]
[1777834602615,46.22,78731.12,90.5,-0.0189,2e-05,2.36312]
[1777834608657,46.22,78731.19,90.5,-0.01891,2e-05,2.36376]
[1777834619734,46.23,78731.12,90.5,-0.01892,2e-05,2.36531]
[1777834624772,46.23,78728.5,90.5,-0.01898,2e-05,2.37128]
[1777834629807,46.23,78730.61,90.5,-0.01895,2e-05,2.36757]
[1777834634843,46.23,78731.13,90.5,-0.01894,2e-05,2.36711]
[1777834640884,46.24,78729.71,90.5,-0.01897,2e-05,2.37071]
[1777834645919,46.24,78730.03,90.5,-0.01897,2e-05,2.37061]
[1777834654983,46.24,78729.9,90.5,-0.01896,2e-05,2.36908]
[1777834661024,46.25,78731.52,90.5,-0.01894,2e-05,2.36645]
[1777834667067,46.25,78731.48,90.5,-0.01895,2e-05,2.36726]
[1777834672101,46.25,78731.43,90.5,-0.01895,2e-05,2.36796]
[1777834677137,46.26,78731.91,90.5,-0.01895,2e-05,2.36757]
[1777834682172,46.26,78733.48,90.5,-0.01892,2e-05,2.36498]
[1777834687207,46.26,78740.23,90.5,-0.0188,2e-05,2.35186]
[1777834692242,46.27,78740.19,90.5,-0.01881,2e-05,2.35266]
[1777834697278,46.27,78740.24,90.5,-0.01881,2e-05,2.35327]
[1777834706341,46.28,78740.14,90.5,-0.01883,2e-05,2.3548]
[1777834711375,46.28,78740.31,90.5,-0.01881,2e-05,2.35233]
[1777834717417,46.28,78739.37,90.5,-0.01883,2e-05,2.35504]
[1777834722671,46.28,78739.37,90.5,-0.01884,2e-05,2.35567]
[1777834729502,46.29,78739.39,90.5,-0.01885,2e-05,2.35651]
[1777834743601,46.3,78739.27,90.5,-0.01887,2e-05,2.3584]
[1777834751662,46.3,78738.63,90.5,-0.01889,2e-05,2.36061]
[1777834756697,46.3,78739.42,90.5,-0.01888,2e-05,2.35955]
[1777834761731,46.31,78736.28,90.5,-0.01894,2e-05,2.36651]
[1777834766767,46.31,78736.4,90.5,-0.01895,2e-05,2.36675]
[1777834776836,46.31,78736.91,90.5,-0.01892,2e-05,2.3639]
[1777834787914,46.32,78736.89,90.5,-0.01893,2e-05,2.36507]
[1777834792921,46.32,78736.89,90.5,-0.01894,2e-05,2.36548]
[1777834802025,46.32,78736.14,90.5,-0.01896,2e-05,2.36803]
[1777834807060,46.33,78735.93,90.5,-0.01897,2e-05,2.36894]
[1777834812094,46.33,78733.86,90.5,-0.01902,2e-05,2.37365]
[1777834817152,46.33,78733.82,90.5,-0.01902,2e-05,2.37408]
[1777834823186,46.33,78732.0,90.5,-0.01906,2e-05,2.37842]
[1777834828221,46.33,78731.1,90.5,-0.01908,2e-05,2.38065]
[1777834833256,46.34,78731.1,90.5,-0.01907,2e-05,2.37825]
[1777834838291,46.34,78731.06,90.5,-0.01907,2e-05,2.37875]
[1777834843326,46.34,78731.06,90.5,-0.01907,2e-05,2.37917]
[1777834848361,46.34,78730.95,90.5,-0.01908,2e-05,2.37982]
[1777834853396,46.34,78730.93,90.5,-0.01909,2e-05,2.3803]
[1777834858432,46.35,78730.85,90.5,-0.01909,2e-05,2.38089]
[1777834863467,46.35,78730.55,90.5,-0.0191,2e-05,2.38193]
[1777834868502,46.35,78730.62,90.5,-0.0191,2e-05,2.38229]
[1777834873536,46.35,78730.48,90.5,-0.01911,2e-05,2.383]
[1777834879579,46.36,78730.51,90.5,-0.01911,2e-05,2.38344]
[1777834884614,46.36,78730.69,90.5,-0.01912,2e-05,2.38348]
[1777834890656,46.36,78730.66,90.5,-0.01912,2e-05,2.38404]
[1777834896698,46.36,78733.01,90.5,-0.01906,2e-05,2.37696]
[1777834902740,46.36,78733.26,90.5,-0.01906,2e-05,2.377]
[1777834908781,46.37,78733.16,90.5,-0.01907,2e-05,2.37775]
[1777834913817,46.37,78730.91,90.5,-0.01911,2e-05,2.38279]
[1777834921874,46.37,78723.53,90.5,-0.01927,2e-05,2.39862]
[1777834927919,46.37,78721.08,90.5,-0.01932,2e-05,2.40394]
[1777834932954,46.37,78720.53,90.5,-0.01933,2e-05,2.40527]
[1777834937989,46.37,78720.48,90.5,-0.01933,2e-05,2.40554]
[1777834943024,46.38,78720.32,90.5,-0.01934,2e-05,2.40603]
[1777834948059,46.38,78727.46,90.5,-0.0192,2e-05,2.39151]
[1777834953094,46.38,78726.69,90.5,-0.01919,2e-05,2.39052]
[1777834959136,46.38,78728.1,90.5,-0.01917,2e-05,2.38791]
[1777834964170,46.38,78722.84,90.5,-0.01927,2e-05,2.39898]
[1777834970213,46.38,78720.02,90.5,-0.01933,2e-05,2.40492]
[1777834975248,46.38,78719.84,90.5,-0.01934,2e-05,2.40538]
[1777834981290,46.38,78719.98,90.5,-0.01933,2e-05,2.4052]
[1777834986326,46.38,78719.43,90.5,-0.01935,2e-05,2.40642]
[1777834992367,46.38,78719.86,90.5,-0.01934,2e-05,2.40565]
[1777834997404,46.38,78719.2,90.5,-0.01935,2e-05,2.40711]
[1777835002439,46.38,78717.89,90.5,-0.01938,2e-05,2.4099]
[1777835010495,46.38,78720.1,90.5,-0.01934,2e-05,2.40551]
[1777835015530,46.38,78719.98,90.5,-0.01932,2e-05,2.40304]
[1777835020566,46.38,78719.61,90.5,-0.01933,2e-05,2.40393]
[1777835025600,46.39,78719.61,90.5,-0.01933,2e-05,2.40405]
[1777835031194,46.39,78719.61,90.5,-0.01933,2e-05,2.40415]
[1777835037686,46.39,78718.93,90.5,-0.01934,2e-05,2.40577]
[1777835044735,46.39,78716.8,90.5,-0.01939,2e-05,2.41033]
[1777835049770,46.39,78716.85,90.5,-0.01939,2e-05,2.4103]
[1777835054805,46.39,78716.53,90.5,-0.01939,2e-05,2.41104]
[1777835059840,46.39,78716.6,90.5,-0.01939,2e-05,2.41097]
[1777835064875,46.39,78719.09,90.5,-0.01935,2e-05,2.4059]
[1777835074945,46.39,78723.49,90.5,-0.01924,2e-05,2.39424]
[1777835079980,46.39,78726.71,90.5,-0.01918,2e-05,2.38786]
[1777835086022,46.39,78726.86,90.5,-0.01918,2e-05,2.38785]
[1777835095085,46.39,78725.99,90.5,-0.0192,2e-05,2.39003]
[1777835100120,46.4,78725.89,90.5,-0.0192,2e-05,2.39043]
[1777835106162,46.4,78726.24,90.5,-0.0192,2e-05,2.38993]
[1777835114220,46.4,78728.05,90.5,-0.01917,2e-05,2.38654]
[1777835119255,46.4,78728.38,90.5,-0.01916,2e-05,2.38605]
[1777835124290,46.4,78724.53,90.5,-0.01924,2e-05,2.39413]
[1777835130332,46.4,78724.09,90.5,-0.01925,2e-05,2.39517]
[1777835135367,46.4,78724.35,90.5,-0.01922,2e-05,2.39194]
[1777835140402,46.4,78724.18,90.5,-0.01923,2e-05,2.39243]
[1777835145437,46.4,78726.35,90.5,-0.01919,2e-05,2.38812]
[1777835151479,46.4,78723.91,90.5,-0.01924,2e-05,2.39332]
[1777835157521,46.4,78724.07,90.5,-0.01923,2e-05,2.39315]
[1777835162556,46.4,78724.53,90.5,-0.01923,2e-05,2.39234]
[1777835167591,46.4,78724.12,90.5,-0.01924,2e-05,2.39333]
[1777835172626,46.41,78724.12,90.5,-0.01924,2e-05,2.39347]
[1777835179676,46.41,78724.08,90.5,-0.01924,2e-05,2.39375]
[1777835184711,46.41,78724.15,90.5,-0.01924,2e-05,2.39374]
[1777835189746,46.41,78724.15,90.5,-0.01924,2e-05,2.39388]
[1777835194781,46.41,78724.23,90.5,-0.01922,2e-05,2.39103]
[1777835204851,46.41,78724.19,90.5,-0.01922,2e-05,2.39146]
[1777835209876,46.41,78724.23,90.5,-0.01922,2e-05,2.39141]
[1777835219957,46.41,78724.0,90.5,-0.01923,2e-05,2.39234]
[1777835224992,46.41,78728.29,90.5,-0.01915,2e-05,2.38367]
[1777835230028,46.41,78733.13,90.5,-0.01906,2e-05,2.37402]
[1777835236070,46.42,78733.19,90.5,-0.01906,2e-05,2.37423]
[1777835241105,46.42,78743.21,90.5,-0.01887,2e-05,2.35412]
[1777835246141,46.42,78744.08,90.5,-0.01885,2e-05,2.35276]
[1777835251174,46.42,78745.8,90.5,-0.0188,2e-05,2.34686]
[1777835259231,46.42,78745.74,90.5,-0.01881,2e-05,2.34764]
[1777835264265,46.43,78744.09,90.5,-0.01884,2e-05,2.35131]
[1777835269301,46.43,78743.95,90.5,-0.01885,2e-05,2.35193]
[1777835274336,46.43,78745.33,90.5,-0.01883,2e-05,2.3494]
[1777835279371,46.43,78747.63,90.5,-0.01878,2e-05,2.34506]
[1777835282434,46.43,78747.8,90.5,-0.01878,2e-05,2.34484]
[1777835282507,46.43,78748.08,90.5,-0.01878,2e-05,2.34434]
[1777835285018,46.43,78754.29,90.5,-0.01865,2e-05,2.33134]
[1777835285076,46.42,78755.24,90.5,-0.01863,2e-05,2.32858]
[1777835286188,46.42,78747.75,90.5,-0.01877,2e-05,2.34372]
[1777835286421,46.42,78744.49,90.5,-0.01883,2e-05,2.35043]
[1777835288258,46.42,78743.94,90.5,-0.01884,2e-05,2.35109]
[1777835288435,46.42,78743.97,90.5,-0.01884,2e-05,2.35057]
[1777835293469,46.42,78742.95,90.5,-0.01886,2e-05,2.35289]
[1777835299513,46.42,78743.73,90.5,-0.01885,2e-05,2.35161]
[1777835307569,46.43,78743.39,90.5,-0.01886,2e-05,2.35272]
[1777835314618,46.43,78743.32,90.5,-0.01884,2e-05,2.35044]
[1777835319654,46.43,78743.21,90.5,-0.01885,2e-05,2.35095]
[1777835325695,46.43,78740.75,90.5,-0.0189,2e-05,2.35629]
[1777835330731,46.43,78737.66,90.5,-0.01896,2e-05,2.36282]
[1777835336773,46.43,78735.83,90.5,-0.019,2e-05,2.36679]
[1777835341808,46.43,78733.06,90.5,-0.01905,2e-05,2.37264]
[1777835346604,46.43,78733.02,90.5,-0.01905,2e-05,2.37284]
[1777835351878,46.44,78731.71,90.5,-0.0191,2e-05,2.37782]
[1777835359934,46.46,78731.74,90.5,-0.01914,2e-05,2.38133]
[1777835364968,46.47,78731.39,90.5,-0.01916,2e-05,2.38429]
[1777835372943,46.48,78731.27,90.5,-0.01917,2e-05,2.38543]
[1777835378059,46.5,78734.09,90.5,-0.01915,2e-05,2.38226]
[1777835383095,46.51,78734.01,90.5,-0.01917,2e-05,2.38472]
[1777835390143,46.53,78731.76,90.5,-0.01925,2e-05,2.39251]
[1777835396186,46.54,78730.96,90.5,-0.01929,2e-05,2.39682]
[1777835401220,46.55,78722.33,90.5,-0.01948,2e-05,2.41676]
[1777835406256,46.56,78718.82,90.5,-0.01957,2e-05,2.42608]
[1777835413308,46.57,78720.9,90.5,-0.01955,2e-05,2.42453]
[1777835420357,46.58,78720.59,90.5,-0.01959,2e-05,2.42796]
[1777835427405,46.59,78720.52,90.5,-0.01961,2e-05,2.43083]
[1777835435462,46.61,78719.74,90.5,-0.01964,2e-05,2.43264]
[1777835436326,46.61,78719.74,90.5,-0.01964,2e-05,2.43264]
[1777835443521,46.61,78719.98,90.5,-0.01963,2e-05,2.4323]
[1777835449562,46.61,78719.51,90.5,-0.01964,2e-05,2.43309]
[1777835454604,46.61,78719.5,90.5,-0.01964,2e-05,2.43294]
[1777835461653,46.61,78719.14,90.5,-0.01964,2e-05,2.43346]
[1777835469709,46.61,78717.16,90.5,-0.01968,2e-05,2.43731]
[1777835476513,46.61,78717.16,90.5,-0.01968,2e-05,2.43731]
[1777835479862,46.6,78717.16,90.5,-0.01968,2e-05,2.43694]
[1777835482940,46.61,78716.31,90.5,-0.0197,2e-05,2.43941]
[1777835488523,46.61,78714.75,90.5,-0.01973,2e-05,2.44285]
[1777835493770,46.61,78709.62,90.5,-0.01983,2e-05,2.452]
[1777835495545,46.62,78709.54,90.5,-0.01983,2e-05,2.45245]
[1777835496998,46.61,78709.54,90.5,-0.01983,2e-05,2.45238]
[1777835502940,46.62,78708.58,90.5,-0.01985,2e-05,2.45475]
[1777835516035,46.61,78708.2,90.5,-0.01985,2e-05,2.45464]
[1777835522630,46.61,78708.11,90.5,-0.01985,2e-05,2.45455]
[1777835528119,46.61,78708.04,90.5,-0.01985,2e-05,2.45416]
[1777835535169,46.61,78707.99,90.5,-0.01985,2e-05,2.4538]
[1777835540204,46.6,78708.06,90.5,-0.01984,2e-05,2.45325]
[1777835545238,46.6,78708.19,90.5,-0.01983,2e-05,2.45265]
[1777835552288,46.6,78707.98,90.5,-0.01981,2e-05,2.44976]
[1777835557480,46.6,78707.98,90.5,-0.01981,2e-05,2.44976]
[1777835564373,46.6,78706.07,90.5,-0.01984,2e-05,2.453]
[1777835569410,46.6,78695.91,90.5,-0.02005,2e-05,2.47389]
[1777835574446,46.59,78695.8,90.5,-0.02004,2e-05,2.47354]
[1777835580998,46.59,78695.73,90.5,-0.02004,2e-05,2.47344]
[1777835586598,46.59,78698.34,90.5,-0.01998,2e-05,2.4671]
[1777835592572,46.58,78699.8,90.5,-0.01994,2e-05,2.46303]
[1777835598614,46.58,78698.28,90.5,-0.01997,2e-05,2.46557]
[1777835603649,46.58,78691.6,90.5,-0.0201,2e-05,2.47897]
[1777835608683,46.57,78691.22,90.5,-0.0201,2e-05,2.47907]
[1777835613719,46.57,78688.97,90.5,-0.02011,2e-05,2.48023]
[1777835626811,46.56,78688.07,90.5,-0.02011,2e-05,2.4803]
[1777835632853,46.56,78688.05,90.5,-0.02011,2e-05,2.47945]
[1777835637889,46.56,78690.99,90.5,-0.02004,2e-05,2.47254]
[1777835643931,46.55,78690.48,90.5,-0.02004,2e-05,2.47277]
[1777835650979,46.55,78688.41,90.5,-0.02007,2e-05,2.47609]
[1777835657022,46.54,78688.39,90.5,-0.02007,2e-05,2.47524]
[1777835662057,46.54,78689.08,90.5,-0.02005,2e-05,2.47304]
[1777835667092,46.54,78697.48,90.5,-0.01987,2e-05,2.4547]
[1777835672127,46.53,78698.41,90.5,-0.01982,2e-05,2.44931]
[1777835677162,46.53,78699.04,90.5,-0.0198,2e-05,2.44744]
[1777835684211,46.53,78698.94,90.5,-0.0198,2e-05,2.44689]
[1777835689246,46.53,78701.28,90.5,-0.01975,2e-05,2.44147]
[1777835698309,46.52,78701.74,90.5,-0.01973,2e-05,2.43972]
[1777835703527,46.52,78705.28,90.5,-0.01965,2e-05,2.43191]
[1777835713521,46.52,78706.65,90.5,-0.01962,2e-05,2.42835]
[1777835723484,46.51,78706.11,90.5,-0.01962,2e-05,2.42875]
[1777835729526,46.51,78706.14,90.5,-0.01962,2e-05,2.42832]
[1777835734561,46.51,78706.14,90.5,-0.01959,2e-05,2.42517]
[1777835741610,46.51,78708.25,90.5,-0.01955,2e-05,2.42041]
[1777835748708,46.51,78708.25,90.5,-0.01955,2e-05,2.42041]
[1777835754702,46.51,78708.21,90.5,-0.01954,2e-05,2.41992]
[1777835760744,46.5,78705.89,90.5,-0.01959,2e-05,2.42444]
[1777835769806,46.5,78705.93,90.5,-0.01958,2e-05,2.42391]
[1777835776856,46.5,78706.05,90.5,-0.01958,2e-05,2.42333]
[1777835781891,46.5,78711.63,90.5,-0.01946,2e-05,2.41154]
[1777835786926,46.5,78713.85,90.5,-0.01942,2e-05,2.40685]
[1777835791961,46.5,78713.96,90.5,-0.01939,2e-05,2.4037]
[1777835796995,46.5,78713.28,90.5,-0.01941,2e-05,2.40503]
[1777835802031,46.5,78712.6,90.5,-0.01942,2e-05,2.40635]
[1777835809080,46.5,78709.54,90.5,-0.01948,2e-05,2.41248]
[1777835815122,46.5,78709.65,90.5,-0.01947,2e-05,2.41208]
[1777835822171,46.5,78701.67,90.5,-0.01963,2e-05,2.42844]
[1777835828213,46.49,78697.57,90.5,-0.01971,2e-05,2.43655]
[1777835833247,46.49,78698.32,90.5,-0.01969,2e-05,2.4346]
[1777835838283,46.49,78697.9,90.5,-0.0197,2e-05,2.43509]
[1777835844325,46.49,78697.83,90.5,-0.01969,2e-05,2.43474]
[1777835849360,46.49,78697.75,90.5,-0.01969,2e-05,2.43448]
[1777835854395,46.48,78697.81,90.5,-0.01966,2e-05,2.43107]
[1777835859432,46.48,78697.78,90.5,-0.01966,2e-05,2.43073]
[1777835864467,46.48,78697.83,90.5,-0.01966,2e-05,2.43022]
[1777835869502,46.48,78697.08,90.5,-0.01967,2e-05,2.43138]
[1777835880578,46.47,78697.34,90.5,-0.01965,2e-05,2.42994]
[1777835886621,46.47,78697.55,90.5,-0.01964,2e-05,2.42896]
[1777835896691,46.47,78697.62,90.5,-0.01963,2e-05,2.42804]
[1777835903739,46.47,78697.55,90.5,-0.01963,2e-05,2.42766]
[1777835909521,46.46,78694.81,90.5,-0.01968,2e-05,2.43304]
[1777835915771,46.46,78694.7,90.5,-0.01968,2e-05,2.43302]
[1777835926021,46.46,78694.7,90.5,-0.01965,2e-05,2.42935]
[1777835934957,46.46,78696.53,90.5,-0.01961,2e-05,2.42454]
[1777835939992,46.45,78690.78,90.5,-0.01972,2e-05,2.4361]
[1777835945028,46.45,78691.98,90.5,-0.01969,2e-05,2.43312]
[1777835951070,46.45,78689.89,90.5,-0.01973,2e-05,2.43689]
[1777835958119,46.45,78690.16,90.5,-0.01971,2e-05,2.43566]
[1777835963154,46.44,78689.1,90.5,-0.01973,2e-05,2.43743]
[1777835970203,46.44,78688.98,90.5,-0.01973,2e-05,2.43705]
[1777835975238,46.44,78687.21,90.5,-0.01974,2e-05,2.43746]
[1777835981280,46.44,78687.38,90.5,-0.01973,2e-05,2.43658]
[1777835986771,46.44,78687.38,90.5,-0.01973,2e-05,2.43658]
[1777835996385,46.43,78689.04,90.5,-0.01968,2e-05,2.43177]
[1777836001420,46.43,78697.16,90.5,-0.01952,2e-05,2.41451]
[1777836009476,46.43,78701.34,90.5,-0.01943,2e-05,2.4054]
[1777836010427,46.43,78701.34,90.5,-0.01943,2e-05,2.4054]
[1777836015517,46.43,78703.07,90.5,-0.01941,2e-05,2.40359]
[1777836020553,46.44,78703.33,90.5,-0.01942,2e-05,2.4049]
[1777836025588,46.45,78703.11,90.5,-0.01945,2e-05,2.40721]
[1777836032637,46.46,78703.37,90.5,-0.01944,2e-05,2.40642]
[1777836037672,46.47,78703.41,90.5,-0.01946,2e-05,2.4082]
[1777836047746,46.49,78703.41,90.5,-0.01949,2e-05,2.41186]
[1777836054795,46.5,78703.21,90.5,-0.01952,2e-05,2.41504]
[1777836061846,46.51,78700.47,90.5,-0.0196,2e-05,2.42306]
[1777836067888,46.52,78698.21,90.5,-0.01967,2e-05,2.42965]
[1777836072923,46.53,78697.19,90.5,-0.0197,2e-05,2.4333]
[1777836078514,46.53,78697.23,90.5,-0.01971,2e-05,2.43443]
[1777836081781,46.54,78683.85,90.5,-0.02,2e-05,2.4637]
[1777836081986,46.54,78670.93,90.5,-0.02026,2e-05,2.49128]
[1777836087021,46.55,78671.44,90.5,-0.02026,2e-05,2.49128]
[1777836092056,46.55,78672.35,90.5,-0.02023,2e-05,2.48759]
[1777836097091,46.56,78672.29,90.5,-0.02025,2e-05,2.48892]
[1777836102125,46.56,78676.78,90.5,-0.02017,2e-05,2.48068]
[1777836107161,46.57,78681.46,90.5,-0.02008,2e-05,2.4721]
[1777836112196,46.57,78683.65,90.5,-0.02005,2e-05,2.46885]
[1777836117231,46.58,78683.8,90.5,-0.02006,2e-05,2.46988]
[1777836123274,46.59,78681.62,90.5,-0.02012,2e-05,2.47605]
[1777836132337,46.6,78681.59,90.5,-0.02014,2e-05,2.47833]
[1777836139386,46.6,78681.49,90.5,-0.02016,2e-05,2.48021]
[1777836144421,46.61,78681.35,90.5,-0.02017,2e-05,2.48168]
[1777836151470,46.62,78681.33,90.5,-0.02017,2e-05,2.48044]
[1777836165504,46.62,78681.26,90.5,-0.02018,2e-05,2.48152]
[1777836173625,46.64,78681.77,90.5,-0.02021,2e-05,2.48457]
[1777836182688,46.65,78681.81,90.5,-0.02022,2e-05,2.4865]
[1777836187723,46.65,78686.47,90.5,-0.02014,2e-05,2.47779]
[1777836192758,46.66,78687.06,90.5,-0.02014,2e-05,2.47771]
[1777836200814,46.67,78688.12,90.5,-0.02013,2e-05,2.4773]
[1777836205849,46.67,78688.25,90.5,-0.02014,2e-05,2.47816]
[1777836210883,46.68,78697.61,90.5,-0.01996,2e-05,2.45968]
[1777836215919,46.68,78696.8,90.5,-0.01997,2e-05,2.45978]
[1777836220953,46.69,78697.29,90.5,-0.01997,2e-05,2.46006]
[1777836225989,46.7,78697.31,90.5,-0.01999,2e-05,2.46158]
[1777836231024,46.7,78697.22,90.5,-0.02,2e-05,2.46307]
[1777836237067,46.71,78699.46,90.5,-0.01997,2e-05,2.45991]
[1777836243108,46.72,78701.73,90.5,-0.01994,2e-05,2.45677]
[1777836252172,46.73,78701.82,90.5,-0.01996,2e-05,2.45899]
[1777836257206,46.73,78699.57,90.5,-0.02002,2e-05,2.46501]
[1777836262242,46.74,78690.89,90.5,-0.02021,2e-05,2.48448]
[1777836269290,46.75,78690.77,90.5,-0.02023,2e-05,2.48628]
[1777836274326,46.75,78690.77,90.5,-0.02021,2e-05,2.48447]
[1777836277179,46.75,78690.73,90.5,-0.02022,2e-05,2.48477]
[1777836277280,46.76,78690.73,90.5,-0.02022,2e-05,2.48522]
[1777836290439,46.8,78690.63,90.5,-0.02032,2e-05,2.49511]
[1777836299502,46.83,78690.66,90.5,-0.02038,2e-05,2.50165]
[1777836304537,46.85,78691.44,90.5,-0.0204,2e-05,2.50363]
[1777836313600,46.88,78694.26,90.5,-0.0204,2e-05,2.50414]
[1777836318634,46.89,78693.12,90.5,-0.02046,2e-05,2.51015]
[1777836323670,46.91,78693.74,90.5,-0.02048,2e-05,2.51238]
[1777836328705,46.92,78694.33,90.5,-0.0205,2e-05,2.51463]
[1777836334746,46.94,78694.32,90.5,-0.02052,2e-05,2.51589]
[1777836342803,46.97,78694.31,90.5,-0.02057,2e-05,2.52142]
[1777836347837,46.98,78695.73,90.5,-0.02058,2e-05,2.52182]
[1777836352872,47.0,78695.96,90.5,-0.0206,2e-05,2.52471]
[1777836358915,47.02,78696.19,90.5,-0.02064,2e-05,2.52824]
[1777836363950,47.03,78696.24,90.5,-0.02067,2e-05,2.53143]
[1777836373013,47.06,78696.25,90.5,-0.02073,2e-05,2.53727]
[1777836379307,47.07,78696.24,90.5,-0.02074,2e-05,2.53922]
[1777836385097,47.09,78698.58,90.5,-0.02075,2e-05,2.53996]
[1777836390131,47.11,78698.7,90.5,-0.02078,2e-05,2.54349]
[1777836398189,47.13,78698.4,90.5,-0.02082,2e-05,2.54617]
[1777836408261,47.16,78698.38,90.5,-0.02088,2e-05,2.55234]
[1777836414303,47.18,78696.3,90.5,-0.02095,2e-05,2.56036]
[1777836426447,47.21,78695.97,90.5,-0.02103,2e-05,2.56809]
[1777836432486,47.22,78698.11,90.5,-0.02102,2e-05,2.56697]
[1777836437522,47.24,78695.65,90.5,-0.0211,2e-05,2.57509]
[1777836443565,47.25,78696.15,90.5,-0.02112,2e-05,2.57739]
[1777836448765,47.26,78696.1,90.5,-0.02114,2e-05,2.57973]
[1777836456657,47.28,78698.33,90.5,-0.02112,2e-05,2.57698]
[1777836461692,47.3,78698.59,90.5,-0.02114,2e-05,2.57921]
[1777836465521,47.3,78698.63,90.5,-0.02116,2e-05,2.58077]
[1777836465606,47.3,78698.63,90.5,-0.02116,2e-05,2.58077]
[1777836466231,47.3,78698.63,90.5,-0.02116,2e-05,2.58077]
[1777836466365,47.31,78698.62,90.5,-0.02116,2e-05,2.58134]
[1777836472769,47.32,78696.28,90.5,-0.02125,2e-05,2.59013]
[1777836480825,47.34,78696.28,90.5,-0.02129,2e-05,2.59437]
[1777836485860,47.35,78696.13,90.5,-0.02132,2e-05,2.59731]
[1777836491902,47.37,78696.09,90.5,-0.02135,2e-05,2.6005]
[1777836496937,47.38,78692.27,90.5,-0.02146,2e-05,2.61134]
[1777836498226,47.38,78692.27,90.5,-0.02146,2e-05,2.61134]
[1777836498234,47.38,78692.27,90.5,-0.02146,2e-05,2.61134]
[1777836500259,47.38,78693.21,90.5,-0.02144,2e-05,2.6103]
[1777836500275,47.38,78693.21,90.5,-0.02144,2e-05,2.6103]
[1777836505999,47.4,78693.54,90.5,-0.02147,2e-05,2.61308]
[1777836511037,47.41,78691.47,90.5,-0.02152,2e-05,2.61701]
[1777836516073,47.42,78691.44,90.5,-0.02154,2e-05,2.6195]
[1777836521108,47.45,78690.44,90.5,-0.02163,2e-05,2.6284]
[1777836529164,47.52,78692.21,90.5,-0.02175,2e-05,2.64054]
[1777836534199,47.53,78690.83,90.5,-0.0218,2e-05,2.64579]
[1777836539234,47.54,78690.11,90.5,-0.02183,2e-05,2.64957]
[1777836544271,47.57,78688.87,90.5,-0.02192,2e-05,2.65874]
[1777836558369,47.6,78691.22,90.5,-0.02193,2e-05,2.65953]
[1777836564411,47.61,78691.32,90.5,-0.02195,2e-05,2.66179]
[1777836569445,47.62,78690.42,90.5,-0.02199,2e-05,2.66579]
[1777836574481,47.63,78688.2,90.5,-0.02204,2e-05,2.6696]
[1777836580523,47.64,78685.89,90.5,-0.02211,2e-05,2.677]
[1777836585558,47.65,78685.6,90.5,-0.02213,2e-05,2.67954]
[1777836592607,47.66,78684.89,90.5,-0.02218,2e-05,2.68372]
[1777836598649,47.67,78683.04,90.5,-0.02224,2e-05,2.68998]
[1777836603684,47.68,78683.28,90.5,-0.02225,2e-05,2.69126]
[1777836609726,47.69,78684.65,90.5,-0.02224,2e-05,2.69043]
[1777836614761,47.7,78684.68,90.5,-0.02226,2e-05,2.69219]
[1777836620363,47.7,78684.54,90.5,-0.02228,2e-05,2.69396]
[1777836625839,47.71,78684.01,90.5,-0.02231,2e-05,2.69767]
[1777836630873,47.72,78685.81,90.5,-0.02229,2e-05,2.69551]
[1777836635908,47.73,78685.84,90.5,-0.02228,2e-05,2.69418]
[1777836640943,47.74,78684.76,90.5,-0.02232,2e-05,2.69835]
[1777836648999,47.75,78680.56,90.5,-0.02244,2e-05,2.7103]
[1777836654034,47.76,78679.93,90.5,-0.02247,2e-05,2.71337]
[1777836659069,47.76,78691.68,90.5,-0.02223,2e-05,2.68921]
[1777836664104,47.77,78691.94,90.5,-0.02225,2e-05,2.69051]
[1777836669139,47.78,78694.01,90.5,-0.02222,2e-05,2.68783]
[1777836676188,47.79,78693.02,90.5,-0.02227,2e-05,2.69256]
[1777836682229,47.8,78692.98,90.5,-0.02229,2e-05,2.69478]
[1777836687265,47.81,78690.51,90.5,-0.02236,2e-05,2.70195]
[1777836694314,47.82,78690.48,90.5,-0.02236,2e-05,2.7013]
[1777836699348,47.83,78690.85,90.5,-0.02237,2e-05,2.70216]
[1777836706397,47.84,78690.63,90.5,-0.02239,2e-05,2.70497]
[1777836711433,47.85,78690.38,90.5,-0.02242,2e-05,2.70747]
[1777836720342,47.85,78692.7,90.5,-0.02238,2e-05,2.70366]
[1777836726537,47.87,78694.62,90.5,-0.02237,2e-05,2.70297]
[1777836731573,47.88,78698.5,90.5,-0.0223,2e-05,2.6961]
[1777836736611,47.88,78699.31,90.5,-0.0223,2e-05,2.69599]
[1777836741647,47.89,78700.12,90.5,-0.0223,2e-05,2.69585]
[1777836746681,47.9,78709.91,90.5,-0.02211,2e-05,2.67618]
[1777836751716,47.91,78711.7,90.5,-0.02206,2e-05,2.67107]
[1777836756753,47.91,78725.97,90.5,-0.02177,2e-05,2.64204]
[1777836762794,47.93,78733.99,90.5,-0.02163,2e-05,2.62741]
[1777836767830,47.94,78731.7,90.5,-0.0217,2e-05,2.63459]
[1777836772865,47.95,78731.65,90.5,-0.02172,2e-05,2.63694]
[1777836777900,47.96,78735.7,90.5,-0.02166,2e-05,2.63054]
[1777836783603,47.97,78745.7,90.5,-0.02146,2e-05,2.61102]
[1777836785956,47.98,78763.79,90.5,-0.02111,2e-05,2.57466]
[1777836788667,47.98,78769.76,90.5,-0.02099,2e-05,2.56322]
[1777836788977,47.98,78772.26,90.5,-0.02095,2e-05,2.55854]
[1777836794012,47.99,78782.34,90.5,-0.02074,2e-05,2.53781]
[1777836799046,47.99,78787.7,90.5,-0.02064,2e-05,2.52715]
[1777836800165,47.99,78787.7,90.5,-0.02064,2e-05,2.52715]
[1777836800266,47.99,78787.7,90.5,-0.02064,2e-05,2.52715]
[1777836800292,47.99,78787.7,90.5,-0.02064,2e-05,2.52715]
[1777836800308,47.99,78787.7,90.5,-0.02064,2e-05,2.52715]
[1777836800354,47.99,78787.7,90.5,-0.02064,2e-05,2.52715]
[1777836800367,47.99,78788.46,90.5,-0.02062,2e-05,2.52568]
[1777836806096,48.01,78789.03,90.5,-0.02065,2e-05,2.52832]
[1777836807374,48.01,78789.03,90.5,-0.02065,2e-05,2.52832]
[1777836807436,48.01,78788.93,90.5,-0.02066,2e-05,2.52916]
[1777836813146,48.01,78788.7,90.5,-0.02065,2e-05,2.5273]
[1777836816057,48.01,78788.85,90.5,-0.02064,2e-05,2.52719]
[1777836816166,48.01,78788.63,90.5,-0.02065,2e-05,2.52775]
[1777836821202,48.03,78779.32,90.5,-0.02087,2e-05,2.5503]
[1777836826237,48.04,78779.21,90.5,-0.0209,2e-05,2.55351]
[1777836831271,48.06,78776.46,90.5,-0.02099,2e-05,2.56223]
[1777836837313,48.07,78774.99,90.5,-0.02105,2e-05,2.5688]
[1777836843356,48.09,78775.29,90.5,-0.02108,2e-05,2.57162]
[1777836853426,48.11,78777.12,90.5,-0.0211,2e-05,2.57347]
[1777836858461,48.13,78778.81,90.5,-0.02109,2e-05,2.57275]
[1777836858942,48.13,78778.81,90.5,-0.02109,2e-05,2.57275]
[1777836859553,48.13,78782.24,90.5,-0.02102,2e-05,2.5661]
[1777836860906,48.13,78783.71,90.5,-0.02099,2e-05,2.56305]
[1777836861482,48.13,78783.77,90.5,-0.02099,2e-05,2.56298]
[1777836864101,48.13,78782.66,90.5,-0.02103,2e-05,2.5665]
[1777836864121,48.13,78782.66,90.5,-0.02103,2e-05,2.5665]
[1777836866139,48.14,78783.96,90.5,-0.02101,2e-05,2.56494]
[1777836866143,48.14,78783.96,90.5,-0.02101,2e-05,2.56494]
[1777836866509,48.14,78783.96,90.5,-0.02101,2e-05,2.56494]
[1777836868526,48.15,78787.79,90.5,-0.02094,2e-05,2.55808]
[1777836869201,48.15,78787.79,90.5,-0.02095,2e-05,2.55867]
[1777836869539,48.15,78789.86,90.5,-0.02091,2e-05,2.55493]
[1777836871293,48.15,78791.06,90.5,-0.02089,2e-05,2.55248]
[1777836871562,48.15,78794.1,90.5,-0.0208,2e-05,2.54324]
[1777836871949,48.15,78794.1,90.5,-0.0208,2e-05,2.54324]
[1777836872568,48.15,78794.42,90.5,-0.0208,2e-05,2.54318]
[1777836875602,48.16,78826.76,90.5,-0.02015,2e-05,2.47667]
[1777836877629,48.16,78839.42,90.5,-0.01991,2e-05,2.45146]
[1777836881132,48.16,78837.91,90.5,-0.01994,2e-05,2.45523]
[1777836881657,48.17,78836.53,90.5,-0.01998,2e-05,2.45879]
[1777836882986,48.17,78831.85,90.5,-0.02008,2e-05,2.46907]
[1777836888112,48.19,78822.83,90.5,-0.02029,2e-05,2.49108]
[1777836890101,48.19,78821.97,90.5,-0.02032,2e-05,2.49353]
[1777836896762,48.21,78821.66,90.5,-0.02037,2e-05,2.49958]
[1777836898859,48.22,78820.75,90.5,-0.0204,2e-05,2.50211]
[1777836898934,48.22,78820.75,90.5,-0.0204,2e-05,2.50211]
[1777836898936,48.22,78820.75,90.5,-0.0204,2e-05,2.50211]
[1777836904598,48.23,78828.25,90.5,-0.02028,2e-05,2.48999]
[1777836904696,48.24,78832.36,90.5,-0.02021,2e-05,2.48292]
[1777836907237,48.24,78835.33,90.5,-0.02015,2e-05,2.47702]
[1777836907339,48.24,78834.75,90.5,-0.02017,2e-05,2.47836]
[1777836911185,48.25,78832.41,90.5,-0.02023,2e-05,2.48519]
[1777836911241,48.25,78832.41,90.5,-0.02023,2e-05,2.48519]
[1777836912014,48.25,78831.27,90.5,-0.02026,2e-05,2.4882]
[1777836912115,48.26,78831.44,90.5,-0.02026,2e-05,2.48853]
[1777836917941,48.26,78831.5,90.5,-0.02027,2e-05,2.48914]
[1777836924549,48.26,78823.82,90.5,-0.02043,2e-05,2.50572]
[1777836924679,48.26,78823.82,90.5,-0.02043,2e-05,2.50572]
[1777836924779,48.26,78823.13,90.5,-0.02045,2e-05,2.50738]
[1777836929999,48.28,78819.42,90.5,-0.02055,2e-05,2.51827]
[1777836932737,48.28,78819.42,90.5,-0.02055,2e-05,2.51827]
[1777836932740,48.28,78819.42,90.5,-0.02055,2e-05,2.51827]
[1777836934786,48.29,78819.71,90.5,-0.02054,2e-05,2.51664]
[1777836934800,48.29,78819.71,90.5,-0.02054,2e-05,2.51664]
[1777836935705,48.29,78819.71,90.5,-0.02054,2e-05,2.51664]
[1777836935710,48.29,78819.71,90.5,-0.02054,2e-05,2.51664]
[1777836940146,48.31,78821.58,90.5,-0.02054,2e-05,2.51664]
[1777836940671,48.31,78821.81,90.5,-0.02055,2e-05,2.51694]
[1777836941021,48.31,78821.81,90.5,-0.02055,2e-05,2.51694]
[1777836941517,48.31,78821.88,90.5,-0.02054,2e-05,2.51679]
[1777836946425,48.32,78822.23,90.5,-0.02056,2e-05,2.51801]
[1777836946527,48.33,78822.3,90.5,-0.02057,2e-05,2.51916]
[1777836952154,48.33,78821.55,90.5,-0.02059,2e-05,2.5214]
[1777836953258,48.33,78821.55,90.5,-0.02059,2e-05,2.5214]
[1777836953357,48.33,78821.55,90.5,-0.02059,2e-05,2.52151]
[1777836959204,48.35,78820.28,90.5,-0.02065,2e-05,2.52797]
[1777836964238,48.36,78818.73,90.5,-0.02071,2e-05,2.53432]
[1777836969274,48.38,78814.57,90.5,-0.02083,2e-05,2.54607]
[1777836970267,48.38,78814.57,90.5,-0.02083,2e-05,2.54607]
[1777836970664,48.38,78814.57,90.5,-0.02083,2e-05,2.54607]
[1777836970683,48.38,78799.06,90.5,-0.02115,2e-05,2.57906]
[1777836976326,48.39,78795.53,90.5,-0.02126,2e-05,2.58975]
[1777836981358,48.41,78790.9,90.5,-0.02138,2e-05,2.60217]
[1777836986394,48.42,78791.67,90.5,-0.02139,2e-05,2.60315]
[1777836991429,48.43,78788.91,90.5,-0.02145,2e-05,2.60858]
[1777836996463,48.44,78790.51,90.5,-0.02144,2e-05,2.60777]
[1777837003513,48.46,78790.96,90.5,-0.02147,2e-05,2.61043]
[1777837011569,48.48,78794.08,90.5,-0.02144,2e-05,2.60797]
[1777837017611,48.49,78791.83,90.5,-0.02152,2e-05,2.61583]
[1777837025667,48.51,78791.08,90.5,-0.02157,2e-05,2.62145]
[1777837030702,48.52,78790.9,90.5,-0.0216,2e-05,2.62432]
[1777837035737,48.53,78789.88,90.5,-0.02165,2e-05,2.62895]
[1777837040772,48.55,78789.31,90.5,-0.02169,2e-05,2.63307]
[1777837046033,48.56,78787.82,90.5,-0.02174,2e-05,2.63815]
[1777837051849,48.57,78782.87,90.5,-0.02185,2e-05,2.64887]
[1777837057890,48.58,78782.95,90.5,-0.02187,2e-05,2.65142]
[1777837064829,48.59,78782.49,90.5,-0.0219,2e-05,2.65376]
[1777837070982,48.61,78787.53,90.5,-0.02184,2e-05,2.64762]
[1777837076018,48.62,78787.35,90.5,-0.02186,2e-05,2.6503]
[1777837082060,48.63,78787.41,90.5,-0.02189,2e-05,2.6529]
[1777837087095,48.64,78787.41,90.5,-0.02191,2e-05,2.65514]
[1777837092130,48.65,78781.68,90.5,-0.02205,2e-05,2.66961]
[1777837097901,48.66,78782.27,90.5,-0.02205,2e-05,2.66961]
[1777837103207,48.68,78786.82,90.5,-0.02199,2e-05,2.66333]
[1777837110256,48.69,78786.45,90.5,-0.02203,2e-05,2.66714]
[1777837116298,48.7,78786.35,90.5,-0.02203,2e-05,2.66686]
[1777837127385,48.72,78786.42,90.5,-0.02207,2e-05,2.67135]
[1777837138463,48.74,78791.83,90.5,-0.02201,2e-05,2.66448]
[1777837143498,48.75,78790.65,90.5,-0.02205,2e-05,2.66911]
[1777837148533,48.76,78794.24,90.5,-0.022,2e-05,2.66356]
[1777837156589,48.78,78794.1,90.5,-0.02203,2e-05,2.66721]
[1777837164273,48.78,78793.46,90.5,-0.02206,2e-05,2.6698]
[1777837169681,48.8,78793.39,90.5,-0.0221,2e-05,2.67398]
[1777837175010,48.81,78792.15,90.5,-0.02212,2e-05,2.67515]
[1777837182772,48.82,78786.13,90.5,-0.02228,2e-05,2.69139]
[1777837187807,48.83,78785.78,90.5,-0.0223,2e-05,2.69391]
[1777837192842,48.84,78785.21,90.5,-0.02233,2e-05,2.69686]
[1777837197877,48.85,78785.25,90.5,-0.02235,2e-05,2.69846]
[1777837202912,48.86,78784.44,90.5,-0.02238,2e-05,2.70184]
[1777837207690,48.86,78786.21,90.5,-0.02235,2e-05,2.6993]
[1777837208246,48.86,78786.32,90.5,-0.02236,2e-05,2.69938]
[1777837213989,48.87,78786.32,90.5,-0.02237,2e-05,2.70116]
[1777837222044,48.88,78786.24,90.5,-0.0224,2e-05,2.70375]
[1777837229094,48.89,78786.21,90.5,-0.02242,2e-05,2.70588]
[1777837234130,48.9,78786.1,90.5,-0.02241,2e-05,2.70449]
[1777837240609,48.9,78788.35,90.5,-0.02237,2e-05,2.70023]
[1777837240675,48.9,78788.35,90.5,-0.02237,2e-05,2.70023]
[1777837240708,48.9,78788.35,90.5,-0.02237,2e-05,2.70023]
[1777837240755,48.9,78788.35,90.5,-0.02237,2e-05,2.70023]
[1777837247222,48.92,78785.95,90.5,-0.02245,2e-05,2.70856]
[1777837252257,48.92,78785.52,90.5,-0.02247,2e-05,2.71086]
[1777837259306,48.93,78785.42,90.5,-0.0225,2e-05,2.71296]
[1777837264341,48.94,78784.59,90.5,-0.02253,2e-05,2.71607]
[1777837269377,48.94,78786.86,90.5,-0.02249,2e-05,2.71249]
[1777837275418,48.95,78787.44,90.5,-0.02249,2e-05,2.71285]
[1777837281463,48.96,78787.27,90.5,-0.02251,2e-05,2.71479]
[1777837286498,48.96,78787.27,90.5,-0.02253,2e-05,2.71608]
[1777837292540,48.97,78786.27,90.5,-0.02254,2e-05,2.71668]
[1777837304624,48.98,78783.44,90.5,-0.02263,2e-05,2.72571]
[1777837310666,48.99,78783.41,90.5,-0.02264,2e-05,2.72721]
[1777837317714,49.0,78783.14,90.5,-0.02266,2e-05,2.72946]
[1777837322750,49.0,78782.92,90.5,-0.02268,2e-05,2.73112]
[1777837327786,49.01,78783.48,90.5,-0.02268,2e-05,2.73108]
[1777837332821,49.01,78783.15,90.5,-0.0227,2e-05,2.73297]
[1777837337856,49.02,78782.57,90.5,-0.02272,2e-05,2.73539]
[1777837343897,49.02,78784.44,90.5,-0.0227,2e-05,2.73271]
[1777837348933,49.03,78785.09,90.5,-0.02269,2e-05,2.73249]
[1777837353968,49.04,78783.33,90.5,-0.02272,2e-05,2.73437]
[1777837363033,49.04,78783.49,90.5,-0.02274,2e-05,2.7361]
[1777837368068,49.05,78783.13,90.5,-0.02276,2e-05,2.73802]
[1777837373103,49.06,78783.25,90.5,-0.02276,2e-05,2.73888]
[1777837378138,49.06,78785.76,90.5,-0.02272,2e-05,2.73481]
[1777837383173,49.07,78789.39,90.5,-0.02266,2e-05,2.72811]
[1777837388208,49.07,78789.61,90.5,-0.02266,2e-05,2.72883]
[1777837395257,49.08,78789.59,90.5,-0.02268,2e-05,2.73051]
[1777837396979,49.08,78789.41,90.5,-0.02269,2e-05,2.73113]
[1777837402327,49.09,78788.88,90.5,-0.02271,2e-05,2.7334]
[1777837402428,49.09,78788.88,90.5,-0.02271,2e-05,2.73362]
[1777837410362,49.07,78786.49,90.5,-0.02274,2e-05,2.7362]
[1777837417415,49.06,78785.43,90.5,-0.02271,2e-05,2.73315]
[1777837422449,49.06,78784.42,90.5,-0.02272,2e-05,2.73375]
[1777837426180,49.05,78784.44,90.5,-0.02271,2e-05,2.73307]
[1777837426216,49.05,78787.0,90.5,-0.02265,2e-05,2.72691]
[1777837426878,49.05,78787.0,90.5,-0.02265,2e-05,2.72691]
[1777837426958,49.05,78787.13,90.5,-0.02265,2e-05,2.72663]
[1777837432071,49.05,78796.47,90.5,-0.02243,2e-05,2.70532]
[1777837440576,49.03,78800.55,90.5,-0.02232,2e-05,2.69405]
[1777837445611,49.03,78798.25,90.5,-0.02236,2e-05,2.69771]
[1777837451653,49.02,78797.34,90.5,-0.02236,2e-05,2.69813]
[1777837456687,49.02,78797.42,90.5,-0.02235,2e-05,2.69668]
[1777837461722,49.01,78797.45,90.5,-0.02234,2e-05,2.69536]
[1777837468772,49.0,78797.89,90.5,-0.02231,2e-05,2.69267]
[1777837477835,48.99,78797.31,90.5,-0.02228,2e-05,2.68865]
[1777837483877,48.99,78797.61,90.5,-0.02226,2e-05,2.68659]
[1777837489919,48.98,78797.49,90.5,-0.02225,2e-05,2.68546]
[1777837494955,48.97,78797.45,90.5,-0.02223,2e-05,2.68439]
[1777837500996,48.97,78797.36,90.5,-0.02222,2e-05,2.68322]
[1777837506033,48.96,78798.21,90.5,-0.02219,2e-05,2.68028]
[1777837511067,48.96,78798.63,90.5,-0.02217,2e-05,2.67829]
[1777837518117,48.95,78797.43,90.5,-0.02219,2e-05,2.67932]
[1777837523152,48.95,78797.44,90.5,-0.02217,2e-05,2.67821]
[1777837528187,48.94,78808.45,90.5,-0.02193,2e-05,2.65369]
[1777837533222,48.94,78807.44,90.5,-0.02192,2e-05,2.65191]
[1777837540683,48.94,78807.4,90.5,-0.02192,2e-05,2.65182]
[1777837555377,48.92,78807.4,90.5,-0.02188,2e-05,2.64828]
[1777837562771,48.92,78804.06,90.5,-0.02195,2e-05,2.65473]
[1777837568468,48.91,78808.49,90.5,-0.02184,2e-05,2.64389]
[1777837573502,48.91,78807.85,90.5,-0.02185,2e-05,2.64448]
[1777837578538,48.9,78794.72,90.5,-0.02212,2e-05,2.67159]
[1777837583574,48.9,78786.43,90.5,-0.02228,2e-05,2.68823]
[1777837590623,48.89,78785.9,90.5,-0.02228,2e-05,2.68777]
[1777837595658,48.89,78786.0,90.5,-0.02224,2e-05,2.68337]
[1777837603714,48.88,78786.1,90.5,-0.02222,2e-05,2.68148]
[1777837607742,48.87,78769.47,90.5,-0.02257,2e-05,2.71644]
[1777837612777,48.87,78765.37,90.5,-0.02265,2e-05,2.72397]
[1777837617817,48.86,78761.22,90.5,-0.02272,2e-05,2.7316]
[1777837622852,48.85,78761.03,90.5,-0.02271,2e-05,2.73058]
[1777837627887,48.85,78759.51,90.5,-0.02273,2e-05,2.73243]
[1777837632922,48.84,78759.4,90.5,-0.02272,2e-05,2.73122]
[1777837637957,48.83,78759.46,90.5,-0.02271,2e-05,2.72965]
[1777837649034,48.82,78759.28,90.5,-0.02268,2e-05,2.72691]
[1777837655076,48.81,78758.72,90.5,-0.02265,2e-05,2.72334]
[1777837660111,48.81,78762.88,90.5,-0.02255,2e-05,2.71295]
[1777837665146,48.8,78762.6,90.5,-0.02254,2e-05,2.71226]
[1777837679200,48.8,78762.55,90.5,-0.02253,2e-05,2.71134]
[1777837684282,48.78,78761.91,90.5,-0.02251,2e-05,2.70888]
[1777837690324,48.77,78762.43,90.5,-0.02248,2e-05,2.70623]
[1777837695359,48.77,78761.4,90.5,-0.02249,2e-05,2.7072]
[1777837700394,48.76,78758.83,90.5,-0.02253,2e-05,2.71149]
[1777837706436,48.75,78759.36,90.5,-0.02251,2e-05,2.70879]
[1777837711473,48.75,78759.76,90.5,-0.02246,2e-05,2.70331]
[1777837716508,48.74,78759.92,90.5,-0.02244,2e-05,2.70174]
[1777837721543,48.74,78759.95,90.5,-0.02243,2e-05,2.70048]
[1777837728593,48.73,78759.89,90.5,-0.02242,2e-05,2.69895]
[1777837735643,48.72,78771.82,90.5,-0.02214,2e-05,2.67164]
[1777837740678,48.72,78773.39,90.5,-0.0221,2e-05,2.66735]
[1777837745713,48.71,78776.64,90.5,-0.02202,2e-05,2.65953]
[1777837750749,48.71,78778.1,90.5,-0.02198,2e-05,2.65559]
[1777837756791,48.7,78775.98,90.5,-0.02202,2e-05,2.65916]
[1777837761826,48.7,78775.37,90.5,-0.02202,2e-05,2.65961]
[1777837766861,48.7,78775.33,90.5,-0.02202,2e-05,2.65885]
[1777837771896,48.69,78775.5,90.5,-0.02198,2e-05,2.6546]
[1777837776931,48.69,78775.37,90.5,-0.02197,2e-05,2.65407]
[1777837781966,48.68,78779.02,90.5,-0.02189,2e-05,2.6455]
[1777837787001,48.68,78783.45,90.5,-0.02179,2e-05,2.6354]
[1777837794050,48.68,78783.09,90.5,-0.02179,2e-05,2.63525]
[1777837799085,48.67,78782.77,90.5,-0.02179,2e-05,2.63527]
[1777837804120,48.67,78782.84,90.5,-0.02178,2e-05,2.63445]
[1777837809154,48.67,78782.33,90.5,-0.02178,2e-05,2.63486]
[1777837814190,48.67,78780.29,90.5,-0.02182,2e-05,2.63851]
[1777837819225,48.66,78779.46,90.5,-0.02183,2e-05,2.63956]
[1777837824260,48.66,78779.18,90.5,-0.02183,2e-05,2.63944]
[1777837830302,48.65,78779.46,90.5,-0.02182,2e-05,2.63801]
[1777837837352,48.65,78779.18,90.5,-0.02179,2e-05,2.63463]
[1777837842387,48.65,78778.65,90.5,-0.02179,2e-05,2.6351]
[1777837848429,48.64,78780.87,90.5,-0.02174,2e-05,2.62959]
[1777837854471,48.64,78781.16,90.5,-0.02173,2e-05,2.62825]
[1777837862527,48.64,78780.98,90.5,-0.02172,2e-05,2.62768]
[1777837867562,48.63,78778.69,90.5,-0.02176,2e-05,2.63195]
[1777837873839,48.63,78778.69,90.5,-0.02176,2e-05,2.63195]
[1777837879654,48.63,78780.13,90.5,-0.02172,2e-05,2.62729]
[1777837884690,48.62,78784.65,90.5,-0.02162,2e-05,2.61719]
[1777837890732,48.62,78785.02,90.5,-0.0216,2e-05,2.61578]
[1777837895767,48.62,78785.43,90.5,-0.02157,2e-05,2.61141]
[1777837900803,48.62,78785.4,90.5,-0.02156,2e-05,2.611]
[1777837905838,48.61,78788.66,90.5,-0.02149,2e-05,2.60367]
[1777837910874,48.61,78788.65,90.5,-0.02149,2e-05,2.60326]
[1777837915909,48.61,78786.99,90.5,-0.02152,2e-05,2.60634]
[1777837920944,48.61,78785.65,90.5,-0.02154,2e-05,2.60868]
[1777837925979,48.61,78784.99,90.5,-0.02155,2e-05,2.60959]
[1777837932021,48.6,78782.83,90.5,-0.02159,2e-05,2.61356]
[1777837937056,48.6,78782.73,90.5,-0.02158,2e-05,2.61324]
[1777837944105,48.6,78782.83,90.5,-0.02158,2e-05,2.61231]
[1777837949139,48.59,78782.83,90.5,-0.02157,2e-05,2.6118]
[1777837954175,48.59,78775.86,90.5,-0.02169,2e-05,2.62301]
[1777837960217,48.59,78777.57,90.5,-0.02165,2e-05,2.61871]
[1777837968273,48.59,78777.33,90.5,-0.02164,2e-05,2.61836]
[1777837973308,48.58,78775.98,90.5,-0.02167,2e-05,2.62069]
[1777837981364,48.58,78775.65,90.5,-0.02166,2e-05,2.62053]
[1777837986400,48.58,78775.62,90.5,-0.02166,2e-05,2.62006]
[1777837991719,48.58,78777.84,90.5,-0.02161,2e-05,2.61506]
[1777837999491,48.57,78787.35,90.5,-0.0214,2e-05,2.59423]
[1777838005533,48.57,78789.34,90.5,-0.02136,2e-05,2.58964]
[1777838013589,48.57,78789.42,90.5,-0.02133,2e-05,2.58596]
[1777838018624,48.57,78791.05,90.5,-0.02129,2e-05,2.58223]
[1777838024665,48.56,78791.7,90.5,-0.02127,2e-05,2.58051]
[1777838029701,48.56,78791.53,90.5,-0.02127,2e-05,2.58056]
[1777838040778,48.56,78792.19,90.5,-0.02125,2e-05,2.57848]
[1777838045814,48.56,78792.38,90.5,-0.02125,2e-05,2.57769]
[1777838051857,48.56,78792.31,90.5,-0.02124,2e-05,2.57744]
[1777838056894,48.55,78791.58,90.5,-0.02126,2e-05,2.57862]
[1777838061927,48.55,78794.14,90.5,-0.0212,2e-05,2.57292]
[1777838066962,48.55,78793.98,90.5,-0.0212,2e-05,2.57295]
[1777838071997,48.55,78799.76,90.5,-0.02105,2e-05,2.55756]
[1777838077032,48.55,78802.81,90.5,-0.02099,2e-05,2.55109]
[1777838082067,48.55,78802.17,90.5,-0.021,2e-05,2.55233]
[1777838089964,48.55,78795.71,90.5,-0.02113,2e-05,2.56572]
[1777838095158,48.55,78790.74,90.5,-0.02123,2e-05,2.57577]
[1777838097173,48.55,78773.91,90.5,-0.02158,2e-05,2.61112]
[1777838102208,48.54,78767.59,90.5,-0.02171,2e-05,2.624]
[1777838108250,48.54,78767.82,90.5,-0.0217,2e-05,2.62286]
[1777838114291,48.54,78767.75,90.5,-0.0217,2e-05,2.62239]
[1777838120330,48.54,78768.89,90.5,-0.02167,2e-05,2.61957]
[1777838129397,48.51,78768.84,90.5,-0.02162,2e-05,2.61494]
[1777838138459,48.49,78768.86,90.5,-0.02156,2e-05,2.60745]
[1777838143546,48.49,78772.99,90.5,-0.02145,2e-05,2.5968]
[1777838149537,48.47,78775.12,90.5,-0.02138,2e-05,2.58914]
[1777838154571,48.46,78775.3,90.5,-0.02135,2e-05,2.58652]
[1777838159607,48.45,78777.55,90.5,-0.02128,2e-05,2.57958]
[1777838165648,48.44,78777.0,90.5,-0.02127,2e-05,2.57816]
[1777838172147,48.44,78777.04,90.5,-0.02126,2e-05,2.57764]
[1777838177733,48.41,78777.07,90.5,-0.02122,2e-05,2.57289]
[1777838185789,48.4,78777.2,90.5,-0.02118,2e-05,2.56925]
[1777838192839,48.39,78777.06,90.5,-0.02113,2e-05,2.56364]
[1777838202908,48.37,78777.06,90.5,-0.02109,2e-05,2.5596]
[1777838211971,48.35,78777.1,90.5,-0.02105,2e-05,2.55555]
[1777838217006,48.34,78777.56,90.5,-0.02102,2e-05,2.55263]
[1777838222042,48.33,78777.82,90.5,-0.021,2e-05,2.55015]
[1777838227122,48.32,78777.64,90.5,-0.02098,2e-05,2.5486]
[1777838234126,48.31,78779.11,90.5,-0.02093,2e-05,2.54287]
[1777838239162,48.3,78788.02,90.5,-0.02073,2e-05,2.52287]
[1777838244198,48.29,78792.67,90.5,-0.02062,2e-05,2.51129]
[1777838249233,48.29,78792.37,90.5,-0.02061,2e-05,2.51035]
[1777838254268,48.28,78790.69,90.5,-0.0206,2e-05,2.5093]
[1777838259303,48.27,78790.0,90.5,-0.0206,2e-05,2.50922]
[1777838264341,48.26,78792.21,90.5,-0.02055,2e-05,2.50318]
[1777838269376,48.26,78791.81,90.5,-0.02054,2e-05,2.50257]
[1777838275417,48.25,78788.97,90.5,-0.02058,2e-05,2.50671]
[1777838280453,48.24,78790.47,90.5,-0.02054,2e-05,2.50218]
[1777838285487,48.24,78789.71,90.5,-0.02054,2e-05,2.50235]
[1777838292537,48.23,78785.57,90.5,-0.0206,2e-05,2.50895]
[1777838299585,48.22,78784.87,90.5,-0.0206,2e-05,2.50839]
[1777838306635,48.21,78784.66,90.5,-0.02058,2e-05,2.50687]
[1777838312676,48.2,78784.73,90.5,-0.02054,2e-05,2.50212]
[1777838318719,48.19,78784.7,90.5,-0.02053,2e-05,2.50057]
[1777838323754,48.19,78784.81,90.5,-0.02051,2e-05,2.499]
[1777838328789,48.18,78784.95,90.5,-0.0205,2e-05,2.49739]
[1777838334831,48.17,78785.3,90.5,-0.02048,2e-05,2.49516]
[1777838339865,48.17,78780.56,90.5,-0.02056,2e-05,2.50364]
[1777838344901,48.16,78780.42,90.5,-0.02055,2e-05,2.50261]
[1777838349936,48.15,78780.22,90.5,-0.02054,2e-05,2.50173]
[1777838354972,48.15,78780.84,90.5,-0.02052,2e-05,2.49917]
[1777838360010,48.14,78780.84,90.5,-0.0205,2e-05,2.4979]
[1777838365042,48.14,78780.8,90.5,-0.02049,2e-05,2.4967]
[1777838371084,48.13,78780.66,90.5,-0.02046,2e-05,2.49248]
[1777838379140,48.12,78780.69,90.5,-0.02043,2e-05,2.49012]
[1777838384174,48.11,78779.16,90.5,-0.02045,2e-05,2.49199]
[1777838389210,48.11,78771.32,90.5,-0.0206,2e-05,2.50689]
[1777838393238,48.1,78759.34,90.5,-0.02083,2e-05,2.53065]
[1777838398273,48.09,78755.98,90.5,-0.02089,2e-05,2.53603]
[1777838403308,48.09,78749.63,90.5,-0.021,2e-05,2.54768]
[1777838408343,48.08,78752.65,90.5,-0.02092,2e-05,2.53962]
[1777838414022,48.07,78761.49,90.5,-0.02073,2e-05,2.51986]
[1777838419422,48.06,78770.7,90.5,-0.02052,2e-05,2.4988]
[1777838424458,48.06,78772.94,90.5,-0.02046,2e-05,2.49287]
[1777838429493,48.05,78771.01,90.5,-0.02049,2e-05,2.4956]
[1777838434528,48.04,78769.22,90.5,-0.02049,2e-05,2.49506]
[1777838439563,48.04,78766.42,90.5,-0.02054,2e-05,2.4996]
[1777838444598,48.03,78765.81,90.5,-0.02053,2e-05,2.49956]
[1777838449633,48.03,78765.1,90.5,-0.02054,2e-05,2.49973]
[1777838454668,48.02,78766.72,90.5,-0.02049,2e-05,2.49511]
[1777838460711,48.01,78764.54,90.5,-0.02052,2e-05,2.49814]
[1777838465746,48.01,78766.12,90.5,-0.02048,2e-05,2.49361]
[1777838470781,48.0,78766.52,90.5,-0.02046,2e-05,2.49157]
[1777838476823,48.0,78766.11,90.5,-0.02045,2e-05,2.49099]
[1777838481858,47.99,78765.2,90.5,-0.02046,2e-05,2.49169]
[1777838486893,47.98,78781.37,90.5,-0.02012,2e-05,2.45726]
[1777838491928,47.98,78781.94,90.5,-0.02008,2e-05,2.45234]
[1777838496963,47.98,78781.45,90.5,-0.02008,2e-05,2.4525]
[1777838511063,47.97,78779.83,90.5,-0.02009,2e-05,2.45354]
[1777838516098,47.96,78780.49,90.5,-0.02007,2e-05,2.45143]
[1777838521133,47.96,78779.05,90.5,-0.02009,2e-05,2.45365]
[1777838528182,47.95,78777.55,90.5,-0.02011,2e-05,2.45563]
[1777838534223,47.95,78777.52,90.5,-0.0201,2e-05,2.45475]
[1777838541273,47.94,78775.27,90.5,-0.02014,2e-05,2.4583]
[1777838546308,47.94,78774.71,90.5,-0.02014,2e-05,2.45853]
[1777838552350,47.94,78774.53,90.5,-0.02011,2e-05,2.45506]
[1777838557385,47.93,78774.28,90.5,-0.02011,2e-05,2.45485]
[1777838564434,47.93,78774.43,90.5,-0.0201,2e-05,2.45349]
[1777838569469,47.92,78774.28,90.5,-0.02009,2e-05,2.45302]
[1777838574504,47.92,78774.32,90.5,-0.02008,2e-05,2.45215]
[1777838584574,47.91,78774.32,90.5,-0.02007,2e-05,2.45056]
[1777838589610,47.91,78774.25,90.5,-0.02006,2e-05,2.44988]
[1777838594645,47.9,78776.5,90.5,-0.02001,2e-05,2.44447]
[1777838599680,47.9,78776.64,90.5,-0.02,2e-05,2.44338]
[1777838604715,47.9,78776.54,90.5,-0.01999,2e-05,2.44278]
[1777838609750,47.89,78776.39,90.5,-0.01999,2e-05,2.44228]
[1777838614785,47.89,78776.61,90.5,-0.01995,2e-05,2.43811]
[1777838620827,47.89,78776.64,90.5,-0.01994,2e-05,2.43712]
[1777838626869,47.88,78776.86,90.5,-0.01993,2e-05,2.43574]
[1777838633917,47.88,78776.61,90.5,-0.01993,2e-05,2.43518]
[1777838640967,47.87,78777.07,90.5,-0.01991,2e-05,2.43319]
[1777838646002,47.87,78777.07,90.5,-0.0199,2e-05,2.43244]
[1777838651037,47.86,78775.27,90.5,-0.01993,2e-05,2.43534]
[1777838657079,47.86,78776.31,90.5,-0.0199,2e-05,2.43232]
[1777838662114,47.86,78776.3,90.5,-0.01989,2e-05,2.4316]
[1777838669167,47.85,78776.47,90.5,-0.01988,2e-05,2.43024]
[1777838679237,47.84,78775.63,90.5,-0.01986,2e-05,2.42764]
[1777838684272,47.84,78761.4,90.5,-0.02014,2e-05,2.45605]
[1777838689521,47.84,78755.01,90.5,-0.02026,2e-05,2.46842]
[1777838691579,47.84,78744.39,90.5,-0.02047,2e-05,2.49002]
[1777838692288,47.83,78742.71,90.5,-0.0205,2e-05,2.49329]
[1777838697363,47.83,78732.87,90.5,-0.02069,2e-05,2.51226]
[1777838702400,47.82,78730.62,90.5,-0.02072,2e-05,2.51561]
[1777838707435,47.81,78731.69,90.5,-0.02069,2e-05,2.51198]
[1777838712470,47.81,78730.58,90.5,-0.0207,2e-05,2.51295]
[1777838717505,47.8,78726.6,90.5,-0.02076,2e-05,2.51964]
[1777838722542,47.79,78730.08,90.5,-0.02068,2e-05,2.51095]
[1777838732610,47.78,78730.14,90.5,-0.02063,2e-05,2.50517]
[1777838737644,47.78,78731.37,90.5,-0.02059,2e-05,2.50132]
[1777838748020,47.77,78731.4,90.5,-0.02058,2e-05,2.5]
[1777838755772,47.75,78731.4,90.5,-0.02055,2e-05,2.49679]
[1777838761815,47.75,78734.35,90.5,-0.02047,2e-05,2.4892]
[1777838767027,47.74,78734.42,90.5,-0.02046,2e-05,2.48814]
[1777838780948,47.73,78732.2,90.5,-0.02047,2e-05,2.48931]
[1777838785983,47.72,78732.24,90.5,-0.02046,2e-05,2.48809]
[1777838792025,47.72,78732.77,90.5,-0.02042,2e-05,2.48269]
[1777838797060,47.71,78735.85,90.5,-0.02034,2e-05,2.47521]
[1777838799074,47.71,78748.11,90.5,-0.02009,2e-05,2.44949]
[1777838804109,47.71,78751.23,90.5,-0.02002,2e-05,2.44229]
[1777838810151,47.7,78752.29,90.5,-0.01999,2e-05,2.43927]
[1777838816193,47.7,78752.01,90.5,-0.01999,2e-05,2.43907]
[1777838825256,47.69,78751.9,90.5,-0.01998,2e-05,2.43817]
[1777838831298,47.69,78752.01,90.5,-0.01997,2e-05,2.43721]
[1777838844390,47.68,78752.15,90.5,-0.01995,2e-05,2.43542]
[1777838849425,47.68,78754.29,90.5,-0.0199,2e-05,2.43047]
[1777838854459,47.68,78754.43,90.5,-0.01987,2e-05,2.42678]
[1777838859495,47.67,78751.63,90.5,-0.01992,2e-05,2.43201]
[1777838864530,47.67,78750.87,90.5,-0.01993,2e-05,2.43301]
[1777838869565,47.67,78743.94,90.5,-0.02007,2e-05,2.44664]
[1777838874600,47.67,78738.32,90.5,-0.02017,2e-05,2.45749]
[1777838880642,47.66,78735.87,90.5,-0.02021,2e-05,2.46151]
[1777838885677,47.66,78736.58,90.5,-0.02019,2e-05,2.45899]
[1777838890712,47.65,78737.15,90.5,-0.02017,2e-05,2.45697]
[1777838897762,47.65,78737.86,90.5,-0.02014,2e-05,2.45433]
[1777838904812,47.64,78737.75,90.5,-0.02014,2e-05,2.45338]
[1777838909847,47.64,78737.63,90.5,-0.02013,2e-05,2.45278]
[1777838915429,47.64,78737.81,90.5,-0.02012,2e-05,2.45224]
[1777838925960,47.62,78737.45,90.5,-0.02008,2e-05,2.44755]
[1777838933009,47.62,78737.54,90.5,-0.02007,2e-05,2.4462]
[1777838938045,47.62,78737.48,90.5,-0.02006,2e-05,2.44549]
[1777838944087,47.61,78737.37,90.5,-0.02006,2e-05,2.44473]
[1777838950129,47.61,78737.3,90.5,-0.02005,2e-05,2.44392]
[1777838955163,47.6,78737.04,90.5,-0.02005,2e-05,2.44368]
[1777838960199,47.6,78739.8,90.5,-0.01998,2e-05,2.43723]
[1777838965236,47.6,78737.35,90.5,-0.02003,2e-05,2.44155]
[1777838972290,47.59,78737.1,90.5,-0.02,2e-05,2.43811]
[1777838977325,47.59,78737.11,90.5,-0.01999,2e-05,2.43738]
[1777838984374,47.58,78737.3,90.5,-0.01998,2e-05,2.43603]
[1777838991424,47.58,78739.55,90.5,-0.01992,2e-05,2.43047]
[1777838996459,47.58,78739.04,90.5,-0.01993,2e-05,2.43089]
[1777839004523,47.57,78739.07,90.5,-0.01992,2e-05,2.42983]
[1777839012579,47.57,78739.56,90.5,-0.0199,2e-05,2.42784]
[1777839017613,47.56,78739.29,90.5,-0.0199,2e-05,2.42779]
[1777839026677,47.56,78739.43,90.5,-0.01988,2e-05,2.42643]
[1777839032038,47.56,78739.43,90.5,-0.01988,2e-05,2.42607]
[1777839037370,47.55,78737.22,90.5,-0.0199,2e-05,2.42699]
[1777839042485,47.55,78737.18,90.5,-0.01989,2e-05,2.4266]
[1777839049840,47.55,78737.22,90.5,-0.01988,2e-05,2.42523]
[1777839058903,47.54,78739.47,90.5,-0.01982,2e-05,2.41959]
[1777839063938,47.54,78739.5,90.5,-0.01982,2e-05,2.41901]
[1777839069980,47.53,78740.84,90.5,-0.01979,2e-05,2.41565]
[1777839075017,47.53,78740.67,90.5,-0.01978,2e-05,2.41551]
[1777839078399,47.53,78738.9,90.5,-0.01982,2e-05,2.41892]
[1777839078568,47.53,78738.9,90.5,-0.01982,2e-05,2.41892]
[1777839078669,47.53,78740.15,90.5,-0.01979,2e-05,2.41626]
[1777839080049,47.53,78755.11,90.5,-0.01948,2e-05,2.38459]
[1777839085085,47.51,78756.69,90.5,-0.01943,2e-05,2.37865]
[1777839087741,47.51,78756.69,90.5,-0.01943,2e-05,2.37865]
[1777839087793,47.51,78756.69,90.5,-0.01941,2e-05,2.37756]
[1777839093141,47.51,78765.4,90.5,-0.01923,2e-05,2.35798]
[1777839098176,47.52,78768.44,90.5,-0.01918,2e-05,2.35339]
[1777839105225,47.53,78768.84,90.5,-0.0192,2e-05,2.35471]
[1777839114287,47.54,78768.91,90.5,-0.01922,2e-05,2.35728]
[1777839120330,47.55,78770.87,90.5,-0.0192,2e-05,2.35513]
[1777839125368,47.56,78770.56,90.5,-0.01922,2e-05,2.35726]
[1777839126374,47.56,78770.56,90.5,-0.01922,2e-05,2.35726]
[1777839126375,47.56,78770.59,90.5,-0.01922,2e-05,2.3575]
[1777839131410,47.55,78770.56,90.5,-0.0192,2e-05,2.35509]
[1777839137452,47.53,78769.28,90.5,-0.0192,2e-05,2.35473]
[1777839138390,47.53,78769.28,90.5,-0.0192,2e-05,2.35473]
[1777839138459,47.53,78770.31,90.5,-0.01917,2e-05,2.35218]
[1777839143494,47.53,78759.26,90.5,-0.01939,2e-05,2.37466]
[1777839149054,47.53,78751.85,90.5,-0.01954,2e-05,2.3897]
[1777839149536,47.53,78752.7,90.5,-0.01952,2e-05,2.38797]
[1777839155578,47.52,78752.88,90.5,-0.01946,2e-05,2.3815]
[1777839161620,47.5,78750.56,90.5,-0.01948,2e-05,2.38303]
[1777839166655,47.49,78750.32,90.5,-0.01946,2e-05,2.38092]
[1777839171690,47.48,78750.32,90.5,-0.01943,2e-05,2.37836]
[1777839177732,47.46,78750.35,90.5,-0.01941,2e-05,2.37532]
[1777839181607,47.46,78750.05,90.5,-0.01941,2e-05,2.37543]
[1777839187801,47.44,78750.33,90.5,-0.01936,2e-05,2.37048]
[1777839192837,47.43,78750.37,90.5,-0.01934,2e-05,2.36802]
[1777839202907,47.41,78752.44,90.5,-0.01925,2e-05,2.35917]
[1777839210963,47.39,78752.27,90.5,-0.01922,2e-05,2.35591]
[1777839217005,47.38,78749.94,90.5,-0.01922,2e-05,2.35507]
[1777839231110,47.35,78749.9,90.5,-0.01915,2e-05,2.3486]
[1777839238161,47.33,78749.9,90.5,-0.01913,2e-05,2.34562]
[1777839243196,47.32,78743.67,90.5,-0.01923,2e-05,2.35605]
[1777839249914,47.31,78744.1,90.5,-0.0192,2e-05,2.35343]
[1777839256289,47.29,78741.52,90.5,-0.01921,2e-05,2.35459]
[1777839261324,47.28,78741.56,90.5,-0.01919,2e-05,2.35223]
[1777839266359,47.27,78740.89,90.5,-0.01918,2e-05,2.35127]
[1777839270996,47.27,78741.45,90.5,-0.01916,2e-05,2.3492]
[1777839281464,47.24,78741.32,90.5,-0.01909,2e-05,2.3406]
[1777839286500,47.23,78740.99,90.5,-0.01907,2e-05,2.33896]
[1777839292543,47.21,78741.0,90.5,-0.01904,2e-05,2.3362]
[1777839297578,47.2,78735.53,90.5,-0.01913,2e-05,2.34492]
[1777839299319,47.2,78734.74,90.5,-0.01914,2e-05,2.34604]
[1777839301273,47.2,78733.02,90.5,-0.01916,2e-05,2.34857]
[1777839306641,47.18,78724.12,90.5,-0.01931,2e-05,2.36361]
[1777839311675,47.17,78723.84,90.5,-0.01929,2e-05,2.36169]
[1777839316711,47.16,78729.79,90.5,-0.01915,2e-05,2.34721]
[1777839321746,47.15,78730.89,90.5,-0.01911,2e-05,2.34264]
[1777839322692,47.15,78730.89,90.5,-0.01911,2e-05,2.34264]
[1777839327789,47.13,78730.45,90.5,-0.01909,2e-05,2.34075]
[1777839332824,47.12,78731.42,90.5,-0.01903,2e-05,2.33365]
[1777839337859,47.11,78732.79,90.5,-0.01898,2e-05,2.32867]
[1777839342576,47.1,78732.86,90.5,-0.01896,2e-05,2.32677]
[1777839342819,47.1,78732.86,90.5,-0.01896,2e-05,2.32677]
[1777839342884,47.1,78732.86,90.5,-0.01896,2e-05,2.32677]
[1777839343083,47.1,78732.86,90.5,-0.01896,2e-05,2.32677]
[1777839343879,47.1,78735.17,90.5,-0.01891,2e-05,2.32169]
[1777839349943,47.09,78740.08,90.5,-0.01879,2e-05,2.30897]
[1777839355299,47.08,78739.91,90.5,-0.01877,2e-05,2.30729]
[1777839361150,47.07,78739.67,90.5,-0.01876,2e-05,2.30576]
[1777839368070,47.05,78739.62,90.5,-0.01873,2e-05,2.30269]
[1777839373105,47.05,78739.71,90.5,-0.01871,2e-05,2.30055]
[1777839379146,47.03,78741.86,90.5,-0.01864,2e-05,2.29398]
[1777839384182,47.02,78739.16,90.5,-0.01867,2e-05,2.29709]
[1777839389217,47.01,78739.16,90.5,-0.01866,2e-05,2.29519]
[1777839397345,47.01,78738.78,90.5,-0.01866,2e-05,2.29557]
[1777839403316,46.99,78738.38,90.5,-0.0186,2e-05,2.28871]
[1777839408356,46.98,78738.25,90.5,-0.01859,2e-05,2.28716]
[1777839413389,46.97,78738.22,90.5,-0.01857,2e-05,2.28543]
[1777839418424,46.96,78738.25,90.5,-0.01855,2e-05,2.2836]
[1777839423459,46.96,78740.68,90.5,-0.01849,2e-05,2.27702]
[1777839428499,46.95,78741.47,90.5,-0.01846,2e-05,2.27377]
[1777839433534,46.94,78740.15,90.5,-0.01847,2e-05,2.2747]
[1777839440583,46.93,78737.88,90.5,-0.01849,2e-05,2.27687]
[1777839448639,46.91,78737.77,90.5,-0.01846,2e-05,2.27439]
[1777839453674,46.91,78738.58,90.5,-0.01841,2e-05,2.26833]
[1777839459716,46.9,78738.84,90.5,-0.01839,2e-05,2.26589]
[1777839462624,46.89,78742.52,90.5,-0.01831,2e-05,2.258]
[1777839467772,46.89,78750.65,90.5,-0.01814,2e-05,2.24034]
[1777839472807,46.88,78750.39,90.5,-0.01813,2e-05,2.23955]
[1777839477842,46.87,78751.14,90.5,-0.01811,2e-05,2.23681]
[1777839482877,46.87,78753.21,90.5,-0.01806,2e-05,2.23153]
[1777839487912,46.86,78753.83,90.5,-0.01803,2e-05,2.22915]
[1777839489281,46.86,78753.83,90.5,-0.01803,2e-05,2.22915]
[1777839489284,46.86,78753.35,90.5,-0.01804,2e-05,2.22986]
[1777839495999,46.86,78753.35,90.5,-0.01805,2e-05,2.23043]
[1777839502010,46.88,78760.34,90.5,-0.01794,2e-05,2.21922]
[1777839507131,46.88,78766.12,90.5,-0.01784,2e-05,2.20919]
[1777839507181,46.88,78766.12,90.5,-0.01784,2e-05,2.20949]
[1777839513087,46.88,78772.67,90.5,-0.01769,2e-05,2.19303]
[1777839519128,46.87,78772.56,90.5,-0.01768,2e-05,2.19227]
[1777839520196,46.87,78772.56,90.5,-0.01768,2e-05,2.19227]
[1777839520297,46.87,78772.41,90.5,-0.01769,2e-05,2.19239]
[1777839527185,46.88,78773.02,90.5,-0.01769,2e-05,2.19324]
[1777839534233,46.89,78774.63,90.5,-0.01769,2e-05,2.19266]
[1777839543776,46.9,78774.64,90.5,-0.01769,2e-05,2.19336]
[1777839544304,46.91,78777.92,90.5,-0.01766,2e-05,2.18985]
[1777839549339,46.91,78782.82,90.5,-0.01756,2e-05,2.17956]
[1777839554374,46.9,78785.99,90.5,-0.01749,2e-05,2.17252]
[1777839559409,46.9,78786.94,90.5,-0.01747,2e-05,2.16993]
[1777839564444,46.9,78787.84,90.5,-0.01745,2e-05,2.16744]
[1777839572500,46.89,78788.9,90.5,-0.01739,2e-05,2.16149]
[1777839577535,46.89,78781.16,90.5,-0.01753,2e-05,2.17553]
[1777839584584,46.88,78781.41,90.5,-0.01751,2e-05,2.17392]
[1777839590635,46.88,78781.48,90.5,-0.0175,2e-05,2.17286]
[1777839596125,46.87,78784.01,90.5,-0.01745,2e-05,2.16745]
[1777839601712,46.87,78784.07,90.5,-0.01744,2e-05,2.16643]
[1777839615810,46.86,78784.87,90.5,-0.01741,2e-05,2.16321]
[1777839620846,46.86,78784.74,90.5,-0.01741,2e-05,2.16288]
[1777839628902,46.85,78786.22,90.5,-0.01737,2e-05,2.15919]
[1777839633936,46.85,78783.96,90.5,-0.01739,2e-05,2.16023]
[1777839639979,46.85,78783.6,90.5,-0.01739,2e-05,2.16027]
[1777839642891,46.85,78783.61,90.5,-0.01739,2e-05,2.16004]
[1777839642964,46.85,78783.61,90.5,-0.01739,2e-05,2.16004]
[1777839643166,46.85,78783.61,90.5,-0.01739,2e-05,2.16004]
[1777839643678,46.85,78783.61,90.5,-0.01739,2e-05,2.15994]
[1777839649042,46.84,78784.3,90.5,-0.01737,2e-05,2.15802]
[1777839654078,46.84,78785.02,90.5,-0.01735,2e-05,2.15616]
[1777839661127,46.84,78785.02,90.5,-0.01734,2e-05,2.15554]
[1777839666162,46.83,78785.05,90.5,-0.01734,2e-05,2.15502]
[1777839671197,46.83,78785.93,90.5,-0.01732,2e-05,2.1529]
[1777839676232,46.83,78785.94,90.5,-0.01731,2e-05,2.15245]
[1777839681267,46.83,78785.59,90.5,-0.01732,2e-05,2.15269]
[1777839691337,46.82,78785.58,90.5,-0.01729,2e-05,2.14913]
[1777839699394,46.82,78785.75,90.5,-0.01728,2e-05,2.14817]
[1777839701554,46.82,78785.75,90.5,-0.01728,2e-05,2.14817]
[1777839702415,46.82,78785.93,90.5,-0.01727,2e-05,2.1476]
[1777839711478,46.84,78785.85,90.5,-0.01731,2e-05,2.1518]
[1777839716513,46.85,78786.47,90.5,-0.01732,2e-05,2.15283]
[1777839721547,46.86,78786.71,90.5,-0.01734,2e-05,2.15496]
[1777839728227,46.86,78786.71,90.5,-0.01734,2e-05,2.15496]
[1777839739675,46.9,78786.68,90.5,-0.01741,2e-05,2.16248]
[1777839745717,46.91,78786.68,90.5,-0.01744,2e-05,2.16485]
[1777839755787,46.93,78786.63,90.5,-0.01745,2e-05,2.16607]
[1777839765860,46.95,78786.63,90.5,-0.01749,2e-05,2.16987]
[1777839771905,46.96,78785.81,90.5,-0.01752,2e-05,2.17364]
[1777839777949,46.97,78785.95,90.5,-0.01754,2e-05,2.17562]
[1777839782985,46.98,78786.16,90.5,-0.01756,2e-05,2.17708]
[1777839790034,46.99,78786.32,90.5,-0.01758,2e-05,2.17939]
[1777839795068,47.0,78786.32,90.5,-0.0176,2e-05,2.18126]
[1777839805139,47.02,78786.32,90.5,-0.01763,2e-05,2.18496]
[1777839811181,47.03,78786.42,90.5,-0.01763,2e-05,2.18422]
[1777839821252,47.05,78788.96,90.5,-0.01762,2e-05,2.18302]
[1777839822584,47.05,78788.96,90.5,-0.01762,2e-05,2.18302]
[1777839822614,47.05,78789.88,90.5,-0.0176,2e-05,2.18163]
[1777839823108,47.05,78789.88,90.5,-0.0176,2e-05,2.18163]
[1777839823266,47.05,78790.42,90.5,-0.0176,2e-05,2.18097]
[1777839828301,47.06,78790.68,90.5,-0.01761,2e-05,2.18211]
[1777839829296,47.06,78790.68,90.5,-0.01761,2e-05,2.18211]
[1777839829308,47.06,78790.76,90.5,-0.01761,2e-05,2.18228]
[1777839834343,47.06,78791.13,90.5,-0.01759,2e-05,2.18072]
[1777839834776,47.06,78791.13,90.5,-0.01759,2e-05,2.18072]
[1777839841392,47.05,78791.0,90.5,-0.01759,2e-05,2.17977]
[1777839843406,47.05,78805.12,90.5,-0.01732,2e-05,2.15251]
[1777839849448,47.05,78810.22,90.5,-0.01723,2e-05,2.14216]
[1777839855490,47.05,78810.33,90.5,-0.01722,2e-05,2.14129]
[1777839860217,47.04,78810.3,90.5,-0.01721,2e-05,2.14091]
[1777839860525,47.04,78810.78,90.5,-0.0172,2e-05,2.13989]
[1777839865560,47.05,78811.22,90.5,-0.01722,2e-05,2.14137]
[1777839866650,47.05,78811.22,90.5,-0.01722,2e-05,2.14137]
[1777839866699,47.06,78811.18,90.5,-0.01722,2e-05,2.1419]
[1777839869223,47.06,78816.74,90.5,-0.01713,2e-05,2.13177]
[1777839869371,47.06,78816.74,90.5,-0.01713,2e-05,2.13177]
[1777839869391,47.06,78816.74,90.5,-0.01713,2e-05,2.13177]
[1777839869597,47.06,78816.74,90.5,-0.01713,2e-05,2.13177]
[1777839869694,47.06,78837.02,90.5,-0.01676,2e-05,2.09378]
[1777839871675,47.06,78846.64,90.5,-0.0166,2e-05,2.0759]
[1777839871798,47.06,78846.64,90.5,-0.0166,2e-05,2.0759]
[1777839871965,47.06,78846.64,90.5,-0.0166,2e-05,2.0759]
[1777839871724,47.06,78858.43,90.5,-0.01637,2e-05,2.05159]
[1777839872221,47.06,78858.43,90.5,-0.01637,2e-05,2.05159]
[1777839872525,47.06,78858.43,90.5,-0.01637,2e-05,2.05159]
[1777839872694,47.06,78858.43,90.5,-0.01637,2e-05,2.05159]
[1777839872732,47.06,78927.05,90.5,-0.01522,2e-05,1.92927]
[1777839872984,47.06,78927.05,90.5,-0.01522,2e-05,1.92927]
[1777839873241,47.06,78927.05,90.5,-0.01522,2e-05,1.92927]
[1777839873280,47.06,78927.05,90.5,-0.01522,2e-05,1.92927]
[1777839873635,47.06,78962.26,90.5,-0.01467,2e-05,1.86931]
[1777839877569,47.1,78961.17,90.5,-0.01475,2e-05,1.87855]
[1777839880779,47.15,78950.85,90.5,-0.015,2e-05,1.90603]
[1777839880812,47.15,78950.85,90.5,-0.015,2e-05,1.90603]
[1777839890756,47.3,78943.26,90.5,-0.01537,2e-05,1.94622]
[1777839892999,47.33,78940.06,90.5,-0.01549,2e-05,1.9589]
[1777839894998,47.34,78935.95,90.5,-0.01556,2e-05,1.96654]
[1777839899422,47.34,78924.61,90.5,-0.01576,2e-05,1.9873]
[1777839899425,47.34,78924.61,90.5,-0.01576,2e-05,1.9873]
[1777839901251,47.34,78932.5,90.5,-0.01563,2e-05,1.97355]
[1777839901841,47.34,78932.5,90.5,-0.01563,2e-05,1.97355]
[1777839901843,47.34,78954.21,90.5,-0.01528,2e-05,1.936]
[1777839902707,47.34,78954.21,90.5,-0.01528,2e-05,1.936]
[1777839905902,47.36,78943.1,90.5,-0.01549,2e-05,1.95835]
[1777839907775,47.36,78942.92,90.5,-0.01549,2e-05,1.95889]
[1777839910906,47.38,78927.33,90.5,-0.01578,2e-05,1.98944]
[1777839915941,47.38,78937.32,90.5,-0.01562,2e-05,1.97266]
[1777839920976,47.39,78930.76,90.5,-0.01574,2e-05,1.98519]
[1777839927022,47.39,78930.99,90.5,-0.01574,2e-05,1.98586]
[1777839933063,47.4,78930.05,90.5,-0.01575,2e-05,1.98602]
[1777839938098,47.4,78932.99,90.5,-0.01571,2e-05,1.98179]
[1777839943135,47.41,78920.82,90.5,-0.01593,2e-05,2.0058]
[1777839948172,47.42,78916.78,90.5,-0.01602,2e-05,2.01502]
[1777839953207,47.43,78911.16,90.5,-0.01612,2e-05,2.02567]
[1777839958244,47.43,78908.27,90.5,-0.01617,2e-05,2.03137]
[1777839961767,47.43,78895.65,90.5,-0.01639,2e-05,2.05442]
[1777839967735,47.43,78902.48,90.5,-0.01628,2e-05,2.04235]
[1777839973816,47.44,78894.84,90.5,-0.01641,2e-05,2.05654]
[1777839979875,47.44,78890.28,90.5,-0.01649,2e-05,2.06507]
[1777839985433,47.44,78888.97,90.5,-0.01652,2e-05,2.06768]
[1777839990468,47.44,78890.85,90.5,-0.01649,2e-05,2.06442]
[1777839995503,47.44,78887.37,90.5,-0.01653,2e-05,2.06829]
[1777840000538,47.44,78893.84,90.5,-0.01642,2e-05,2.05673]
[1777840005575,47.44,78901.73,90.5,-0.01629,2e-05,2.04278]
[1777840010608,47.44,78904.26,90.5,-0.01625,2e-05,2.0386]
[1777840015643,47.45,78899.5,90.5,-0.01633,2e-05,2.04753]
[1777840020678,47.45,78900.27,90.5,-0.01632,2e-05,2.04644]
[1777840025713,47.45,78900.32,90.5,-0.01632,2e-05,2.04665]
[1777840030748,47.45,78900.46,90.5,-0.01632,2e-05,2.04668]
[1777840035782,47.45,78899.95,90.5,-0.01633,2e-05,2.04789]
[1777840040818,47.45,78897.92,90.5,-0.01637,2e-05,2.05184]
[1777840046605,47.45,78897.1,90.5,-0.01639,2e-05,2.05352]
[1777840051895,47.46,78892.95,90.5,-0.01644,2e-05,2.0587]
[1777840056930,47.46,78886.92,90.5,-0.01655,2e-05,2.06983]
[1777840061965,47.46,78885.94,90.5,-0.01656,2e-05,2.0717]
[1777840068825,47.46,78885.97,90.5,-0.01656,2e-05,2.07173]
[1777840074892,47.46,78886.07,90.5,-0.01656,2e-05,2.07164]
[1777840079935,47.46,78885.12,90.5,-0.01658,2e-05,2.07347]
[1777840083015,47.46,78898.19,90.5,-0.01636,2e-05,2.04977]
[1777840091169,47.46,78897.86,90.5,-0.01637,2e-05,2.05087]
[1777840096204,47.46,78897.91,90.5,-0.01637,2e-05,2.05101]
[1777840105591,47.46,78898.77,90.5,-0.01636,2e-05,2.04963]
[1777840111309,47.47,78895.08,90.5,-0.0164,2e-05,2.05414]
[1777840118358,47.47,78893.71,90.5,-0.01643,2e-05,2.05684]
[1777840123393,47.47,78886.52,90.5,-0.01655,2e-05,2.07002]
[1777840128428,47.47,78885.71,90.5,-0.01657,2e-05,2.07152]
[1777840134470,47.47,78884.82,90.5,-0.01658,2e-05,2.07317]
[1777840141519,47.47,78885.01,90.5,-0.01658,2e-05,2.07285]
[1777840146554,47.47,78885.14,90.5,-0.01658,2e-05,2.07266]
[1777840151589,47.47,78885.25,90.5,-0.01658,2e-05,2.07251]
[1777840156626,47.47,78885.32,90.5,-0.01658,2e-05,2.07245]
[1777840163674,47.47,78885.28,90.5,-0.01658,2e-05,2.07263]
[1777840169718,47.47,78885.67,90.5,-0.01657,2e-05,2.07204]
[1777840177774,47.47,78885.47,90.5,-0.01656,2e-05,2.06986]
[1777840183668,47.47,78885.65,90.5,-0.01655,2e-05,2.0696]
[1777840183689,47.47,78885.65,90.5,-0.01655,2e-05,2.0696]
[1777840183816,47.47,78898.64,90.5,-0.01633,2e-05,2.04609]
[1777840184823,47.47,78910.51,90.5,-0.01613,2e-05,2.02479]
[1777840185585,47.47,78910.51,90.5,-0.01613,2e-05,2.02479]
[1777840190865,47.47,78912.18,90.5,-0.01611,2e-05,2.02242]
[1777840195900,47.48,78913.78,90.5,-0.01609,2e-05,2.02005]
[1777840200877,47.48,78914.44,90.5,-0.01608,2e-05,2.01927]
[1777840201954,47.48,78934.44,90.5,-0.01575,2e-05,1.98395]
[1777840205027,47.48,78931.44,90.5,-0.0158,2e-05,1.98951]
[1777840207506,47.48,78931.65,90.5,-0.0158,2e-05,1.98959]
[1777840207790,47.48,78931.65,90.5,-0.0158,2e-05,1.98959]
[1777840207793,47.48,78931.65,90.5,-0.0158,2e-05,1.98959]
[1777840208302,47.48,78931.71,90.5,-0.0158,2e-05,1.98963]
[1777840214038,47.49,78918.82,90.5,-0.01602,2e-05,2.01337]
[1777840219073,47.49,78919.6,90.5,-0.01601,2e-05,2.0125]
[1777840222470,47.49,78919.66,90.5,-0.01602,2e-05,2.0126]
[1777840222612,47.49,78919.66,90.5,-0.01602,2e-05,2.0126]
[1777840228136,47.5,78914.49,90.5,-0.01611,2e-05,2.0225]
[1777840233171,47.5,78912.16,90.5,-0.01613,2e-05,2.0246]
[1777840238006,47.5,78917.49,90.5,-0.01605,2e-05,2.01532]
[1777840238032,47.5,78917.49,90.5,-0.01605,2e-05,2.01532]
[1777840243241,47.51,78922.99,90.5,-0.01596,2e-05,2.00634]
[1777840248071,47.51,78923.03,90.5,-0.01596,2e-05,2.00638]
[1777840254994,47.51,78922.93,90.5,-0.01597,2e-05,2.00744]
[1777840260359,47.51,78922.35,90.5,-0.01599,2e-05,2.00934]
[1777840265395,47.52,78922.51,90.5,-0.01599,2e-05,2.00958]
[1777840271244,47.52,78922.69,90.5,-0.01599,2e-05,2.00946]
[1777840273451,47.52,78936.07,90.5,-0.01577,2e-05,1.9864]
[1777840278485,47.53,78937.27,90.5,-0.01576,2e-05,1.98499]
[1777840284528,47.53,78951.81,90.5,-0.01553,2e-05,1.96038]
[1777840289563,47.54,78951.31,90.5,-0.01555,2e-05,1.96219]
[1777840294685,47.54,78950.03,90.5,-0.01555,2e-05,1.96258]
[1777840294790,47.54,78950.03,90.5,-0.01555,2e-05,1.96258]
[1777840295605,47.54,78965.5,90.5,-0.01531,2e-05,1.93608]
[1777840301647,47.55,78957.1,90.5,-0.01545,2e-05,1.95199]
[1777840307689,47.55,78955.58,90.5,-0.01549,2e-05,1.95589]
[1777840312724,47.56,78942.84,90.5,-0.01571,2e-05,1.97917]
[1777840317759,47.56,78941.5,90.5,-0.01574,2e-05,1.98236]
[1777840322794,47.57,78940.95,90.5,-0.01576,2e-05,1.98416]
[1777840324767,47.57,78940.95,90.5,-0.01576,2e-05,1.98416]
[1777840331858,47.58,78940.22,90.5,-0.01578,2e-05,1.98695]
[1777840336893,47.58,78927.79,90.5,-0.016,2e-05,2.00976]
[1777840342936,47.58,78920.71,90.5,-0.01612,2e-05,2.02307]
[1777840348978,47.59,78920.61,90.5,-0.01613,2e-05,2.02388]
[1777840351952,47.59,78919.22,90.5,-0.01615,2e-05,2.02658]
[1777840357034,47.59,78911.69,90.5,-0.01627,2e-05,2.038]
[1777840362069,47.59,78910.59,90.5,-0.01629,2e-05,2.04031]
[1777840367106,47.6,78914.03,90.5,-0.01623,2e-05,2.03447]
[1777840372141,47.6,78911.69,90.5,-0.01628,2e-05,2.039]
[1777840377176,47.6,78903.99,90.5,-0.01641,2e-05,2.05309]
[1777840383217,47.6,78903.74,90.5,-0.01641,2e-05,2.0537]
[1777840388253,47.6,78906.96,90.5,-0.01636,2e-05,2.04802]
[1777840393288,47.6,78907.53,90.5,-0.01635,2e-05,2.04717]
[1777840398322,47.6,78907.39,90.5,-0.01636,2e-05,2.04761]
[1777840403358,47.6,78907.59,90.5,-0.01636,2e-05,2.04739]
[1777840408392,47.6,78907.35,90.5,-0.01636,2e-05,2.04796]
[1777840413428,47.6,78909.88,90.5,-0.0163,2e-05,2.04089]
[1777840416567,47.6,78910.35,90.5,-0.01629,2e-05,2.04011]
[1777840422491,47.61,78917.29,90.5,-0.01618,2e-05,2.02791]
[1777840428533,47.61,78920.01,90.5,-0.01613,2e-05,2.0234]
[1777840436589,47.61,78920.09,90.5,-0.01614,2e-05,2.02374]
[1777840443638,47.61,78920.34,90.5,-0.01614,2e-05,2.02376]
[1777840448673,47.61,78921.73,90.5,-0.01612,2e-05,2.02162]
[1777840453707,47.62,78921.72,90.5,-0.01612,2e-05,2.022]
[1777840458743,47.62,78921.71,90.5,-0.01612,2e-05,2.02239]
[1777840465225,47.62,78921.67,90.5,-0.01613,2e-05,2.02275]
[1777840470646,47.62,78921.71,90.5,-0.01613,2e-05,2.02312]
[1777840476869,47.62,78921.73,90.5,-0.01612,2e-05,2.02107]
[1777840478426,47.62,78921.73,90.5,-0.01612,2e-05,2.02107]
[1777840478526,47.63,78921.73,90.5,-0.01612,2e-05,2.02123]
[1777840479717,47.63,78921.73,90.5,-0.01612,2e-05,2.02123]
[1777840479890,47.63,78921.69,90.5,-0.01612,2e-05,2.02186]
[1777840487945,47.63,78921.8,90.5,-0.01613,2e-05,2.02227]
[1777840492981,47.63,78929.19,90.5,-0.01601,2e-05,2.00948]
[1777840498016,47.64,78928.6,90.5,-0.01602,2e-05,2.01101]
[1777840502429,47.64,78935.9,90.5,-0.0159,2e-05,1.99837]
[1777840502727,47.64,78935.9,90.5,-0.0159,2e-05,1.99837]
[1777840503104,47.64,78997.13,90.5,-0.01491,2e-05,1.89247]
[1777840503599,47.64,78997.13,90.5,-0.01491,2e-05,1.89247]
[1777840503739,47.64,78997.13,90.5,-0.01491,2e-05,1.89247]
[1777840503889,47.64,78997.13,90.5,-0.01491,2e-05,1.89247]
[1777840503935,47.64,78997.13,90.5,-0.01491,2e-05,1.89247]
[1777840504136,47.64,78997.13,90.5,-0.01491,2e-05,1.89247]
[1777840504177,47.64,79035.71,90.5,-0.01432,2e-05,1.82874]
[1777840507679,47.65,79028.32,90.5,-0.01444,2e-05,1.84212]
[1777840513126,47.68,79020.86,90.5,-0.01461,2e-05,1.86002]
[1777840514131,47.68,79020.86,90.5,-0.01461,2e-05,1.86002]
[1777840519168,47.69,79019.46,90.5,-0.01465,2e-05,1.86427]
[1777840524203,47.7,79029.47,90.5,-0.01451,2e-05,1.84935]
[1777840524495,47.7,79029.47,90.5,-0.01451,2e-05,1.84935]
[1777840525401,47.7,79029.47,90.5,-0.01451,2e-05,1.84935]
[1777840530474,47.71,79029.2,90.5,-0.01453,2e-05,1.85161]
[1777840533582,47.72,79031.65,90.5,-0.01449,2e-05,1.84648]
[1777840539308,47.77,79034.68,90.5,-0.01452,2e-05,1.85025]
[1777840544343,47.77,79032.72,90.5,-0.01457,2e-05,1.85528]
[1777840549379,47.8,79037.93,90.5,-0.01453,2e-05,1.85174]
[1777840552401,47.85,79050.89,90.5,-0.01441,2e-05,1.8382]
[1777840554880,47.89,79042.37,90.5,-0.01461,2e-05,1.85986]
[1777840558452,47.9,79056.01,90.5,-0.01441,2e-05,1.83871]
[1777840559459,47.92,79068.31,90.5,-0.01426,2e-05,1.82228]
[1777840564494,47.95,79082.81,90.5,-0.0141,1e-05,1.8046]
[1777840565166,47.95,79082.81,90.5,-0.0141,1e-05,1.8046]
[1777840565679,47.95,79082.81,90.5,-0.0141,1e-05,1.8046]
[1777840565506,47.95,79095.12,90.5,-0.01392,1e-05,1.78517]
[1777840565977,47.95,79095.12,90.5,-0.01392,1e-05,1.78517]
[1777840566512,47.95,79112.62,90.5,-0.01366,1e-05,1.75724]
[1777840567202,47.95,79112.62,90.5,-0.01366,1e-05,1.75724]
[1777840567325,47.95,79112.62,90.5,-0.01366,1e-05,1.75724]
[1777840567521,47.96,79110.63,90.5,-0.0137,1e-05,1.76136]
[1777840568643,47.96,79109.43,90.5,-0.01372,1e-05,1.76423]
[1777840569294,47.96,79109.43,90.5,-0.01372,1e-05,1.76423]
[1777840570322,47.97,79109.26,90.5,-0.01374,1e-05,1.76546]
[1777840570325,47.97,79109.26,90.5,-0.01374,1e-05,1.76546]
[1777840570430,47.97,79109.26,90.5,-0.01374,1e-05,1.76546]
[1777840570834,47.97,79109.26,90.5,-0.01374,1e-05,1.76641]
[1777840572973,47.98,79110.3,90.5,-0.01374,1e-05,1.76572]
[1777840575387,47.99,79104.37,90.5,-0.01384,1e-05,1.77707]
[1777840575417,48.05,79105.15,90.5,-0.01392,1e-05,1.78605]
[1777840580223,48.16,79118.65,90.5,-0.0139,1e-05,1.78378]
[1777840582717,48.16,79121.69,90.5,-0.01386,1e-05,1.77979]
[1777840582737,48.16,79121.69,90.5,-0.01386,1e-05,1.77979]
[1777840586447,48.3,79118.46,90.5,-0.01414,1e-05,1.81026]
[1777840587675,48.42,79124.09,90.5,-0.01423,1e-05,1.82093]
[1777840587712,48.42,79124.09,90.5,-0.01423,1e-05,1.82093]
[1777840589527,48.42,79124.9,90.5,-0.01422,1e-05,1.81963]
[1777840592160,48.48,79130.54,90.5,-0.01424,1e-05,1.82188]
[1777840592271,48.48,79130.54,90.5,-0.01424,1e-05,1.82188]
[1777840592459,48.48,79130.54,90.5,-0.01424,1e-05,1.82188]
[1777840593091,48.48,79135.56,90.5,-0.01416,1e-05,1.81212]
[1777840593558,48.48,79135.56,90.5,-0.01416,1e-05,1.81212]
[1777840593157,48.49,79189.7,90.5,-0.01338,1e-05,1.72771]
[1777840593650,48.49,79189.7,90.5,-0.01338,1e-05,1.72771]
[1777840594000,48.49,79189.7,90.5,-0.01338,1e-05,1.72771]
[1777840594112,48.49,79189.7,90.5,-0.01338,1e-05,1.72771]
[1777840594322,48.5,79237.63,90.5,-0.01273,1e-05,1.65588]
[1777840595718,48.53,79222.43,90.5,-0.013,1e-05,1.68495]
[1777840597732,48.6,79203.7,90.5,-0.01336,1e-05,1.72525]
[1777840599302,48.6,79203.7,90.5,-0.01336,1e-05,1.72525]
[1777840599310,48.6,79203.7,90.5,-0.01336,1e-05,1.72525]
[1777840600517,48.63,79200.59,90.5,-0.01346,1e-05,1.7359]
[1777840602294,48.64,79201.0,90.5,-0.01345,1e-05,1.73579]
[1777840607807,48.72,79224.84,90.5,-0.01324,1e-05,1.71266]
[1777840610830,48.78,79210.84,90.5,-0.01354,1e-05,1.74567]
[1777840613476,48.79,79206.64,90.5,-0.01361,1e-05,1.75269]
[1777840613495,48.79,79206.64,90.5,-0.01361,1e-05,1.75269]
[1777840613749,48.82,79200.28,90.5,-0.01374,1e-05,1.76786]
[1777840614034,48.82,79200.28,90.5,-0.01374,1e-05,1.76786]
[1777840614066,48.82,79200.28,90.5,-0.01374,1e-05,1.76786]
[1777840614101,48.82,79200.28,90.5,-0.01374,1e-05,1.76786]
[1777840614172,48.82,79172.66,90.5,-0.01414,1e-05,1.81148]
[1777840615072,48.84,79151.75,90.5,-0.0145,1e-05,1.84983]
[1777840617885,48.86,79145.17,90.5,-0.01462,2e-05,1.86369]
[1777840618578,48.86,79145.17,90.5,-0.01462,2e-05,1.86369]
[1777840618751,48.86,79144.51,90.5,-0.01464,2e-05,1.86506]
[1777840621937,48.9,79126.1,90.5,-0.01497,2e-05,1.90159]
[1777840627392,48.9,79135.32,90.5,-0.01484,2e-05,1.8873]
[1777840631184,48.91,79139.21,90.5,-0.01479,2e-05,1.88218]
[1777840637055,48.92,79131.68,90.5,-0.01492,2e-05,1.89629]
[1777840639433,48.92,79130.41,90.5,-0.01494,2e-05,1.89838]
[1777840642092,48.93,79116.09,90.5,-0.01518,2e-05,1.92328]
[1777840647128,48.93,79122.0,90.5,-0.01509,2e-05,1.91444]
[1777840652163,48.94,79119.37,90.5,-0.01512,2e-05,1.91728]
[1777840654514,48.94,79114.58,90.5,-0.0152,2e-05,1.92546]
[1777840655606,48.94,79114.27,90.5,-0.01521,2e-05,1.92616]
[1777840661235,48.94,79109.2,90.5,-0.01529,2e-05,1.9357]
[1777840661590,48.95,79106.36,90.5,-0.01534,2e-05,1.94063]
[1777840661818,48.95,79106.36,90.5,-0.01534,2e-05,1.94063]
[1777840662233,48.95,79105.28,90.5,-0.01536,2e-05,1.9426]
[1777840667287,48.95,79105.61,90.5,-0.01536,2e-05,1.94266]
[1777840667947,48.95,79098.1,90.5,-0.01548,2e-05,1.95548]
[1777840668275,48.95,79096.97,90.5,-0.0155,2e-05,1.95752]
[1777840671310,49.05,79095.53,90.5,-0.0157,2e-05,1.97887]
[1777840671411,49.1,79095.16,90.5,-0.01579,2e-05,1.98867]
[1777840676272,49.11,79083.75,90.5,-0.01597,2e-05,2.00849]
[1777840676494,49.11,79079.43,90.5,-0.01604,2e-05,2.01598]
[1777840682546,49.13,79072.79,90.5,-0.01619,2e-05,2.03172]
[1777840682647,49.13,79074.3,90.5,-0.01617,2e-05,2.02995]
[1777840687758,49.13,79084.45,90.5,-0.01601,2e-05,2.0125]
[1777840693450,49.13,79085.31,90.5,-0.016,2e-05,2.01127]
[1777840698484,49.14,79085.96,90.5,-0.01599,2e-05,2.01037]
[1777840703520,49.14,79085.5,90.5,-0.016,2e-05,2.01139]
[1777840708557,49.14,79082.94,90.5,-0.01604,2e-05,2.016]
[1777840710974,49.14,79076.59,90.5,-0.01615,2e-05,2.02705]
[1777840716061,49.14,79067.46,90.5,-0.01628,2e-05,2.04026]
[1777840721648,49.14,79072.4,90.5,-0.0162,2e-05,2.0317]
[1777840726683,49.14,79066.05,90.5,-0.0163,2e-05,2.04271]
[1777840732235,49.14,79067.94,90.5,-0.01627,2e-05,2.03932]
[1777840738268,49.14,79073.56,90.5,-0.01618,2e-05,2.0295]
[1777840744379,49.14,79073.75,90.5,-0.01617,2e-05,2.02909]
[1777840750445,49.14,79073.3,90.5,-0.01618,2e-05,2.02977]
[1777840756519,49.14,79078.44,90.5,-0.01609,2e-05,2.02079]
[1777840762257,49.14,79079.53,90.5,-0.01608,2e-05,2.01889]
[1777840768665,49.14,79078.19,90.5,-0.0161,2e-05,2.02114]
[1777840774427,49.14,79078.77,90.5,-0.01607,2e-05,2.01739]
[1777840780792,49.13,79081.11,90.5,-0.01603,2e-05,2.01332]
[1777840786809,49.13,79077.13,90.5,-0.01609,2e-05,2.02017]
[1777840789123,49.13,79058.59,90.5,-0.0164,2e-05,2.05237]
[1777840791594,49.13,79053.16,90.5,-0.01649,2e-05,2.06185]
[1777840793865,49.13,79038.89,90.5,-0.01672,2e-05,2.08678]
[1777840798990,49.13,79030.67,90.5,-0.01686,2e-05,2.10074]
[1777840804210,49.13,79032.06,90.5,-0.01683,2e-05,2.09754]
[1777840804232,49.13,79044.37,90.5,-0.01662,2e-05,2.07557]
[1777840809267,49.12,79031.57,90.5,-0.01683,2e-05,2.09766]
[1777840810811,49.12,79030.44,90.5,-0.01685,2e-05,2.09968]
[1777840813714,49.12,79029.91,90.5,-0.01685,2e-05,2.10022]
[1777840817326,49.12,79017.82,90.5,-0.01705,2e-05,2.1211]
[1777840821130,49.11,79008.61,90.5,-0.0172,2e-05,2.13714]
[1777840826391,49.11,79004.47,90.5,-0.01726,2e-05,2.14337]
[1777840831392,49.1,79003.15,90.5,-0.01726,2e-05,2.14198]
[1777840836462,49.1,78997.12,90.5,-0.01735,2e-05,2.15186]
[1777840839453,49.09,78993.02,90.5,-0.01742,2e-05,2.15887]
[1777840844518,49.09,78984.08,90.5,-0.01756,2e-05,2.17371]
[1777840849560,49.08,78973.24,90.5,-0.01774,2e-05,2.19248]
[1777840855096,49.07,78980.16,90.5,-0.0176,2e-05,2.178]
[1777840860630,49.06,78991.0,90.5,-0.0174,2e-05,2.15657]
[1777840865666,49.06,78994.09,90.5,-0.01733,2e-05,2.14974]
[1777840870701,49.05,78999.16,90.5,-0.01723,2e-05,2.13945]
[1777840873645,49.05,79001.39,90.5,-0.01719,2e-05,2.135]
[1777840876743,49.04,79015.54,90.5,-0.01694,2e-05,2.10878]
[1777840881778,49.04,79011.09,90.5,-0.01701,2e-05,2.11599]
[1777840886813,49.04,79019.08,90.5,-0.01686,2e-05,2.1009]
[1777840891849,49.03,79014.49,90.5,-0.01692,2e-05,2.10572]
[1777840895368,49.03,79007.3,90.5,-0.01703,2e-05,2.11818]
[1777840901919,49.02,79005.53,90.5,-0.01705,2e-05,2.12019]
[1777840906954,49.02,78993.62,90.5,-0.01725,2e-05,2.14084]
[1777840911989,49.01,78990.51,90.5,-0.0173,2e-05,2.14543]
[1777840916871,49.01,78990.36,90.5,-0.01729,2e-05,2.14504]
[1777840918609,49.01,78990.98,90.5,-0.01728,2e-05,2.14348]
[1777840918764,49.01,78990.98,90.5,-0.01728,2e-05,2.14348]
[1777840918803,49.01,78990.98,90.5,-0.01728,2e-05,2.14348]
[1777840919112,49.01,78990.69,90.5,-0.01728,2e-05,2.14357]
[1777840920009,49.01,78989.64,90.5,-0.0173,2e-05,2.14548]
[1777840925988,49.0,78988.27,90.5,-0.01731,2e-05,2.14685]
[1777840926066,49.0,78988.27,90.5,-0.01731,2e-05,2.14685]
[1777840926082,49.0,78988.27,90.5,-0.01731,2e-05,2.14685]
[1777840926154,49.0,78988.27,90.5,-0.01731,2e-05,2.14685]
[1777840928608,48.99,78989.05,90.5,-0.01727,2e-05,2.14273]
[1777840929801,48.98,78989.64,90.5,-0.01726,2e-05,2.14121]
[1777840931014,48.98,78994.65,90.5,-0.01717,2e-05,2.13193]
[1777840933736,48.96,78994.83,90.5,-0.01713,2e-05,2.12761]
[1777840936616,48.96,78995.41,90.5,-0.01711,2e-05,2.12597]
[1777840938572,48.96,79000.56,90.5,-0.01702,2e-05,2.1163]
[1777840940600,48.95,79005.77,90.5,-0.01693,2e-05,2.10658]
[1777840946237,48.95,79005.67,90.5,-0.01692,2e-05,2.10557]
[1777840951272,48.94,79004.45,90.5,-0.01691,2e-05,2.10423]
[1777840956755,48.94,79004.76,90.5,-0.0169,2e-05,2.10303]
[1777840956785,48.94,79016.48,90.5,-0.0167,2e-05,2.0818]
[1777840962825,48.94,79020.45,90.5,-0.01662,2e-05,2.07433]
[1777840968562,48.93,79024.5,90.5,-0.01655,2e-05,2.06663]
[1777840974349,48.93,79025.8,90.5,-0.01653,2e-05,2.06386]
[1777840979468,48.93,79021.16,90.5,-0.0166,2e-05,2.0717]
[1777840985071,48.93,79020.73,90.5,-0.0166,2e-05,2.07219]
[1777840990335,48.93,79015.04,90.5,-0.0167,2e-05,2.08184]
[1777840995580,48.92,79009.81,90.5,-0.01678,2e-05,2.09059]
[1777841000628,48.92,79010.3,90.5,-0.01677,2e-05,2.08922]
[1777841005661,48.92,79019.4,90.5,-0.01661,2e-05,2.07267]
[1777841010696,48.92,79020.73,90.5,-0.01658,2e-05,2.07002]
[1777841015732,48.92,79020.99,90.5,-0.01656,2e-05,2.06662]
[1777841020767,48.91,79013.91,90.5,-0.01667,2e-05,2.0789]
[1777841025802,48.91,79012.03,90.5,-0.0167,2e-05,2.08186]
[1777841030866,48.91,79012.03,90.5,-0.0167,2e-05,2.08156]
[1777841036878,48.91,79015.62,90.5,-0.01663,2e-05,2.07471]
[1777841042805,48.91,79015.48,90.5,-0.01663,2e-05,2.07467]
[1777841047956,48.9,79015.55,90.5,-0.01663,2e-05,2.07422]
[1777841052990,48.9,79014.74,90.5,-0.01664,2e-05,2.07542]
[1777841058026,48.9,79014.6,90.5,-0.01664,2e-05,2.07541]
[1777841063060,48.9,79014.6,90.5,-0.01664,2e-05,2.07517]
[1777841068096,48.9,79011.3,90.5,-0.01669,2e-05,2.08078]
[1777841073130,48.9,79009.34,90.5,-0.0167,2e-05,2.08128]
[1777841079173,48.9,79009.12,90.5,-0.0167,2e-05,2.08129]
[1777841084208,48.89,79009.66,90.5,-0.01669,2e-05,2.08]
[1777841091259,48.89,79009.41,90.5,-0.01669,2e-05,2.07991]
[1777841098312,48.89,79009.33,90.5,-0.01668,2e-05,2.07948]
[1777841103347,48.89,79005.86,90.5,-0.01674,2e-05,2.08517]
[1777841110395,48.88,79005.51,90.5,-0.01674,2e-05,2.08507]
[1777841115432,48.88,79006.35,90.5,-0.01672,2e-05,2.08305]
[1777841120467,48.88,79006.38,90.5,-0.01671,2e-05,2.08249]
[1777841125501,48.87,79006.29,90.5,-0.01671,2e-05,2.08213]
[1777841129530,48.87,79018.6,90.5,-0.0165,2e-05,2.05988]
[1777841136579,48.87,79015.5,90.5,-0.01653,2e-05,2.06227]
[1777841142621,48.87,79014.14,90.5,-0.01655,2e-05,2.06423]
[1777841149670,48.86,79014.0,90.5,-0.01654,2e-05,2.064]
[1777841154706,48.86,79010.26,90.5,-0.0166,2e-05,2.07028]
[1777841160976,48.86,79010.1,90.5,-0.0166,2e-05,2.07026]
[1777841167035,48.86,78999.99,90.5,-0.01677,2e-05,2.08761]
[1777841173102,48.85,78992.68,90.5,-0.01689,2e-05,2.09994]
[1777841177145,48.85,78977.57,90.5,-0.01714,2e-05,2.12656]
[1777841182179,48.85,78974.45,90.5,-0.01719,2e-05,2.13124]
[1777841183910,48.84,78955.83,90.5,-0.01751,2e-05,2.16465]
[1777841188945,48.84,78954.71,90.5,-0.01751,2e-05,2.16544]
[1777841193980,48.82,78962.38,90.5,-0.01733,2e-05,2.14528]
[1777841199014,48.81,78964.4,90.5,-0.01728,2e-05,2.14054]
[1777841204050,48.81,78966.44,90.5,-0.01724,2e-05,2.13581]
[1777841209085,48.8,78965.52,90.5,-0.01724,2e-05,2.13649]
[1777841215127,48.8,78964.9,90.5,-0.01724,2e-05,2.1364]
[1777841220162,48.79,78965.31,90.5,-0.01722,2e-05,2.13465]
[1777841226204,48.78,78965.34,90.5,-0.01721,2e-05,2.1334]
[1777841231042,48.78,78963.24,90.5,-0.01724,2e-05,2.13662]
[1777841231136,48.78,78963.24,90.5,-0.01724,2e-05,2.13662]
[1777841236274,48.77,78962.01,90.5,-0.01725,2e-05,2.13744]
[1777841240616,48.77,78961.17,90.5,-0.01726,2e-05,2.13836]
[1777841240906,48.77,78961.17,90.5,-0.01726,2e-05,2.13836]
[1777841246344,48.76,78957.48,90.5,-0.01731,2e-05,2.1436]
[1777841251378,48.76,78956.75,90.5,-0.01729,2e-05,2.14113]
[1777841256414,48.74,78961.26,90.5,-0.01719,2e-05,2.13016]
[1777841262457,48.74,78960.43,90.5,-0.01719,2e-05,2.13055]
[1777841269506,48.73,78960.31,90.5,-0.01718,2e-05,2.12948]
[1777841279576,48.72,78959.17,90.5,-0.01718,2e-05,2.12976]
[1777841284611,48.72,78954.94,90.5,-0.01725,2e-05,2.13656]
[1777841289646,48.71,78948.1,90.5,-0.01736,2e-05,2.14809]
[1777841292667,48.71,78931.81,90.5,-0.01764,2e-05,2.17748]
[1777841295688,48.7,78908.61,90.5,-0.01805,2e-05,2.22002]
[1777841299649,48.7,78907.51,90.5,-0.01806,2e-05,2.22076]
[1777841299675,48.7,78907.51,90.5,-0.01806,2e-05,2.22076]
[1777841300784,48.7,78905.69,90.5,-0.0181,2e-05,2.22419]
[1777841301677,48.69,78902.14,90.5,-0.01815,2e-05,2.23019]
[1777841301680,48.69,78902.14,90.5,-0.01815,2e-05,2.23019]
[1777841306955,48.69,78896.71,90.5,-0.01824,2e-05,2.23899]
[1777841313118,48.68,78888.67,90.5,-0.01837,2e-05,2.25233]
[1777841318868,48.66,78884.2,90.5,-0.01839,2e-05,2.25439]
[1777841323903,48.65,78879.75,90.5,-0.01846,2e-05,2.26085]
[1777841328938,48.64,78870.56,90.5,-0.01861,2e-05,2.27643]
[1777841333973,48.63,78862.23,90.5,-0.01874,2e-05,2.29022]
[1777841339009,48.62,78845.99,90.5,-0.01903,2e-05,2.31941]
[1777841344019,48.58,78852.53,90.5,-0.01884,2e-05,2.30019]
[1777841349083,48.46,78864.29,90.5,-0.01838,2e-05,2.25202]
[1777841354118,48.41,78869.5,90.5,-0.0182,2e-05,2.2338]
[1777841358146,48.41,78855.86,90.5,-0.01844,2e-05,2.25849]
[1777841363147,48.4,78852.48,90.5,-0.01849,2e-05,2.26346]
[1777841369225,48.39,78844.87,90.5,-0.01861,2e-05,2.27571]
[1777841374779,48.38,78846.14,90.5,-0.01854,2e-05,2.26791]
[1777841381307,48.28,78849.4,90.5,-0.01829,2e-05,2.24229]
[1777841383649,48.24,78848.47,90.5,-0.01825,2e-05,2.23722]
[1777841390371,48.23,78846.28,90.5,-0.01826,2e-05,2.23901]
[1777841395406,48.22,78847.45,90.5,-0.01822,2e-05,2.23505]
[1777841400441,48.22,78847.89,90.5,-0.0182,2e-05,2.23251]
[1777841401414,48.22,78847.89,90.5,-0.0182,2e-05,2.23251]
[1777841405476,48.19,78866.89,90.5,-0.01781,2e-05,2.19185]
[1777841410568,48.17,78871.63,90.5,-0.01767,2e-05,2.17752]
[1777841410832,48.17,78871.63,90.5,-0.01767,2e-05,2.17752]
[1777841411687,48.14,78871.82,90.5,-0.01762,2e-05,2.17246]
[1777841413766,48.14,78889.21,90.5,-0.01731,2e-05,2.13987]
[1777841419574,48.13,78890.38,90.5,-0.01728,2e-05,2.13664]
[1777841425616,48.13,78888.14,90.5,-0.01731,2e-05,2.13982]
[1777841430651,48.13,78887.69,90.5,-0.01731,2e-05,2.13986]
[1777841436693,48.12,78887.33,90.5,-0.01728,2e-05,2.13686]
[1777841441728,48.12,78887.87,90.5,-0.01727,2e-05,2.13511]
[1777841446763,48.11,78889.03,90.5,-0.01724,2e-05,2.13223]
[1777841451883,48.11,78894.15,90.5,-0.01714,2e-05,2.12222]
[1777841457840,48.11,78894.46,90.5,-0.01713,2e-05,2.12076]
[1777841463882,48.1,78888.05,90.5,-0.01724,2e-05,2.1318]
[1777841468917,48.1,78882.66,90.5,-0.01732,2e-05,2.141]
[1777841473958,48.09,78887.97,90.5,-0.01722,2e-05,2.13038]
[1777841478994,48.09,78885.83,90.5,-0.01725,2e-05,2.13347]
[1777841484028,48.09,78883.75,90.5,-0.01728,2e-05,2.13656]
[1777841489941,48.08,78883.79,90.5,-0.01728,2e-05,2.13587]
[1777841495105,48.08,78878.88,90.5,-0.01733,2e-05,2.14114]
[1777841500141,48.07,78882.12,90.5,-0.01727,2e-05,2.13435]
[1777841505176,48.07,78888.89,90.5,-0.01714,2e-05,2.12122]
[1777841511218,48.07,78889.82,90.5,-0.01712,2e-05,2.11878]
[1777841516253,48.06,78894.33,90.5,-0.01703,2e-05,2.10995]
[1777841521288,48.06,78896.21,90.5,-0.017,2e-05,2.10598]
[1777841526324,48.06,78900.74,90.5,-0.01691,2e-05,2.09722]
[1777841531359,48.06,78895.18,90.5,-0.017,2e-05,2.10692]
[1777841536370,48.05,78894.72,90.5,-0.01701,2e-05,2.10733]
[1777841537798,48.05,78887.35,90.5,-0.01714,2e-05,2.12064]
[1777841541036,48.05,78875.37,90.5,-0.01734,2e-05,2.14238]
[1777841548478,48.04,78871.92,90.5,-0.01739,2e-05,2.14737]
[1777841553513,48.04,78871.82,90.5,-0.01737,2e-05,2.14393]
[1777841556493,48.04,78871.8,90.5,-0.01736,2e-05,2.14363]
[1777841560562,48.03,78886.94,90.5,-0.01709,2e-05,2.11482]
[1777841565862,48.03,78890.81,90.5,-0.01701,2e-05,2.10729]
[1777841571638,48.03,78890.58,90.5,-0.01701,2e-05,2.10699]
[1777841576674,48.02,78890.66,90.5,-0.017,2e-05,2.10632]
[1777841582715,48.02,78890.69,90.5,-0.017,2e-05,2.10563]
[1777841588757,48.02,78890.7,90.5,-0.01699,2e-05,2.10497]
[1777841596620,48.01,78890.58,90.5,-0.01699,2e-05,2.10443]
[1777841601703,48.01,78890.58,90.5,-0.01698,2e-05,2.10388]
[1777841601710,48.01,78890.58,90.5,-0.01698,2e-05,2.10388]
[1777841601754,48.01,78890.58,90.5,-0.01698,2e-05,2.10388]
[1777841601775,48.01,78890.58,90.5,-0.01698,2e-05,2.10388]
[1777841606887,48.01,78892.02,90.5,-0.01695,2e-05,2.10059]
[1777841611922,48.0,78901.99,90.5,-0.01675,2e-05,2.07922]
[1777841616957,48.0,78892.47,90.5,-0.01691,2e-05,2.09622]
[1777841621992,48.0,78891.86,90.5,-0.01692,2e-05,2.09684]
[1777841627028,48.0,78889.74,90.5,-0.01695,2e-05,2.10022]
[1777841633070,47.99,78889.21,90.5,-0.01696,2e-05,2.10057]
[1777841638105,47.99,78889.29,90.5,-0.01695,2e-05,2.09993]
[1777841643139,47.99,78889.56,90.5,-0.01694,2e-05,2.09895]
[1777841648175,47.99,78889.9,90.5,-0.01693,2e-05,2.09786]
[1777841650311,47.99,78889.9,90.5,-0.01693,2e-05,2.09786]
[1777841651417,47.99,78889.9,90.5,-0.01693,2e-05,2.09758]
[1777841652424,47.99,78889.9,90.5,-0.01693,2e-05,2.09749]
[1777841658245,47.98,78889.83,90.5,-0.01692,2e-05,2.09698]
[1777841659393,47.98,78889.83,90.5,-0.01692,2e-05,2.09698]
[1777841660958,47.98,78889.9,90.5,-0.01692,2e-05,2.09668]
[1777841666301,47.98,78890.74,90.5,-0.0169,2e-05,2.09461]
[1777841672343,47.98,78889.75,90.5,-0.01689,2e-05,2.09319]
[1777841677377,47.97,78885.33,90.5,-0.01696,2e-05,2.10084]
[1777841682413,47.97,78880.53,90.5,-0.01704,2e-05,2.1091]
[1777841687448,47.97,78880.39,90.5,-0.01704,2e-05,2.10879]
[1777841692483,47.96,78872.57,90.5,-0.01717,2e-05,2.12264]
[1777841700539,47.96,78871.53,90.5,-0.01718,2e-05,2.12348]
[1777841706581,47.96,78875.3,90.5,-0.01711,2e-05,2.11581]
[1777841712623,47.95,78875.55,90.5,-0.0171,2e-05,2.11468]
[1777841717658,47.95,78876.94,90.5,-0.01707,2e-05,2.11159]
[1777841727728,47.94,78877.19,90.5,-0.01705,2e-05,2.11013]
[1777841734777,47.94,78876.66,90.5,-0.01704,2e-05,2.1077]
[1777841740819,47.94,78876.93,90.5,-0.01703,2e-05,2.10665]
[1777841746157,47.94,78876.62,90.5,-0.01703,2e-05,2.10677]
[1777841752903,47.93,78877.15,90.5,-0.01701,2e-05,2.10517]
[1777841757939,47.93,78877.73,90.5,-0.017,2e-05,2.10367]
[1777841762974,47.93,78886.23,90.5,-0.01684,2e-05,2.08768]
[1777841768009,47.93,78887.66,90.5,-0.01682,2e-05,2.08481]
[1777841774051,47.92,78884.65,90.5,-0.01687,2e-05,2.08995]
[1777841779087,47.92,78885.2,90.5,-0.01685,2e-05,2.08862]
[1777841786139,47.92,78885.24,90.5,-0.01685,2e-05,2.08811]
[1777841792181,47.92,78885.07,90.5,-0.01683,2e-05,2.08534]
[1777841797072,47.92,78885.83,90.5,-0.01681,2e-05,2.08379]
[1777841803260,47.92,78896.94,90.5,-0.01662,2e-05,2.06331]
[1777841808295,47.92,78896.94,90.5,-0.01661,2e-05,2.06318]
[1777841813330,47.92,78901.21,90.5,-0.01654,2e-05,2.05536]
[1777841818366,47.91,78901.43,90.5,-0.01654,2e-05,2.05488]
[1777841825415,47.91,78901.73,90.5,-0.01653,2e-05,2.05421]
[1777841830451,47.91,78902.08,90.5,-0.01652,2e-05,2.05346]
[1777841838520,47.91,78902.04,90.5,-0.01652,2e-05,2.05333]
[1777841843555,47.91,78902.86,90.5,-0.01651,2e-05,2.05171]
[1777841850604,47.91,78902.69,90.5,-0.01651,2e-05,2.05181]
[1777841854985,47.91,78902.57,90.5,-0.01649,2e-05,2.04925]
[1777841862688,47.91,78900.06,90.5,-0.01653,2e-05,2.0535]
[1777841867723,47.91,78895.12,90.5,-0.01661,2e-05,2.06221]
[1777841872758,47.91,78892.92,90.5,-0.01665,2e-05,2.06593]
[1777841878800,47.9,78889.76,90.5,-0.0167,2e-05,2.07133]
[1777841881201,47.9,78888.86,90.5,-0.01671,2e-05,2.07285]
[1777841881436,47.9,78888.86,90.5,-0.01671,2e-05,2.07285]
[1777841887863,47.9,78899.7,90.5,-0.01652,2e-05,2.05296]
[1777841892898,47.9,78898.85,90.5,-0.01654,2e-05,2.05438]
[1777841898110,47.9,78893.23,90.5,-0.01663,2e-05,2.06441]
[1777841898128,47.9,78893.23,90.5,-0.01663,2e-05,2.06441]
[1777841901777,47.9,78893.3,90.5,-0.01663,2e-05,2.06417]
[1777841901800,47.9,78893.3,90.5,-0.01663,2e-05,2.06417]
[1777841902293,47.9,78892.91,90.5,-0.01664,2e-05,2.06479]
[1777841902312,47.9,78892.91,90.5,-0.01664,2e-05,2.06479]
[1777841909011,47.9,78899.56,90.5,-0.01652,2e-05,2.05256]
[1777841916060,47.9,78899.59,90.5,-0.0165,2e-05,2.04971]
[1777841921095,47.9,78899.95,90.5,-0.01649,2e-05,2.04898]
[1777841926131,47.9,78901.08,90.5,-0.01647,2e-05,2.04686]
[1777841931166,47.9,78901.86,90.5,-0.01646,2e-05,2.04538]
[1777841936201,47.9,78901.77,90.5,-0.01646,2e-05,2.04547]
[1777841941236,47.9,78900.96,90.5,-0.01647,2e-05,2.04684]
[1777841946271,47.9,78905.37,90.5,-0.01639,2e-05,2.03882]
[1777841951306,47.9,78911.98,90.5,-0.01628,2e-05,2.02697]
[1777841961376,47.9,78911.86,90.5,-0.01628,2e-05,2.0273]
[1777841966411,47.9,78912.8,90.5,-0.01627,2e-05,2.02568]
[1777841971445,47.9,78912.22,90.5,-0.01626,2e-05,2.02412]
[1777841978495,47.9,78912.8,90.5,-0.01625,2e-05,2.02322]
[1777841983530,47.9,78912.7,90.5,-0.01625,2e-05,2.02348]
[1777841990579,47.9,78913.09,90.5,-0.01625,2e-05,2.0229]
[1777841995614,47.9,78915.36,90.5,-0.01621,2e-05,2.01894]
[1777842000649,47.9,78916.16,90.5,-0.0162,2e-05,2.01763]
[1777842005720,47.9,78927.75,90.5,-0.016,2e-05,1.99721]
[1777842011497,47.9,78916.63,90.5,-0.01619,2e-05,2.01718]
[1777842016761,47.9,78911.65,90.5,-0.01628,2e-05,2.02624]
[1777842021796,47.9,78911.65,90.5,-0.01628,2e-05,2.02634]
[1777842026830,47.9,78912.09,90.5,-0.01627,2e-05,2.02568]
[1777842038914,47.91,78911.93,90.5,-0.01626,2e-05,2.02366]
[1777842043950,47.91,78909.9,90.5,-0.01629,2e-05,2.02746]
[1777842048986,47.91,78909.43,90.5,-0.0163,2e-05,2.02847]
[1777842054021,47.91,78908.56,90.5,-0.01632,2e-05,2.0302]
[1777842059056,47.91,78902.49,90.5,-0.01643,2e-05,2.04123]
[1777842064091,47.91,78900.53,90.5,-0.01646,2e-05,2.04481]
[1777842069126,47.91,78900.35,90.5,-0.01646,2e-05,2.04517]
[1777842074161,47.91,78899.89,90.5,-0.01647,2e-05,2.04603]
[1777842078185,47.91,78899.81,90.5,-0.01647,2e-05,2.04619]
[1777842082819,47.91,78899.37,90.5,-0.01648,2e-05,2.047]
[1777842087905,47.91,78904.33,90.5,-0.0164,2e-05,2.03815]
[1777842093293,47.91,78904.45,90.5,-0.01638,2e-05,2.03545]
[1777842099336,47.91,78899.82,90.5,-0.01646,2e-05,2.04393]
[1777842104371,47.91,78899.74,90.5,-0.01646,2e-05,2.04416]
[1777842110413,47.91,78899.69,90.5,-0.01646,2e-05,2.04432]
[1777842115448,47.91,78899.15,90.5,-0.01647,2e-05,2.04535]
[1777842120483,47.91,78898.36,90.5,-0.01648,2e-05,2.04681]
[1777842124259,47.91,78890.18,90.5,-0.01662,2e-05,2.06159]
[1777842130553,47.91,78882.38,90.5,-0.01676,2e-05,2.07551]
[1777842135588,47.91,78878.15,90.5,-0.01683,2e-05,2.08299]
[1777842140793,47.91,78875.93,90.5,-0.01687,2e-05,2.08682]
[1777842142638,47.91,78864.13,90.5,-0.01707,2e-05,2.10831]
[1777842147674,47.91,78862.9,90.5,-0.01709,2e-05,2.11003]
[1777842155729,47.9,78866.03,90.5,-0.01701,2e-05,2.1008]
[1777842160766,47.9,78867.62,90.5,-0.01697,2e-05,2.09759]
[1777842165802,47.9,78867.62,90.5,-0.01697,2e-05,2.09731]
[1777842170840,47.9,78867.7,90.5,-0.01697,2e-05,2.0969]
[1777842175875,47.9,78866.17,90.5,-0.01699,2e-05,2.09944]
[1777842180910,47.89,78855.16,90.5,-0.01719,2e-05,2.11942]
[1777842185944,47.89,78855.13,90.5,-0.01718,2e-05,2.11903]
[1777842190980,47.89,78853.43,90.5,-0.01721,2e-05,2.12174]
[1777842196015,47.89,78853.35,90.5,-0.0172,2e-05,2.12145]
[1777842201050,47.89,78857.22,90.5,-0.01713,2e-05,2.11386]
[1777842202320,47.89,78857.18,90.5,-0.01713,2e-05,2.11386]
[1777842202345,47.89,78857.18,90.5,-0.01713,2e-05,2.11386]
[1777842202666,47.89,78857.18,90.5,-0.01713,2e-05,2.11386]
[1777842202838,47.89,78857.18,90.5,-0.01713,2e-05,2.11386]
[1777842208812,47.88,78873.38,90.5,-0.01684,2e-05,2.08373]
[1777842209550,47.88,78879.44,90.5,-0.01674,2e-05,2.07265]
[1777842215149,47.88,78880.32,90.5,-0.0167,2e-05,2.06837]
[1777842220184,47.88,78884.74,90.5,-0.01662,2e-05,2.06043]
[1777842228239,47.88,78883.64,90.5,-0.01664,2e-05,2.06252]
[1777842234282,47.88,78883.71,90.5,-0.01664,2e-05,2.06242]
[1777842236539,47.88,78883.63,90.5,-0.01664,2e-05,2.06257]
[1777842236549,47.88,78883.63,90.5,-0.01664,2e-05,2.06257]
[1777842245306,47.88,78880.22,90.5,-0.0167,2e-05,2.06874]
[1777842251401,47.88,78879.81,90.5,-0.01671,2e-05,2.06936]
[1777842257443,47.88,78879.68,90.5,-0.01671,2e-05,2.06953]
[1777842266506,47.88,78879.73,90.5,-0.01671,2e-05,2.06935]
[1777842271542,47.88,78880.4,90.5,-0.01668,2e-05,2.06538]
[1777842280606,47.88,78880.47,90.5,-0.01667,2e-05,2.0652]
[1777842290676,47.88,78880.33,90.5,-0.01668,2e-05,2.06539]
[1777842296717,47.88,78880.1,90.5,-0.01668,2e-05,2.06577]
[1777842301753,47.88,78936.63,90.5,-0.01572,2e-05,1.96501]
[1777842303767,47.89,78885.13,90.5,-0.01661,2e-05,2.05829]
[1777842307903,47.9,78885.06,90.5,-0.01663,2e-05,2.06006]
[1777842313836,47.9,78885.45,90.5,-0.01662,2e-05,2.05928]
[1777842321893,47.9,78883.9,90.5,-0.01664,2e-05,2.06201]
[1777842326928,47.9,78891.51,90.5,-0.01651,2e-05,2.0482]
[1777842331963,47.9,78898.13,90.5,-0.01638,2e-05,2.0337]
[1777842336997,47.9,78902.97,90.5,-0.0163,2e-05,2.02522]
[1777842342033,47.9,78903.32,90.5,-0.01629,2e-05,2.02478]
[1777842347068,47.9,78903.43,90.5,-0.01629,2e-05,2.02475]
[1777842352103,47.9,78909.2,90.5,-0.0162,2e-05,2.01467]
[1777842357138,47.9,78917.1,90.5,-0.01607,2e-05,2.00092]
[1777842362173,47.91,78916.53,90.5,-0.01608,2e-05,2.00229]
[1777842367208,47.91,78918.72,90.5,-0.01605,2e-05,1.99875]
[1777842372242,47.91,78919.0,90.5,-0.01604,2e-05,1.99862]
[1777842381306,47.91,78918.75,90.5,-0.01605,2e-05,1.99971]
[1777842388354,47.92,78919.25,90.5,-0.01605,2e-05,1.99931]
[1777842393390,47.92,78925.14,90.5,-0.01594,2e-05,1.98663]
[1777842398425,47.92,78926.34,90.5,-0.01592,2e-05,1.98497]
[1777842403460,47.92,78929.1,90.5,-0.01588,2e-05,1.98059]
[1777842407488,47.93,78941.04,90.5,-0.01568,2e-05,1.96014]
[1777842412523,47.93,78944.84,90.5,-0.01563,2e-05,1.95425]
[1777842417559,47.93,78949.31,90.5,-0.01556,2e-05,1.94725]
[1777842422594,47.94,78953.94,90.5,-0.01549,2e-05,1.94007]
[1777842427631,47.94,78958.8,90.5,-0.01542,2e-05,1.93256]
[1777842432665,47.95,78960.03,90.5,-0.01541,2e-05,1.93136]
[1777842437703,47.95,78960.29,90.5,-0.01542,2e-05,1.93185]
[1777842442737,47.96,78961.2,90.5,-0.01541,2e-05,1.93124]
[1777842447771,47.96,78961.7,90.5,-0.01541,2e-05,1.93134]
[1777842450726,47.96,78964.4,90.5,-0.01537,2e-05,1.92709]
[1777842455828,47.97,78974.34,90.5,-0.0152,2e-05,1.90888]
[1777842460862,47.98,78975.77,90.5,-0.01519,2e-05,1.90761]
[1777842463513,47.98,78973.89,90.5,-0.01523,2e-05,1.91128]
[1777842464527,47.98,78976.66,90.5,-0.01518,2e-05,1.90679]
[1777842469927,47.99,78983.34,90.5,-0.01509,2e-05,1.89686]
[1777842474963,48.0,78983.79,90.5,-0.01509,2e-05,1.89735]
[1777842479998,48.0,78986.51,90.5,-0.01507,2e-05,1.89423]
[1777842485033,48.01,78987.68,90.5,-0.01506,2e-05,1.89349]
[1777842490069,48.02,78988.57,90.5,-0.01506,2e-05,1.89323]
[1777842496113,48.03,78988.53,90.5,-0.01507,2e-05,1.89477]
[1777842501148,48.03,78983.0,90.5,-0.01517,2e-05,1.90531]
[1777842502693,48.03,78982.69,90.5,-0.01518,2e-05,1.90606]
[1777842502864,48.03,78982.69,90.5,-0.01518,2e-05,1.90606]
[1777842503150,48.03,78982.69,90.5,-0.01518,2e-05,1.90606]
[1777842503391,48.03,78982.69,90.5,-0.01518,2e-05,1.90606]
[1777842511218,48.04,78981.06,90.5,-0.0152,2e-05,1.90824]
[1777842516253,48.05,78982.76,90.5,-0.01518,2e-05,1.90642]
[1777842523302,48.06,78982.65,90.5,-0.0152,2e-05,1.90811]
[1777842528337,48.06,78982.62,90.5,-0.01521,2e-05,1.90922]
[1777842533371,48.07,78983.58,90.5,-0.0152,2e-05,1.90865]
[1777842539414,48.08,78983.38,90.5,-0.01522,2e-05,1.91026]
[1777842544449,48.08,78982.19,90.5,-0.01525,2e-05,1.91331]
[1777842549483,48.09,78982.41,90.5,-0.01525,2e-05,1.91395]
[1777842554519,48.09,78982.7,90.5,-0.01526,2e-05,1.91446]
[1777842563583,48.1,78982.7,90.5,-0.01527,2e-05,1.91625]
[1777842568618,48.11,78982.58,90.5,-0.01529,2e-05,1.91744]
[1777842574660,48.12,78981.75,90.5,-0.01529,2e-05,1.91746]
[1777842579695,48.12,78981.28,90.5,-0.01531,2e-05,1.91923]
[1777842584730,48.13,78981.08,90.5,-0.01532,2e-05,1.92053]
[1777842589765,48.13,78981.24,90.5,-0.01533,2e-05,1.9212]
[1777842594958,48.14,78981.31,90.5,-0.01533,2e-05,1.92184]
[1777842600380,48.14,78981.56,90.5,-0.01534,2e-05,1.92234]
[1777842605209,48.15,78997.47,90.5,-0.01509,2e-05,1.89669]
[1777842611139,48.15,78997.64,90.5,-0.0151,2e-05,1.89732]
[1777842616556,48.16,78999.38,90.5,-0.01509,2e-05,1.89577]
[1777842621997,48.17,79000.7,90.5,-0.01508,2e-05,1.89498]
[1777842627299,48.17,79002.69,90.5,-0.01506,2e-05,1.89259]
[1777842633374,48.18,79008.1,90.5,-0.01496,2e-05,1.88244]
[1777842638655,48.19,79013.43,90.5,-0.0149,2e-05,1.87513]
[1777842644156,48.2,79015.01,90.5,-0.01489,2e-05,1.87418]
[1777842649529,48.2,79016.6,90.5,-0.01487,2e-05,1.87237]
[1777842655601,48.22,79016.76,90.5,-0.01489,2e-05,1.87437]
[1777842660715,48.23,79018.22,90.5,-0.01488,2e-05,1.87362]
[1777842661400,48.23,79018.22,90.5,-0.01488,2e-05,1.87362]
[1777842661461,48.23,79037.12,90.5,-0.01459,2e-05,1.84253]
[1777842666628,48.24,79047.53,90.5,-0.01444,2e-05,1.82685]
[1777842672353,48.3,79048.04,90.5,-0.01455,2e-05,1.83819]
[1777842677388,48.37,79047.83,90.5,-0.01465,2e-05,1.84936]
[1777842682423,48.45,79050.86,90.5,-0.01475,2e-05,1.86013]
[1777842687457,48.49,79053.86,90.5,-0.01477,2e-05,1.86211]
[1777842692492,48.51,79046.42,90.5,-0.0149,2e-05,1.87606]
[1777842694244,48.52,79042.55,90.5,-0.01496,2e-05,1.88278]
[1777842699542,48.53,79041.56,90.5,-0.01499,2e-05,1.88599]
[1777842704577,48.53,79041.25,90.5,-0.01501,2e-05,1.88781]
[1777842709612,48.54,79043.73,90.5,-0.01498,2e-05,1.88497]
[1777842714647,48.55,79044.24,90.5,-0.01499,2e-05,1.88546]
[1777842719682,48.55,79043.51,90.5,-0.01501,2e-05,1.888]
[1777842724717,48.56,79045.66,90.5,-0.01499,2e-05,1.88573]
[1777842729752,48.57,79045.47,90.5,-0.01501,2e-05,1.88737]
[1777842734787,48.58,79045.01,90.5,-0.01502,2e-05,1.88944]
[1777842740541,48.58,79045.2,90.5,-0.01503,2e-05,1.89015]
[1777842745652,48.59,79045.19,90.5,-0.01505,2e-05,1.89171]
[1777842750899,48.6,79041.21,90.5,-0.01512,2e-05,1.89988]
[1777842756707,48.6,79034.51,90.5,-0.01522,2e-05,1.90952]
[1777842762775,48.61,79021.01,90.5,-0.01544,2e-05,1.93357]
[1777842768849,48.62,79019.44,90.5,-0.01548,2e-05,1.93729]
[1777842774268,48.62,79023.85,90.5,-0.01542,2e-05,1.93082]
[1777842780987,48.63,79025.93,90.5,-0.0154,2e-05,1.92859]
[1777842787054,48.64,79021.59,90.5,-0.01548,2e-05,1.93706]
[1777842793128,48.64,79021.8,90.5,-0.01548,2e-05,1.93755]
[1777842798336,48.65,79020.95,90.5,-0.0155,2e-05,1.93999]
[1777842803226,48.65,79020.56,90.5,-0.01552,2e-05,1.94161]
[1777842803408,48.65,79020.56,90.5,-0.01552,2e-05,1.94161]
[1777842803485,48.65,79020.56,90.5,-0.01552,2e-05,1.94161]
[1777842803738,48.65,79020.56,90.5,-0.01552,2e-05,1.94161]
[1777842809298,48.65,79018.93,90.5,-0.01555,2e-05,1.94517]
[1777842815354,48.66,79018.98,90.5,-0.01554,2e-05,1.94341]
[1777842821429,48.67,79018.96,90.5,-0.01555,2e-05,1.94453]
[1777842827484,48.67,79018.55,90.5,-0.01557,2e-05,1.94614]
[1777842833559,48.67,79018.23,90.5,-0.01558,2e-05,1.94744]
[1777842839624,48.68,79016.19,90.5,-0.01562,2e-05,1.95197]
[1777842845703,48.68,79016.17,90.5,-0.01563,2e-05,1.95283]
[1777842851754,48.69,79016.88,90.5,-0.01563,2e-05,1.95244]
[1777842857837,48.69,79016.88,90.5,-0.01563,2e-05,1.95326]
[1777842863724,48.7,79016.84,90.5,-0.01564,2e-05,1.954]
[1777842869726,48.7,79016.33,90.5,-0.01566,2e-05,1.95595]
[1777842874761,48.71,79015.47,90.5,-0.01566,2e-05,1.95549]
[1777842880065,48.71,79013.94,90.5,-0.01569,2e-05,1.95863]
[1777842881508,48.71,79013.94,90.5,-0.01569,2e-05,1.95876]
[1777842881810,48.71,79014.01,90.5,-0.01569,2e-05,1.95889]
[1777842882088,48.71,79014.01,90.5,-0.01569,2e-05,1.95889]
[1777842883671,48.72,79014.29,90.5,-0.0157,2e-05,1.95951]
[1777842886143,48.74,79014.13,90.5,-0.01573,2e-05,1.96309]
[1777842887459,48.74,79014.13,90.5,-0.01573,2e-05,1.96309]
[1777842890180,48.75,79014.11,90.5,-0.01576,2e-05,1.96643]
[1777842892202,48.76,79014.11,90.5,-0.01577,2e-05,1.96753]
[1777842894215,48.77,79014.11,90.5,-0.01579,2e-05,1.96974]
[1777842896283,48.79,79014.08,90.5,-0.01582,2e-05,1.9731]
[1777842898259,48.81,79014.04,90.5,-0.01585,2e-05,1.97648]
[1777842899435,48.81,79014.04,90.5,-0.01585,2e-05,1.97648]
[1777842902319,48.83,79013.58,90.5,-0.01589,2e-05,1.98058]
[1777842904384,48.84,79013.4,90.5,-0.01592,2e-05,1.9831]
[1777842906359,48.85,79013.68,90.5,-0.01593,2e-05,1.98483]
[1777842908423,48.86,79013.66,90.5,-0.01595,2e-05,1.98708]
[1777842910399,48.87,79013.67,90.5,-0.01597,2e-05,1.98927]
[1777842912178,48.89,79013.68,90.5,-0.016,2e-05,1.99147]
[1777842914444,48.89,79013.68,90.5,-0.01601,2e-05,1.99258]
[1777842916504,48.91,79013.64,90.5,-0.01604,2e-05,1.99597]
[1777842918485,48.92,79013.5,90.5,-0.01606,2e-05,1.99843]
[1777842920565,48.93,79011.73,90.5,-0.01611,2e-05,2.00372]
[1777842922528,48.95,79011.85,90.5,-0.01613,2e-05,2.00573]
[1777842924594,48.96,79011.84,90.5,-0.01615,2e-05,2.00796]
[1777842926585,48.97,79011.84,90.5,-0.01617,2e-05,2.01018]
[1777842928059,48.98,79012.59,90.5,-0.01618,2e-05,2.0111]
[1777842930615,48.99,79012.83,90.5,-0.0162,2e-05,2.01291]
[1777842931869,49.01,79012.97,90.5,-0.01621,2e-05,2.01488]
[1777842934659,49.02,79012.5,90.5,-0.01622,2e-05,2.01526]
[1777842936085,49.03,79012.55,90.5,-0.01624,2e-05,2.0174]
[1777842938698,49.04,79012.39,90.5,-0.01626,2e-05,2.01879]
[1777842940583,49.05,79012.39,90.5,-0.01629,2e-05,2.02212]
[1777842942755,49.07,79012.41,90.5,-0.01631,2e-05,2.02431]
[1777842944813,49.08,79012.41,90.5,-0.01633,2e-05,2.02654]
[1777842946789,49.09,79012.41,90.5,-0.01635,2e-05,2.02877]
[1777842948815,49.1,79012.19,90.5,-0.01637,2e-05,2.03138]
[1777842950826,49.11,79012.24,90.5,-0.0164,2e-05,2.03352]
[1777842952601,49.13,79012.18,90.5,-0.01642,2e-05,2.03586]
[1777842954875,49.14,79012.18,90.5,-0.01644,2e-05,2.03809]
[1777842956944,49.15,79012.18,90.5,-0.01646,2e-05,2.04032]
[1777842958921,49.16,79012.21,90.5,-0.01648,2e-05,2.0425]
[1777842960984,49.17,79012.48,90.5,-0.0165,2e-05,2.04425]
[1777842962968,49.19,79012.48,90.5,-0.01652,2e-05,2.04649]
[1777842965540,49.2,79012.48,90.5,-0.01654,2e-05,2.04872]
[1777842967018,49.22,79012.48,90.5,-0.01657,2e-05,2.05207]
[1777842969084,49.22,79012.27,90.5,-0.01658,2e-05,2.05356]
[1777842971055,49.24,79012.08,90.5,-0.01662,2e-05,2.05725]
[1777842972256,49.25,79012.42,90.5,-0.01662,2e-05,2.05777]
[1777842975098,49.26,79012.49,90.5,-0.01665,2e-05,2.06101]
[1777842976386,49.27,79012.5,90.5,-0.01666,2e-05,2.06211]
[1777842979148,49.28,79012.5,90.5,-0.01668,2e-05,2.06323]
[1777842980510,49.29,79012.5,90.5,-0.01671,2e-05,2.06659]
[1777842983189,49.31,79012.5,90.5,-0.01673,2e-05,2.06883]
[1777842984597,49.32,79012.5,90.5,-0.01675,2e-05,2.07107]
[1777842987228,49.34,79012.5,90.5,-0.01678,2e-05,2.07443]
[1777842988285,49.35,79012.46,90.5,-0.0168,2e-05,2.07675]
[1777842991269,49.35,79012.46,90.5,-0.0168,2e-05,2.07675]
[1777842993352,49.37,79012.46,90.5,-0.01681,2e-05,2.0774]
[1777842995324,49.39,79012.76,90.5,-0.01685,2e-05,2.08136]
[1777842996362,49.4,79012.81,90.5,-0.01686,2e-05,2.08239]
[1777842999355,49.41,79012.77,90.5,-0.01689,2e-05,2.08583]
[1777843001414,49.43,79013.12,90.5,-0.01691,2e-05,2.08746]
[1777843003406,49.44,79013.18,90.5,-0.01693,2e-05,2.0896]
[1777843005471,49.45,79013.43,90.5,-0.01695,2e-05,2.0914]
[1777843007448,49.46,79013.04,90.5,-0.01696,2e-05,2.09322]
[1777843009136,49.47,79013.04,90.5,-0.01698,2e-05,2.09547]
[1777843011489,49.49,79013.15,90.5,-0.01701,2e-05,2.09865]
[1777843012570,49.49,79013.29,90.5,-0.01702,2e-05,2.09952]
[1777843015530,49.5,79013.14,90.5,-0.01705,2e-05,2.10204]
[1777843016776,49.52,79013.04,90.5,-0.01707,2e-05,2.10447]
[1777843019136,49.53,79001.98,90.5,-0.01729,2e-05,2.12767]
[1777843019226,49.53,79001.98,90.5,-0.01729,2e-05,2.12767]
[1777843019737,49.53,79001.98,90.5,-0.01729,2e-05,2.12767]
[1777843019778,49.53,79001.98,90.5,-0.01729,2e-05,2.12767]
[1777843020318,49.54,78995.05,90.5,-0.01742,2e-05,2.14127]
[1777843022019,49.54,78990.24,90.5,-0.01752,2e-05,2.15106]
[1777843031855,49.61,78990.18,90.5,-0.01763,2e-05,2.16275]
[1777843036889,49.63,78983.64,90.5,-0.0178,2e-05,2.17979]
[1777843041925,49.66,78982.39,90.5,-0.01787,2e-05,2.18709]
[1777843046960,49.68,78981.03,90.5,-0.01794,2e-05,2.19455]
[1777843053002,49.72,78979.06,90.5,-0.01801,2e-05,2.20119]
[1777843058036,49.74,78980.16,90.5,-0.01803,2e-05,2.20402]
[1777843064079,49.77,78979.62,90.5,-0.0181,2e-05,2.21079]
[1777843069114,49.8,78979.44,90.5,-0.01815,2e-05,2.21588]
[1777843074150,49.82,78979.56,90.5,-0.01819,2e-05,2.22037]
[1777843079185,49.84,78979.75,90.5,-0.01823,2e-05,2.2247]
[1777843080216,49.84,78979.75,90.5,-0.01823,2e-05,2.2247]
[1777843082293,49.85,78979.82,90.5,-0.01825,2e-05,2.22643]
[1777843084330,49.86,78979.79,90.5,-0.01826,2e-05,2.22741]
[1777843086295,49.87,78979.68,90.5,-0.01829,2e-05,2.23038]
[1777843088354,49.88,78979.72,90.5,-0.0183,2e-05,2.23123]
[1777843090346,49.89,78979.59,90.5,-0.01832,2e-05,2.23421]
[1777843092404,49.9,78979.59,90.5,-0.01833,2e-05,2.23512]
[1777843093476,49.91,78979.59,90.5,-0.01835,2e-05,2.23694]
[1777843094385,49.91,78979.59,90.5,-0.01836,2e-05,2.23784]
[1777843095397,49.92,78979.58,90.5,-0.01838,2e-05,2.23966]
[1777843098429,49.92,78979.58,90.5,-0.01838,2e-05,2.23966]
[1777843100345,49.93,78979.58,90.5,-0.0184,2e-05,2.24235]
[1777843102478,49.94,78979.58,90.5,-0.01842,2e-05,2.24414]
[1777843103492,49.95,78979.58,90.5,-0.01844,2e-05,2.24592]
[1777843103501,49.95,78979.58,90.5,-0.01844,2e-05,2.24592]
[1777843103742,49.95,78979.58,90.5,-0.01844,2e-05,2.24592]
[1777843103875,49.95,78979.58,90.5,-0.01844,2e-05,2.24592]
[1777843103960,49.95,78979.58,90.5,-0.01844,2e-05,2.24592]
[1777843106518,49.97,78979.57,90.5,-0.01846,2e-05,2.2486]
[1777843108574,49.98,78979.27,90.5,-0.01849,2e-05,2.25093]
[1777843110569,49.98,78979.42,90.5,-0.0185,2e-05,2.25241]
[1777843112614,49.99,78979.42,90.5,-0.01852,2e-05,2.25417]
[1777843114617,50.0,78982.51,90.5,-0.01845,2e-05,2.24732]
[1777843116634,50.01,78982.66,90.5,-0.01847,2e-05,2.24882]
[1777843118648,50.02,78982.69,90.5,-0.01849,2e-05,2.25053]
[1777843120704,50.03,78982.61,90.5,-0.0185,2e-05,2.25244]
[1777843122687,50.04,78982.68,90.5,-0.01852,2e-05,2.25407]
[1777843124724,50.05,78982.53,90.5,-0.01854,2e-05,2.2561]
[1777843126743,50.06,78982.4,90.5,-0.01856,2e-05,2.25808]
[1777843128229,50.07,78982.4,90.5,-0.01858,2e-05,2.25982]
[1777843130778,50.07,78982.19,90.5,-0.01859,2e-05,2.26108]
[1777843132283,50.08,78979.71,90.5,-0.01866,2e-05,2.26829]
[1777843134825,50.09,78973.31,90.5,-0.01879,2e-05,2.28199]
[1777843136854,50.1,78973.24,90.5,-0.01881,2e-05,2.28379]
[1777843138865,50.11,78973.14,90.5,-0.01883,2e-05,2.28563]
[1777843139298,50.12,78973.1,90.5,-0.01884,2e-05,2.28735]
[1777843139961,50.12,78973.1,90.5,-0.01884,2e-05,2.28735]
[1777843140570,50.12,78973.1,90.5,-0.01885,2e-05,2.28818]
[1777843142911,50.13,78973.06,90.5,-0.01886,2e-05,2.28908]
[1777843144331,50.14,78975.39,90.5,-0.01884,2e-05,2.28716]
[1777843146974,50.15,78976.32,90.5,-0.01884,2e-05,2.28707]
[1777843148998,50.16,78975.68,90.5,-0.01887,2e-05,2.28992]
[1777843151011,50.17,78973.08,90.5,-0.01893,2e-05,2.29646]
[1777843152425,50.17,78969.77,90.5,-0.01901,2e-05,2.30431]
[1777843161823,50.21,78971.91,90.5,-0.01905,2e-05,2.30815]
[1777843168873,50.24,78973.22,90.5,-0.01907,2e-05,2.31112]
[1777843173908,50.26,78974.2,90.5,-0.01907,2e-05,2.31023]
[1777843174341,50.26,78974.2,90.5,-0.01907,2e-05,2.31023]
[1777843175775,50.26,78974.2,90.5,-0.01907,2e-05,2.31023]
[1777843179806,50.28,78974.51,90.5,-0.0191,2e-05,2.31348]
[1777843181236,50.29,78974.51,90.5,-0.01911,2e-05,2.31424]
[1777843183765,50.29,78974.51,90.5,-0.01912,2e-05,2.315]
[1777843189013,50.32,78974.51,90.5,-0.01918,2e-05,2.32102]
[1777843195055,50.34,78974.6,90.5,-0.01922,2e-05,2.32534]
[1777843200090,50.36,78975.2,90.5,-0.01924,2e-05,2.32792]
[1777843214188,50.42,78975.04,90.5,-0.01935,2e-05,2.33845]
[1777843219223,50.43,78975.13,90.5,-0.01938,2e-05,2.34186]
[1777843224258,50.45,78975.09,90.5,-0.01941,2e-05,2.34549]
[1777843230300,50.47,78976.08,90.5,-0.01944,2e-05,2.34782]
[1777843236343,50.49,78976.48,90.5,-0.01945,2e-05,2.34833]
[1777843242730,50.51,78976.51,90.5,-0.01947,2e-05,2.35105]
[1777843248427,50.54,78976.51,90.5,-0.01953,2e-05,2.35656]
[1777843253462,50.55,78980.27,90.5,-0.01949,2e-05,2.3528]
[1777843258496,50.57,78980.78,90.5,-0.01951,2e-05,2.35526]
[1777843263535,50.59,78980.96,90.5,-0.01954,2e-05,2.35831]
[1777843269362,50.6,78982.13,90.5,-0.01953,2e-05,2.35743]
[1777843275622,50.63,78979.17,90.5,-0.01965,2e-05,2.36974]
[1777843286699,50.67,78981.88,90.5,-0.01967,2e-05,2.37164]
[1777843291043,50.67,78982.23,90.5,-0.01968,2e-05,2.37225]
[1777843296769,50.7,78976.88,90.5,-0.01981,2e-05,2.38462]
[1777843301805,50.72,78972.76,90.5,-0.01992,2e-05,2.39566]
[1777843306840,50.73,78971.67,90.5,-0.01997,2e-05,2.40078]
[1777843316910,50.76,78971.74,90.5,-0.02003,2e-05,2.40717]
[1777843322038,50.78,78972.65,90.5,-0.02003,2e-05,2.40775]
[1777843327987,50.8,78977.27,90.5,-0.01999,2e-05,2.403]
[1777843333022,50.81,78977.22,90.5,-0.02002,2e-05,2.40605]
[1777843338057,50.83,78976.61,90.5,-0.02006,2e-05,2.41014]
[1777843343092,50.84,78976.63,90.5,-0.02008,2e-05,2.41299]
[1777843348127,50.86,78976.81,90.5,-0.02011,2e-05,2.4155]
[1777843353163,50.87,78975.29,90.5,-0.02014,2e-05,2.41827]
[1777843358198,50.88,78974.97,90.5,-0.02018,2e-05,2.4217]
[1777843363233,50.9,78975.03,90.5,-0.0202,2e-05,2.42436]
[1777843369275,50.92,78975.05,90.5,-0.02023,2e-05,2.42762]
[1777843375318,50.93,78975.02,90.5,-0.02027,2e-05,2.43096]
[1777843380351,50.95,78976.09,90.5,-0.02027,2e-05,2.43159]
[1777843385386,50.96,78976.14,90.5,-0.0203,2e-05,2.4342]
[1777843390422,50.97,78975.72,90.5,-0.02033,2e-05,2.43769]
[1777843401499,51.0,78975.04,90.5,-0.0204,2e-05,2.44479]
[1777843403929,51.0,78975.04,90.5,-0.0204,2e-05,2.44479]
[1777843403986,51.0,78975.04,90.5,-0.0204,2e-05,2.44479]
[1777843404021,51.0,78975.04,90.5,-0.0204,2e-05,2.44479]
[1777843413583,51.03,78971.28,90.5,-0.02051,2e-05,2.45519]
[1777843418618,51.05,78971.31,90.5,-0.02054,2e-05,2.45763]
[1777843426675,51.07,78971.29,90.5,-0.02058,2e-05,2.46161]
[1777843431710,51.08,78971.14,90.5,-0.0206,2e-05,2.46434]
[1777843437752,51.09,78970.93,90.5,-0.02064,2e-05,2.46764]
[1777843442787,51.1,78971.47,90.5,-0.02065,2e-05,2.46896]
[1777843453865,51.13,78971.51,90.5,-0.0207,2e-05,2.47406]
[1777843461929,51.15,78970.77,90.5,-0.02075,2e-05,2.4792]
[1777843466964,51.16,78970.53,90.5,-0.02078,2e-05,2.48194]
[1777843474659,51.17,78970.64,90.5,-0.02078,2e-05,2.48262]
[1777843483076,51.2,78964.34,90.5,-0.02095,2e-05,2.49864]
[1777843488110,51.21,78959.37,90.5,-0.02107,2e-05,2.5105]
[1777843493145,51.22,78959.09,90.5,-0.02109,2e-05,2.51304]
[1777843499187,51.23,78955.5,90.5,-0.02119,2e-05,2.52253]
[1777843504222,51.24,78950.0,90.5,-0.02132,2e-05,2.53534]
[1777843509258,51.25,78947.4,90.5,-0.02139,2e-05,2.54234]
[1777843511779,51.25,78945.46,90.5,-0.02144,2e-05,2.54691]
[1777843517314,51.26,78940.82,90.5,-0.02155,2e-05,2.55823]
[1777843520955,51.27,78940.97,90.5,-0.02155,2e-05,2.55859]
[1777843531412,51.29,78937.63,90.5,-0.02163,2e-05,2.56599]
[1777843537454,51.29,78934.17,90.5,-0.02172,2e-05,2.5748]
[1777843542489,51.3,78933.61,90.5,-0.02175,2e-05,2.5774]
[1777843547524,51.31,78933.95,90.5,-0.02176,2e-05,2.57819]
[1777843553566,51.32,78930.4,90.5,-0.02185,2e-05,2.58707]
[1777843559609,51.33,78930.44,90.5,-0.02186,2e-05,2.58867]
[1777843565650,51.33,78930.41,90.5,-0.02188,2e-05,2.5904]
[1777843571693,51.34,78930.66,90.5,-0.02189,2e-05,2.59157]
[1777843577735,51.35,78930.25,90.5,-0.02192,2e-05,2.5941]
[1777843582770,51.36,78925.12,90.5,-0.02204,2e-05,2.60584]
[1777843587805,51.36,78924.95,90.5,-0.02205,2e-05,2.60748]
[1777843593851,51.37,78924.94,90.5,-0.02204,2e-05,2.60589]
[1777843599893,51.38,78924.84,90.5,-0.02206,2e-05,2.60762]
[1777843604928,51.39,78922.7,90.5,-0.02212,2e-05,2.6132]
[1777843611977,51.39,78922.67,90.5,-0.02214,2e-05,2.61495]
[1777843620033,51.4,78922.6,90.5,-0.02216,2e-05,2.61699]
[1777843626076,51.41,78922.48,90.5,-0.02217,2e-05,2.61864]
[1777843631111,51.42,78922.03,90.5,-0.02219,2e-05,2.62072]
[1777843636146,51.42,78923.85,90.5,-0.02217,2e-05,2.61819]
[1777843641181,51.43,78925.01,90.5,-0.02216,2e-05,2.617]
[1777843650244,51.44,78924.84,90.5,-0.02218,2e-05,2.61969]
[1777843660313,51.45,78924.6,90.5,-0.02218,2e-05,2.6193]
[1777843667364,51.46,78924.28,90.5,-0.02221,2e-05,2.62152]
[1777843672401,51.46,78924.31,90.5,-0.02222,2e-05,2.62257]
[1777843678442,51.47,78924.31,90.5,-0.02223,2e-05,2.62389]
[1777843682434,51.47,78924.41,90.5,-0.02224,2e-05,2.62434]
[1777843688513,51.48,78924.65,90.5,-0.02225,2e-05,2.62536]
[1777843694555,51.49,78924.69,90.5,-0.02226,2e-05,2.62656]
[1777843700598,51.49,78924.62,90.5,-0.02227,2e-05,2.62796]
[1777843703992,51.5,78924.3,90.5,-0.02228,2e-05,2.62923]
[1777843704039,51.5,78924.3,90.5,-0.02228,2e-05,2.62923]
[1777843704048,51.5,78924.3,90.5,-0.02228,2e-05,2.62923]
[1777843704061,51.5,78924.3,90.5,-0.02228,2e-05,2.62923]
[1777843711673,51.5,78924.12,90.5,-0.02228,2e-05,2.62808]
[1777843719730,51.51,78923.68,90.5,-0.02231,2e-05,2.63062]
[1777843727786,51.52,78923.57,90.5,-0.02232,2e-05,2.63245]
[1777843733828,51.53,78923.3,90.5,-0.02234,2e-05,2.63419]
[1777843738862,51.53,78923.37,90.5,-0.02235,2e-05,2.63502]
[1777843743897,51.54,78922.78,90.5,-0.02237,2e-05,2.63719]
[1777843748933,51.54,78921.61,90.5,-0.02241,2e-05,2.64052]
[1777843753967,51.54,78918.26,90.5,-0.02248,2e-05,2.64828]
[1777843759002,51.55,78918.05,90.5,-0.0225,2e-05,2.64958]
[1777843764037,51.55,78917.87,90.5,-0.02251,2e-05,2.65082]
[1777843769072,51.56,78919.86,90.5,-0.02248,2e-05,2.64763]
[1777843774108,51.56,78919.71,90.5,-0.02246,2e-05,2.64568]
[1777843779143,51.57,78919.55,90.5,-0.02248,2e-05,2.64693]
[1777843785185,51.57,78919.48,90.5,-0.02249,2e-05,2.64817]
[1777843790220,51.58,78919.38,90.5,-0.0225,2e-05,2.64927]
[1777843804318,51.59,78918.84,90.5,-0.02254,2e-05,2.65282]
[1777843810360,51.59,78919.19,90.5,-0.02254,2e-05,2.65313]
[1777843815089,51.6,78917.46,90.5,-0.02258,2e-05,2.65735]
[1777843816325,51.6,78915.47,90.5,-0.02263,2e-05,2.66176]
[1777843822444,51.6,78913.3,90.5,-0.02268,2e-05,2.66728]
[1777843828486,51.61,78912.82,90.5,-0.0227,2e-05,2.66913]
[1777843833521,51.61,78914.31,90.5,-0.02265,2e-05,2.6636]
[1777843838556,51.62,78915.54,90.5,-0.02263,2e-05,2.66181]
[1777843843592,51.62,78923.96,90.5,-0.02247,2e-05,2.64539]
[1777843848627,51.62,78924.71,90.5,-0.02246,2e-05,2.64473]
[1777843854668,51.63,78924.46,90.5,-0.02248,2e-05,2.64627]
[1777843860711,51.63,78924.55,90.5,-0.02248,2e-05,2.64709]
[1777843866753,51.64,78924.14,90.5,-0.0225,2e-05,2.64891]
[1777843872794,51.64,78921.61,90.5,-0.02256,2e-05,2.655]
[1777843877829,51.65,78921.53,90.5,-0.02257,2e-05,2.6559]
[1777843882864,51.65,78921.6,90.5,-0.02258,2e-05,2.65647]
[1777843887900,51.65,78922.13,90.5,-0.02258,2e-05,2.6561]
[1777843892935,51.66,78922.25,90.5,-0.02255,2e-05,2.6534]
[1777843898977,51.66,78922.21,90.5,-0.02256,2e-05,2.65435]
[1777843904017,51.67,78921.68,90.5,-0.02258,2e-05,2.65615]
[1777843909051,51.67,78920.8,90.5,-0.02261,2e-05,2.65864]
[1777843916100,51.67,78920.9,90.5,-0.02261,2e-05,2.65937]
[1777843921135,51.68,78920.83,90.5,-0.02262,2e-05,2.66017]
[1777843932213,51.68,78920.78,90.5,-0.02264,2e-05,2.66171]
[1777843939262,51.69,78920.58,90.5,-0.02265,2e-05,2.66302]
[1777843944297,51.69,78920.61,90.5,-0.02266,2e-05,2.6636]
[1777843953359,51.7,78920.68,90.5,-0.02264,2e-05,2.66141]
[1777843961416,51.7,78920.58,90.5,-0.02265,2e-05,2.66265]
[1777843971486,51.71,78920.58,90.5,-0.02267,2e-05,2.66392]
[1777843976521,51.71,78922.42,90.5,-0.02264,2e-05,2.66078]
[1777843981556,51.71,78924.91,90.5,-0.02259,2e-05,2.65637]
[1777843986592,51.72,78924.91,90.5,-0.0226,2e-05,2.6572]
[1777843991627,51.72,78925.14,90.5,-0.0226,2e-05,2.6574]
[1777843996662,51.73,78924.2,90.5,-0.02263,2e-05,2.65998]
[1777843998156,51.73,78924.0,90.5,-0.02263,2e-05,2.66052]
[1777844002296,51.73,78924.23,90.5,-0.02263,2e-05,2.66056]
[1777844004069,51.73,78924.19,90.5,-0.02263,2e-05,2.66076]
[1777844004105,51.73,78924.34,90.5,-0.02263,2e-05,2.66058]
[1777844004575,51.73,78924.34,90.5,-0.02263,2e-05,2.66058]
[1777844004626,51.73,78924.34,90.5,-0.02263,2e-05,2.66058]
[1777844016802,51.74,78924.87,90.5,-0.02261,2e-05,2.65794]
[1777844023851,51.74,78924.87,90.5,-0.02262,2e-05,2.65883]
[1777844029893,51.75,78924.8,90.5,-0.02263,2e-05,2.65973]
[1777844037949,51.75,78924.82,90.5,-0.02264,2e-05,2.66067]
[1777844043991,51.75,78924.58,90.5,-0.02265,2e-05,2.66189]
[1777844050032,51.76,78922.14,90.5,-0.02271,2e-05,2.6676]
[1777844054845,51.76,78920.22,90.5,-0.02275,2e-05,2.67186]
[1777844056056,51.76,78920.07,90.5,-0.02276,2e-05,2.67237]
[1777844058896,51.76,78920.04,90.5,-0.02276,2e-05,2.67274]
[1777844059947,51.76,78920.11,90.5,-0.02276,2e-05,2.6727]
[1777844062938,51.76,78920.34,90.5,-0.02276,2e-05,2.67254]
[1777844064085,51.76,78919.79,90.5,-0.02277,2e-05,2.67377]
[1777844065554,51.76,78919.61,90.5,-0.02278,2e-05,2.67424]
[1777844066999,51.77,78919.61,90.5,-0.02278,2e-05,2.67445]
[1777844068215,51.77,78919.68,90.5,-0.02278,2e-05,2.6744]
[1777844071040,51.77,78919.37,90.5,-0.02279,2e-05,2.67524]
[1777844072945,51.77,78919.69,90.5,-0.02276,2e-05,2.6716]
[1777844075076,51.77,78919.69,90.5,-0.02276,2e-05,2.6718]
[1777844077138,51.77,78919.53,90.5,-0.02277,2e-05,2.67234]
[1777844079119,51.77,78919.64,90.5,-0.02277,2e-05,2.67233]
[1777844080146,51.77,78919.71,90.5,-0.02277,2e-05,2.6724]
[1777844083159,51.77,78918.82,90.5,-0.02279,2e-05,2.67455]
[1777844084303,51.77,78919.61,90.5,-0.02277,2e-05,2.67303]
[1777844087198,51.78,78919.52,90.5,-0.02278,2e-05,2.67342]
[1777844089191,51.78,78919.55,90.5,-0.02278,2e-05,2.67368]
[1777844091248,51.78,78919.72,90.5,-0.02278,2e-05,2.67354]
[1777844092859,51.78,78919.64,90.5,-0.02278,2e-05,2.67381]
[1777844095298,51.78,78918.94,90.5,-0.0228,2e-05,2.67557]
[1777844097325,51.78,78918.94,90.5,-0.0228,2e-05,2.67567]
[1777844103405,51.78,78915.19,90.5,-0.02289,2e-05,2.68419]
[1777844108440,51.79,78914.34,90.5,-0.02291,2e-05,2.68638]
[1777844115491,51.79,78914.27,90.5,-0.02292,2e-05,2.68711]
[1777844120526,51.79,78914.37,90.5,-0.02292,2e-05,2.68731]
[1777844125560,51.79,78914.85,90.5,-0.02291,2e-05,2.68671]
[1777844131603,51.8,78914.81,90.5,-0.02289,2e-05,2.68406]
[1777844139661,51.8,78914.55,90.5,-0.0229,2e-05,2.68523]
[1777844140273,51.8,78914.55,90.5,-0.0229,2e-05,2.68523]
[1777844148951,51.8,78914.62,90.5,-0.02291,2e-05,2.68532]
[1777844154686,51.8,78914.88,90.5,-0.02291,2e-05,2.68539]
[1777844159801,51.81,78914.62,90.5,-0.02292,2e-05,2.68665]
[1777844165845,51.81,78914.62,90.5,-0.02292,2e-05,2.68707]
[1777844166810,51.81,78914.62,90.5,-0.02292,2e-05,2.68707]
[1777844172894,51.81,78914.48,90.5,-0.02293,2e-05,2.68784]
[1777844177928,51.81,78906.07,90.5,-0.02311,2e-05,2.70553]
[1777844182964,51.81,78904.66,90.5,-0.02315,2e-05,2.70863]
[1777844189006,51.81,78904.63,90.5,-0.02315,2e-05,2.70891]
[1777844194041,51.82,78904.34,90.5,-0.02313,2e-05,2.70648]
[1777844199075,51.82,78900.51,90.5,-0.02321,2e-05,2.71459]
[1777844204111,51.82,78900.67,90.5,-0.02321,2e-05,2.71439]
[1777844210153,51.82,78900.7,90.5,-0.02321,2e-05,2.7145]
[1777844215187,51.82,78900.25,90.5,-0.02322,2e-05,2.71558]
[1777844220223,51.82,78900.61,90.5,-0.02322,2e-05,2.71497]
[1777844220495,51.82,78900.61,90.5,-0.02322,2e-05,2.71497]
[1777844225646,51.82,78900.64,90.5,-0.02322,2e-05,2.71505]
[1777844229541,51.82,78894.22,90.5,-0.02336,2e-05,2.72852]
[1777844233334,51.82,78888.13,90.5,-0.02349,2e-05,2.74122]
[1777844238349,51.82,78888.1,90.5,-0.02349,2e-05,2.74117]
[1777844241110,51.82,78888.06,90.5,-0.02349,2e-05,2.74124]
[1777844246405,51.82,78887.88,90.5,-0.02349,2e-05,2.74148]
[1777844249356,51.82,78887.31,90.5,-0.0235,2e-05,2.74263]
[1777844252447,51.82,78872.06,90.5,-0.02381,2e-05,2.77131]
[1777844257913,51.82,78869.5,90.5,-0.02386,2e-05,2.77656]
[1777844265539,51.81,78868.18,90.5,-0.02388,2e-05,2.77848]
[1777844270573,51.81,78867.83,90.5,-0.02389,2e-05,2.77883]
[1777844272587,51.81,78856.68,90.5,-0.02413,2e-05,2.8023]
[1777844275967,51.81,78853.91,90.5,-0.02419,2e-05,2.80796]
[1777844276771,51.81,78852.23,90.5,-0.02423,2e-05,2.81129]
[1777844276808,51.81,78839.53,90.5,-0.02451,2e-05,2.83847]
[1777844281843,51.8,78849.12,90.5,-0.02428,2e-05,2.81699]
[1777844282283,51.8,78862.69,90.5,-0.02398,2e-05,2.78803]
[1777844287693,51.8,78863.5,90.5,-0.02396,2e-05,2.78589]
[1777844292729,51.8,78862.35,90.5,-0.02398,2e-05,2.78792]
[1777844297823,51.8,78860.65,90.5,-0.02402,2e-05,2.79119]
[1777844303807,51.79,78849.2,90.5,-0.02426,2e-05,2.81493]
[1777844304600,51.79,78849.2,90.5,-0.02426,2e-05,2.81493]
[1777844304633,51.79,78849.2,90.5,-0.02426,2e-05,2.81493]
[1777844304725,51.79,78849.2,90.5,-0.02426,2e-05,2.81493]
[1777844305143,51.79,78849.2,90.5,-0.02426,2e-05,2.81493]
[1777844313877,51.79,78844.93,90.5,-0.02432,2e-05,2.81957]
[1777844318912,51.79,78845.82,90.5,-0.02429,2e-05,2.81706]
[1777844319919,51.78,78858.05,90.5,-0.02402,2e-05,2.79076]
[1777844324953,51.78,78865.87,90.5,-0.02384,2e-05,2.77394]
[1777844329989,51.78,78866.78,90.5,-0.02382,2e-05,2.77182]
[1777844335024,51.78,78868.47,90.5,-0.02378,2e-05,2.76808]
[1777844341065,51.78,78870.94,90.5,-0.02373,2e-05,2.76269]
[1777844344271,51.78,78872.7,90.5,-0.02369,2e-05,2.75893]
[1777844354156,51.78,78872.63,90.5,-0.02369,2e-05,2.75881]
[1777844360199,51.78,78872.52,90.5,-0.02369,2e-05,2.75885]
[1777844365234,51.78,78873.25,90.5,-0.02367,2e-05,2.75715]
[1777844371276,51.78,78872.16,90.5,-0.02367,2e-05,2.75596]
[1777844377319,51.78,78871.47,90.5,-0.02368,2e-05,2.7572]
[1777844377723,51.78,78871.47,90.5,-0.02368,2e-05,2.7572]
[1777844384368,51.77,78871.72,90.5,-0.02367,2e-05,2.75642]
[1777844387328,51.77,78871.79,90.5,-0.02367,2e-05,2.7562]
[1777844394428,51.77,78871.52,90.5,-0.02367,2e-05,2.75663]
[1777844394600,51.77,78869.06,90.5,-0.02372,2e-05,2.76166]
[1777844400479,51.77,78864.93,90.5,-0.02381,2e-05,2.77006]
[1777844405514,51.77,78866.54,90.5,-0.02377,2e-05,2.7664]
[1777844410550,51.77,78868.61,90.5,-0.02373,2e-05,2.76179]
[1777844416592,51.77,78870.19,90.5,-0.02369,2e-05,2.75823]
[1777844421628,51.77,78871.09,90.5,-0.02367,2e-05,2.75616]
[1777844426664,51.77,78871.29,90.5,-0.02366,2e-05,2.75557]
[1777844432707,51.76,78870.96,90.5,-0.02364,2e-05,2.75281]
[1777844437741,51.76,78866.01,90.5,-0.02375,2e-05,2.76307]
[1777844444272,51.76,78866.73,90.5,-0.02373,2e-05,2.76137]
[1777844449828,51.76,78866.42,90.5,-0.02373,2e-05,2.76169]
[1777844454863,51.76,78865.38,90.5,-0.02375,2e-05,2.76368]
[1777844459898,51.76,78866.16,90.5,-0.02373,2e-05,2.76181]
[1777844467953,51.76,78865.44,90.5,-0.02375,2e-05,2.76304]
[1777844473996,51.76,78865.38,90.5,-0.02375,2e-05,2.76297]
[1777844479030,51.76,78863.43,90.5,-0.02379,2e-05,2.76693]
[1777844484066,51.76,78861.96,90.5,-0.02382,2e-05,2.76983]
[1777844489101,51.75,78862.88,90.5,-0.0238,2e-05,2.76771]
[1777844494136,51.75,78862.66,90.5,-0.02377,2e-05,2.76476]
[1777844499171,51.75,78862.74,90.5,-0.02377,2e-05,2.76445]
[1777844506901,51.75,78862.74,90.5,-0.02377,2e-05,2.76445]
[1777844507375,51.75,78862.74,90.5,-0.02377,2e-05,2.76445]
[1777844507443,51.75,78862.74,90.5,-0.02377,2e-05,2.76445]
[1777844507514,51.75,78844.04,90.5,-0.02418,2e-05,2.8039]
[1777844508236,51.75,78831.05,90.5,-0.02447,2e-05,2.83161]
[1777844511280,51.75,78822.89,90.5,-0.02465,2e-05,2.84888]
[1777844517300,51.74,78819.36,90.5,-0.02472,2e-05,2.8552]
[1777844519516,51.74,78819.21,90.5,-0.02472,2e-05,2.85534]
[1777844526917,51.74,78818.67,90.5,-0.02472,2e-05,2.85516]
[1777844528537,51.73,78819.24,90.5,-0.0247,2e-05,2.85353]
[1777844528667,51.73,78816.14,90.5,-0.02477,2e-05,2.86004]
[1777844528997,51.73,78816.14,90.5,-0.02477,2e-05,2.86004]
[1777844529124,51.73,78816.14,90.5,-0.02477,2e-05,2.86004]
[1777844529171,51.73,78816.14,90.5,-0.02477,2e-05,2.86004]
[1777844529361,51.73,78816.14,90.5,-0.02477,2e-05,2.86004]
[1777844529389,51.73,78785.98,90.5,-0.02546,2e-05,2.9257]
[1777844529943,51.73,78785.98,90.5,-0.02546,2e-05,2.9257]
[1777844530831,51.73,78782.04,90.5,-0.02555,2e-05,2.93406]
[1777844531466,51.73,78782.04,90.5,-0.02555,2e-05,2.93406]
[1777844535090,51.73,78777.17,90.5,-0.02565,2e-05,2.94348]
[1777844536031,51.72,78773.83,90.5,-0.02572,2e-05,2.95054]
[1777844538078,51.72,78769.41,90.5,-0.02582,2e-05,2.95962]
[1777844541718,51.71,78771.83,90.5,-0.02575,2e-05,2.95278]
[1777844547009,51.71,78782.04,90.5,-0.02549,2e-05,2.92856]
[1777844554564,51.69,78784.49,90.5,-0.02538,2e-05,2.91742]
[1777844559598,51.69,78787.47,90.5,-0.0253,2e-05,2.90945]
[1777844564634,51.68,78789.5,90.5,-0.02524,2e-05,2.90363]
[1777844569668,51.67,78789.68,90.5,-0.02522,2e-05,2.90189]
[1777844574704,51.67,78784.04,90.5,-0.02534,2e-05,2.91291]
[1777844579739,51.66,78773.39,90.5,-0.02557,2e-05,2.93495]
[1777844584774,51.65,78764.92,90.5,-0.02575,2e-05,2.95205]
[1777844589319,51.65,78763.09,90.5,-0.02578,2e-05,2.95509]
[1777844590566,51.65,78761.41,90.5,-0.02581,2e-05,2.95813]
[1777844590823,51.64,78736.22,90.5,-0.02641,2e-05,3.01419]
[1777844592048,51.64,78736.22,90.5,-0.02641,2e-05,3.01419]
[1777844594345,51.64,78724.34,90.5,-0.02669,2e-05,3.04014]
[1777844594629,51.64,78724.34,90.5,-0.02669,2e-05,3.04014]
[1777844594643,51.63,78730.61,90.5,-0.02653,2e-05,3.02495]
[1777844594848,51.63,78742.07,90.5,-0.02625,2e-05,2.99911]
[1777844596863,51.59,78754.83,90.5,-0.02584,2e-05,2.96028]
[1777844601897,51.39,78759.24,90.5,-0.0253,2e-05,2.90845]
[1777844606937,51.25,78764.0,90.5,-0.02488,2e-05,2.86791]
[1777844613145,51.08,78760.42,90.5,-0.02457,2e-05,2.83747]
[1777844619095,50.95,78751.66,90.5,-0.02449,2e-05,2.82936]
[1777844625175,50.78,78747.06,90.5,-0.02422,2e-05,2.80323]
[1777844629565,50.67,78732.46,90.5,-0.02431,2e-05,2.81153]
[1777844631112,50.67,78729.64,90.5,-0.02438,2e-05,2.8177]
[1777844632594,50.67,78725.94,90.5,-0.02446,2e-05,2.82522]
[1777844632602,50.66,78720.62,90.5,-0.02457,2e-05,2.83569]
[1777844633508,50.66,78720.62,90.5,-0.02457,2e-05,2.83569]
[1777844634168,50.66,78717.89,90.5,-0.02463,2e-05,2.84161]
[1777844634250,50.66,78714.74,90.5,-0.0247,2e-05,2.84856]
[1777844636411,50.66,78723.8,90.5,-0.02449,2e-05,2.8285]
[1777844636527,50.66,78723.8,90.5,-0.02449,2e-05,2.8285]
[1777844636540,50.66,78726.42,90.5,-0.02442,2e-05,2.82147]
[1777844637087,50.66,78726.42,90.5,-0.02442,2e-05,2.82147]
[1777844637333,50.66,78726.42,90.5,-0.02442,2e-05,2.82147]
[1777844637618,50.66,78728.25,90.5,-0.02438,2e-05,2.81739]
[1777844643216,50.64,78730.05,90.5,-0.0243,2e-05,2.81056]
[1777844645522,50.64,78729.79,90.5,-0.0243,2e-05,2.81054]
[1777844645570,50.63,78728.86,90.5,-0.02431,2e-05,2.8114]
[1777844645917,50.63,78728.86,90.5,-0.02431,2e-05,2.8114]
[1777844646599,50.63,78715.99,90.5,-0.02461,2e-05,2.83961]
[1777844646754,50.63,78715.99,90.5,-0.02461,2e-05,2.83961]
[1777844647704,50.63,78715.99,90.5,-0.02461,2e-05,2.83961]
[1777844649552,50.63,78705.21,90.5,-0.02486,2e-05,2.86334]
[1777844652138,50.63,78705.0,90.5,-0.02486,2e-05,2.86327]
[1777844652323,50.63,78705.0,90.5,-0.02486,2e-05,2.86327]
[1777844652608,50.63,78705.0,90.5,-0.02486,2e-05,2.86327]
[1777844654146,50.63,78703.51,90.5,-0.02489,2e-05,2.8663]
[1777844655803,50.63,78699.15,90.5,-0.02499,2e-05,2.8757]
[1777844656124,50.63,78699.15,90.5,-0.02499,2e-05,2.8757]
[1777844656657,50.63,78699.15,90.5,-0.02499,2e-05,2.8757]
[1777844656710,50.63,78698.01,90.5,-0.02501,2e-05,2.87808]
[1777844657032,50.63,78698.01,90.5,-0.02501,2e-05,2.87808]
[1777844657364,50.63,78698.01,90.5,-0.02501,2e-05,2.87808]
[1777844657441,50.63,78690.95,90.5,-0.02518,2e-05,2.89367]
[1777844658481,50.63,78690.95,90.5,-0.02518,2e-05,2.89367]
[1777844660507,50.63,78686.25,90.5,-0.02529,2e-05,2.90381]
[1777844660787,50.62,78681.65,90.5,-0.02539,2e-05,2.91393]
[1777844660813,50.62,78681.65,90.5,-0.02539,2e-05,2.91393]
[1777844662445,50.62,78675.22,90.5,-0.02555,2e-05,2.92841]
[1777844664975,50.62,78669.17,90.5,-0.02568,2e-05,2.94113]
[1777844667714,50.62,78666.4,90.5,-0.02574,2e-05,2.94686]
[1777844672423,50.61,78666.83,90.5,-0.02569,2e-05,2.94113]
[1777844673465,50.61,78666.56,90.5,-0.02569,2e-05,2.94147]
[1777844678704,50.58,78667.81,90.5,-0.0256,2e-05,2.93264]
[1777844681001,50.56,78667.67,90.5,-0.02555,2e-05,2.92774]
[1777844682473,50.55,78666.85,90.5,-0.02554,2e-05,2.92719]
[1777844687543,50.48,78667.28,90.5,-0.02539,2e-05,2.91253]
[1777844692579,50.44,78668.78,90.5,-0.02525,2e-05,2.89893]
[1777844692987,50.44,78668.78,90.5,-0.02525,2e-05,2.89893]
[1777844693586,50.4,78668.93,90.5,-0.02517,2e-05,2.89134]
[1777844695103,50.37,78668.33,90.5,-0.02511,2e-05,2.88558]
[1777844695554,50.37,78668.33,90.5,-0.02511,2e-05,2.88558]
[1777844697614,50.33,78681.53,90.5,-0.02472,2e-05,2.8483]
[1777844699580,50.33,78686.71,90.5,-0.02459,2e-05,2.83616]
[1777844702520,50.32,78698.66,90.5,-0.0243,2e-05,2.808]
[1777844702891,50.32,78696.3,90.5,-0.02435,2e-05,2.81263]
[1777844708697,50.3,78692.57,90.5,-0.0244,2e-05,2.81745]
[1777844713732,50.29,78684.32,90.5,-0.02456,2e-05,2.83284]
[1777844717760,50.28,78671.49,90.5,-0.02483,2e-05,2.85896]
[1777844722795,50.27,78667.61,90.5,-0.02489,2e-05,2.86443]
[1777844727831,50.25,78674.93,90.5,-0.02469,2e-05,2.8449]
[1777844731861,50.24,78693.12,90.5,-0.02421,2e-05,2.79894]
[1777844734436,50.24,78698.09,90.5,-0.02409,2e-05,2.78749]
[1777844735799,50.23,78712.85,90.5,-0.02374,2e-05,2.75381]
[1777844740839,50.22,78719.3,90.5,-0.02358,2e-05,2.73811]
[1777844742395,50.22,78719.37,90.5,-0.02357,2e-05,2.73754]
[1777844747975,50.21,78723.14,90.5,-0.02346,2e-05,2.72646]
[1777844753010,50.2,78721.41,90.5,-0.02348,2e-05,2.72817]
[1777844758048,50.19,78719.57,90.5,-0.0235,2e-05,2.73008]
[1777844763082,50.18,78717.96,90.5,-0.02351,2e-05,2.73146]
[1777844768118,50.17,78720.72,90.5,-0.02343,2e-05,2.72343]
[1777844771246,50.16,78723.43,90.5,-0.02336,2e-05,2.71678]
[1777844776179,50.15,78736.92,90.5,-0.02304,2e-05,2.68559]
[1777844781213,50.14,78739.4,90.5,-0.02296,2e-05,2.67865]
[1777844785065,50.14,78742.28,90.5,-0.02289,2e-05,2.67157]
[1777844790278,50.13,78728.9,90.5,-0.02317,2e-05,2.69817]
[1777844791478,50.13,78728.9,90.5,-0.02317,2e-05,2.69817]
[1777844791767,50.13,78728.9,90.5,-0.02317,2e-05,2.69817]
[1777844791868,50.13,78728.9,90.5,-0.02317,2e-05,2.69817]
[1777844791820,50.13,78728.45,90.5,-0.02314,2e-05,2.69521]
[1777844792047,50.13,78728.45,90.5,-0.02314,2e-05,2.69521]
[1777844792065,50.13,78728.45,90.5,-0.02314,2e-05,2.69521]
[1777844792405,50.13,78728.45,90.5,-0.02314,2e-05,2.69521]
[1777844792409,50.13,78728.45,90.5,-0.02314,2e-05,2.69521]
[1777844792797,50.13,78696.7,90.5,-0.02386,2e-05,2.76409]
[1777844793819,50.13,78696.7,90.5,-0.02386,2e-05,2.76409]
[1777844793885,50.13,78679.73,90.5,-0.02424,2e-05,2.80087]
[1777844794619,50.13,78679.73,90.5,-0.02424,2e-05,2.80087]
[1777844798109,50.13,78676.47,90.5,-0.02432,2e-05,2.80806]
[1777844798905,50.13,78672.14,90.5,-0.02442,2e-05,2.81764]
[1777844800480,50.13,78667.44,90.5,-0.02453,2e-05,2.82807]
[1777844804015,50.12,78670.18,90.5,-0.02446,2e-05,2.82183]
[1777844806647,50.12,78673.84,90.5,-0.02438,2e-05,2.81364]
[1777844810690,50.12,78677.41,90.5,-0.02429,2e-05,2.80568]
[1777844812779,50.12,78683.71,90.5,-0.02415,2e-05,2.79179]
[1777844816767,50.13,78698.35,90.5,-0.02382,2e-05,2.75991]
[1777844822509,50.13,78701.29,90.5,-0.02376,2e-05,2.75411]
[1777844827544,50.13,78699.53,90.5,-0.0238,2e-05,2.75839]
[1777844832579,50.13,78702.46,90.5,-0.02374,2e-05,2.75245]
[1777844837614,50.13,78704.02,90.5,-0.02371,2e-05,2.74954]
[1777844842649,50.14,78708.21,90.5,-0.02362,2e-05,2.74092]
[1777844844255,50.14,78709.51,90.5,-0.02359,2e-05,2.73821]
[1777844846007,50.14,78721.53,90.5,-0.02332,2e-05,2.71249]
[1777844846677,50.14,78724.46,90.5,-0.02325,2e-05,2.70581]
[1777844847549,50.14,78724.46,90.5,-0.02325,2e-05,2.70581]
[1777844847932,50.14,78724.46,90.5,-0.02325,2e-05,2.70581]
[1777844851711,50.13,78735.3,90.5,-0.02297,2e-05,2.67766]
[1777844856747,50.12,78740.55,90.5,-0.02284,2e-05,2.66497]
[1777844861783,50.11,78736.1,90.5,-0.02292,2e-05,2.67301]
[1777844861987,50.11,78736.1,90.5,-0.02292,2e-05,2.67301]
[1777844864038,50.11,78734.82,90.5,-0.02294,2e-05,2.67514]
[1777844864040,50.11,78734.82,90.5,-0.02294,2e-05,2.67514]
[1777844869845,50.1,78734.93,90.5,-0.02292,2e-05,2.67309]
[1777844870216,50.1,78734.93,90.5,-0.02292,2e-05,2.67309]
[1777844879915,50.09,78735.16,90.5,-0.02289,2e-05,2.66958]
[1777844884949,50.08,78736.14,90.5,-0.02285,2e-05,2.66602]
[1777844889984,50.07,78737.27,90.5,-0.02281,2e-05,2.66217]
[1777844895020,50.07,78735.84,90.5,-0.02283,2e-05,2.66379]
[1777844896940,50.07,78735.84,90.5,-0.02283,2e-05,2.66379]
[1777844896946,50.07,78735.87,90.5,-0.02282,2e-05,2.66315]
[1777844902068,50.07,78736.2,90.5,-0.02283,2e-05,2.66365]
[1777844907104,50.08,78736.34,90.5,-0.02284,2e-05,2.66453]
[1777844913146,50.08,78736.41,90.5,-0.02282,2e-05,2.66256]
[1777844918181,50.09,78740.49,90.5,-0.02274,2e-05,2.6551]
[1777844923985,50.09,78740.74,90.5,-0.02275,2e-05,2.65556]
[1777844929261,50.1,78733.04,90.5,-0.02293,2e-05,2.67352]
[1777844930067,50.1,78733.04,90.5,-0.02293,2e-05,2.67352]
[1777844930700,50.1,78733.04,90.5,-0.02293,2e-05,2.67352]
[1777844934296,50.1,78711.34,90.5,-0.02342,2e-05,2.72057]
[1777844935289,50.1,78711.34,90.5,-0.02342,2e-05,2.72057]
[1777844941051,50.11,78709.87,90.5,-0.02346,2e-05,2.72446]
[1777844944359,50.11,78711.55,90.5,-0.02343,2e-05,2.72121]
[1777844948215,50.11,78711.55,90.5,-0.02343,2e-05,2.72172]
[1777844953429,50.11,78711.72,90.5,-0.02344,2e-05,2.7221]
[1777844959470,50.12,78707.01,90.5,-0.02355,2e-05,2.73301]
[1777844965513,50.12,78705.81,90.5,-0.02358,2e-05,2.73625]
[1777844972562,50.12,78702.94,90.5,-0.02363,2e-05,2.73997]
[1777844977597,50.13,78695.21,90.5,-0.02381,2e-05,2.75734]
[1777844982631,50.13,78692.14,90.5,-0.02389,2e-05,2.76443]
[1777844983524,50.13,78692.14,90.5,-0.02389,2e-05,2.76443]
[1777844985578,50.13,78691.66,90.5,-0.0239,2e-05,2.76568]
[1777844987648,50.13,78690.95,90.5,-0.02392,2e-05,2.76736]
[1777844992055,50.13,78682.61,90.5,-0.02411,2e-05,2.78585]
[1777844996737,50.13,78667.69,90.5,-0.02445,2e-05,2.81878]
[1777845001772,50.13,78664.13,90.5,-0.02454,2e-05,2.82654]
[1777845006253,50.13,78663.95,90.5,-0.02454,2e-05,2.8268]
[1777845006807,50.13,78663.99,90.5,-0.02453,2e-05,2.82614]
[1777845009359,50.12,78662.17,90.5,-0.02456,2e-05,2.82903]
[1777845009827,50.12,78661.94,90.5,-0.02457,2e-05,2.8295]
[1777845013415,50.12,78661.28,90.5,-0.02458,2e-05,2.83089]
[1777845014425,50.12,78661.34,90.5,-0.02458,2e-05,2.83066]
[1777845014863,50.12,78659.97,90.5,-0.02461,2e-05,2.83313]
[1777845019897,50.1,78659.2,90.5,-0.02459,2e-05,2.83193]
[1777845024933,50.09,78659.5,90.5,-0.02456,2e-05,2.82837]
[1777845029067,50.08,78673.03,90.5,-0.02422,2e-05,2.79612]
[1777845031982,50.07,78683.61,90.5,-0.02393,2e-05,2.76807]
[1777845037565,50.07,78688.75,90.5,-0.0238,2e-05,2.75501]
[1777845043060,50.05,78693.94,90.5,-0.02365,2e-05,2.74067]
[1777845050053,50.04,78697.78,90.5,-0.02355,2e-05,2.7311]
[1777845055143,50.03,78697.24,90.5,-0.02352,2e-05,2.7287]
[1777845060180,50.02,78696.7,90.5,-0.02352,2e-05,2.72791]
[1777845062192,50.02,78696.7,90.5,-0.02352,2e-05,2.72791]
[1777845067231,50.01,78690.2,90.5,-0.02363,2e-05,2.73921]
[1777845072188,50.0,78688.71,90.5,-0.02365,2e-05,2.74081]
[1777845077301,49.99,78688.52,90.5,-0.02363,2e-05,2.73875]
[1777845082514,49.98,78688.44,90.5,-0.02362,2e-05,2.73731]
[1777845088378,49.97,78687.35,90.5,-0.02361,2e-05,2.73687]
[1777845092833,49.96,78687.32,90.5,-0.02357,2e-05,2.73249]
[1777845098584,49.95,78686.65,90.5,-0.02356,2e-05,2.73161]
[1777845104490,49.94,78686.42,90.5,-0.02354,2e-05,2.72944]
[1777845109525,49.93,78685.15,90.5,-0.02355,2e-05,2.7303]
[1777845114561,49.92,78684.39,90.5,-0.02355,2e-05,2.73008]
[1777845119595,49.91,78684.65,90.5,-0.02352,2e-05,2.72765]
[1777845124631,49.9,78684.58,90.5,-0.02351,2e-05,2.72597]
[1777845129666,49.89,78685.12,90.5,-0.02348,2e-05,2.72299]
[1777845134701,49.88,78686.72,90.5,-0.02342,2e-05,2.71775]
[1777845135805,49.88,78686.72,90.5,-0.02342,2e-05,2.71775]
[1777845136224,49.88,78686.72,90.5,-0.02342,2e-05,2.71775]
[1777845137178,49.88,78703.58,90.5,-0.02303,2e-05,2.68034]
[1777845140743,49.88,78721.67,90.5,-0.02263,2e-05,2.64091]
[1777845145777,49.87,78725.42,90.5,-0.02253,2e-05,2.6319]
[1777845150813,49.86,78726.57,90.5,-0.0225,2e-05,2.62825]
[1777845155848,49.86,78726.36,90.5,-0.02246,2e-05,2.6245]
[1777845160883,49.85,78728.03,90.5,-0.02242,2e-05,2.61997]
[1777845165918,49.85,78727.12,90.5,-0.02243,2e-05,2.6209]
[1777845170968,49.85,78726.98,90.5,-0.02242,2e-05,2.62017]
[1777845176003,49.84,78727.09,90.5,-0.02241,2e-05,2.61892]
[1777845185976,49.84,78728.74,90.5,-0.02237,2e-05,2.61482]
[1777845191108,49.83,78728.41,90.5,-0.02235,2e-05,2.61314]
[1777845196143,49.82,78729.32,90.5,-0.02232,2e-05,2.61024]
[1777845201179,49.82,78729.95,90.5,-0.0223,2e-05,2.60796]
[1777845206213,49.81,78730.65,90.5,-0.02227,2e-05,2.60555]
[1777845211249,49.81,78732.41,90.5,-0.0222,2e-05,2.5978]
[1777845216284,49.8,78748.72,90.5,-0.02184,2e-05,2.5629]
[1777845221319,49.8,78750.62,90.5,-0.02179,2e-05,2.55843]
[1777845227361,49.8,78753.27,90.5,-0.02173,2e-05,2.55233]
[1777845232395,49.8,78753.88,90.5,-0.02171,2e-05,2.55059]
[1777845237431,49.79,78753.92,90.5,-0.02171,2e-05,2.55003]
[1777845238374,49.79,78753.92,90.5,-0.02171,2e-05,2.55003]
[1777845238437,49.79,78753.62,90.5,-0.02171,2e-05,2.55056]
[1777845244363,49.77,78753.7,90.5,-0.02166,2e-05,2.5454]
[1777845249518,49.74,78754.09,90.5,-0.02159,2e-05,2.53868]
[1777845251328,49.74,78754.09,90.5,-0.02159,2e-05,2.53868]
[1777845254986,49.72,78753.98,90.5,-0.02156,2e-05,2.53501]
[1777845255087,49.71,78753.8,90.5,-0.02154,2e-05,2.53345]
[1777845255627,49.71,78753.8,90.5,-0.02154,2e-05,2.53345]
[1777845255729,49.71,78753.84,90.5,-0.02154,2e-05,2.53337]
[1777845259912,49.7,78753.84,90.5,-0.02151,2e-05,2.53049]
[1777845259936,49.69,78754.02,90.5,-0.0215,2e-05,2.52916]
[1777845263889,49.69,78745.46,90.5,-0.02167,2e-05,2.54578]
[1777845263935,49.69,78745.38,90.5,-0.02167,2e-05,2.54579]
[1777845270912,49.67,78743.04,90.5,-0.02168,2e-05,2.54671]
[1777845276710,49.63,78745.5,90.5,-0.02152,2e-05,2.53074]
[1777845278036,49.63,78745.5,90.5,-0.02152,2e-05,2.53074]
[1777845283759,49.6,78748.41,90.5,-0.0214,2e-05,2.51816]
[1777845288795,49.58,78750.26,90.5,-0.02131,2e-05,2.50974]
[1777845293830,49.55,78751.84,90.5,-0.02123,2e-05,2.50197]
[1777845298865,49.53,78754.11,90.5,-0.02114,2e-05,2.49288]
[1777845302893,49.52,78769.27,90.5,-0.02079,2e-05,2.45856]
[1777845307928,49.5,78773.23,90.5,-0.02067,2e-05,2.44653]
[1777845311865,49.48,78774.74,90.5,-0.02062,2e-05,2.44113]
[1777845314218,49.48,78792.93,90.5,-0.02023,2e-05,2.4031]
[1777845320012,49.45,78792.13,90.5,-0.02019,2e-05,2.39919]
[1777845325047,49.43,78790.23,90.5,-0.0202,2e-05,2.39952]
[1777845325443,49.43,78790.23,90.5,-0.0202,2e-05,2.39952]
[1777845331089,49.41,78790.37,90.5,-0.02013,2e-05,2.39209]
[1777845336124,49.39,78789.36,90.5,-0.02012,2e-05,2.39071]
[1777845336454,49.39,78789.36,90.5,-0.02012,2e-05,2.39071]
[1777845339592,49.38,78788.96,90.5,-0.0201,2e-05,2.38948]
[1777845345186,49.36,78789.06,90.5,-0.02006,2e-05,2.38527]
[1777845350222,49.35,78786.34,90.5,-0.02008,2e-05,2.38736]
[1777845352543,49.34,78784.88,90.5,-0.0201,2e-05,2.38894]
[1777845352801,49.34,78784.88,90.5,-0.0201,2e-05,2.38894]
[1777845358278,49.32,78779.5,90.5,-0.02017,2e-05,2.39559]
[1777845363314,49.3,78775.94,90.5,-0.02021,2e-05,2.39929]
[1777845368347,49.29,78775.5,90.5,-0.02018,2e-05,2.39674]
[1777845373382,49.27,78774.36,90.5,-0.02017,2e-05,2.3956]
[1777845378418,49.25,78775.51,90.5,-0.02011,2e-05,2.38989]
[1777845383453,49.24,78779.27,90.5,-0.02,2e-05,2.37906]
[1777845388488,49.22,78778.9,90.5,-0.01998,2e-05,2.37652]
[1777845393528,49.2,78779.02,90.5,-0.01992,2e-05,2.37004]
[1777845395779,49.2,78779.01,90.5,-0.01991,2e-05,2.36942]
[1777845396275,49.2,78779.01,90.5,-0.01991,2e-05,2.36942]
[1777845396347,49.2,78779.01,90.5,-0.01991,2e-05,2.36942]
[1777845396710,49.19,78778.25,90.5,-0.01992,2e-05,2.36964]
[1777845403596,49.17,78771.57,90.5,-0.02001,2e-05,2.37839]
[1777845408631,49.16,78771.57,90.5,-0.01997,2e-05,2.37514]
[1777845414673,49.14,78771.9,90.5,-0.01993,2e-05,2.37064]
[1777845419711,49.12,78772.26,90.5,-0.01989,2e-05,2.36679]
[1777845424744,49.1,78768.31,90.5,-0.01994,2e-05,2.37152]
[1777845429779,49.09,78762.07,90.5,-0.02003,2e-05,2.38078]
[1777845434814,49.07,78762.28,90.5,-0.02,2e-05,2.37719]
[1777845439848,49.06,78762.16,90.5,-0.01997,2e-05,2.37431]
[1777845444883,49.04,78770.65,90.5,-0.01977,2e-05,2.35437]
[1777845449920,49.03,78771.87,90.5,-0.01972,2e-05,2.3491]
[1777845456969,49.01,78772.9,90.5,-0.01963,2e-05,2.34015]
[1777845462004,48.99,78775.97,90.5,-0.01954,2e-05,2.33134]
[1777845467039,48.98,78777.98,90.5,-0.01948,2e-05,2.32471]
[1777845472074,48.97,78779.26,90.5,-0.01943,2e-05,2.31954]
[1777845472799,48.97,78779.26,90.5,-0.01943,2e-05,2.31954]
[1777845478116,48.95,78786.52,90.5,-0.01925,2e-05,2.30222]
[1777845478718,48.95,78786.52,90.5,-0.01925,2e-05,2.30222]
[1777845485164,48.93,78788.39,90.5,-0.01918,2e-05,2.29471]
[1777845488748,48.93,78791.57,90.5,-0.0191,2e-05,2.28711]
[1777845491032,48.92,78793.26,90.5,-0.01906,2e-05,2.28292]
[1777845496242,48.91,78794.39,90.5,-0.01901,2e-05,2.27806]
[1777845500649,48.9,78794.32,90.5,-0.019,2e-05,2.27644]
[1777845506311,48.89,78794.09,90.5,-0.01898,2e-05,2.27428]
[1777845511786,48.88,78794.29,90.5,-0.01896,2e-05,2.27217]
[1777845511828,48.88,78794.29,90.5,-0.01896,2e-05,2.27217]
[1777845517388,48.86,78796.63,90.5,-0.01886,2e-05,2.26181]
[1777845522424,48.85,78807.79,90.5,-0.01863,2e-05,2.23838]
[1777845522651,48.85,78807.79,90.5,-0.01863,2e-05,2.23838]
[1777845525408,48.85,78817.69,90.5,-0.01843,2e-05,2.21877]
[1777845530480,48.84,78821.92,90.5,-0.01834,2e-05,2.20889]
[1777845536522,48.83,78819.98,90.5,-0.01835,2e-05,2.21061]
[1777845541551,48.82,78819.7,90.5,-0.01835,2e-05,2.20982]
[1777845541557,48.82,78835.12,90.5,-0.01805,2e-05,2.18039]
[1777845542188,48.82,78835.12,90.5,-0.01805,2e-05,2.18039]
[1777845544695,48.82,78832.89,90.5,-0.01809,2e-05,2.18378]
[1777845550620,48.81,78828.3,90.5,-0.01816,2e-05,2.1907]
[1777845556662,48.8,78829.4,90.5,-0.01812,2e-05,2.18691]
[1777845561696,48.79,78836.26,90.5,-0.01798,2e-05,2.17266]
[1777845566732,48.79,78841.16,90.5,-0.01788,2e-05,2.16227]
[1777845571767,48.78,78840.11,90.5,-0.01786,2e-05,2.16022]
[1777845576431,48.78,78831.24,90.5,-0.01802,2e-05,2.17608]
[1777845577476,48.77,78831.28,90.5,-0.01801,2e-05,2.17548]
[1777845582844,48.76,78826.72,90.5,-0.01808,2e-05,2.18245]
[1777845587884,48.76,78826.78,90.5,-0.01807,2e-05,2.18098]
[1777845592919,48.75,78827.3,90.5,-0.01805,2e-05,2.17865]
[1777845598963,48.74,78829.02,90.5,-0.018,2e-05,2.17384]
[1777845601063,48.74,78828.66,90.5,-0.018,2e-05,2.17425]
[1777845601199,48.74,78828.66,90.5,-0.018,2e-05,2.17425]
[1777845602357,48.74,78838.91,90.5,-0.01781,2e-05,2.15481]
[1777845602429,48.74,78862.01,90.5,-0.01739,2e-05,2.11186]
[1777845603017,48.74,78875.88,90.5,-0.01714,2e-05,2.08638]
[1777845606575,48.74,78864.38,90.5,-0.01734,2e-05,2.10692]
[1777845608558,48.74,78857.81,90.5,-0.01746,2e-05,2.11898]
[1777845609145,48.73,78856.86,90.5,-0.01747,2e-05,2.1204]
[1777845609334,48.73,78856.86,90.5,-0.01747,2e-05,2.1204]
[1777845609367,48.73,78856.86,90.5,-0.01747,2e-05,2.1204]
[1777845611412,48.73,78849.89,90.5,-0.0176,2e-05,2.1329]
[1777845617118,48.73,78859.98,90.5,-0.0174,2e-05,2.11331]
[1777845619131,48.72,78844.11,90.5,-0.01769,2e-05,2.14232]
[1777845621893,48.72,78843.38,90.5,-0.0177,2e-05,2.14348]
[1777845622252,48.72,78848.71,90.5,-0.0176,2e-05,2.13341]
[1777845622461,48.72,78848.71,90.5,-0.0176,2e-05,2.13341]
[1777845622718,48.72,78848.71,90.5,-0.0176,2e-05,2.13341]
[1777845622553,48.72,78856.97,90.5,-0.01745,2e-05,2.11781]
[1777845623152,48.72,78856.97,90.5,-0.01745,2e-05,2.11781]
[1777845623165,48.72,78868.51,90.5,-0.01724,2e-05,2.09667]
[1777845624155,48.72,78868.51,90.5,-0.01724,2e-05,2.09667]
[1777845626606,48.72,78881.08,90.5,-0.01702,2e-05,2.07351]
[1777845627187,48.72,78885.09,90.5,-0.01694,2e-05,2.0662]
[1777845629350,48.72,78890.39,90.5,-0.01685,2e-05,2.05656]
[1777845630492,48.72,78890.58,90.5,-0.01685,2e-05,2.05618]
[1777845631717,48.72,78891.12,90.5,-0.01684,2e-05,2.05518]
[1777845631801,48.72,78891.12,90.5,-0.01684,2e-05,2.05518]
[1777845632731,48.72,78921.04,90.5,-0.0163,2e-05,1.99924]
[1777845633410,48.72,78946.06,90.5,-0.01588,2e-05,1.95569]
[1777845634739,48.72,78946.06,90.5,-0.01588,2e-05,1.95569]
[1777845635229,48.72,78950.81,90.5,-0.0158,2e-05,1.94764]
[1777845636931,48.72,78959.55,90.5,-0.01566,2e-05,1.93278]
[1777845636937,48.72,78959.55,90.5,-0.01566,2e-05,1.93278]
[1777845637253,48.72,78959.55,90.5,-0.01566,2e-05,1.93278]
[1777845639217,48.72,78973.8,90.5,-0.01543,2e-05,1.90886]
[1777845639415,48.72,78973.8,90.5,-0.01543,2e-05,1.90886]
[1777845639491,48.72,78973.8,90.5,-0.01543,2e-05,1.90886]
[1777845639505,48.72,78973.8,90.5,-0.01543,2e-05,1.90886]
[1777845639627,48.72,78973.8,90.5,-0.01543,2e-05,1.90886]
[1777845639767,48.72,78973.8,90.5,-0.01543,2e-05,1.90886]
[1777845640803,48.75,78992.76,90.5,-0.01517,2e-05,1.8816]
[1777845641468,48.75,78992.76,90.5,-0.01517,2e-05,1.8816]
[1777845641474,48.75,78992.76,90.5,-0.01517,2e-05,1.8816]
[1777845641574,48.76,79006.72,90.5,-0.01498,2e-05,1.86103]
[1777845642681,48.76,79006.72,90.5,-0.01498,2e-05,1.86103]
[1777845642684,48.76,79006.72,90.5,-0.01498,2e-05,1.86103]
[1777845643958,48.8,79005.95,90.5,-0.01505,2e-05,1.86852]
[1777845644316,48.8,79012.29,90.5,-0.01495,2e-05,1.85799]
[1777845645918,48.78,79012.93,90.5,-0.01491,2e-05,1.85415]
[1777845646486,48.78,79012.93,90.5,-0.01491,2e-05,1.85415]
[1777845650685,48.71,79004.86,90.5,-0.01492,2e-05,1.85498]
[1777845650787,48.7,79003.05,90.5,-0.01493,2e-05,1.85548]
[1777845651798,48.7,79003.05,90.5,-0.01493,2e-05,1.85548]
[1777845653266,48.7,78987.85,90.5,-0.01517,2e-05,1.88115]
[1777845656118,48.7,78975.05,90.5,-0.01538,2e-05,1.90355]
[1777845656120,48.7,78975.05,90.5,-0.01538,2e-05,1.90355]
[1777845660524,48.71,78973.85,90.5,-0.01541,2e-05,1.90677]
[1777845664457,48.72,78992.38,90.5,-0.01513,2e-05,1.87674]
[1777845665281,48.72,78992.38,90.5,-0.01513,2e-05,1.87674]
[1777845666218,48.72,78999.44,90.5,-0.01502,2e-05,1.86524]
[1777845666227,48.72,78999.44,90.5,-0.01502,2e-05,1.86524]
[1777845666471,48.72,79002.19,90.5,-0.01498,2e-05,1.86097]
[1777845667611,48.72,79002.19,90.5,-0.01498,2e-05,1.86097]
[1777845670768,48.69,79017.15,90.5,-0.0147,2e-05,1.83143]
[1777845670797,48.69,79017.15,90.5,-0.0147,2e-05,1.83143]
[1777845671074,48.68,79019.57,90.5,-0.01464,2e-05,1.8254]
[1777845671080,48.68,79019.57,90.5,-0.01464,2e-05,1.8254]
[1777845672145,48.67,79020.01,90.5,-0.01462,2e-05,1.82274]
[1777845672390,48.67,79020.01,90.5,-0.01462,2e-05,1.82274]
[1777845672514,48.69,79013.16,90.5,-0.01476,2e-05,1.83774]
[1777845673773,48.69,79013.16,90.5,-0.01476,2e-05,1.83774]
[1777845674974,48.7,79004.02,90.5,-0.01491,2e-05,1.85352]
[1777845676542,48.7,78977.33,90.5,-0.01534,2e-05,1.89879]
[1777845677872,48.7,78977.33,90.5,-0.01534,2e-05,1.89879]
[1777845678712,48.7,78951.08,90.5,-0.01577,2e-05,1.944]
[1777845678982,48.7,78951.08,90.5,-0.01577,2e-05,1.944]
[1777845679566,48.7,78932.65,90.5,-0.01608,2e-05,1.97609]
[1777845680875,48.7,78932.65,90.5,-0.01608,2e-05,1.97609]
[1777845681725,48.7,78921.88,90.5,-0.01626,2e-05,1.99504]
[1777845681961,48.7,78921.88,90.5,-0.01626,2e-05,1.99504]
[1777845682374,48.7,78915.39,90.5,-0.01637,2e-05,2.00654]
[1777845682588,48.7,78903.2,90.5,-0.01658,2e-05,2.02814]
[1777845684529,48.7,78901.5,90.5,-0.01661,2e-05,2.03123]
[1777845685609,48.7,78917.71,90.5,-0.01633,2e-05,2.00254]
[1777845686904,48.7,78917.71,90.5,-0.01633,2e-05,2.00254]
[1777845686922,48.7,78922.97,90.5,-0.01624,2e-05,1.99335]
[1777845686925,48.7,78922.97,90.5,-0.01624,2e-05,1.99335]
[1777845687361,48.7,78922.97,90.5,-0.01624,2e-05,1.99335]
[1777845688487,48.7,78926.17,90.5,-0.01619,2e-05,1.98781]
[1777845689482,48.71,78925.71,90.5,-0.0162,2e-05,1.98869]
[1777845689691,48.71,78925.71,90.5,-0.0162,2e-05,1.98869]
[1777845689714,48.71,78925.71,90.5,-0.0162,2e-05,1.98869]
[1777845689819,48.71,78925.71,90.5,-0.0162,2e-05,1.98869]
[1777845690564,48.71,78927.21,90.5,-0.01617,2e-05,1.98614]
[1777845692374,48.71,78926.57,90.5,-0.01617,2e-05,1.98474]
[1777845692380,48.71,78926.57,90.5,-0.01617,2e-05,1.98474]
[1777845694367,48.71,78926.64,90.5,-0.01617,2e-05,1.98478]
[1777845694369,48.71,78926.64,90.5,-0.01617,2e-05,1.98478]
[1777845698485,48.71,78920.03,90.5,-0.01628,2e-05,1.99668]
[1777845700593,48.71,78917.87,90.5,-0.01632,2e-05,2.0006]
[1777845704751,48.71,78939.29,90.5,-0.01596,2e-05,1.96351]
[1777845707282,48.71,78943.92,90.5,-0.01589,2e-05,1.95573]
[1777845707285,48.71,78943.92,90.5,-0.01589,2e-05,1.95573]
[1777845711516,48.72,78944.09,90.5,-0.01589,2e-05,1.95594]
[1777845712640,48.72,78943.72,90.5,-0.0159,2e-05,1.95671]
[1777845717843,48.72,78941.31,90.5,-0.01594,2e-05,1.96161]
[1777845719784,48.72,78939.94,90.5,-0.01597,2e-05,1.96411]
[1777845719873,48.72,78939.94,90.5,-0.01597,2e-05,1.96411]
[1777845720028,48.72,78950.96,90.5,-0.01579,2e-05,1.94518]
[1777845720082,48.72,78950.96,90.5,-0.01579,2e-05,1.94518]
[1777845720878,48.72,78963.5,90.5,-0.01558,2e-05,1.92384]
[1777845721594,48.72,78963.5,90.5,-0.01558,2e-05,1.92384]
[1777845721886,48.72,78976.56,90.5,-0.01537,2e-05,1.90184]
[1777845722465,48.72,78976.56,90.5,-0.01537,2e-05,1.90184]
[1777845722827,48.72,78976.56,90.5,-0.01537,2e-05,1.90184]
[1777845722892,48.72,78977.9,90.5,-0.01535,2e-05,1.89922]
[1777845723370,48.72,78977.9,90.5,-0.01535,2e-05,1.89922]
[1777845723951,48.72,78977.9,90.5,-0.01535,2e-05,1.89922]
[1777845723901,48.72,78975.67,90.5,-0.01538,2e-05,1.90322]
[1777845724192,48.72,78975.67,90.5,-0.01538,2e-05,1.90322]
[1777845726293,48.72,78970.13,90.5,-0.01547,2e-05,1.91187]
[1777845728936,48.71,78983.31,90.5,-0.01524,2e-05,1.88848]
[1777845733971,48.7,78972.82,90.5,-0.0154,2e-05,1.90446]
[1777845739006,48.69,78963.6,90.5,-0.01553,2e-05,1.91818]
[1777845744042,48.68,78961.21,90.5,-0.01555,2e-05,1.92023]
[1777845749080,48.67,78959.69,90.5,-0.01555,2e-05,1.92078]
[1777845754115,48.66,78958.95,90.5,-0.01553,2e-05,1.91736]
[1777845759151,48.65,78959.33,90.5,-0.0155,2e-05,1.9147]
[1777845763836,48.64,78953.98,90.5,-0.01558,2e-05,1.92261]
[1777845763837,48.64,78953.76,90.5,-0.01557,2e-05,1.92216]
[1777845764565,48.64,78953.76,90.5,-0.01557,2e-05,1.92216]
[1777845764597,48.64,78939.44,90.5,-0.01581,2e-05,1.94688]
[1777845765475,48.64,78939.44,90.5,-0.01581,2e-05,1.94688]
[1777845766315,48.64,78932.55,90.5,-0.01592,2e-05,1.9589]
[1777845767789,48.64,78927.62,90.5,-0.01601,2e-05,1.96747]
[1777845767919,48.64,78927.88,90.5,-0.016,2e-05,1.9672]
[1777845768634,48.64,78953.52,90.5,-0.01558,2e-05,1.92299]
[1777845769056,48.64,78953.52,90.5,-0.01558,2e-05,1.92299]
[1777845769063,48.64,78953.52,90.5,-0.01558,2e-05,1.92299]
[1777845769870,48.64,78953.52,90.5,-0.01558,2e-05,1.92299]
[1777845769889,48.63,78975.83,90.5,-0.01521,2e-05,1.88437]
[1777845770657,48.63,78975.83,90.5,-0.01521,2e-05,1.88437]
[1777845771578,48.63,78998.88,90.5,-0.01484,2e-05,1.84558]
[1777845772183,48.63,78998.88,90.5,-0.01484,2e-05,1.84558]
[1777845772191,48.63,78998.88,90.5,-0.01484,2e-05,1.84558]
[1777845776089,48.63,79007.64,90.5,-0.0147,2e-05,1.83015]
[1777845776095,48.63,79007.64,90.5,-0.0147,2e-05,1.83015]
[1777845776380,48.62,79001.69,90.5,-0.01479,2e-05,1.8397]
[1777845776940,48.62,79001.69,90.5,-0.01479,2e-05,1.8397]
[1777845776518,48.62,79044.97,90.5,-0.01412,2e-05,1.76937]
[1777845777317,48.62,79044.97,90.5,-0.01412,2e-05,1.76937]
[1777845777426,48.62,79044.97,90.5,-0.01412,2e-05,1.76937]
[1777845777456,48.62,79044.97,90.5,-0.01412,2e-05,1.76937]
[1777845777459,48.62,79044.97,90.5,-0.01412,2e-05,1.76937]
[1777845777993,48.65,79070.55,90.5,-0.01379,1e-05,1.73372]
[1777845780343,48.65,79095.21,90.5,-0.01342,1e-05,1.69456]
[1777845781764,48.65,79095.21,90.5,-0.01342,1e-05,1.69456]
[1777845781802,48.65,79095.21,90.5,-0.01342,1e-05,1.69456]
[1777845781973,48.65,79095.21,90.5,-0.01342,1e-05,1.69456]
[1777845781864,48.65,79117.98,90.5,-0.01311,1e-05,1.66046]
[1777845783301,48.65,79125.05,90.5,-0.01301,1e-05,1.64975]
[1777845786382,48.68,79149.93,90.5,-0.0127,1e-05,1.61609]
[1777845789406,48.7,79129.54,90.5,-0.01302,1e-05,1.65097]
[1777845795034,48.73,79129.55,90.5,-0.01305,1e-05,1.65504]
[1777845800746,48.76,79136.08,90.5,-0.01301,1e-05,1.65051]
[1777845802503,48.77,79121.0,90.5,-0.01325,1e-05,1.67574]
[1777845807538,48.78,79113.84,90.5,-0.01335,1e-05,1.6875]
[1777845809909,48.78,79109.04,90.5,-0.01342,1e-05,1.69488]
[1777845809917,48.78,79109.04,90.5,-0.01342,1e-05,1.69488]
[1777845811160,48.78,79089.17,90.5,-0.01371,1e-05,1.72573]
[1777845812522,48.78,79086.27,90.5,-0.01373,1e-05,1.72777]
[1777845813591,48.78,79066.77,90.5,-0.01402,1e-05,1.75839]
[1777845815705,48.78,79064.86,90.5,-0.01405,1e-05,1.76133]
[1777845815721,48.78,79064.86,90.5,-0.01405,1e-05,1.76133]
[1777845818411,48.77,79066.16,90.5,-0.01403,1e-05,1.75895]
[1777845823893,48.77,79059.37,90.5,-0.01412,1e-05,1.76919]
[1777845824668,48.77,79041.76,90.5,-0.01439,2e-05,1.79722]
[1777845827692,48.77,79028.52,90.5,-0.01458,2e-05,1.81814]
[1777845831720,48.76,79052.04,90.5,-0.01422,2e-05,1.77934]
[1777845836754,48.76,79049.69,90.5,-0.01425,2e-05,1.78242]
[1777845838961,48.76,79046.92,90.5,-0.01429,2e-05,1.78672]
[1777845839256,48.76,79046.25,90.5,-0.0143,2e-05,1.78765]
[1777845839753,48.76,79046.25,90.5,-0.0143,2e-05,1.78765]
[1777845842298,48.75,79039.36,90.5,-0.0144,2e-05,1.79826]
[1777845843009,48.75,79039.36,90.5,-0.0144,2e-05,1.79826]
[1777845845321,48.75,79028.83,90.5,-0.01455,2e-05,1.81475]
[1777845846218,48.75,79021.61,90.5,-0.01466,2e-05,1.82634]
[1777845848864,48.75,79007.02,90.5,-0.01488,2e-05,1.84962]
[1777845851646,48.74,79014.36,90.5,-0.01476,2e-05,1.83697]
[1777845851677,48.74,79014.36,90.5,-0.01476,2e-05,1.83697]
[1777845856927,48.73,79007.73,90.5,-0.01485,2e-05,1.84631]
[1777845861963,48.73,79014.21,90.5,-0.01474,2e-05,1.83431]
[1777845865991,48.72,79029.65,90.5,-0.01449,2e-05,1.80811]
[1777845871026,48.71,79031.2,90.5,-0.01444,2e-05,1.8021]
[1777845876061,48.71,79042.99,90.5,-0.01425,2e-05,1.78215]
[1777845879339,48.71,79052.53,90.5,-0.0141,1e-05,1.76645]
[1777845880138,48.71,79052.53,90.5,-0.0141,1e-05,1.76645]
[1777845880951,48.71,79053.47,90.5,-0.01409,1e-05,1.76483]
[1777845881099,48.71,79052.76,90.5,-0.0141,1e-05,1.76641]
[1777845883183,48.71,79057.68,90.5,-0.01404,1e-05,1.75946]
[1777845889152,48.73,79071.36,90.5,-0.01386,1e-05,1.7407]
[1777845894187,48.75,79080.43,90.5,-0.01375,1e-05,1.72893]
[1777845898214,48.76,79099.15,90.5,-0.0135,1e-05,1.70183]
[1777845903251,48.77,79089.82,90.5,-0.01366,1e-05,1.7191]
[1777845908286,48.79,79088.61,90.5,-0.0137,1e-05,1.72359]
[1777845910826,48.79,79088.31,90.5,-0.01371,1e-05,1.72457]
[1777845915335,48.81,79075.79,90.5,-0.01392,1e-05,1.74731]
[1777845916784,48.81,79075.79,90.5,-0.01392,1e-05,1.74731]
[1777845918437,48.82,79074.54,90.5,-0.01395,1e-05,1.75025]
[1777845918537,48.82,79070.75,90.5,-0.01401,1e-05,1.75673]
[1777845920119,48.82,79070.75,90.5,-0.01401,1e-05,1.75673]
[1777845921509,48.82,79072.23,90.5,-0.01398,1e-05,1.75421]
[1777845922073,48.82,79072.23,90.5,-0.01398,1e-05,1.75421]
[1777845922122,48.82,79072.23,90.5,-0.01398,1e-05,1.75421]
[1777845922224,48.82,79072.23,90.5,-0.01398,1e-05,1.75421]
[1777845922135,48.82,79072.77,90.5,-0.01398,1e-05,1.75376]
[1777845922389,48.82,79072.77,90.5,-0.01398,1e-05,1.75376]
[1777845922392,48.82,79072.77,90.5,-0.01398,1e-05,1.75376]
[1777845922526,48.82,79072.77,90.5,-0.01398,1e-05,1.75376]
[1777845923210,48.82,79072.77,90.5,-0.01398,1e-05,1.75376]
[1777845922996,48.82,79076.1,90.5,-0.01394,1e-05,1.74898]
[1777845924197,48.82,79056.39,90.5,-0.01423,2e-05,1.78019]
[1777845924244,48.82,79056.39,90.5,-0.01423,2e-05,1.78019]
[1777845924393,48.82,79056.39,90.5,-0.01423,2e-05,1.78019]
[1777845925179,48.82,79040.01,90.5,-0.01448,2e-05,1.8064]
[1777845926125,48.82,79040.01,90.5,-0.01448,2e-05,1.8064]
[1777845927200,48.82,79032.97,90.5,-0.01458,2e-05,1.81763]
[1777845928658,48.82,79037.64,90.5,-0.01451,2e-05,1.80963]
[1777845929591,48.82,79034.91,90.5,-0.01455,2e-05,1.81387]
[1777845930649,48.82,79030.24,90.5,-0.01462,2e-05,1.82148]
[1777845934543,48.81,79020.65,90.5,-0.01474,2e-05,1.8337]
[1777845936214,48.81,79018.03,90.5,-0.01478,2e-05,1.83752]
[1777845936235,48.81,79018.03,90.5,-0.01478,2e-05,1.83752]
[1777845936384,48.81,79021.51,90.5,-0.01472,2e-05,1.83158]
[1777845937116,48.81,79021.51,90.5,-0.01472,2e-05,1.83158]
[1777845942472,48.8,79016.18,90.5,-0.01479,2e-05,1.83906]
[1777845942479,48.8,79016.18,90.5,-0.01479,2e-05,1.83906]
[1777845948584,48.79,79022.74,90.5,-0.01467,2e-05,1.82658]
[1777845953619,48.78,79021.59,90.5,-0.01468,2e-05,1.82728]
[1777845955633,48.78,79034.27,90.5,-0.01448,2e-05,1.80614]
[1777845960668,48.78,79034.62,90.5,-0.01446,2e-05,1.80457]
[1777845963055,48.77,79033.87,90.5,-0.01447,2e-05,1.80559]
[1777845963352,48.77,79035.44,90.5,-0.01445,2e-05,1.80264]
[1777845963438,48.77,79035.44,90.5,-0.01445,2e-05,1.80264]
[1777845963689,48.77,79039.58,90.5,-0.01438,2e-05,1.79595]
[1777845965204,48.77,79039.58,90.5,-0.01438,2e-05,1.79595]
[1777845965214,48.78,79040.54,90.5,-0.01438,2e-05,1.79515]
[1777845965542,48.78,79040.54,90.5,-0.01438,2e-05,1.79515]
[1777845967063,48.78,79046.55,90.5,-0.01428,2e-05,1.78547]
[1777845967165,48.77,79055.44,90.5,-0.01415,2e-05,1.77089]
[1777845967556,48.77,79055.44,90.5,-0.01415,2e-05,1.77089]
[1777845972558,48.79,79053.02,90.5,-0.0142,2e-05,1.77688]
[1777845972752,48.79,79050.24,90.5,-0.01425,2e-05,1.78175]
[1777845973738,48.79,79050.24,90.5,-0.01425,2e-05,1.78175]
[1777845980027,48.78,79040.09,90.5,-0.01439,2e-05,1.79711]
[1777845982823,48.78,79024.71,90.5,-0.01462,2e-05,1.82134]
[1777845986853,48.77,79011.09,90.5,-0.01483,2e-05,1.84271]
[1777845991888,48.77,79000.14,90.5,-0.01496,2e-05,1.85683]
[1777845996923,48.76,78987.96,90.5,-0.01514,2e-05,1.87566]
[1777846001958,48.75,78988.9,90.5,-0.01511,2e-05,1.87248]
[1777846006993,48.74,78975.66,90.5,-0.01531,2e-05,1.89302]
[1777846012028,48.73,78974.89,90.5,-0.01531,2e-05,1.89253]
[1777846017063,48.72,78988.52,90.5,-0.01507,2e-05,1.86797]
[1777846022098,48.71,78995.18,90.5,-0.01495,2e-05,1.85537]
[1777846027133,48.7,78988.43,90.5,-0.01504,2e-05,1.86513]
[1777846027593,48.7,78988.43,90.5,-0.01504,2e-05,1.86513]
[1777846028347,48.7,78986.21,90.5,-0.01508,2e-05,1.8691]
[1777846028900,48.7,78986.21,90.5,-0.01508,2e-05,1.8691]
[1777846029147,48.71,78985.17,90.5,-0.0151,2e-05,1.8711]
[1777846032168,48.7,78972.2,90.5,-0.0153,2e-05,1.89189]
[1777846037202,48.69,78968.02,90.5,-0.01535,2e-05,1.89711]
[1777846039217,48.69,78954.94,90.5,-0.01556,2e-05,1.91857]
[1777846044252,48.67,78947.46,90.5,-0.01566,2e-05,1.92923]
[1777846049286,48.66,78949.63,90.5,-0.0156,2e-05,1.92342]
[1777846054322,48.65,78946.89,90.5,-0.01561,2e-05,1.92334]
[1777846057523,48.64,78957.56,90.5,-0.01542,2e-05,1.90393]
[1777846057903,48.64,78957.56,90.5,-0.01542,2e-05,1.90393]
[1777846058448,48.64,78953.57,90.5,-0.01548,2e-05,1.91033]
[1777846060374,48.64,78935.64,90.5,-0.01577,2e-05,1.94024]
[1777846064293,48.63,78928.91,90.5,-0.01587,2e-05,1.95045]
[1777846064294,48.63,78928.91,90.5,-0.01587,2e-05,1.95045]
[1777846069437,48.61,78925.93,90.5,-0.01589,2e-05,1.95277]
[1777846074472,48.6,78926.69,90.5,-0.01586,2e-05,1.9491]
[1777846078296,48.6,78927.29,90.5,-0.01584,2e-05,1.94713]
[1777846078360,48.59,78927.36,90.5,-0.01583,2e-05,1.94608]
[1777846078991,48.59,78927.36,90.5,-0.01583,2e-05,1.94608]
[1777846081370,48.59,78928.19,90.5,-0.01581,2e-05,1.94477]
[1777846082637,48.59,78935.96,90.5,-0.01569,2e-05,1.93163]
[1777846082886,48.59,78935.96,90.5,-0.01569,2e-05,1.93163]
[1777846082936,48.59,78935.96,90.5,-0.01569,2e-05,1.93163]
[1777846083194,48.59,78935.96,90.5,-0.01569,2e-05,1.93163]
[1777846083821,48.59,78946.44,90.5,-0.01552,2e-05,1.91399]
[1777846083868,48.59,78946.44,90.5,-0.01552,2e-05,1.91399]
[1777846083922,48.59,78935.37,90.5,-0.0157,2e-05,1.9331]
[1777846084541,48.59,78935.37,90.5,-0.0157,2e-05,1.9331]
[1777846085194,48.59,78935.37,90.5,-0.0157,2e-05,1.9331]
[1777846085530,48.59,78931.57,90.5,-0.01576,2e-05,1.9392]
[1777846086180,48.59,78931.57,90.5,-0.01576,2e-05,1.9392]
[1777846086282,48.59,78933.36,90.5,-0.01573,2e-05,1.93568]
[1777846087025,48.59,78933.36,90.5,-0.01573,2e-05,1.93568]
[1777846087042,48.59,78933.36,90.5,-0.01573,2e-05,1.93568]
[1777846087051,48.59,78933.36,90.5,-0.01573,2e-05,1.93568]
[1777846087247,48.59,78933.36,90.5,-0.01573,2e-05,1.93568]
[1777846089103,48.59,78935.34,90.5,-0.0157,2e-05,1.93242]
[1777846091321,48.59,78934.99,90.5,-0.0157,2e-05,1.93333]
[1777846096238,48.6,78934.54,90.5,-0.01572,2e-05,1.93487]
[1777846096843,48.6,78934.0,90.5,-0.01573,2e-05,1.9361]
[1777846097939,48.6,78939.1,90.5,-0.01565,2e-05,1.9275]
[1777846100066,48.6,78940.75,90.5,-0.01562,2e-05,1.92483]
[1777846100461,48.6,78940.63,90.5,-0.01563,2e-05,1.92538]
[1777846101205,48.6,78940.63,90.5,-0.01563,2e-05,1.92538]
[1777846101307,48.6,78940.91,90.5,-0.01562,2e-05,1.92448]
[1777846101695,48.6,78940.91,90.5,-0.01562,2e-05,1.92448]
[1777846107721,48.59,78940.54,90.5,-0.0156,2e-05,1.92264]
[1777846112756,48.57,78938.99,90.5,-0.01559,2e-05,1.9206]
[1777846119068,48.57,78939.23,90.5,-0.01557,2e-05,1.91857]
[1777846125852,48.55,78939.48,90.5,-0.01553,2e-05,1.91458]
[1777846130888,48.54,78938.39,90.5,-0.01553,2e-05,1.9145]
[1777846135922,48.52,78935.87,90.5,-0.01555,2e-05,1.91686]
[1777846140958,48.51,78948.23,90.5,-0.01533,2e-05,1.89386]
[1777846145993,48.5,78947.79,90.5,-0.01532,2e-05,1.89283]
[1777846151029,48.49,78952.46,90.5,-0.01523,2e-05,1.88319]
[1777846156063,48.48,78956.26,90.5,-0.01515,2e-05,1.87486]
[1777846161099,48.47,78961.65,90.5,-0.01505,2e-05,1.86425]
[1777846166136,48.47,78958.78,90.5,-0.01508,2e-05,1.86757]
[1777846171171,48.46,78952.44,90.5,-0.01515,2e-05,1.87404]
[1777846176206,48.45,78951.74,90.5,-0.01515,2e-05,1.87364]
[1777846181241,48.44,78951.44,90.5,-0.01514,2e-05,1.87258]
[1777846186276,48.43,78952.01,90.5,-0.01511,2e-05,1.87008]
[1777846190903,48.42,78950.39,90.5,-0.01513,2e-05,1.87157]
[1777846191465,48.42,78950.39,90.5,-0.01513,2e-05,1.87157]
[1777846191311,48.42,78951.16,90.5,-0.01511,2e-05,1.86997]
[1777846192314,48.42,78951.16,90.5,-0.01511,2e-05,1.86997]
[1777846192397,48.42,78951.16,90.5,-0.01511,2e-05,1.86997]
[1777846193161,48.42,78951.41,90.5,-0.0151,2e-05,1.86925]
[1777846194148,48.42,78950.96,90.5,-0.01511,2e-05,1.87028]
[1777846197715,48.43,78952.96,90.5,-0.01509,2e-05,1.86799]
[1777846198572,48.43,78953.56,90.5,-0.01509,2e-05,1.86726]
[1777846199445,48.43,78953.56,90.5,-0.01509,2e-05,1.86726]
[1777846199703,48.43,78953.01,90.5,-0.0151,2e-05,1.86846]
[1777846200374,48.43,78953.22,90.5,-0.01509,2e-05,1.86781]
[1777846200633,48.43,78953.22,90.5,-0.01509,2e-05,1.86781]
[1777846206432,48.42,78967.2,90.5,-0.01485,2e-05,1.84279]
[1777846211467,48.41,78965.08,90.5,-0.01487,2e-05,1.845]
[1777846216502,48.41,78966.63,90.5,-0.01484,2e-05,1.8411]
[1777846218516,48.4,78981.23,90.5,-0.0146,2e-05,1.81645]
[1777846223553,48.4,78991.77,90.5,-0.01443,2e-05,1.79823]
[1777846228589,48.39,78998.51,90.5,-0.01432,2e-05,1.78639]
[1777846231610,48.39,78981.41,90.5,-0.01456,2e-05,1.81127]
[1777846236646,48.38,78986.98,90.5,-0.01446,2e-05,1.80118]
[1777846241681,48.38,78988.83,90.5,-0.01443,2e-05,1.79727]
[1777846246716,48.37,78998.02,90.5,-0.01428,2e-05,1.78154]
[1777846251752,48.37,79002.93,90.5,-0.0142,2e-05,1.77288]
[1777846256787,48.37,79001.76,90.5,-0.01421,2e-05,1.77407]
[1777846261822,48.36,79000.62,90.5,-0.01422,2e-05,1.77521]
[1777846266857,48.36,79000.52,90.5,-0.01421,2e-05,1.77465]
[1777846270894,48.35,79020.06,90.5,-0.01391,1e-05,1.74274]
[1777846272077,48.35,79032.66,90.5,-0.01373,1e-05,1.72268]
[1777846275932,48.35,79047.8,90.5,-0.0135,1e-05,1.69877]
[1777846280968,48.35,79046.6,90.5,-0.01352,1e-05,1.70061]
[1777846284469,48.35,79047.36,90.5,-0.01351,1e-05,1.69939]
[1777846287474,48.35,79060.49,90.5,-0.01332,1e-05,1.67898]
[1777846289114,48.35,79070.6,90.5,-0.01317,1e-05,1.66344]
[1777846289293,48.35,79070.6,90.5,-0.01317,1e-05,1.66344]
[1777846289394,48.35,79067.62,90.5,-0.01322,1e-05,1.66812]
[1777846291405,48.35,79068.0,90.5,-0.01321,1e-05,1.66753]
[1777846291520,48.35,79068.0,90.5,-0.01321,1e-05,1.66753]
[1777846291554,48.35,79068.0,90.5,-0.01321,1e-05,1.66753]
[1777846292164,48.36,79068.47,90.5,-0.0132,1e-05,1.66558]
[1777846292195,48.36,79077.33,90.5,-0.01308,1e-05,1.65261]
[1777846292888,48.36,79077.33,90.5,-0.01308,1e-05,1.65261]
[1777846293426,48.36,79077.33,90.5,-0.01308,1e-05,1.65261]
[1777846293435,48.37,79080.94,90.5,-0.01303,1e-05,1.64772]
[1777846294505,48.37,79080.94,90.5,-0.01303,1e-05,1.64772]
[1777846296073,48.38,79065.6,90.5,-0.01326,1e-05,1.67246]
[1777846299126,48.38,79069.59,90.5,-0.01321,1e-05,1.66751]
[1777846299226,48.39,79070.72,90.5,-0.01321,1e-05,1.66694]
[1777846299715,48.39,79070.72,90.5,-0.01321,1e-05,1.66694]
[1777846299802,48.39,79070.72,90.5,-0.01321,1e-05,1.66694]
[1777846300101,48.39,79070.32,90.5,-0.01321,1e-05,1.66756]
[1777846301280,48.39,79070.32,90.5,-0.01321,1e-05,1.66756]
[1777846301382,48.4,79072.16,90.5,-0.0132,1e-05,1.66592]
[1777846303549,48.4,79077.69,90.5,-0.01312,1e-05,1.65744]
[1777846303592,48.4,79082.81,90.5,-0.01305,1e-05,1.64974]
[1777846303719,48.4,79082.81,90.5,-0.01305,1e-05,1.64974]
[1777846305754,48.4,79079.25,90.5,-0.0131,1e-05,1.65579]
[1777846305796,48.4,79079.25,90.5,-0.0131,1e-05,1.65579]
[1777846306143,48.4,79079.25,90.5,-0.0131,1e-05,1.65579]
[1777846308589,48.41,79085.2,90.5,-0.01303,1e-05,1.64795]
[1777846308629,48.42,79094.93,90.5,-0.01291,1e-05,1.63442]
[1777846309291,48.42,79094.93,90.5,-0.01291,1e-05,1.63442]
[1777846309396,48.42,79101.55,90.5,-0.01281,1e-05,1.62455]
[1777846315563,48.43,79106.46,90.5,-0.01277,1e-05,1.61984]
[1777846315581,48.43,79106.46,90.5,-0.01277,1e-05,1.61984]
[1777846321256,48.46,79107.62,90.5,-0.0128,1e-05,1.62277]
[1777846322455,48.46,79107.62,90.5,-0.0128,1e-05,1.62277]
[1777846325836,48.48,79110.26,90.5,-0.01279,1e-05,1.62214]
[1777846325920,48.48,79110.26,90.5,-0.01279,1e-05,1.62214]
[1777846326304,48.48,79110.26,90.5,-0.01279,1e-05,1.62214]
[1777846326315,48.48,79110.26,90.5,-0.01279,1e-05,1.62214]
[1777846326382,48.48,79122.49,90.5,-0.01262,1e-05,1.60388]
[1777846327846,48.48,79132.76,90.5,-0.01248,1e-05,1.58881]
[1777846328009,48.48,79132.76,90.5,-0.01248,1e-05,1.58881]
[1777846328563,48.48,79132.76,90.5,-0.01248,1e-05,1.58881]
[1777846329347,48.53,79144.66,90.5,-0.01239,1e-05,1.57858]
[1777846329570,48.54,79145.21,90.5,-0.0124,1e-05,1.57974]
[1777846329868,48.54,79145.21,90.5,-0.0124,1e-05,1.57974]
[1777846330528,48.55,79154.84,90.5,-0.01229,1e-05,1.5676]
[1777846331717,48.55,79161.38,90.5,-0.0122,1e-05,1.5581]
[1777846332335,48.61,79161.11,90.5,-0.01229,1e-05,1.56817]
[1777846333013,48.61,79161.11,90.5,-0.01229,1e-05,1.56817]
[1777846333219,48.61,79161.11,90.5,-0.01229,1e-05,1.56817]
[1777846333362,48.61,79161.11,90.5,-0.01229,1e-05,1.56817]
[1777846333663,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846333832,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846333873,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846334229,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846334232,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846334236,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846334242,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846334615,48.66,79168.61,90.5,-0.01226,1e-05,1.56467]
[1777846334349,48.7,79162.39,90.5,-0.01241,1e-05,1.5812]
[1777846334919,48.7,79162.39,90.5,-0.01241,1e-05,1.5812]
[1777846335356,48.72,79162.61,90.5,-0.01242,1e-05,1.58279]
[1777846336366,48.72,79162.61,90.5,-0.01242,1e-05,1.58279]
[1777846337473,48.73,79161.25,90.5,-0.01246,1e-05,1.58666]
[1777846340391,48.76,79141.14,90.5,-0.01278,1e-05,1.62187]
[1777846345426,48.76,79135.39,90.5,-0.01287,1e-05,1.63098]
[1777846348450,48.77,79119.55,90.5,-0.01309,1e-05,1.65513]
[1777846353485,48.77,79111.85,90.5,-0.01318,1e-05,1.66473]
[1777846358520,48.77,79109.81,90.5,-0.01322,1e-05,1.66813]
[1777846363491,48.77,79100.54,90.5,-0.01335,1e-05,1.68245]
[1777846368726,48.77,79096.24,90.5,-0.01341,1e-05,1.68921]
[1777846369763,48.77,79102.0,90.5,-0.01333,1e-05,1.68038]
[1777846375639,48.77,79101.25,90.5,-0.01334,1e-05,1.68172]
[1777846378131,48.77,79102.1,90.5,-0.01333,1e-05,1.68048]
[1777846380676,48.77,79118.13,90.5,-0.0131,1e-05,1.65618]
[1777846383697,48.78,79133.25,90.5,-0.0129,1e-05,1.63367]
[1777846386181,48.78,79140.46,90.5,-0.0128,1e-05,1.62314]
[1777846391753,48.78,79148.04,90.5,-0.0127,1e-05,1.61271]
[1777846396787,48.79,79152.06,90.5,-0.01265,1e-05,1.60748]
[1777846401822,48.79,79158.5,90.5,-0.01257,1e-05,1.59882]
[1777846407609,48.8,79158.52,90.5,-0.01258,1e-05,1.59945]
[1777846412569,48.82,79177.06,90.5,-0.01234,1e-05,1.57311]
[1777846413156,48.82,79196.22,90.5,-0.01209,1e-05,1.54547]
[1777846418453,48.88,79194.25,90.5,-0.01221,1e-05,1.55849]
[1777846423288,48.97,79208.61,90.5,-0.01214,1e-05,1.55174]
[1777846426480,49.03,79227.51,90.5,-0.01199,1e-05,1.53551]
[1777846426975,49.03,79227.51,90.5,-0.01199,1e-05,1.53551]
[1777846429267,49.07,79236.58,90.5,-0.01193,1e-05,1.52865]
[1777846432421,49.13,79216.6,90.5,-0.01227,1e-05,1.56587]
[1777846433200,49.13,79216.6,90.5,-0.01227,1e-05,1.56587]
[1777846436389,49.13,79204.29,90.5,-0.01243,1e-05,1.58404]
[1777846440620,49.13,79193.82,90.5,-0.01258,1e-05,1.60004]
[1777846441637,49.14,79191.88,90.5,-0.01261,1e-05,1.6032]
[1777846441696,49.14,79191.88,90.5,-0.01261,1e-05,1.6032]
[1777846441774,49.14,79208.89,90.5,-0.01239,1e-05,1.57864]
[1777846442763,49.14,79256.36,90.5,-0.01177,1e-05,1.51116]
[1777846443100,49.14,79256.36,90.5,-0.01177,1e-05,1.51116]
[1777846443233,49.14,79256.36,90.5,-0.01177,1e-05,1.51116]
[1777846443582,49.14,79256.36,90.5,-0.01177,1e-05,1.51116]
[1777846443716,49.15,79290.92,90.5,-0.01135,1e-05,1.46535]
[1777846444659,49.15,79306.44,90.5,-0.01117,1e-05,1.44478]
[1777846445443,49.15,79332.3,90.5,-0.01086,1e-05,1.41032]
[1777846447332,49.18,79334.72,90.5,-0.01087,1e-05,1.4119]
[1777846447339,49.19,79342.1,90.5,-0.01079,1e-05,1.40267]
[1777846448161,49.19,79342.1,90.5,-0.01079,1e-05,1.40267]
[1777846448371,49.19,79342.1,90.5,-0.01079,1e-05,1.40267]
[1777846448389,49.19,79342.1,90.5,-0.01079,1e-05,1.40267]
[1777846448401,49.19,79342.1,90.5,-0.01079,1e-05,1.40267]
[1777846448430,49.19,79342.1,90.5,-0.01079,1e-05,1.40267]
[1777846449231,49.2,79335.73,90.5,-0.01088,1e-05,1.41244]
[1777846449752,49.2,79335.73,90.5,-0.01088,1e-05,1.41244]
[1777846449789,49.2,79313.26,90.5,-0.01115,1e-05,1.44325]
[1777846449949,49.2,79313.26,90.5,-0.01115,1e-05,1.44325]
[1777846450449,49.2,79296.54,90.5,-0.01136,1e-05,1.46585]
[1777846451752,49.2,79296.54,90.5,-0.01136,1e-05,1.46585]
[1777846455060,49.33,79293.34,90.5,-0.01157,1e-05,1.4895]
[1777846455084,49.33,79293.34,90.5,-0.01157,1e-05,1.4895]
[1777846455089,49.33,79293.34,90.5,-0.01157,1e-05,1.4895]
[1777846455161,49.33,79293.34,90.5,-0.01157,1e-05,1.4895]
[1777846455304,49.33,79293.34,90.5,-0.01157,1e-05,1.4895]
[1777846455386,49.33,79330.86,90.5,-0.01112,1e-05,1.4395]
[1777846458277,49.34,79327.85,90.5,-0.01116,1e-05,1.4444]
[1777846458494,49.34,79327.85,90.5,-0.01116,1e-05,1.4444]
[1777846458525,49.34,79327.85,90.5,-0.01116,1e-05,1.4444]
[1777846458591,49.34,79325.35,90.5,-0.01119,1e-05,1.44818]
[1777846460146,49.35,79314.13,90.5,-0.01134,1e-05,1.46422]
[1777846462608,49.36,79304.16,90.5,-0.01148,1e-05,1.47956]
[1777846462686,49.37,79304.61,90.5,-0.01149,1e-05,1.4807]
[1777846463709,49.37,79304.61,90.5,-0.01149,1e-05,1.4807]
[1777846468714,49.38,79316.3,90.5,-0.01136,1e-05,1.4663]
[1777846468814,49.38,79316.3,90.5,-0.01136,1e-05,1.4663]
[1777846468826,49.38,79316.3,90.5,-0.01136,1e-05,1.4663]
[1777846471779,49.41,79301.41,90.5,-0.01158,1e-05,1.49106]
[1777846471791,49.41,79301.41,90.5,-0.01158,1e-05,1.49106]
[1777846471815,49.42,79309.57,90.5,-0.01147,1e-05,1.47834]
[1777846472413,49.42,79309.57,90.5,-0.01147,1e-05,1.47834]
[1777846472504,49.42,79298.62,90.5,-0.0116,1e-05,1.49333]
[1777846474540,49.47,79299.64,90.5,-0.01167,1e-05,1.50065]
[1777846476173,49.48,79304.97,90.5,-0.01161,1e-05,1.49395]
[1777846476443,49.48,79304.97,90.5,-0.01161,1e-05,1.49395]
[1777846476614,49.48,79304.97,90.5,-0.01161,1e-05,1.49395]
[1777846476630,49.48,79300.05,90.5,-0.01168,1e-05,1.50138]
[1777846477002,49.48,79300.05,90.5,-0.01168,1e-05,1.50138]
[1777846477092,49.48,79300.05,90.5,-0.01168,1e-05,1.50138]
[1777846478824,49.54,79287.95,90.5,-0.01191,1e-05,1.52727]
[1777846480540,49.54,79289.32,90.5,-0.01189,1e-05,1.52536]
[1777846484380,49.56,79288.39,90.5,-0.01193,1e-05,1.52982]
[1777846485713,49.57,79287.43,90.5,-0.01195,1e-05,1.53195]
[1777846487571,49.58,79284.12,90.5,-0.01201,1e-05,1.53816]
[1777846493529,49.61,79261.41,90.5,-0.01235,1e-05,1.57571]
[1777846498567,49.64,79257.42,90.5,-0.01244,1e-05,1.58562]
[1777846498888,49.64,79257.42,90.5,-0.01244,1e-05,1.58562]
[1777846501595,49.65,79275.92,90.5,-0.01221,1e-05,1.5606]
[1777846504620,49.66,79305.85,90.5,-0.01185,1e-05,1.52075]
[1777846505634,49.66,79305.85,90.5,-0.01185,1e-05,1.52075]
[1777846505707,49.66,79305.85,90.5,-0.01185,1e-05,1.52075]
[1777846505818,49.66,79323.69,90.5,-0.01163,1e-05,1.49615]
[1777846508146,49.66,79318.45,90.5,-0.0117,1e-05,1.50408]
[1777846508174,49.66,79318.45,90.5,-0.0117,1e-05,1.50408]
[1777846508648,49.67,79313.12,90.5,-0.01177,1e-05,1.51174]
[1777846509402,49.67,79313.12,90.5,-0.01177,1e-05,1.51174]
[1777846513299,49.73,79302.26,90.5,-0.012,1e-05,1.53736]
[1777846515326,49.74,79314.79,90.5,-0.01185,1e-05,1.52147]
[1777846516856,49.75,79312.29,90.5,-0.01189,1e-05,1.52574]
[1777846518366,49.76,79302.52,90.5,-0.01203,1e-05,1.54093]
[1777846520654,49.86,79304.79,90.5,-0.01214,1e-05,1.55294]
[1777846523830,50.0,79340.13,90.5,-0.01189,1e-05,1.526]
[1777846524843,50.0,79340.13,90.5,-0.01189,1e-05,1.526]
[1777846528750,50.02,79344.78,90.5,-0.01186,1e-05,1.52273]
[1777846530629,50.03,79337.8,90.5,-0.01196,1e-05,1.53394]
[1777846535437,50.06,79334.36,90.5,-0.01202,1e-05,1.54029]
[1777846540950,50.09,79335.53,90.5,-0.01205,1e-05,1.54321]
[1777846544249,50.1,79336.27,90.5,-0.01205,1e-05,1.5437]
[1777846544839,50.11,79347.86,90.5,-0.01192,1e-05,1.52916]
[1777846544980,50.11,79365.23,90.5,-0.0117,1e-05,1.50532]
[1777846546538,50.12,79380.06,90.5,-0.01154,1e-05,1.48686]
[1777846551581,50.13,79369.44,90.5,-0.01169,1e-05,1.50381]
[1777846552481,50.14,79369.94,90.5,-0.0117,1e-05,1.50476]
[1777846552533,50.14,79369.94,90.5,-0.0117,1e-05,1.50476]
[1777846552800,50.15,79382.12,90.5,-0.01156,1e-05,1.48908]
[1777846554485,50.16,79387.07,90.5,-0.0115,1e-05,1.48326]
[1777846557403,50.17,79388.59,90.5,-0.0115,1e-05,1.48292]
[1777846557428,50.17,79388.59,90.5,-0.0115,1e-05,1.48292]
[1777846558972,50.17,79377.53,90.5,-0.01164,1e-05,1.49872]
[1777846560942,50.23,79372.53,90.5,-0.01179,1e-05,1.51452]
[1777846562133,50.34,79391.83,90.5,-0.0117,1e-05,1.50482]
[1777846563920,50.34,79391.83,90.5,-0.0117,1e-05,1.50482]
[1777846565569,50.44,79387.62,90.5,-0.01189,1e-05,1.52631]
[1777846566371,50.5,79394.4,90.5,-0.01188,1e-05,1.52547]
[1777846566493,50.5,79407.97,90.5,-0.01171,1e-05,1.50701]
[1777846567644,50.5,79407.97,90.5,-0.01171,1e-05,1.50701]
[1777846570630,50.52,79414.97,90.5,-0.01165,1e-05,1.50009]
[1777846572403,50.53,79407.13,90.5,-0.01176,1e-05,1.5123]
[1777846573726,50.53,79400.76,90.5,-0.01185,1e-05,1.52177]
[1777846573781,50.59,79386.47,90.5,-0.0121,1e-05,1.54958]
[1777846575224,50.63,79369.52,90.5,-0.01238,1e-05,1.58033]
[1777846576099,50.63,79369.52,90.5,-0.01238,1e-05,1.58033]
[1777846576107,50.63,79369.52,90.5,-0.01238,1e-05,1.58033]
[1777846576733,50.63,79369.52,90.5,-0.01238,1e-05,1.58033]
[1777846579113,50.65,79357.19,90.5,-0.01256,1e-05,1.59973]
[1777846579750,50.65,79357.19,90.5,-0.01256,1e-05,1.59973]
[1777846581293,50.65,79348.34,90.5,-0.01268,1e-05,1.6136]
[1777846581638,50.66,79325.48,90.5,-0.013,1e-05,1.64768]
[1777846582738,50.66,79304.3,90.5,-0.01329,1e-05,1.67915]
[1777846583281,50.66,79282.7,90.5,-0.01359,1e-05,1.71119]
[1777846585629,50.67,79278.54,90.5,-0.01365,1e-05,1.71788]
[1777846586646,50.67,79272.79,90.5,-0.01374,1e-05,1.72741]
[1777846587129,50.68,79273.89,90.5,-0.01373,1e-05,1.72619]
[1777846587133,50.68,79273.89,90.5,-0.01373,1e-05,1.72619]
[1777846587631,50.68,79273.89,90.5,-0.01373,1e-05,1.72619]
[1777846587634,50.68,79273.89,90.5,-0.01373,1e-05,1.72619]
[1777846589103,50.68,79275.72,90.5,-0.01371,1e-05,1.72387]
[1777846590330,50.68,79290.39,90.5,-0.01351,1e-05,1.70279]
[1777846595365,50.7,79266.85,90.5,-0.01384,1e-05,1.73793]
[1777846598076,50.7,79255.54,90.5,-0.01401,1e-05,1.75594]
[1777846599288,50.7,79255.7,90.5,-0.01401,1e-05,1.75607]
[1777846601130,50.71,79254.87,90.5,-0.01403,1e-05,1.75805]
[1777846602354,50.71,79252.19,90.5,-0.01407,1e-05,1.76251]
[1777846604270,50.72,79235.71,90.5,-0.01432,1e-05,1.78856]
[1777846606468,50.74,79222.07,90.5,-0.01455,1e-05,1.81327]
[1777846607771,50.74,79220.29,90.5,-0.01458,1e-05,1.81656]
[1777846608456,50.74,79202.84,90.5,-0.01484,2e-05,1.8443]
[1777846610084,50.74,79193.09,90.5,-0.01499,2e-05,1.86004]
[1777846610097,50.74,79193.09,90.5,-0.01499,2e-05,1.86004]
[1777846611236,50.74,79188.99,90.5,-0.01506,2e-05,1.86678]
[1777846613002,50.74,79183.26,90.5,-0.01515,2e-05,1.87613]
[1777846613357,50.75,79183.46,90.5,-0.01515,2e-05,1.87608]
[1777846615508,50.75,79164.68,90.5,-0.01544,2e-05,1.90668]
[1777846616727,50.75,79164.68,90.5,-0.01544,2e-05,1.90668]
[1777846619727,50.75,79171.21,90.5,-0.01535,2e-05,1.89711]
[1777846621550,50.75,79138.21,90.5,-0.01587,2e-05,1.95143]
[1777846622154,50.75,79138.21,90.5,-0.01587,2e-05,1.95143]
[1777846624676,50.75,79123.5,90.5,-0.01611,2e-05,1.976]
[1777846627681,50.75,79122.49,90.5,-0.01611,2e-05,1.97629]
[1777846629814,50.74,79109.67,90.5,-0.01631,2e-05,1.99741]
[1777846629846,50.74,79109.67,90.5,-0.01631,2e-05,1.99741]
[1777846629933,50.74,79138.79,90.5,-0.01583,2e-05,1.94725]
[1777846631188,50.74,79148.77,90.5,-0.01567,2e-05,1.9308]
[1777846632964,50.74,79140.77,90.5,-0.0158,2e-05,1.94403]
[1777846632984,50.74,79126.23,90.5,-0.01603,2e-05,1.9682]
[1777846635443,50.74,79118.03,90.5,-0.01616,2e-05,1.98188]
[1777846639128,50.74,79127.58,90.5,-0.01601,2e-05,1.96581]
[1777846641168,50.74,79116.56,90.5,-0.01619,2e-05,1.98422]
[1777846641320,50.74,79116.56,90.5,-0.01619,2e-05,1.98422]
[1777846644052,50.73,79109.72,90.5,-0.0163,2e-05,1.99566]
[1777846645244,50.73,79113.75,90.5,-0.01623,2e-05,1.98876]
[1777846646283,50.73,79118.97,90.5,-0.01614,2e-05,1.97995]
[1777846650754,50.73,79133.85,90.5,-0.0159,2e-05,1.95506]
[1777846655789,50.73,79136.09,90.5,-0.01585,2e-05,1.94878]
[1777846658818,50.74,79151.21,90.5,-0.01561,2e-05,1.924]
[1777846660828,50.74,79162.82,90.5,-0.01543,2e-05,1.90524]
[1777846663849,50.74,79149.93,90.5,-0.01564,2e-05,1.92663]
[1777846668884,50.74,79148.11,90.5,-0.01567,2e-05,1.93014]
[1777846673919,50.74,79145.87,90.5,-0.01571,2e-05,1.9342]
[1777846678953,50.75,79143.77,90.5,-0.01574,2e-05,1.93797]
[1777846683989,50.75,79151.59,90.5,-0.01562,2e-05,1.92551]
[1777846689025,50.75,79138.85,90.5,-0.01583,2e-05,1.94691]
[1777846694069,50.75,79140.14,90.5,-0.01581,2e-05,1.94508]
[1777846699104,50.75,79128.9,90.5,-0.016,2e-05,1.964]
[1777846704141,50.75,79117.26,90.5,-0.01618,2e-05,1.9836]
[1777846709177,50.75,79117.95,90.5,-0.01617,2e-05,1.98241]
[1777846712201,50.75,79128.57,90.5,-0.01598,2e-05,1.96199]
[1777846715219,50.75,79140.74,90.5,-0.01579,2e-05,1.94194]
[1777846720268,50.76,79135.66,90.5,-0.01587,2e-05,1.95073]
[1777846725290,50.76,79136.39,90.5,-0.01586,2e-05,1.9498]
[1777846730324,50.76,79140.56,90.5,-0.0158,2e-05,1.94319]
[1777846732339,50.76,79153.87,90.5,-0.01559,2e-05,1.92145]
[1777846734353,50.76,79169.52,90.5,-0.01535,2e-05,1.89619]
[1777846735360,50.76,79186.98,90.5,-0.01508,2e-05,1.86821]
[1777846740395,50.77,79187.93,90.5,-0.01508,2e-05,1.8677]
[1777846745430,50.77,79182.37,90.5,-0.01517,2e-05,1.87751]
[1777846750465,50.78,79176.98,90.5,-0.01526,2e-05,1.88699]
[1777846755500,50.78,79172.46,90.5,-0.01534,2e-05,1.89509]
[1777846760535,50.79,79183.1,90.5,-0.01518,2e-05,1.87879]
[1777846765570,50.79,79181.88,90.5,-0.01521,2e-05,1.88165]
[1777846766576,50.79,79168.82,90.5,-0.01541,2e-05,1.90295]
[1777846768591,50.8,79154.02,90.5,-0.01565,2e-05,1.92742]
[1777846773626,50.81,79159.17,90.5,-0.01556,2e-05,1.91792]
[1777846775640,50.81,79172.63,90.5,-0.01535,2e-05,1.89623]
[1777846780674,50.81,79184.2,90.5,-0.01518,2e-05,1.87826]
[1777846782689,50.81,79204.58,90.5,-0.01487,2e-05,1.84606]
[1777846787724,50.82,79208.54,90.5,-0.01483,2e-05,1.84111]
[1777846792759,50.83,79207.49,90.5,-0.01485,2e-05,1.8439]
[1777846797794,50.83,79211.39,90.5,-0.01481,2e-05,1.83889]
[1777846802829,50.84,79200.02,90.5,-0.01499,2e-05,1.85808]
[1777846807864,50.85,79202.41,90.5,-0.01496,2e-05,1.85528]
[1777846810885,50.85,79189.76,90.5,-0.01516,2e-05,1.87609]
[1777846816245,50.85,79186.14,90.5,-0.01522,2e-05,1.88256]
[1777846821963,50.86,79177.01,90.5,-0.01537,2e-05,1.89839]
[1777846826998,50.87,79172.42,90.5,-0.01545,2e-05,1.90652]
[1777846832033,50.87,79174.2,90.5,-0.01541,2e-05,1.90164]
[1777846836046,50.87,79175.56,90.5,-0.01539,2e-05,1.89984]
[1777846836061,50.88,79157.9,90.5,-0.01568,2e-05,1.92998]
[1777846838075,50.88,79143.54,90.5,-0.01591,2e-05,1.95379]
[1777846838872,50.88,79143.54,90.5,-0.01591,2e-05,1.95379]
[1777846842136,50.88,79134.99,90.5,-0.01605,2e-05,1.96809]
[1777846843920,50.88,79123.69,90.5,-0.01623,2e-05,1.98722]
[1777846845054,50.88,79120.6,90.5,-0.01628,2e-05,1.99231]
[1777846846746,50.88,79122.42,90.5,-0.01625,2e-05,1.98921]
[1777846847137,50.88,79145.12,90.5,-0.01589,2e-05,1.95137]
[1777846849056,50.88,79152.62,90.5,-0.01577,2e-05,1.93903]
[1777846853180,50.88,79135.36,90.5,-0.01604,2e-05,1.96789]
[1777846858215,50.89,79131.82,90.5,-0.01611,2e-05,1.97432]
[1777846858646,50.89,79131.82,90.5,-0.01611,2e-05,1.97432]
[1777846859092,50.89,79131.82,90.5,-0.01611,2e-05,1.97432]
[1777846859242,50.89,79131.82,90.5,-0.01611,2e-05,1.97432]
[1777846859320,50.89,79131.82,90.5,-0.01611,2e-05,1.97432]
[1777846859277,50.89,79183.95,90.5,-0.01528,2e-05,1.8888]
[1777846859512,50.89,79183.95,90.5,-0.01528,2e-05,1.8888]
[1777846859983,50.89,79183.95,90.5,-0.01528,2e-05,1.8888]
[1777846860234,50.89,79206.43,90.5,-0.01494,2e-05,1.85309]
[1777846860771,50.89,79206.43,90.5,-0.01494,2e-05,1.85309]
[1777846861148,50.89,79206.43,90.5,-0.01494,2e-05,1.85309]
[1777846863154,50.89,79203.0,90.5,-0.015,2e-05,1.85896]
[1777846863663,50.89,79202.49,90.5,-0.01501,2e-05,1.85998]
[1777846863827,50.89,79202.49,90.5,-0.01501,2e-05,1.85998]
[1777846866793,50.89,79189.68,90.5,-0.01521,2e-05,1.88103]
[1777846869297,50.9,79174.95,90.5,-0.01544,2e-05,1.90528]
[1777846869572,50.9,79174.95,90.5,-0.01544,2e-05,1.90528]
[1777846869574,50.9,79174.95,90.5,-0.01544,2e-05,1.90528]
[1777846870349,50.9,79174.95,90.5,-0.01544,2e-05,1.90528]
[1777846872615,50.9,79173.64,90.5,-0.01547,2e-05,1.90776]
[1777846874332,50.9,79190.35,90.5,-0.01521,2e-05,1.88102]
[1777846874794,50.9,79190.35,90.5,-0.01521,2e-05,1.88102]
[1777846880374,50.91,79191.54,90.5,-0.0152,2e-05,1.88014]
[1777846885746,50.91,79189.27,90.5,-0.01524,2e-05,1.88445]
[1777846886817,50.91,79184.08,90.5,-0.01532,2e-05,1.89298]
[1777846890128,50.91,79179.24,90.5,-0.0154,2e-05,1.90121]
[1777846891658,50.92,79179.88,90.5,-0.0154,2e-05,1.90044]
[1777846892369,50.92,79179.88,90.5,-0.0154,2e-05,1.90044]
[1777846897505,50.92,79186.98,90.5,-0.01527,2e-05,1.88736]
[1777846902540,50.93,79186.54,90.5,-0.01529,2e-05,1.88883]
[1777846905562,50.93,79199.16,90.5,-0.0151,2e-05,1.86907]
[1777846907861,50.93,79201.01,98.5,-0.01507,2e-05,1.8663]
[1777846910291,50.93,79200.32,98.5,-0.01509,2e-05,1.86795]
[1777846912407,50.93,79199.36,99.5,-0.01511,2e-05,1.86966]
[1777846912409,50.93,79199.36,99.5,-0.01511,2e-05,1.86966]
[1777846912410,50.93,79199.36,99.5,-0.01511,2e-05,1.86966]
[1777846912436,50.93,79198.99,99.5,-0.01511,2e-05,1.87043]
[1777846912818,50.93,79198.99,99.5,-0.01511,2e-05,1.87043]
[1777846912931,50.93,79198.99,99.5,-0.01511,2e-05,1.87043]
[1777846914779,50.94,79200.74,100.5,-0.01509,2e-05,1.86798]
[1777846914797,50.94,79200.74,100.5,-0.01509,2e-05,1.86798]
[1777846917182,50.94,79201.64,101.5,-0.01508,2e-05,1.8669]
[1777846919503,50.94,79201.24,102.5,-0.01509,2e-05,1.86807]
[1777846919514,50.94,79201.24,102.5,-0.01509,2e-05,1.86807]
[1777846919515,50.94,79201.24,102.5,-0.01509,2e-05,1.86807]
[1777846922255,50.94,79196.51,103.1,-0.01516,2e-05,1.87581]
[1777846922260,50.94,79196.51,103.5,-0.01516,2e-05,1.87581]
[1777846922271,50.94,79196.51,103.5,-0.01516,2e-05,1.87581]
[1777846922284,50.94,79196.51,103.5,-0.01516,2e-05,1.87581]
[1777846922351,50.94,79188.09,103.5,-0.01529,2e-05,1.88933]
[1777846922976,50.94,79188.09,103.5,-0.01529,2e-05,1.88933]
[1777846926184,50.94,79189.23,103.5,-0.01528,2e-05,1.8875]
[1777846926710,50.94,79168.53,103.5,-0.0156,2e-05,1.92104]
[1777846931746,50.94,79155.63,103.5,-0.0158,2e-05,1.94219]
[1777846933783,50.94,79148.79,103.5,-0.01591,2e-05,1.95347]
[1777846934136,50.94,79148.79,103.5,-0.01591,2e-05,1.95347]
[1777846934187,50.94,79148.79,103.5,-0.01591,2e-05,1.95347]
[1777846934233,50.94,79149.23,103.5,-0.0159,2e-05,1.95275]
[1777846935018,50.94,79149.23,103.5,-0.0159,2e-05,1.95275]
[1777846940809,50.95,79147.09,103.5,-0.01594,2e-05,1.95685]
[1777846942503,50.95,79142.61,103.5,-0.01601,2e-05,1.9643]
[1777846947858,50.95,79138.19,103.5,-0.01609,2e-05,1.97188]
[1777846950589,50.95,79143.12,103.5,-0.01601,2e-05,1.96369]
[1777846950858,50.95,79143.12,103.5,-0.01601,2e-05,1.96369]
[1777846951074,50.95,79143.12,103.5,-0.01601,2e-05,1.96369]
[1777846951105,50.94,79150.27,103.5,-0.01587,2e-05,1.94862]
[1777846952029,50.94,79150.27,103.5,-0.01587,2e-05,1.94862]
[1777846952438,50.94,79150.27,103.5,-0.01587,2e-05,1.94862]
[1777846953357,50.94,79160.26,103.5,-0.0157,2e-05,1.93165]
[1777846954022,50.94,79162.7,103.5,-0.01567,2e-05,1.92773]
[1777846954031,50.94,79163.85,103.5,-0.01564,2e-05,1.92535]
[1777846958927,50.94,79156.61,103.5,-0.01576,2e-05,1.93747]
[1777846958936,50.94,79143.99,103.5,-0.01596,2e-05,1.95843]
[1777846963971,50.94,79141.78,103.5,-0.016,2e-05,1.96213]
[1777846964476,50.94,79141.78,103.5,-0.016,2e-05,1.96213]
[1777846970013,50.94,79138.13,103.5,-0.01606,2e-05,1.96831]
[1777846975048,50.94,79132.93,103.5,-0.01614,2e-05,1.97693]
[1777846977062,50.94,79120.95,103.5,-0.01633,2e-05,1.99698]
[1777846978113,50.94,79120.95,103.5,-0.01633,2e-05,1.99698]
[1777846978225,50.94,79121.66,103.5,-0.01632,2e-05,1.99574]
[1777846980014,50.94,79121.11,103.5,-0.01633,2e-05,1.99605]
[1777846981116,50.93,79106.81,103.5,-0.01655,2e-05,2.01898]
[1777846982359,50.93,79106.81,103.5,-0.01655,2e-05,2.01898]
[1777846982413,50.93,79091.77,103.5,-0.01679,2e-05,2.04398]
[1777846982518,50.93,79091.77,103.5,-0.01679,2e-05,2.04398]
[1777846985206,50.92,79086.7,103.5,-0.01686,2e-05,2.05127]
[1777846991175,50.89,79084.92,103.5,-0.01685,2e-05,2.04936]
[1777846994196,50.84,79066.31,103.5,-0.01707,2e-05,2.07266]
[1777846996759,50.79,79064.95,103.5,-0.01702,2e-05,2.0665]
[1777846996919,50.79,79064.95,103.5,-0.01702,2e-05,2.0665]
[1777846997606,50.79,79065.96,103.5,-0.01699,2e-05,2.064]
[1777846998438,50.79,79065.96,103.5,-0.01699,2e-05,2.064]
[1777846998606,50.79,79061.76,103.5,-0.01705,2e-05,2.07054]
[1777846999232,50.78,79049.82,103.5,-0.01724,2e-05,2.08973]
[1777846999981,50.78,79049.82,103.5,-0.01724,2e-05,2.08973]
[1777847000875,50.77,79048.43,103.5,-0.01725,2e-05,2.09021]
[1777847000880,50.77,79048.43,103.5,-0.01725,2e-05,2.09021]
[1777847000989,50.77,79048.43,103.5,-0.01725,2e-05,2.09021]
[1777847002822,50.74,79041.56,103.5,-0.01733,2e-05,2.09828]
[1777847002840,50.74,79041.56,103.5,-0.01733,2e-05,2.09828]
[1777847003790,50.73,79033.02,103.5,-0.01746,2e-05,2.11122]
[1777847004439,50.72,79014.4,103.5,-0.01776,2e-05,2.14199]
[1777847005107,50.72,79014.4,103.5,-0.01776,2e-05,2.14199]
[1777847006472,50.72,78991.09,103.5,-0.01817,2e-05,2.18333]
[1777847006715,50.72,78991.09,103.5,-0.01817,2e-05,2.18333]
[1777847010953,50.67,78991.14,103.5,-0.01809,2e-05,2.17508]
[1777847011461,50.67,78991.14,103.5,-0.01809,2e-05,2.17508]
[1777847011525,50.67,78970.08,103.5,-0.01844,2e-05,2.2102]
[1777847012964,50.65,78969.25,103.5,-0.01841,2e-05,2.2075]
[1777847013134,50.65,78969.25,103.5,-0.01841,2e-05,2.2075]
[1777847013137,50.65,78969.25,103.5,-0.01841,2e-05,2.2075]
[1777847013142,50.65,78969.25,103.5,-0.01841,2e-05,2.2075]
[1777847013240,50.65,78969.25,103.5,-0.01841,2e-05,2.2075]
[1777847013333,50.65,78981.39,103.5,-0.01819,2e-05,2.18493]
[1777847016160,50.64,78991.23,103.5,-0.01801,2e-05,2.16636]
[1777847018828,50.64,79007.39,103.5,-0.01771,2e-05,2.13634]
[1777847018840,50.64,79007.39,103.5,-0.01771,2e-05,2.13634]
[1777847018847,50.64,79007.39,103.5,-0.01771,2e-05,2.13634]
[1777847019043,50.64,79007.39,103.5,-0.01771,2e-05,2.13634]
[1777847019224,50.64,79007.39,103.5,-0.01771,2e-05,2.13634]
[1777847019231,50.64,79007.39,103.5,-0.01771,2e-05,2.13634]
[1777847019376,50.64,78985.04,103.5,-0.01811,2e-05,2.17626]
[1777847021191,50.62,78987.17,103.5,-0.01803,2e-05,2.16878]
[1777847021196,50.62,78987.17,103.5,-0.01803,2e-05,2.16878]
[1777847021197,50.62,78987.17,103.5,-0.01803,2e-05,2.16878]
[1777847022493,50.6,78987.63,103.5,-0.01799,2e-05,2.16446]
[1777847024235,50.59,78994.55,103.5,-0.01786,2e-05,2.1513]
[1777847025382,50.59,78994.93,103.5,-0.01785,2e-05,2.1503]
[1777847026675,50.59,78995.18,103.5,-0.01784,2e-05,2.14953]
[1777847027010,50.57,78997.63,103.5,-0.01777,2e-05,2.14201]
[1777847027037,50.57,78997.63,103.5,-0.01777,2e-05,2.14201]
[1777847027101,50.57,78997.63,103.5,-0.01777,2e-05,2.14201]
[1777847028565,50.57,78982.62,103.5,-0.01803,2e-05,2.16841]
[1777847031600,50.57,78974.01,103.5,-0.01818,2e-05,2.18332]
[1777847031467,50.56,78961.43,103.5,-0.0184,2e-05,2.20594]
[1777847031927,50.56,78961.43,103.5,-0.0184,2e-05,2.20594]
[1777847032113,50.56,78961.43,103.5,-0.0184,2e-05,2.20594]
[1777847033408,50.56,78960.0,103.5,-0.01842,2e-05,2.20815]
[1777847034323,50.56,78964.73,103.5,-0.01833,2e-05,2.19906]
[1777847034601,50.56,78961.55,103.5,-0.01839,2e-05,2.20449]
[1777847035140,50.56,78961.55,103.5,-0.01839,2e-05,2.20449]
[1777847035173,50.56,78961.55,103.5,-0.01839,2e-05,2.20449]
[1777847035837,50.56,78966.94,103.5,-0.01829,2e-05,2.19421]
[1777847036499,50.53,78979.7,103.5,-0.01802,2e-05,2.16712]
[1777847037389,50.53,78979.7,103.5,-0.01802,2e-05,2.16712]
[1777847037608,50.53,78983.9,103.5,-0.01794,2e-05,2.15919]
[1777847037612,50.53,78983.9,103.5,-0.01794,2e-05,2.15919]
[1777847037616,50.53,78983.9,103.5,-0.01794,2e-05,2.15919]
[1777847042409,50.49,78984.74,103.5,-0.01786,2e-05,2.15063]
[1777847043362,50.49,78990.51,103.5,-0.01775,2e-05,2.13995]
[1777847048584,50.47,78992.52,103.5,-0.01767,2e-05,2.13208]
[1777847052446,50.47,78992.59,103.5,-0.01766,2e-05,2.13111]
[1777847052450,50.47,78992.59,103.5,-0.01766,2e-05,2.13111]
[1777847052467,50.47,78992.59,103.5,-0.01766,2e-05,2.13111]
[1777847054140,50.46,78990.32,103.5,-0.0177,2e-05,2.1349]
[1777847054644,50.46,78985.53,103.5,-0.01778,2e-05,2.14292]
[1777847054648,50.46,78985.53,103.5,-0.01778,2e-05,2.14292]
[1777847054652,50.46,78985.53,103.5,-0.01778,2e-05,2.14292]
[1777847054903,50.46,78985.53,103.5,-0.01778,2e-05,2.14292]
[1777847054907,50.46,78985.53,103.5,-0.01778,2e-05,2.14292]
[1777847059662,50.45,78998.35,103.5,-0.01754,2e-05,2.11853]
[1777847064698,50.45,79009.19,103.5,-0.01734,2e-05,2.09808]
[1777847069733,50.43,79004.63,103.5,-0.01739,2e-05,2.10302]
[1777847074768,50.41,79007.73,103.5,-0.01728,2e-05,2.09166]
[1777847079803,50.41,79007.8,103.5,-0.01727,2e-05,2.09054]
[1777847084838,50.4,79004.28,103.5,-0.01732,2e-05,2.09573]
[1777847089873,50.4,79005.27,103.5,-0.0173,2e-05,2.09294]
[1777847094908,50.39,79011.53,103.5,-0.01718,2e-05,2.08096]
[1777847099943,50.39,79010.99,103.5,-0.01718,2e-05,2.08099]
[1777847104978,50.38,79007.62,103.5,-0.01723,2e-05,2.08597]
[1777847110013,50.37,79007.66,103.5,-0.01722,2e-05,2.08493]
[1777847111740,50.37,79007.72,103.5,-0.01721,2e-05,2.08443]
[1777847111744,50.37,79007.72,103.5,-0.01721,2e-05,2.08443]
[1777847111783,50.37,79007.72,103.5,-0.01721,2e-05,2.08443]
[1777847111873,50.37,79007.72,103.5,-0.01721,2e-05,2.08443]
[1777847112026,50.37,78982.74,103.5,-0.01765,2e-05,2.12883]
[1777847113686,50.37,78979.48,103.5,-0.0177,2e-05,2.13448]
[1777847114021,50.37,78979.48,103.5,-0.0177,2e-05,2.13448]
[1777847114039,50.37,78979.48,103.5,-0.0177,2e-05,2.13448]
[1777847114076,50.37,78979.48,103.5,-0.0177,2e-05,2.13448]
[1777847114423,50.37,78979.48,103.5,-0.0177,2e-05,2.13448]
[1777847116220,50.37,78975.41,103.5,-0.01777,2e-05,2.14124]
[1777847116222,50.37,78975.41,103.5,-0.01777,2e-05,2.14124]
[1777847117992,50.32,78972.81,103.5,-0.01773,2e-05,2.13735]
[1777847122859,50.26,78975.34,103.5,-0.01758,2e-05,2.12202]
[1777847128141,50.2,78979.88,103.5,-0.01739,2e-05,2.10176]
[1777847133176,50.18,78980.07,103.5,-0.01733,2e-05,2.09577]
[1777847138211,50.13,78971.06,103.5,-0.0174,2e-05,2.10201]
[1777847143245,50.09,78969.65,103.5,-0.01736,2e-05,2.09811]
[1777847146267,50.08,78982.92,103.5,-0.01711,2e-05,2.0724]
[1777847151304,50.07,78987.72,103.5,-0.017,2e-05,2.06088]
[1777847156338,50.03,78989.42,103.5,-0.01691,2e-05,2.05214]
[1777847161440,50.01,79000.72,103.5,-0.01668,2e-05,2.02867]
[1777847161456,50.01,79000.72,103.5,-0.01668,2e-05,2.02867]
[1777847161540,50.01,79002.26,103.5,-0.01665,2e-05,2.02535]
[1777847166688,49.94,79008.35,103.5,-0.01642,2e-05,2.0017]
[1777847172451,49.91,79007.35,103.5,-0.01639,2e-05,1.99849]
[1777847177486,49.81,79008.77,103.5,-0.01619,2e-05,1.97747]
[1777847179960,49.77,79010.22,103.5,-0.01611,2e-05,1.9689]
[1777847185379,49.76,79005.65,103.5,-0.01616,2e-05,1.97394]
[1777847189570,49.74,79021.98,103.5,-0.01586,2e-05,1.94346]
[1777847190095,49.74,79021.98,103.5,-0.01586,2e-05,1.94346]
[1777847195612,49.72,79024.6,103.5,-0.01577,2e-05,1.9334]
[1777847199248,49.72,79020.63,103.5,-0.01582,2e-05,1.93865]
[1777847204148,49.7,79019.98,103.5,-0.01581,2e-05,1.93729]
[1777847208247,49.69,79020.0,103.5,-0.01579,2e-05,1.93531]
[1777847208930,49.69,79022.0,103.5,-0.01575,2e-05,1.93145]
[1777847214766,49.67,79026.01,103.5,-0.01566,2e-05,1.92192]
[1777847219198,49.67,79029.58,103.5,-0.01559,2e-05,1.91456]
[1777847224836,49.63,79037.09,103.5,-0.0154,2e-05,1.89519]
[1777847229871,49.6,79041.76,103.5,-0.01528,2e-05,1.8819]
[1777847234906,49.58,79043.47,103.5,-0.01523,2e-05,1.87719]
[1777847239945,49.57,79050.62,103.5,-0.0151,2e-05,1.86361]
[1777847244979,49.56,79060.71,103.5,-0.01493,2e-05,1.84544]
[1777847249287,49.56,79062.68,103.5,-0.01489,2e-05,1.84131]
[1777847249290,49.56,79062.68,103.5,-0.01489,2e-05,1.84131]
[1777847249389,49.56,79063.06,103.5,-0.01488,2e-05,1.84009]
[1777847253737,49.56,79065.55,103.5,-0.01483,2e-05,1.834]
[1777847253738,49.56,79065.55,103.5,-0.01483,2e-05,1.834]
[1777847262931,49.57,79057.31,103.5,-0.01498,2e-05,1.85001]
[1777847262941,49.57,79057.31,103.5,-0.01498,2e-05,1.85001]
[1777847265940,49.58,79057.15,103.5,-0.01498,2e-05,1.85077]
[1777847267248,49.58,79056.67,103.5,-0.015,2e-05,1.85204]
[1777847268262,49.58,79056.65,103.5,-0.015,2e-05,1.85256]
[1777847269962,49.58,79056.6,103.5,-0.015,2e-05,1.85288]
[1777847270981,49.58,79057.31,103.5,-0.015,2e-05,1.85196]
[1777847273231,49.59,79056.95,103.5,-0.01501,2e-05,1.85304]
[1777847274602,49.59,79057.84,103.5,-0.01499,2e-05,1.85182]
[1777847276836,49.59,79067.25,103.5,-0.01486,2e-05,1.83725]
[1777847282242,49.6,79065.42,103.5,-0.0149,2e-05,1.84192]
[1777847286270,49.61,79052.32,103.5,-0.01511,2e-05,1.86434]
[1777847290297,49.61,79039.55,103.5,-0.01532,2e-05,1.88631]
[1777847293148,49.62,79038.86,103.5,-0.01534,2e-05,1.88803]
[1777847294893,49.62,79038.88,103.5,-0.01534,2e-05,1.88837]
[1777847300368,49.63,79035.82,103.5,-0.0154,2e-05,1.89453]
[1777847305687,49.63,79031.19,103.5,-0.01548,2e-05,1.90295]
[1777847312452,49.64,79048.9,103.5,-0.0152,2e-05,1.87254]
[1777847316839,49.64,79062.97,103.5,-0.01498,2e-05,1.85033]
[1777847321514,49.65,79051.15,103.5,-0.01518,2e-05,1.8709]
[1777847326550,49.66,79050.15,103.5,-0.01521,2e-05,1.87364]
[1777847331584,49.66,79048.49,103.5,-0.01524,2e-05,1.87747]
[1777847336620,49.67,79049.28,103.5,-0.01524,2e-05,1.87724]
[1777847341655,49.68,79047.72,103.5,-0.01528,2e-05,1.88086]
[1777847346698,49.68,79048.72,103.5,-0.01527,2e-05,1.88026]
[1777847351733,49.69,79048.98,103.5,-0.01528,2e-05,1.88087]
[1777847354651,49.69,79049.32,103.5,-0.01527,2e-05,1.88072]
[1777847354654,49.69,79049.32,103.5,-0.01527,2e-05,1.88072]
[1777847354657,49.69,79049.32,103.5,-0.01527,2e-05,1.88072]
[1777847354703,49.69,79049.32,103.5,-0.01527,2e-05,1.88072]
[1777847354708,49.69,79049.32,103.5,-0.01527,2e-05,1.88072]
[1777847363817,49.7,79046.83,103.5,-0.01533,2e-05,1.88682]
[1777847368852,49.71,79046.09,103.5,-0.01535,2e-05,1.88899]
[1777847373888,49.71,79047.11,103.5,-0.01532,2e-05,1.8856]
[1777847377915,49.72,79062.73,103.5,-0.01509,2e-05,1.86072]
[1777847382951,49.72,79063.39,103.5,-0.01509,2e-05,1.86082]
[1777847387986,49.73,79065.79,103.5,-0.01506,2e-05,1.85807]
[1777847392160,49.73,79064.98,103.5,-0.01508,2e-05,1.8601]
[1777847392240,49.73,79064.98,103.5,-0.01508,2e-05,1.8601]
[1777847392263,49.73,79064.98,103.5,-0.01508,2e-05,1.8601]
[1777847392364,49.74,79065.91,103.5,-0.01507,2e-05,1.85881]
[1777847398056,49.72,79069.93,103.5,-0.01499,2e-05,1.85026]
[1777847403091,49.72,79079.25,103.5,-0.01483,2e-05,1.83362]
[1777847407118,49.71,79095.06,103.5,-0.01458,2e-05,1.80712]
[1777847408449,49.71,79095.06,103.5,-0.01458,2e-05,1.80712]
[1777847408531,49.71,79080.26,103.5,-0.0148,2e-05,1.83039]
[1777847408953,49.71,79080.26,103.5,-0.0148,2e-05,1.83039]
[1777847413256,49.7,79102.91,103.5,-0.01444,2e-05,1.79304]
[1777847416259,49.7,79107.19,103.5,-0.01437,2e-05,1.78585]
[1777847416357,49.7,79107.19,103.5,-0.01437,2e-05,1.78585]
[1777847418497,49.69,79092.31,103.5,-0.01459,2e-05,1.80914]
[1777847423966,49.69,79104.15,103.5,-0.01441,2e-05,1.7892]
[1777847425509,49.69,79104.52,97.1,-0.0144,2e-05,1.78821]
[1777847431292,49.68,79106.26,97.1,-0.01434,1e-05,1.7815]
[1777847436327,49.67,79097.0,97.1,-0.01447,2e-05,1.79525]
[1777847441371,49.67,79092.12,97.1,-0.01453,2e-05,1.80198]
[1777847442391,49.66,79078.18,97.1,-0.01474,2e-05,1.82413]
[1777847447426,49.66,79070.69,97.1,-0.01485,2e-05,1.8349]
[1777847452461,49.65,79062.59,97.1,-0.01496,2e-05,1.84665]
[1777847457496,49.64,79063.59,97.1,-0.01493,2e-05,1.84331]
[1777847462531,49.63,79062.25,97.1,-0.01493,2e-05,1.84407]
[1777847467566,49.62,79063.37,97.1,-0.0149,2e-05,1.84085]
[1777847472601,49.61,79060.34,97.1,-0.01494,2e-05,1.84441]
[1777847477637,49.61,79060.26,97.1,-0.01493,2e-05,1.84313]
[1777847484686,49.6,79059.94,97.1,-0.01491,2e-05,1.8417]
[1777847488713,49.59,79043.93,97.1,-0.01515,2e-05,1.8667]
[1777847493749,49.58,79043.22,97.1,-0.01513,2e-05,1.86362]
[1777847498784,49.57,79043.47,97.1,-0.01511,2e-05,1.86161]
[1777847504828,49.56,79042.23,97.1,-0.01511,2e-05,1.86173]
[1777847509863,49.55,79041.77,97.1,-0.0151,2e-05,1.86089]
[1777847514898,49.54,79042.08,97.1,-0.01508,2e-05,1.8588]
[1777847519933,49.53,79041.41,97.1,-0.01508,2e-05,1.85832]
[1777847524968,49.52,79035.64,97.1,-0.01515,2e-05,1.86619]
[1777847525228,49.52,79035.64,97.1,-0.01515,2e-05,1.86619]
[1777847527989,49.52,79013.74,97.1,-0.01549,2e-05,1.90148]
[1777847533032,49.5,78993.09,97.1,-0.01581,2e-05,1.93422]
[1777847536925,49.5,78987.93,97.1,-0.01588,2e-05,1.9416]
[1777847537058,49.49,78988.99,97.1,-0.01586,2e-05,1.93933]
[1777847537742,49.49,78988.99,97.1,-0.01586,2e-05,1.93933]
[1777847538065,49.49,78988.41,97.1,-0.01587,2e-05,1.94043]
[1777847541454,49.49,78985.18,97.1,-0.01591,2e-05,1.94451]
[1777847541456,49.49,78985.18,97.1,-0.01591,2e-05,1.94451]
[1777847542750,49.49,78985.18,97.1,-0.01591,2e-05,1.94451]
[1777847542848,49.49,78985.16,97.1,-0.0159,2e-05,1.94418]
[1777847544794,49.49,78984.81,97.1,-0.01591,2e-05,1.94478]
[1777847546557,49.49,78992.32,97.1,-0.01579,2e-05,1.93224]
[1777847546934,49.49,78992.32,97.1,-0.01579,2e-05,1.93224]
[1777847547029,49.49,79001.84,97.1,-0.01564,2e-05,1.91644]
[1777847550150,49.48,79017.21,97.1,-0.01538,2e-05,1.88949]
[1777847555610,49.47,79014.61,97.1,-0.01538,2e-05,1.88932]
[1777847555653,49.47,79014.61,97.1,-0.01538,2e-05,1.88932]
[1777847562094,49.46,79016.01,97.1,-0.01534,2e-05,1.88551]
[1777847565966,49.45,79025.33,97.1,-0.01518,2e-05,1.86826]
[1777847566067,49.45,79033.18,97.1,-0.01505,2e-05,1.85468]
[1777847566520,49.45,79033.18,97.1,-0.01505,2e-05,1.85468]
[1777847566611,49.45,79035.05,97.1,-0.01502,2e-05,1.85187]
[1777847567170,49.45,79035.05,97.1,-0.01502,2e-05,1.85187]
[1777847568365,49.45,79035.01,97.1,-0.01502,2e-05,1.85193]
[1777847568431,49.45,79035.01,97.1,-0.01502,2e-05,1.85193]
[1777847568504,49.45,79034.94,97.1,-0.01502,2e-05,1.85173]
[1777847569294,49.45,79034.94,97.1,-0.01502,2e-05,1.85173]
[1777847569395,49.45,79035.18,97.1,-0.01502,2e-05,1.8516]
[1777847575555,49.44,79044.92,97.1,-0.01485,2e-05,1.83423]
[1777847581368,49.43,79037.27,97.1,-0.01495,2e-05,1.84469]
[1777847586403,49.42,79030.18,97.1,-0.01505,2e-05,1.85486]
[1777847591438,49.41,79034.58,97.1,-0.01497,2e-05,1.84623]
[1777847598487,49.4,79034.8,97.1,-0.01495,2e-05,1.84398]
[1777847599494,49.4,79055.38,97.1,-0.01463,2e-05,1.81029]
[1777847604529,49.39,79061.51,97.1,-0.01452,2e-05,1.7994]
[1777847609564,49.39,79064.83,97.1,-0.01446,2e-05,1.79317]
[1777847614600,49.38,79076.82,97.1,-0.01425,2e-05,1.77072]
[1777847619635,49.38,79083.27,97.1,-0.01415,1e-05,1.75986]
[1777847624670,49.38,79086.08,97.1,-0.0141,1e-05,1.75473]
[1777847629998,49.37,79083.39,97.1,-0.01414,1e-05,1.75851]
[1777847630099,49.37,79083.39,97.1,-0.01414,1e-05,1.75839]
[1777847630182,49.37,79083.39,97.1,-0.01414,1e-05,1.75839]
[1777847631393,49.38,79083.32,97.1,-0.01414,1e-05,1.75894]
[1777847634103,49.38,79083.35,97.1,-0.01415,1e-05,1.75977]
[1777847638471,49.39,79093.47,97.1,-0.01402,1e-05,1.74604]
[1777847638768,49.39,79096.76,97.1,-0.01397,1e-05,1.74079]
[1777847639268,49.39,79096.76,97.1,-0.01397,1e-05,1.74079]
[1777847640020,49.39,79096.76,97.1,-0.01397,1e-05,1.74079]
[1777847641712,49.39,79097.83,97.1,-0.01396,1e-05,1.73949]
[1777847646825,49.39,79100.69,97.1,-0.01391,1e-05,1.73458]
[1777847648839,49.39,79112.94,97.1,-0.01373,1e-05,1.71544]
[1777847653023,49.39,79151.0,97.1,-0.01319,1e-05,1.65729]
[1777847654717,49.39,79152.96,97.1,-0.01316,1e-05,1.6544]
[1777847655139,49.39,79152.96,97.1,-0.01316,1e-05,1.6544]
[1777847663952,49.39,79159.93,97.1,-0.01307,1e-05,1.64462]
[1777847669171,49.4,79158.02,97.1,-0.0131,1e-05,1.64776]
[1777847669968,49.4,79157.95,97.1,-0.0131,1e-05,1.64793]
[1777847670109,49.4,79157.95,97.1,-0.0131,1e-05,1.64793]
[1777847670223,49.4,79157.95,97.1,-0.0131,1e-05,1.64793]
[1777847670141,49.4,79157.65,97.1,-0.01311,1e-05,1.64899]
[1777847676041,49.42,79151.87,97.1,-0.01321,1e-05,1.65881]
[1777847676233,49.42,79151.87,97.1,-0.01321,1e-05,1.65881]
[1777847680068,49.44,79165.5,97.1,-0.01304,1e-05,1.64081]
[1777847685104,49.46,79170.33,97.1,-0.013,1e-05,1.63673]
[1777847690139,49.48,79170.78,97.1,-0.01302,1e-05,1.63917]
[1777847695174,49.5,79169.68,97.1,-0.01306,1e-05,1.64392]
[1777847700210,49.51,79171.33,97.1,-0.01307,1e-05,1.64453]
[1777847705248,49.53,79161.96,97.1,-0.01323,1e-05,1.6616]
[1777847710283,49.55,79165.56,97.1,-0.01321,1e-05,1.65913]
[1777847712289,49.55,79162.35,97.1,-0.01326,1e-05,1.66453]
[1777847712296,49.55,79162.35,97.1,-0.01326,1e-05,1.66453]
[1777847714311,49.56,79142.97,97.1,-0.01355,1e-05,1.69556]
[1777847716386,49.57,79141.64,97.1,-0.01357,1e-05,1.69811]
[1777847716747,49.57,79141.64,97.1,-0.01357,1e-05,1.69811]
[1777847716751,49.57,79141.64,97.1,-0.01357,1e-05,1.69811]
[1777847716754,49.57,79141.64,97.1,-0.01357,1e-05,1.69811]
[1777847722917,49.59,79135.6,97.1,-0.01369,1e-05,1.71044]
[1777847724009,49.59,79134.02,97.1,-0.01372,1e-05,1.71387]
[1777847724160,49.59,79134.02,97.1,-0.01372,1e-05,1.71387]
[1777847724234,49.6,79146.29,97.1,-0.01355,1e-05,1.69562]
[1777847725360,49.6,79146.92,97.1,-0.01354,1e-05,1.69466]
[1777847725387,49.6,79146.92,97.1,-0.01354,1e-05,1.69466]
[1777847726421,49.6,79149.06,97.1,-0.01351,1e-05,1.69193]
[1777847726608,49.6,79149.06,97.1,-0.01351,1e-05,1.69193]
[1777847727321,49.6,79152.79,97.1,-0.01346,1e-05,1.68679]
[1777847727696,49.6,79152.79,97.1,-0.01346,1e-05,1.68679]
[1777847734310,49.65,79154.37,97.1,-0.0135,1e-05,1.69049]
[1777847734359,49.65,79154.37,97.1,-0.0135,1e-05,1.69049]
[1777847735334,49.66,79151.07,97.1,-0.01355,1e-05,1.69604]
[1777847740747,49.67,79145.92,97.1,-0.01365,1e-05,1.70646]
[1777847746537,49.69,79139.71,97.1,-0.01377,1e-05,1.71946]
[1777847751572,49.71,79137.94,97.1,-0.01382,1e-05,1.72458]
[1777847756606,49.72,79136.04,97.1,-0.01387,1e-05,1.72987]
[1777847761642,49.74,79133.34,97.1,-0.01393,1e-05,1.73636]
[1777847767683,49.75,79126.85,97.1,-0.01405,1e-05,1.7491]
[1777847772719,49.77,79118.45,97.1,-0.0142,1e-05,1.76437]
[1777847776747,49.77,79129.96,97.1,-0.01404,1e-05,1.748]
[1777847781782,49.79,79129.68,97.1,-0.01406,1e-05,1.75058]
[1777847786817,49.8,79117.32,97.1,-0.01427,1e-05,1.77205]
[1777847791852,49.81,79102.41,97.1,-0.01449,2e-05,1.79539]
[1777847796887,49.82,79103.55,97.1,-0.01449,2e-05,1.79536]
[1777847801921,49.83,79101.13,97.1,-0.01455,2e-05,1.80094]
[1777847806957,49.84,79094.34,97.1,-0.01466,2e-05,1.81342]
[1777847811992,49.85,79104.81,97.1,-0.01452,2e-05,1.79835]
[1777847817028,49.86,79103.89,97.1,-0.01455,2e-05,1.80146]
[1777847821056,49.87,79090.22,97.1,-0.01477,2e-05,1.82455]
[1777847824579,49.88,79083.81,97.1,-0.01488,2e-05,1.8357]
[1777847829252,49.88,79079.21,97.1,-0.01496,2e-05,1.84417]
[1777847830194,49.88,79079.56,97.1,-0.01495,2e-05,1.84385]
[1777847836161,49.89,79083.73,97.1,-0.01491,2e-05,1.83891]
[1777847837380,49.89,79083.73,97.1,-0.01491,2e-05,1.83891]
[1777847847238,49.91,79091.73,97.1,-0.01481,2e-05,1.82897]
[1777847852273,49.92,79102.75,97.1,-0.01464,2e-05,1.8101]
[1777847857308,49.93,79110.22,97.1,-0.01454,2e-05,1.7997]
[1777847862343,49.94,79109.92,97.1,-0.01456,2e-05,1.80175]
[1777847867377,49.95,79109.4,97.1,-0.01458,2e-05,1.80413]
[1777847872414,49.96,79110.16,97.1,-0.01458,2e-05,1.80448]
[1777847877449,49.96,79107.55,97.1,-0.01464,2e-05,1.81019]
[1777847881477,49.97,79123.35,97.1,-0.01441,1e-05,1.78633]
[1777847886512,49.98,79128.69,97.1,-0.01434,1e-05,1.77972]
[1777847891547,49.99,79130.33,97.1,-0.01434,1e-05,1.77894]
[1777847896581,50.0,79129.08,97.1,-0.01437,1e-05,1.78271]
[1777847901619,50.01,79128.79,97.1,-0.01439,1e-05,1.78497]
[1777847906655,50.03,79127.13,97.1,-0.01444,1e-05,1.78937]
[1777847908668,50.03,79114.54,97.1,-0.01463,2e-05,1.81001]
[1777847913703,50.04,79123.47,97.1,-0.01449,2e-05,1.79486]
[1777847918737,50.05,79121.2,97.1,-0.01454,2e-05,1.80019]
[1777847923773,50.06,79120.26,97.1,-0.01457,2e-05,1.80335]
[1777847928808,50.07,79128.76,97.1,-0.01446,2e-05,1.79164]
[1777847933843,50.08,79128.7,97.1,-0.01448,2e-05,1.79351]
[1777847938878,50.09,79140.24,97.1,-0.01432,1e-05,1.77712]
[1777847943913,50.1,79140.82,97.1,-0.01433,1e-05,1.77809]
[1777847948788,50.11,79137.73,97.1,-0.01439,1e-05,1.78444]
[1777847955142,50.12,79133.34,97.1,-0.01447,2e-05,1.79316]
[1777847955149,50.12,79133.34,97.1,-0.01447,2e-05,1.79316]
[1777847955150,50.12,79133.34,97.1,-0.01447,2e-05,1.79316]
[1777847955170,50.12,79133.34,97.1,-0.01447,2e-05,1.79316]
[1777847955175,50.12,79133.34,97.1,-0.01447,2e-05,1.79316]
[1777847956499,50.13,79130.66,97.1,-0.01452,2e-05,1.79845]
[1777847957946,50.13,79128.45,97.1,-0.01456,2e-05,1.80229]
[1777847959291,50.13,79128.45,97.1,-0.01457,2e-05,1.80296]
[1777847960392,50.14,79125.2,97.1,-0.01462,2e-05,1.80845]
[1777847966099,50.14,79124.85,97.1,-0.01464,2e-05,1.8106]
[1777847972112,50.16,79123.6,97.1,-0.01466,2e-05,1.81253]
[1777847977146,50.17,79120.75,97.1,-0.01472,2e-05,1.81857]
[1777847982182,50.18,79123.04,97.1,-0.0147,2e-05,1.81641]
[1777847987217,50.19,79123.21,97.1,-0.01471,2e-05,1.81765]
[1777847992252,50.19,79122.66,97.1,-0.01473,2e-05,1.82]
[1777847998471,50.2,79121.44,97.1,-0.01476,2e-05,1.82282]
[1777847999301,50.21,79138.53,97.1,-0.01451,2e-05,1.79685]
[1777848003331,50.22,79150.35,97.1,-0.01435,1e-05,1.77965]
[1777848005654,50.22,79150.44,97.1,-0.01435,1e-05,1.77987]
[1777848005740,50.22,79150.44,97.1,-0.01435,1e-05,1.77987]
[1777848006352,50.22,79158.39,97.1,-0.01423,1e-05,1.76763]
[1777848009373,50.22,79172.11,97.1,-0.01403,1e-05,1.74588]
[1777848009571,50.22,79172.11,97.1,-0.01403,1e-05,1.74588]
[1777848015415,50.21,79165.43,97.1,-0.01412,1e-05,1.75532]
[1777848016809,50.21,79165.47,97.1,-0.01412,1e-05,1.7551]
[1777848016870,50.21,79165.47,97.1,-0.01412,1e-05,1.7551]
[1777848016929,50.21,79165.47,97.1,-0.01412,1e-05,1.7551]
[1777848020555,50.21,79165.53,97.1,-0.01411,1e-05,1.75453]
[1777848020561,50.21,79165.53,97.1,-0.01411,1e-05,1.75453]
[1777848021345,50.21,79165.49,97.1,-0.01411,1e-05,1.75444]
[1777848026492,50.2,79165.95,97.1,-0.0141,1e-05,1.75334]
[1777848031527,50.2,79175.8,97.1,-0.01393,1e-05,1.73492]
[1777848037568,50.19,79177.68,97.1,-0.0139,1e-05,1.7313]
[1777848042606,50.19,79180.51,97.1,-0.01385,1e-05,1.72638]
[1777848047640,50.19,79180.12,97.1,-0.01385,1e-05,1.72641]
[1777848050761,50.19,79195.52,97.1,-0.01363,1e-05,1.70265]
[1777848057454,50.18,79198.45,97.1,-0.01358,1e-05,1.69791]
[1777848057456,50.18,79198.45,97.1,-0.01358,1e-05,1.69791]
[1777848057456,50.18,79198.45,97.1,-0.01358,1e-05,1.69791]
[1777848057484,50.18,79198.43,97.1,-0.01358,1e-05,1.69781]
[1777848058296,50.18,79198.43,97.1,-0.01358,1e-05,1.69781]
[1777848058300,50.18,79198.43,97.1,-0.01358,1e-05,1.69781]
[1777848058397,50.19,79199.51,97.1,-0.01357,1e-05,1.69666]
[1777848059018,50.19,79199.51,97.1,-0.01357,1e-05,1.69666]
[1777848059116,50.19,79196.12,97.1,-0.01362,1e-05,1.70178]
[1777848059649,50.19,79196.12,97.1,-0.01362,1e-05,1.70178]
[1777848059773,50.19,79196.12,97.1,-0.01362,1e-05,1.70178]
[1777848060160,50.19,79196.12,97.1,-0.01362,1e-05,1.70178]
[1777848060261,50.18,79196.03,97.1,-0.01362,1e-05,1.70176]
[1777848063383,50.18,79197.21,97.1,-0.0136,1e-05,1.6999]
[1777848063411,50.18,79195.77,97.1,-0.01362,1e-05,1.70193]
[1777848063925,50.18,79195.77,97.1,-0.01362,1e-05,1.70193]
[1777848064320,50.18,79195.77,97.1,-0.01362,1e-05,1.70193]
[1777848064334,50.18,79189.82,97.1,-0.0137,1e-05,1.71085]
[1777848065773,50.18,79183.89,97.1,-0.01379,1e-05,1.71987]
[1777848065776,50.18,79183.89,97.1,-0.01379,1e-05,1.71987]
[1777848065849,50.18,79182.51,97.1,-0.01381,1e-05,1.72186]
[1777848071815,50.2,79186.42,97.1,-0.01377,1e-05,1.71848]
[1777848073910,50.2,79188.82,97.1,-0.01374,1e-05,1.71526]
[1777848079871,50.22,79179.94,97.1,-0.0139,1e-05,1.73182]
[1777848084906,50.23,79176.46,97.1,-0.01397,1e-05,1.73917]
[1777848089941,50.24,79177.58,97.1,-0.01397,1e-05,1.73944]
[1777848094976,50.25,79177.21,97.1,-0.01398,1e-05,1.73949]
[1777848095655,50.25,79177.21,97.1,-0.01398,1e-05,1.73949]
[1777848102026,50.27,79177.96,97.1,-0.01399,1e-05,1.74109]
[1777848106748,50.28,79176.18,97.1,-0.01402,1e-05,1.74461]
[1777848111089,50.29,79189.17,97.1,-0.01386,1e-05,1.72741]
[1777848116124,50.31,79196.82,97.1,-0.01377,1e-05,1.71786]
[1777848121159,50.32,79202.02,97.1,-0.01372,1e-05,1.71214]
[1777848126194,50.33,79201.76,97.1,-0.01374,1e-05,1.71519]
[1777848131229,50.35,79202.74,97.1,-0.01375,1e-05,1.71592]
[1777848136267,50.36,79197.36,97.1,-0.01385,1e-05,1.72626]
[1777848141302,50.37,79194.55,97.1,-0.01391,1e-05,1.73267]
[1777848146336,50.39,79205.08,97.1,-0.01378,1e-05,1.71873]
[1777848151372,50.4,79214.02,97.1,-0.01365,1e-05,1.70494]
[1777848154275,50.41,79224.59,97.1,-0.01351,1e-05,1.68998]
[1777848154437,50.41,79224.59,97.1,-0.01351,1e-05,1.68998]
[1777848154479,50.41,79233.86,97.1,-0.01338,1e-05,1.67663]
[1777848155192,50.41,79233.86,97.1,-0.01338,1e-05,1.67663]
[1777848160450,50.41,79240.97,97.1,-0.01328,1e-05,1.66544]
[1777848165492,50.41,79240.79,97.1,-0.01328,1e-05,1.66563]
[1777848170528,50.4,79240.06,97.1,-0.01329,1e-05,1.66666]
[1777848174556,50.4,79256.21,97.1,-0.01307,1e-05,1.64287]
[1777848176644,50.41,79261.27,97.1,-0.013,1e-05,1.63551]
[1777848176714,50.41,79261.27,97.1,-0.013,1e-05,1.63551]
[1777848177636,50.41,79283.07,97.1,-0.01271,1e-05,1.60409]
[1777848178584,50.41,79298.99,97.1,-0.0125,1e-05,1.58147]
[1777848182359,50.41,79298.63,97.1,-0.01251,1e-05,1.58241]
[1777848182612,50.41,79300.28,97.1,-0.01249,1e-05,1.5802]
[1777848182991,50.41,79300.28,97.1,-0.01249,1e-05,1.5802]
[1777848183395,50.41,79300.28,97.1,-0.01249,1e-05,1.5802]
[1777848187226,50.43,79299.51,97.1,-0.01252,1e-05,1.58392]
[1777848187228,50.43,79299.51,97.1,-0.01252,1e-05,1.58392]
[1777848187229,50.43,79299.51,97.1,-0.01252,1e-05,1.58392]
[1777848187468,50.43,79299.51,97.1,-0.01252,1e-05,1.58392]
[1777848187903,50.43,79300.3,97.1,-0.01252,1e-05,1.58346]
[1777848188563,50.43,79300.3,97.1,-0.01252,1e-05,1.58346]
[1777848189920,50.44,79292.41,97.1,-0.01263,1e-05,1.59547]
[1777848194695,50.46,79272.23,97.1,-0.01293,1e-05,1.6277]
[1777848196710,50.46,79260.66,97.1,-0.01309,1e-05,1.64572]
[1777848199453,50.47,79252.22,97.1,-0.01322,1e-05,1.65923]
[1777848201041,50.48,79246.12,97.1,-0.01331,1e-05,1.6693]
[1777848201341,50.48,79246.12,97.1,-0.01331,1e-05,1.6693]
[1777848201348,50.48,79246.12,97.1,-0.01331,1e-05,1.6693]
[1777848201745,50.48,79243.35,97.1,-0.01336,1e-05,1.67392]
[1777848206781,50.48,79244.62,97.1,-0.01334,1e-05,1.67194]
[1777848211816,50.48,79253.77,97.1,-0.01319,1e-05,1.65596]
[1777848216492,50.48,79256.71,97.1,-0.01315,1e-05,1.65167]
[1777848220578,50.48,79270.94,97.1,-0.01296,1e-05,1.63102]
[1777848220579,50.48,79270.94,97.1,-0.01296,1e-05,1.63102]
[1777848222181,50.48,79269.95,97.1,-0.01298,1e-05,1.63256]
[1777848222658,50.48,79269.95,97.1,-0.01298,1e-05,1.63256]
[1777848222916,50.48,79267.5,97.1,-0.01301,1e-05,1.63621]
[1777848222923,50.48,79267.5,97.1,-0.01301,1e-05,1.63621]
[1777848223165,50.48,79267.5,97.1,-0.01301,1e-05,1.63621]
[1777848223252,50.48,79262.77,97.1,-0.01307,1e-05,1.64311]
[1777848226001,50.49,79255.46,97.1,-0.01318,1e-05,1.65494]
[1777848226010,50.49,79255.46,97.1,-0.01318,1e-05,1.65494]
[1777848226103,50.49,79253.17,97.1,-0.01322,1e-05,1.65885]
[1777848231956,50.49,79253.73,97.1,-0.01321,1e-05,1.65804]
[1777848236991,50.49,79253.43,97.1,-0.01322,1e-05,1.65849]
[1777848242030,50.49,79253.18,97.1,-0.01322,1e-05,1.65887]
[1777848245508,50.49,79246.65,97.1,-0.01331,1e-05,1.66851]
[1777848247065,50.49,79263.6,97.1,-0.01308,1e-05,1.64358]
[1777848252100,50.49,79272.19,97.1,-0.01296,1e-05,1.63128]
[1777848255187,50.49,79283.69,97.1,-0.01281,1e-05,1.61477]
[1777848255592,50.49,79283.69,97.1,-0.01281,1e-05,1.61477]
[1777848260533,50.5,79291.99,97.1,-0.0127,1e-05,1.60331]
[1777848260710,50.5,79291.99,97.1,-0.0127,1e-05,1.60331]
[1777848260746,50.5,79291.32,97.1,-0.01271,1e-05,1.60446]
[1777848262822,50.5,79285.62,97.1,-0.01279,1e-05,1.61265]
[1777848262825,50.5,79285.62,97.1,-0.01279,1e-05,1.61265]
[1777848263178,50.51,79281.79,97.1,-0.01285,1e-05,1.61938]
[1777848268213,50.51,79289.43,97.1,-0.01275,1e-05,1.60876]
[1777848273249,50.51,79289.59,97.1,-0.01274,1e-05,1.60659]
[1777848278285,50.51,79289.55,97.1,-0.01274,1e-05,1.60712]
[1777848283346,50.52,79290.63,97.1,-0.01273,1e-05,1.60594]
[1777848283892,50.52,79290.05,97.1,-0.01274,1e-05,1.60697]
[1777848285013,50.52,79286.12,97.1,-0.01279,1e-05,1.61261]
[1777848288385,50.53,79283.54,97.1,-0.01284,1e-05,1.61819]
[1777848288844,50.54,79267.97,97.1,-0.01307,1e-05,1.64199]
[1777848290040,50.54,79264.31,97.1,-0.01312,1e-05,1.64791]
[1777848290380,50.54,79264.31,97.1,-0.01312,1e-05,1.64791]
[1777848290385,50.54,79264.31,97.1,-0.01312,1e-05,1.64791]
[1777848290602,50.55,79261.98,97.1,-0.01316,1e-05,1.65188]
[1777848296411,50.55,79261.88,97.1,-0.01316,1e-05,1.6521]
[1777848301447,50.55,79268.75,97.1,-0.01307,1e-05,1.64213]
[1777848306482,50.55,79272.95,97.1,-0.01301,1e-05,1.6362]
[1777848311517,50.55,79270.69,97.1,-0.01304,1e-05,1.63967]
[1777848316552,50.55,79264.94,97.1,-0.01312,1e-05,1.64816]
[1777848316943,50.55,79264.94,97.1,-0.01312,1e-05,1.64816]
[1777848317458,50.55,79264.94,97.1,-0.01312,1e-05,1.64816]
[1777848323988,50.55,79277.37,97.1,-0.01296,1e-05,1.6302]
[1777848329153,50.55,79291.78,97.1,-0.01276,1e-05,1.60968]
[1777848336233,50.56,79293.26,97.1,-0.01273,1e-05,1.60575]
[1777848341727,50.56,79283.51,97.1,-0.01287,1e-05,1.62023]
[1777848342082,50.56,79283.51,97.1,-0.01287,1e-05,1.62023]
[1777848343450,50.56,79283.47,97.1,-0.01287,1e-05,1.62035]
[1777848343741,50.56,79283.54,97.1,-0.01287,1e-05,1.62031]
[1777848344523,50.56,79283.54,97.1,-0.01287,1e-05,1.62031]
[1777848344861,50.56,79283.54,97.1,-0.01287,1e-05,1.62031]
[1777848351491,50.59,79283.48,97.1,-0.01291,1e-05,1.62453]
[1777848355914,50.6,79282.75,97.1,-0.01293,1e-05,1.62734]
[1777848355921,50.6,79282.75,97.1,-0.01293,1e-05,1.62734]
[1777848362874,50.63,79297.29,97.1,-0.01279,1e-05,1.61161]
[1777848367816,50.64,79291.81,97.1,-0.01288,1e-05,1.62188]
[1777848367828,50.64,79291.81,97.1,-0.01288,1e-05,1.62188]
[1777848372951,50.67,79301.28,97.1,-0.01279,1e-05,1.61176]
[1777848375972,50.68,79313.56,97.1,-0.01264,1e-05,1.59605]
[1777848378994,50.69,79331.63,97.1,-0.01242,1e-05,1.57241]
[1777848384029,50.71,79325.73,97.1,-0.01253,1e-05,1.58397]
[1777848389064,50.73,79318.82,97.1,-0.01265,1e-05,1.59693]
[1777848394099,50.75,79322.15,97.1,-0.01261,1e-05,1.59294]
[1777848398126,50.77,79335.44,97.1,-0.01246,1e-05,1.57668]
[1777848403162,50.79,79342.92,97.1,-0.01239,1e-05,1.56945]
[1777848407330,50.8,79344.04,97.1,-0.0124,1e-05,1.56987]
[1777848407671,50.81,79363.47,97.1,-0.01216,1e-05,1.54351]
[1777848408845,50.81,79363.47,97.1,-0.01216,1e-05,1.54351]
[1777848411589,50.82,79368.17,97.1,-0.01211,1e-05,1.53916]
[1777848415021,50.84,79360.83,97.1,-0.01223,1e-05,1.5514]
[1777848417684,50.85,79348.95,97.1,-0.0124,1e-05,1.56998]
[1777848420347,50.86,79348.75,97.1,-0.01242,1e-05,1.57224]
[1777848421709,50.87,79338.72,97.1,-0.01256,1e-05,1.58699]
[1777848426187,50.89,79342.06,97.1,-0.01255,1e-05,1.5861]
[1777848426924,50.89,79342.06,97.1,-0.01255,1e-05,1.5861]
[1777848426995,50.89,79325.9,97.1,-0.01277,1e-05,1.60959]
[1777848429261,50.9,79322.59,97.1,-0.01281,1e-05,1.6149]
[1777848430047,50.9,79322.59,97.1,-0.01281,1e-05,1.6149]
[1777848433038,50.91,79309.78,97.1,-0.013,1e-05,1.63501]
[1777848433222,50.91,79309.41,97.1,-0.01301,1e-05,1.6361]
[1777848436191,50.92,79309.58,97.1,-0.01302,1e-05,1.63753]
[1777848439913,50.93,79307.97,97.1,-0.01306,1e-05,1.64151]
[1777848442311,50.94,79306.77,97.1,-0.01309,1e-05,1.64488]
[1777848445479,50.95,79317.86,97.1,-0.01296,1e-05,1.63047]
[1777848445785,50.95,79317.86,97.1,-0.01296,1e-05,1.63047]
[1777848454523,50.99,79318.53,97.1,-0.01298,1e-05,1.63275]
[1777848459558,51.04,79328.05,97.1,-0.01293,1e-05,1.62696]
[1777848463586,51.06,79315.33,97.1,-0.01313,1e-05,1.64815]
[1777848468621,51.08,79307.45,97.1,-0.01326,1e-05,1.66221]
[1777848473656,51.09,79314.4,97.1,-0.01319,1e-05,1.65466]
[1777848478691,51.11,79315.32,97.1,-0.0132,1e-05,1.65592]
[1777848481712,51.12,79329.27,97.1,-0.01302,1e-05,1.6373]
[1777848483726,51.13,79340.81,97.1,-0.01288,1e-05,1.62184]
[1777848486747,51.14,79356.25,97.1,-0.01269,1e-05,1.60163]
[1777848491782,51.32,79362.53,97.1,-0.01287,1e-05,1.62148]
[1777848496817,51.46,79352.32,97.1,-0.01321,1e-05,1.65793]
[1777848501854,51.48,79361.63,97.1,-0.01311,1e-05,1.64707]
[1777848506887,51.5,79360.04,97.1,-0.01315,1e-05,1.65188]
[1777848510915,51.54,79346.8,97.1,-0.01339,1e-05,1.67746]
[1777848515950,51.55,79343.92,97.1,-0.01343,1e-05,1.68149]
[1777848520985,51.57,79347.93,97.1,-0.0134,1e-05,1.67794]
[1777848526020,51.58,79352.47,97.1,-0.01336,1e-05,1.67365]
[1777848531055,51.59,79345.12,97.1,-0.01348,1e-05,1.68662]
[1777848536090,51.61,79341.61,97.1,-0.01355,1e-05,1.69396]
[1777848539110,51.62,79329.35,97.1,-0.01373,1e-05,1.71331]
[1777848544147,51.63,79332.54,97.1,-0.0137,1e-05,1.71061]
[1777848549181,51.64,79331.89,97.1,-0.01373,1e-05,1.71362]
[1777848554218,51.65,79323.04,97.1,-0.01387,1e-05,1.72872]
[1777848555599,51.65,79323.04,97.1,-0.01387,1e-05,1.72872]
[1777848555601,51.65,79323.04,97.1,-0.01387,1e-05,1.72872]
[1777848555771,51.65,79323.04,97.1,-0.01387,1e-05,1.72872]
[1777848555774,51.65,79323.04,97.1,-0.01387,1e-05,1.72872]
[1777848555777,51.65,79323.04,97.1,-0.01387,1e-05,1.72872]
[1777848558245,51.66,79311.56,97.1,-0.01405,1e-05,1.74734]
[1777848563281,51.67,79299.35,97.1,-0.01424,1e-05,1.76737]
[1777848568316,51.68,79307.94,97.1,-0.01413,1e-05,1.75598]
[1777848573351,51.69,79307.61,97.1,-0.01413,1e-05,1.75557]
[1777848578386,51.7,79308.43,97.1,-0.01414,1e-05,1.75598]
[1777848581407,51.71,79320.78,97.1,-0.01397,1e-05,1.73846]
[1777848586442,51.72,79324.44,97.1,-0.01393,1e-05,1.73479]
[1777848591477,51.73,79324.87,97.1,-0.01394,1e-05,1.73594]
[1777848596512,51.74,79331.55,97.1,-0.01387,1e-05,1.72783]
[1777848601547,51.76,79325.59,97.1,-0.01397,1e-05,1.73852]
[1777848605575,51.76,79305.83,97.1,-0.01426,1e-05,1.76957]
[1777848607589,51.77,79289.31,97.1,-0.01451,1e-05,1.79532]
[1777848612624,51.78,79284.95,97.1,-0.01458,1e-05,1.8032]
[1777848616953,51.78,79284.92,97.1,-0.01459,1e-05,1.80395]
[1777848617333,51.78,79287.05,97.1,-0.01456,1e-05,1.80115]
[1777848617459,51.78,79287.05,97.1,-0.01456,1e-05,1.80115]
[1777848617463,51.78,79287.05,97.1,-0.01456,1e-05,1.80115]
[1777848617847,51.78,79287.05,97.1,-0.01456,1e-05,1.80115]
[1777848623701,51.79,79294.75,97.1,-0.01446,1e-05,1.7909]
[1777848628737,51.8,79294.55,97.1,-0.01448,1e-05,1.79248]
[1777848633773,51.81,79299.58,97.1,-0.0144,1e-05,1.78378]
[1777848638808,51.82,79295.13,97.1,-0.01448,1e-05,1.79185]
[1777848643844,51.82,79304.73,97.1,-0.01435,1e-05,1.77848]
[1777848648879,51.83,79303.53,97.1,-0.01438,1e-05,1.78163]
[1777848654922,51.84,79304.69,97.1,-0.01438,1e-05,1.78139]
[1777848659956,51.85,79301.29,97.1,-0.01444,1e-05,1.78782]
[1777848664991,51.86,79300.13,97.1,-0.01447,1e-05,1.79076]
[1777848669021,51.86,79286.83,97.1,-0.01467,1e-05,1.81202]
[1777848674057,51.87,79282.93,97.1,-0.01474,1e-05,1.81898]
[1777848674905,51.87,79282.93,97.1,-0.01474,1e-05,1.81898]
[1777848675064,51.87,79268.17,97.1,-0.01495,1e-05,1.84187]
[1777848676731,51.87,79261.08,97.1,-0.01506,2e-05,1.85328]
[1777848677361,51.87,79253.21,97.1,-0.01518,2e-05,1.86576]
[1777848678107,51.87,79253.21,97.1,-0.01518,2e-05,1.86576]
[1777848678141,51.87,79253.21,97.1,-0.01518,2e-05,1.86576]
[1777848678173,51.87,79253.21,97.1,-0.01518,2e-05,1.86576]
[1777848678553,51.87,79251.28,97.1,-0.01521,2e-05,1.86892]
[1777848678566,51.87,79251.28,97.1,-0.01521,2e-05,1.86892]
[1777848679021,51.87,79251.28,97.1,-0.01521,2e-05,1.86892]
[1777848679252,51.87,79251.28,97.1,-0.01521,2e-05,1.86892]
[1777848679094,51.87,79250.28,97.1,-0.01523,2e-05,1.87004]
[1777848680204,51.87,79250.28,97.1,-0.01523,2e-05,1.87004]
[1777848680249,51.87,79250.28,97.1,-0.01523,2e-05,1.87004]
[1777848681055,51.87,79246.92,97.1,-0.01528,2e-05,1.87545]
[1777848683019,51.86,79247.0,97.1,-0.01527,2e-05,1.87439]
[1777848688157,51.85,79245.78,97.1,-0.01526,2e-05,1.87353]
[1777848693192,51.83,79247.73,97.1,-0.01519,2e-05,1.86552]
[1777848698227,51.82,79246.93,97.1,-0.01518,2e-05,1.86453]
[1777848703262,51.81,79245.99,97.1,-0.01517,2e-05,1.86375]
[1777848706007,51.8,79237.64,97.1,-0.01529,2e-05,1.87604]
[1777848706029,51.8,79237.64,97.1,-0.01529,2e-05,1.87604]
[1777848707554,51.8,79227.39,97.1,-0.01544,2e-05,1.89135]
[1777848708045,51.8,79227.39,97.1,-0.01544,2e-05,1.89135]
[1777848708356,51.79,79226.27,97.1,-0.01545,2e-05,1.89264]
[1777848709147,51.79,79226.27,97.1,-0.01545,2e-05,1.89264]
[1777848710316,51.79,79209.36,97.1,-0.01571,2e-05,1.91931]
[1777848715354,51.77,79214.39,97.1,-0.0156,2e-05,1.90841]
[1777848718374,51.76,79226.51,97.1,-0.0154,2e-05,1.88749]
[1777848723998,51.75,79224.34,97.1,-0.01542,2e-05,1.88897]
[1777848726007,51.75,79211.14,97.1,-0.01561,2e-05,1.90908]
[1777848729663,51.73,79198.9,97.1,-0.01577,2e-05,1.92606]
[1777848735565,51.71,79195.33,97.1,-0.0158,2e-05,1.92897]
[1777848736501,51.71,79182.65,97.1,-0.01599,2e-05,1.94847]
[1777848741536,51.69,79175.06,97.1,-0.01608,2e-05,1.95782]
[1777848744557,51.68,79189.42,97.1,-0.01584,2e-05,1.93255]
[1777848749592,51.66,79189.69,97.1,-0.01581,2e-05,1.92926]
[1777848752683,51.65,79188.75,97.1,-0.01579,2e-05,1.92696]
[1777848758668,51.63,79186.63,97.1,-0.01579,2e-05,1.92647]
[1777848763703,51.61,79187.14,97.1,-0.01575,2e-05,1.92287]
[1777848768738,51.6,79189.59,97.1,-0.01569,2e-05,1.91618]
[1777848773773,51.58,79197.18,97.1,-0.01554,2e-05,1.90129]
[1777848778808,51.57,79189.37,97.1,-0.01564,2e-05,1.91135]
[1777848783843,51.55,79187.14,97.1,-0.01565,2e-05,1.91233]
[1777848788878,51.54,79186.2,97.1,-0.01564,2e-05,1.91125]
[1777848793913,51.52,79184.63,97.1,-0.01564,2e-05,1.91122]
[1777848798948,51.5,79172.24,97.1,-0.01581,2e-05,1.92825]
[1777848803984,51.49,79180.15,97.1,-0.01566,2e-05,1.91271]
[1777848809021,51.47,79185.88,97.1,-0.01554,2e-05,1.90094]
[1777848811412,51.47,79185.73,97.1,-0.01554,2e-05,1.90069]
[1777848812041,51.47,79185.02,97.1,-0.01553,2e-05,1.89876]
[1777848812997,51.47,79185.02,97.1,-0.01553,2e-05,1.89876]
[1777848818190,51.47,79201.11,97.1,-0.01528,2e-05,1.87352]
[1777848818291,51.47,79199.67,97.1,-0.01531,2e-05,1.87594]
[1777848819187,51.47,79199.67,97.1,-0.01531,2e-05,1.87594]
[1777848825132,51.45,79200.66,97.1,-0.01526,2e-05,1.87122]
[1777848827255,51.45,79200.73,97.1,-0.01526,2e-05,1.87066]
[1777848827424,51.45,79200.73,97.1,-0.01526,2e-05,1.87066]
[1777848827356,51.45,79200.09,97.1,-0.01526,2e-05,1.87124]
[1777848830157,51.45,79199.96,97.1,-0.01527,2e-05,1.87167]
[1777848830168,51.45,79202.04,97.1,-0.01523,2e-05,1.86847]
[1777848830913,51.45,79202.04,97.1,-0.01523,2e-05,1.86847]
[1777848836213,51.43,79209.27,97.1,-0.0151,2e-05,1.85447]
[1777848841248,51.42,79211.27,97.1,-0.01505,2e-05,1.84926]
[1777848846283,51.41,79211.92,97.1,-0.01502,2e-05,1.84623]
[1777848851318,51.4,79213.1,97.1,-0.01499,2e-05,1.84244]
[1777848851521,51.4,79213.1,97.1,-0.01499,2e-05,1.84244]
[1777848851910,51.4,79213.1,97.1,-0.01499,2e-05,1.84244]
[1777848852325,51.4,79197.69,97.1,-0.01522,2e-05,1.867]
[1777848856789,51.4,79192.76,97.1,-0.0153,2e-05,1.87532]
[1777848862395,51.41,79193.39,97.1,-0.0153,2e-05,1.87501]
[1777848863501,51.41,79193.33,97.1,-0.0153,2e-05,1.87522]
[1777848864744,51.41,79193.33,97.1,-0.0153,2e-05,1.87522]
[1777848865416,51.41,79193.36,97.1,-0.0153,2e-05,1.87485]
[1777848865527,51.41,79193.36,97.1,-0.0153,2e-05,1.87485]
[1777848866095,51.41,79193.36,97.1,-0.0153,2e-05,1.87485]
[1777848866130,51.41,79193.36,97.1,-0.0153,2e-05,1.87485]
[1777848866423,51.41,79173.42,97.1,-0.01561,2e-05,1.90701]
[1777848868155,51.41,79172.34,97.1,-0.01563,2e-05,1.90883]
[1777848873474,51.41,79173.92,97.1,-0.01558,2e-05,1.904]
[1777848878510,51.41,79173.83,97.1,-0.01559,2e-05,1.90447]
[1777848880533,51.41,79173.9,97.1,-0.01559,2e-05,1.90443]
[1777848886566,51.41,79176.25,97.1,-0.01556,2e-05,1.90113]
[1777848891601,51.42,79176.18,97.1,-0.01556,2e-05,1.90162]
[1777848896636,51.42,79174.98,97.1,-0.01558,2e-05,1.90392]
[1777848897584,51.42,79174.98,97.1,-0.01558,2e-05,1.90392]
[1777848902678,51.42,79179.09,97.1,-0.01552,2e-05,1.8977]
[1777848907713,51.42,79178.98,97.1,-0.01553,2e-05,1.89828]
[1777848912748,51.43,79178.2,97.1,-0.01554,2e-05,1.89994]
[1777848917864,51.43,79170.74,97.1,-0.01566,2e-05,1.9123]
[1777848923826,51.43,79173.19,97.1,-0.01563,2e-05,1.90883]
[1777848927413,51.43,79172.86,97.1,-0.01564,2e-05,1.90951]
[1777848927430,51.43,79172.86,97.1,-0.01564,2e-05,1.90966]
[1777848928035,51.43,79172.86,97.1,-0.01564,2e-05,1.90966]
[1777848928137,51.43,79174.43,97.1,-0.01561,2e-05,1.90663]
[1777848933896,51.43,79173.53,97.1,-0.01561,2e-05,1.90584]
[1777848941955,51.44,79174.23,97.1,-0.0156,2e-05,1.90539]
[1777848943969,51.44,79161.57,97.1,-0.0158,2e-05,1.92612]
[1777848946578,51.44,79161.08,97.1,-0.01581,2e-05,1.92704]
[1777848952025,51.44,79165.01,97.1,-0.01575,2e-05,1.92093]
[1777848957059,51.44,79166.08,97.1,-0.01574,2e-05,1.91945]
[1777848962095,51.44,79169.27,97.1,-0.01569,2e-05,1.91455]
[1777848967130,51.44,79169.5,97.1,-0.01569,2e-05,1.91454]
[1777848972166,51.45,79170.07,97.1,-0.01568,2e-05,1.91389]
[1777848977200,51.45,79183.13,97.1,-0.01548,2e-05,1.89314]
[1777848982235,51.45,79187.23,97.1,-0.01542,2e-05,1.88706]
[1777848985257,51.45,79175.41,97.1,-0.01561,2e-05,1.9063]
[1777848990292,51.45,79170.86,97.1,-0.01568,2e-05,1.91408]
[1777848996334,51.46,79172.22,97.1,-0.01565,2e-05,1.90957]
[1777849001369,51.46,79175.59,97.1,-0.0156,2e-05,1.90452]
[1777849006404,51.46,79175.63,97.1,-0.0156,2e-05,1.90487]
[1777849007565,51.46,79175.63,97.1,-0.0156,2e-05,1.90487]
[1777849007566,51.46,79175.63,97.1,-0.0156,2e-05,1.90487]
[1777849007570,51.46,79175.63,97.1,-0.0156,2e-05,1.90487]
[1777849007597,51.46,79175.63,97.1,-0.0156,2e-05,1.90487]
[1777849008049,51.46,79175.9,97.1,-0.0156,2e-05,1.90451]
[1777849008081,51.46,79175.9,97.1,-0.0156,2e-05,1.90451]
[1777849008087,51.46,79175.9,97.1,-0.0156,2e-05,1.90451]
[1777849008092,51.46,79175.9,97.1,-0.0156,2e-05,1.90451]
[1777849017480,51.47,79175.69,97.1,-0.01561,2e-05,1.90569]
[1777849022516,51.47,79172.54,97.1,-0.01566,2e-05,1.91117]
[1777849027551,51.47,79183.9,97.1,-0.01549,2e-05,1.89326]
[1777849032585,51.48,79188.34,97.1,-0.01542,2e-05,1.88667]
[1777849037621,51.48,79187.79,97.1,-0.01544,2e-05,1.8881]
[1777849042656,51.48,79185.98,97.1,-0.01547,2e-05,1.8915]
[1777849047691,51.48,79187.54,97.1,-0.01545,2e-05,1.88948]
[1777849052726,51.49,79190.45,97.1,-0.01539,2e-05,1.88264]
[1777849055621,51.49,79190.89,97.1,-0.01538,2e-05,1.88204]
[1777849060782,51.49,79195.58,97.1,-0.01532,2e-05,1.8753]
[1777849065817,51.5,79193.75,97.1,-0.01535,2e-05,1.87881]
[1777849070852,51.5,79189.4,97.1,-0.01543,2e-05,1.88634]
[1777849075887,51.5,79187.04,97.1,-0.01547,2e-05,1.89062]
[1777849080922,51.5,79185.88,97.1,-0.01549,2e-05,1.89292]
[1777849085956,51.51,79190.26,97.1,-0.01543,2e-05,1.88639]
[1777849090991,51.51,79188.91,97.1,-0.01545,2e-05,1.88905]
[1777849096027,51.51,79186.32,97.1,-0.0155,2e-05,1.89367]
[1777849102069,51.52,79182.48,97.1,-0.01556,2e-05,1.90033]
[1777849107104,51.52,79170.43,97.1,-0.01575,2e-05,1.92018]
[1777849112139,51.52,79161.76,97.1,-0.01587,2e-05,1.93177]
[1777849117174,51.52,79161.03,97.1,-0.01588,2e-05,1.93308]
[1777849120195,51.52,79173.08,97.1,-0.01569,2e-05,1.91356]
[1777849125230,51.52,79177.95,97.1,-0.01562,2e-05,1.90602]
[1777849130265,51.52,79179.38,97.1,-0.0156,2e-05,1.9041]
[1777849136307,51.53,79179.29,97.1,-0.01561,2e-05,1.90481]
[1777849142349,51.53,79176.64,97.1,-0.01565,2e-05,1.90952]
[1777849147384,51.53,79177.22,97.1,-0.01565,2e-05,1.90893]
[1777849152418,51.53,79174.85,97.1,-0.01569,2e-05,1.91306]
[1777849157454,51.54,79180.78,97.1,-0.0156,2e-05,1.90378]
[1777849162489,51.54,79180.64,97.1,-0.0156,2e-05,1.90433]
[1777849163280,51.54,79180.64,97.1,-0.0156,2e-05,1.90433]
[1777849163283,51.54,79180.64,97.1,-0.0156,2e-05,1.90433]
[1777849163287,51.54,79180.64,97.1,-0.0156,2e-05,1.90433]
[1777849165535,51.54,79170.44,97.1,-0.01576,2e-05,1.92095]
[1777849165537,51.54,79170.44,97.1,-0.01576,2e-05,1.92095]
[1777849165540,51.54,79170.44,97.1,-0.01576,2e-05,1.92095]
[1777849171552,51.54,79177.59,97.1,-0.01563,2e-05,1.90697]
[1777849177594,51.54,79175.03,97.1,-0.01568,2e-05,1.91141]
[1777849182629,51.54,79175.05,97.1,-0.01568,2e-05,1.91161]
[1777849187664,51.55,79174.05,97.1,-0.0157,2e-05,1.91345]
[1777849193706,51.55,79171.73,97.1,-0.01574,2e-05,1.91743]
[1777849198741,51.55,79168.84,97.1,-0.01578,2e-05,1.9223]
[1777849201333,51.55,79168.95,97.1,-0.01578,2e-05,1.92218]
[1777849201357,51.55,79168.95,97.1,-0.01578,2e-05,1.92218]
[1777849204819,51.55,79169.14,97.1,-0.01578,2e-05,1.92192]
[1777849206890,51.55,79179.19,97.1,-0.01562,2e-05,1.90578]
[1777849210248,51.55,79173.7,97.1,-0.01571,2e-05,1.91482]
[1777849210641,51.55,79173.7,97.1,-0.01571,2e-05,1.91482]
[1777849210837,51.55,79159.15,97.1,-0.01594,2e-05,1.93856]
[1777849211606,51.55,79159.15,97.1,-0.01594,2e-05,1.93856]
[1777849213610,51.55,79156.6,97.1,-0.01598,2e-05,1.94274]
[1777849218893,51.55,79156.27,97.1,-0.01599,2e-05,1.94329]
[1777849223928,51.55,79156.92,97.1,-0.01598,2e-05,1.94226]
[1777849228963,51.55,79156.7,97.1,-0.01598,2e-05,1.94266]
[1777849233998,51.55,79150.4,97.1,-0.01606,2e-05,1.95035]
[1777849239036,51.55,79146.72,97.1,-0.01612,2e-05,1.95637]
[1777849244071,51.55,79145.72,97.1,-0.01614,2e-05,1.95799]
[1777849249106,51.55,79146.41,97.1,-0.01612,2e-05,1.95682]
[1777849251746,51.55,79145.55,97.1,-0.01614,2e-05,1.95824]
[1777849251751,51.55,79145.55,97.1,-0.01614,2e-05,1.95824]
[1777849253133,51.55,79129.54,97.1,-0.0164,2e-05,1.98476]
[1777849254221,51.55,79129.54,97.1,-0.0164,2e-05,1.98476]
[1777849254224,51.55,79129.54,97.1,-0.0164,2e-05,1.98476]
[1777849260183,51.55,79131.17,97.1,-0.01637,2e-05,1.98166]
[1777849265223,51.55,79131.44,97.1,-0.01636,2e-05,1.98097]
[1777849270258,51.55,79121.6,97.1,-0.01652,2e-05,1.99715]
[1777849275293,51.54,79126.51,97.1,-0.01643,2e-05,1.98858]
[1777849280328,51.54,79134.66,97.1,-0.0163,2e-05,1.97469]
[1777849285363,51.54,79146.68,97.1,-0.0161,2e-05,1.95465]
[1777849290398,51.54,79141.93,97.1,-0.01618,2e-05,1.96243]
[1777849295433,51.54,79141.34,97.1,-0.01617,2e-05,1.96059]
[1777849300468,51.54,79143.45,97.1,-0.01613,2e-05,1.95704]
[1777849302482,51.54,79163.49,97.1,-0.01581,2e-05,1.92421]
[1777849307517,51.54,79165.25,97.1,-0.01579,2e-05,1.9216]
[1777849308116,51.54,79165.25,97.1,-0.01579,2e-05,1.9216]
[1777849308119,51.54,79165.25,97.1,-0.01579,2e-05,1.9216]
[1777849308678,51.54,79165.25,97.1,-0.01579,2e-05,1.9216]
[1777849317587,51.54,79164.24,97.1,-0.01581,2e-05,1.92368]
[1777849322622,51.54,79169.38,97.1,-0.01573,2e-05,1.91555]
[1777849327658,51.55,79176.07,97.1,-0.01562,2e-05,1.90498]
[1777849332692,51.55,79176.76,97.1,-0.01562,2e-05,1.90419]
[1777849335714,51.55,79191.41,97.1,-0.01539,2e-05,1.88091]
[1777849338064,51.55,79191.48,97.1,-0.01539,2e-05,1.88103]
[1777849343771,51.56,79196.48,97.1,-0.01532,2e-05,1.87376]
[1777849348806,51.56,79195.8,97.1,-0.01534,2e-05,1.87547]
[1777849353872,51.56,79196.57,97.1,-0.01531,2e-05,1.87197]
[1777849358876,51.57,79212.64,97.1,-0.01507,2e-05,1.84745]
[1777849363914,51.57,79218.34,97.1,-0.01499,2e-05,1.83937]
[1777849365714,51.57,79220.92,97.1,-0.01496,2e-05,1.83552]
[1777849366248,51.57,79222.41,97.1,-0.01494,2e-05,1.83337]
[1777849366270,51.57,79222.41,97.1,-0.01494,2e-05,1.83337]
[1777849366409,51.57,79222.41,97.1,-0.01494,2e-05,1.83337]
[1777849366936,51.58,79207.51,97.1,-0.01516,2e-05,1.85702]
[1777849367827,51.58,79207.51,97.1,-0.01516,2e-05,1.85702]
[1777849372978,51.58,79206.66,97.1,-0.01519,2e-05,1.85932]
[1777849373581,51.58,79206.66,97.1,-0.01519,2e-05,1.85932]
[1777849373596,51.58,79206.66,97.1,-0.01519,2e-05,1.85932]
[1777849374842,51.58,79215.46,97.1,-0.01505,2e-05,1.84558]
[1777849375706,51.58,79225.05,97.1,-0.01491,2e-05,1.83071]
[1777849375870,51.58,79225.05,97.1,-0.01491,2e-05,1.83071]
[1777849377052,51.58,79214.03,97.1,-0.01508,2e-05,1.84821]
[1777849384475,51.59,79222.39,97.1,-0.01497,2e-05,1.8364]
[1777849389098,51.6,79234.24,97.1,-0.0148,1e-05,1.81891]
[1777849394133,51.61,79234.44,97.1,-0.0148,1e-05,1.81969]
[1777849399168,51.61,79228.94,97.1,-0.0149,2e-05,1.8293]
[1777849404535,51.62,79229.52,97.1,-0.0149,2e-05,1.82919]
[1777849405777,51.62,79229.49,97.1,-0.0149,2e-05,1.82944]
[1777849408411,51.62,79238.82,97.1,-0.01477,1e-05,1.81577]
[1777849410156,51.62,79240.22,97.1,-0.01475,1e-05,1.81382]
[1777849416287,51.63,79244.91,97.1,-0.01467,1e-05,1.80562]
[1777849421322,51.64,79248.46,97.1,-0.01463,1e-05,1.80136]
[1777849426357,51.65,79246.48,97.1,-0.01467,1e-05,1.80565]
[1777849431392,51.66,79247.32,97.1,-0.01467,1e-05,1.80558]
[1777849436014,51.66,79249.12,97.1,-0.01465,1e-05,1.80354]
[1777849436611,51.66,79274.71,97.1,-0.01428,1e-05,1.76489]
[1777849439126,51.67,79278.3,97.1,-0.01424,1e-05,1.76009]
[1777849439370,51.67,79278.3,97.1,-0.01424,1e-05,1.76009]
[1777849442227,51.67,79287.16,97.1,-0.01412,1e-05,1.74771]
[1777849443625,51.68,79287.59,97.1,-0.01412,1e-05,1.74741]
[1777849443964,51.68,79287.59,97.1,-0.01412,1e-05,1.74741]
[1777849446307,51.68,79277.76,97.1,-0.01427,1e-05,1.76327]
[1777849446433,51.68,79277.76,97.1,-0.01427,1e-05,1.76327]
[1777849447913,51.68,79277.46,97.1,-0.01428,1e-05,1.76404]
[1777849448252,51.69,79277.36,97.1,-0.01428,1e-05,1.76482]
[1777849448447,51.69,79277.36,97.1,-0.01428,1e-05,1.76482]
[1777849449190,51.69,79275.77,97.1,-0.01431,1e-05,1.76723]
[1777849449745,51.69,79275.77,97.1,-0.01431,1e-05,1.76723]
[1777849449845,51.69,79274.79,97.1,-0.01433,1e-05,1.76934]
[1777849450261,51.69,79274.79,97.1,-0.01433,1e-05,1.76934]
[1777849450470,51.69,79274.79,97.1,-0.01433,1e-05,1.76934]
[1777849450490,51.69,79274.79,97.1,-0.01433,1e-05,1.76934]
[1777849453185,51.69,79264.94,97.1,-0.01446,1e-05,1.78384]
[1777849453491,51.69,79264.94,97.1,-0.01446,1e-05,1.78384]
[1777849458550,51.68,79252.69,97.1,-0.01464,1e-05,1.80176]
[1777849458564,51.68,79252.69,97.1,-0.01464,1e-05,1.80176]
[1777849461614,51.68,79252.76,97.1,-0.01463,1e-05,1.80074]
[1777849461621,51.68,79249.18,97.1,-0.01468,1e-05,1.80596]
[1777849462566,51.68,79249.18,97.1,-0.01468,1e-05,1.80596]
[1777849463102,51.68,79249.18,97.1,-0.01468,1e-05,1.80596]
[1777849463618,51.68,79240.74,97.1,-0.0148,1e-05,1.81896]
[1777849464150,51.68,79240.74,97.1,-0.0148,1e-05,1.81896]
[1777849464612,51.68,79240.74,97.1,-0.0148,1e-05,1.81896]
[1777849469747,51.67,79247.01,97.1,-0.01469,1e-05,1.80753]
[1777849474695,51.65,79260.36,97.1,-0.01445,1e-05,1.78222]
[1777849479730,51.64,79256.56,97.1,-0.0145,1e-05,1.78664]
[1777849481988,51.64,79253.94,97.1,-0.01453,1e-05,1.79037]
[1777849487786,51.63,79253.59,97.1,-0.01452,1e-05,1.78879]
[1777849492821,51.62,79262.2,97.1,-0.01438,1e-05,1.77416]
[1777849497705,51.61,79261.9,97.1,-0.01437,1e-05,1.77352]
[1777849502892,51.6,79246.48,97.1,-0.01458,1e-05,1.79541]
[1777849507927,51.59,79245.98,97.1,-0.01457,1e-05,1.79461]
[1777849512962,51.58,79254.31,97.1,-0.01444,1e-05,1.78034]
[1777849517997,51.57,79254.85,97.1,-0.01442,1e-05,1.77807]
[1777849524039,51.56,79252.89,97.1,-0.01443,1e-05,1.77931]
[1777849530081,51.55,79252.79,97.1,-0.01441,1e-05,1.77771]
[1777849535116,51.54,79253.56,97.1,-0.01437,1e-05,1.77255]
[1777849539146,51.54,79230.86,97.1,-0.01469,1e-05,1.80632]
[1777849544185,51.53,79224.99,97.1,-0.01476,1e-05,1.81364]
[1777849548357,51.52,79232.84,97.1,-0.01463,1e-05,1.80008]
[1777849548661,51.52,79232.84,97.1,-0.01463,1e-05,1.80008]
[1777849554224,51.51,79244.03,97.1,-0.01446,1e-05,1.78214]
[1777849554230,51.51,79244.03,97.1,-0.01446,1e-05,1.78214]
[1777849554422,51.51,79241.05,97.1,-0.0145,1e-05,1.78643]
[1777849560298,51.5,79238.25,97.1,-0.01452,1e-05,1.78858]
[1777849565333,51.49,79241.67,97.1,-0.01446,1e-05,1.78188]
[1777849570368,51.48,79248.41,97.1,-0.01435,1e-05,1.7702]
[1777849575403,51.47,79252.38,97.1,-0.01428,1e-05,1.76289]
[1777849581445,51.46,79251.16,97.1,-0.01428,1e-05,1.76328]
[1777849586480,51.46,79251.31,97.1,-0.01427,1e-05,1.76183]
[1777849591515,51.45,79247.25,97.1,-0.0143,1e-05,1.76421]
[1777849595542,51.44,79235.31,97.1,-0.01446,1e-05,1.78139]
[1777849600577,51.43,79234.68,97.1,-0.01446,1e-05,1.78094]
[1777849605613,51.43,79232.74,97.1,-0.01447,1e-05,1.7825]
[1777849608715,51.42,79232.84,97.1,-0.01446,1e-05,1.78177]
[1777849608770,51.42,79232.84,97.1,-0.01446,1e-05,1.78177]
[1777849615685,51.41,79220.77,97.1,-0.01462,1e-05,1.79806]
[1777849619717,51.4,79202.3,97.1,-0.01489,2e-05,1.82559]
[1777849623191,51.4,79195.66,97.1,-0.01498,2e-05,1.83535]
[1777849624953,51.39,79178.49,97.1,-0.01523,2e-05,1.86104]
[1777849628849,51.38,79134.76,97.1,-0.0159,2e-05,1.93037]
[1777849634825,51.36,79124.94,97.1,-0.01603,2e-05,1.94328]
[1777849637846,51.35,79111.65,97.1,-0.01623,2e-05,1.96356]
[1777849642881,51.33,79112.38,97.1,-0.01618,2e-05,1.95873]
[1777849648258,51.32,79109.39,97.1,-0.0162,2e-05,1.96131]
[1777849649930,51.27,79124.25,97.1,-0.0159,2e-05,1.92972]
[1777849652956,51.24,79145.79,97.1,-0.01547,2e-05,1.88563]
[1777849655977,51.21,79168.76,97.1,-0.01507,2e-05,1.8437]
[1777849661193,51.2,79172.72,97.1,-0.01499,2e-05,1.83596]
[1777849667315,51.18,79174.35,97.1,-0.01495,2e-05,1.83128]
[1777849677136,51.11,79173.71,97.1,-0.01484,2e-05,1.81987]
[1777849682171,51.1,79173.44,97.1,-0.01483,2e-05,1.81873]
[1777849687208,51.09,79174.77,97.1,-0.0148,2e-05,1.81511]
[1777849692282,51.08,79173.78,97.1,-0.0148,2e-05,1.81515]
[1777849697318,51.07,79161.73,97.1,-0.01497,2e-05,1.83264]
[1777849702353,51.06,79157.17,97.1,-0.01502,2e-05,1.83818]
[1777849705374,51.06,79142.44,97.1,-0.01524,2e-05,1.86061]
[1777849710408,50.95,79138.96,97.1,-0.01511,2e-05,1.84762]
[1777849715444,50.84,79141.67,97.1,-0.01489,2e-05,1.82367]
[1777849720487,50.82,79150.6,97.1,-0.01471,2e-05,1.80523]
[1777849725522,50.81,79150.23,97.1,-0.0147,2e-05,1.80436]
[1777849730557,50.79,79156.19,97.1,-0.01458,2e-05,1.79096]
[1777849735610,50.78,79153.76,97.1,-0.0146,2e-05,1.7934]
[1777849740645,50.77,79158.06,97.1,-0.01452,1e-05,1.78538]
[1777849745680,50.76,79149.83,97.1,-0.01463,2e-05,1.79691]
[1777849750715,50.75,79150.41,97.1,-0.01461,2e-05,1.79463]
[1777849755750,50.74,79149.08,97.1,-0.01462,2e-05,1.79535]
[1777849760785,50.74,79149.91,97.1,-0.01459,2e-05,1.79268]
[1777849762800,50.72,79134.63,97.1,-0.01479,2e-05,1.81348]
[1777849767835,50.63,79134.91,97.1,-0.01465,2e-05,1.7983]
[1777849772870,50.55,79127.43,97.1,-0.01462,2e-05,1.79422]
[1777849777905,50.47,79124.23,97.1,-0.01454,2e-05,1.78637]
[1777849782940,50.41,79123.57,97.1,-0.01446,2e-05,1.77747]
[1777849787975,50.35,79124.18,97.1,-0.01435,1e-05,1.76565]
[1777849793010,50.32,79125.28,97.1,-0.01429,1e-05,1.75913]
[1777849798045,50.31,79126.78,97.1,-0.01425,1e-05,1.75583]
[1777849803083,50.3,79126.53,97.1,-0.01425,1e-05,1.75528]
[1777849808119,50.3,79129.14,97.1,-0.0142,1e-05,1.7503]
[1777849813153,50.29,79121.12,97.1,-0.01431,1e-05,1.76187]
[1777849818189,50.29,79118.27,97.1,-0.01435,1e-05,1.76533]
[1777849823224,50.28,79118.26,97.1,-0.01434,1e-05,1.76436]
[1777849828259,50.28,79118.17,97.1,-0.01433,1e-05,1.76356]
[1777849833294,50.27,79116.12,97.1,-0.01433,1e-05,1.7633]
[1777849838330,50.27,79114.8,97.1,-0.01434,1e-05,1.76448]
[1777849843365,50.23,79106.47,97.1,-0.01442,2e-05,1.77193]
[1777849848400,50.23,79114.78,97.1,-0.01428,1e-05,1.75801]
[1777849853435,50.21,79105.9,97.1,-0.01439,2e-05,1.76962]
[1777849854429,50.21,79105.9,97.1,-0.01439,2e-05,1.76962]
[1777849854471,50.21,79105.9,97.1,-0.01439,2e-05,1.76962]
[1777849861491,50.2,79116.56,97.1,-0.01422,1e-05,1.75152]
[1777849866529,50.17,79115.79,97.1,-0.01418,1e-05,1.74703]
[1777849871563,50.17,79117.49,97.1,-0.01415,1e-05,1.74372]
[1777849877607,50.16,79108.54,97.1,-0.01427,1e-05,1.75675]
[1777849880495,50.16,79107.95,97.1,-0.01428,1e-05,1.75752]
[1777849881573,50.16,79101.71,97.1,-0.01437,2e-05,1.76696]
[1777849881729,50.16,79101.71,97.1,-0.01437,2e-05,1.76696]
[1777849885664,50.17,79085.41,97.1,-0.01463,2e-05,1.79456]
[1777849890699,50.2,79090.47,97.1,-0.0146,2e-05,1.79108]
[1777849891592,50.2,79090.47,97.1,-0.0146,2e-05,1.79108]
[1777849891647,50.2,79090.47,97.1,-0.0146,2e-05,1.79108]
[1777849892080,50.2,79090.47,97.1,-0.0146,2e-05,1.79108]
[1777849892161,50.2,79090.94,97.1,-0.01457,2e-05,1.78787]
[1777849893292,50.2,79090.94,97.1,-0.01457,2e-05,1.78787]
[1777849893563,50.2,79090.94,97.1,-0.01457,2e-05,1.78787]
[1777849893392,50.19,79091.1,97.1,-0.01457,2e-05,1.7874]
[1777849896113,50.2,79092.36,97.1,-0.01455,2e-05,1.78575]
[1777849896207,50.2,79092.36,97.1,-0.01455,2e-05,1.78575]
[1777849896294,50.2,79094.29,97.1,-0.01453,2e-05,1.78339]
[1777849900319,50.2,79092.61,97.1,-0.01455,2e-05,1.78563]
[1777849900328,50.2,79092.61,97.1,-0.01455,2e-05,1.78563]
[1777849900421,50.2,79092.66,97.1,-0.01455,2e-05,1.78512]
[1777849902179,50.2,79092.5,97.1,-0.01455,2e-05,1.78538]
[1777849908830,50.21,79082.65,97.1,-0.01472,2e-05,1.80336]
[1777849908831,50.21,79082.65,97.1,-0.01472,2e-05,1.80336]
[1777849908835,50.21,79082.65,97.1,-0.01472,2e-05,1.80336]
[1777849909348,50.21,79082.65,97.1,-0.01472,2e-05,1.80336]
[1777849909353,50.21,79082.65,97.1,-0.01472,2e-05,1.80336]
[1777849915074,50.22,79079.79,97.1,-0.01478,2e-05,1.80974]
[1777849921918,50.23,79074.03,97.1,-0.01489,2e-05,1.82122]
[1777849926954,50.24,79073.72,97.1,-0.01491,2e-05,1.82306]
[1777849931988,50.26,79072.45,97.1,-0.01497,2e-05,1.82875]
[1777849936790,50.28,79076.38,97.1,-0.01494,2e-05,1.82573]
[1777849937041,50.28,79076.38,97.1,-0.01494,2e-05,1.82573]
[1777849938585,50.28,79081.35,97.1,-0.01486,2e-05,1.81802]
[1777849945079,50.3,79087.11,97.1,-0.01479,2e-05,1.81083]
[1777849952734,50.31,79079.32,97.1,-0.01491,2e-05,1.82298]
[1777849952765,50.31,79079.32,97.1,-0.01491,2e-05,1.82298]
[1777849958171,50.32,79072.89,97.1,-0.01503,2e-05,1.83514]
[1777849963207,50.33,79084.01,97.1,-0.01487,2e-05,1.81855]
[1777849968541,50.34,79084.7,97.1,-0.01487,2e-05,1.81855]
[1777849968871,50.34,79084.78,97.1,-0.01487,2e-05,1.81869]
[1777849973425,50.34,79082.62,97.1,-0.01492,2e-05,1.82321]
[1777849979319,50.35,79081.31,97.1,-0.01495,2e-05,1.82714]
[1777849984354,50.36,79075.82,97.1,-0.01505,2e-05,1.83716]
[1777849989389,50.37,79075.86,97.1,-0.01506,2e-05,1.83824]
[1777849994423,50.37,79076.11,97.1,-0.01507,2e-05,1.83895]
[1777849999459,50.38,79076.71,97.1,-0.01507,2e-05,1.83908]
[1777850004494,50.39,79080.09,97.1,-0.01503,2e-05,1.83477]
[1777850009530,50.4,79066.74,97.1,-0.01526,2e-05,1.85924]
[1777850010581,50.4,79066.74,97.1,-0.01526,2e-05,1.85924]
[1777850010602,50.4,79066.74,97.1,-0.01526,2e-05,1.85924]
[1777850011884,50.42,79054.79,97.1,-0.01545,2e-05,1.87805]
[1777850015142,50.42,79052.83,97.1,-0.01549,2e-05,1.88171]
[1777850020606,50.42,79044.75,97.1,-0.01562,2e-05,1.8959]
[1777850021975,50.42,79045.24,97.1,-0.01562,2e-05,1.89521]
[1777850022044,50.42,79045.24,97.1,-0.01562,2e-05,1.89521]
[1777850022116,50.42,79045.24,97.1,-0.01562,2e-05,1.89521]
[1777850023904,50.43,79045.22,97.1,-0.01562,2e-05,1.89551]
[1777850025368,50.43,79044.9,97.1,-0.01563,2e-05,1.89616]
[1777850025374,50.43,79044.9,97.1,-0.01563,2e-05,1.89616]
[1777850025534,50.43,79044.9,97.1,-0.01563,2e-05,1.89616]
[1777850025635,50.43,79044.9,97.1,-0.01563,2e-05,1.89616]
[1777850026776,50.43,79044.97,97.1,-0.01563,2e-05,1.8963]
[1777850026841,50.43,79044.97,97.1,-0.01563,2e-05,1.8963]
[1777850030948,50.43,79045.16,97.1,-0.01563,2e-05,1.8965]
[1777850037726,50.45,79060.43,97.1,-0.01542,2e-05,1.875]
[1777850042761,50.46,79059.16,97.1,-0.01545,2e-05,1.87787]
[1777850047796,50.46,79062.24,97.1,-0.01541,2e-05,1.87365]
[1777850052831,50.47,79063.6,97.1,-0.01539,2e-05,1.87227]
[1777850058873,50.47,79063.99,97.1,-0.0154,2e-05,1.87268]
[1777850063908,50.48,79063.57,97.1,-0.01541,2e-05,1.87424]
[1777850068943,50.48,79063.46,97.1,-0.01542,2e-05,1.87528]
[1777850072691,50.48,79063.43,97.1,-0.01542,2e-05,1.87551]
[1777850080470,50.49,79068.67,97.1,-0.01534,2e-05,1.86597]
[1777850089713,50.5,79063.88,97.1,-0.01543,2e-05,1.87543]
[1777850094964,50.51,79066.7,97.1,-0.01539,2e-05,1.87187]
[1777850095085,50.51,79066.7,97.1,-0.01539,2e-05,1.87187]
[1777850095104,50.51,79066.7,97.1,-0.01539,2e-05,1.87187]
[1777850096278,50.51,79067.07,97.1,-0.01539,2e-05,1.87145]
[1777850100061,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100085,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100106,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100163,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100183,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100191,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100212,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100226,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100254,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100264,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100395,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100434,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100464,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100485,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100534,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100544,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100624,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100676,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100720,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850100754,50.51,79066.78,97.1,-0.0154,2e-05,1.87247]
[1777850102559,50.52,79072.16,97.1,-0.01532,2e-05,1.86424]
[1777850102612,50.52,79072.16,97.1,-0.01532,2e-05,1.86424]
[1777850102815,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850102945,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850102975,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850103004,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850103148,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850103215,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850103245,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850103254,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850103280,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850103520,50.52,79073.03,97.1,-0.01531,2e-05,1.8632]
[1777850113263,50.53,79051.55,97.1,-0.01567,2e-05,1.90014]
[1777850115387,50.53,79026.45,97.1,-0.01608,2e-05,1.94223]
[1777850118876,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850118954,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850118975,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850119146,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850119232,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850119691,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850119704,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850119724,50.54,79021.82,97.1,-0.01617,2e-05,1.95124]
[1777850122675,50.54,79028.73,97.1,-0.01605,2e-05,1.93974]
[1777850122825,50.54,79028.73,97.1,-0.01605,2e-05,1.93974]
[1777850122874,50.54,79029.44,97.1,-0.01604,2e-05,1.93866]
[1777850122924,50.54,79029.44,97.1,-0.01604,2e-05,1.93866]
[1777850123074,50.54,79029.44,97.1,-0.01604,2e-05,1.93866]
[1777850123911,50.54,79028.72,97.1,-0.01605,2e-05,1.93986]
[1777850129384,50.54,79033.65,97.1,-0.01598,2e-05,1.93203]
[1777850134419,50.54,79028.16,97.1,-0.01605,2e-05,1.93882]
[1777850139453,50.55,79026.51,97.1,-0.01608,2e-05,1.94185]
[1777850141468,50.55,79013.07,97.1,-0.0163,2e-05,1.96472]
[1777850146503,50.55,79007.93,97.1,-0.01639,2e-05,1.97345]
[1777850151538,50.55,78998.93,97.1,-0.01654,2e-05,1.98865]
[1777850154464,50.54,78996.39,97.1,-0.01658,2e-05,1.99291]
[1777850154465,50.54,78996.39,97.1,-0.01658,2e-05,1.99291]
[1777850154470,50.54,78996.39,97.1,-0.01658,2e-05,1.99291]
[1777850154493,50.54,78996.39,97.1,-0.01658,2e-05,1.99291]
[1777850154652,50.54,78996.39,97.1,-0.01658,2e-05,1.99291]
[1777850154656,50.54,78996.39,97.1,-0.01658,2e-05,1.99291]
[1777850159594,50.54,79007.77,97.1,-0.01639,2e-05,1.97323]
[1777850164640,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165324,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165365,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165384,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165394,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165424,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165466,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165498,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165566,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165740,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165794,50.54,79012.77,97.1,-0.0163,2e-05,1.96469]
[1777850165936,50.54,79013.54,97.1,-0.01629,2e-05,1.96338]
[1777850165945,50.54,79013.54,97.1,-0.01629,2e-05,1.96338]
[1777850166035,50.54,79013.54,97.1,-0.01629,2e-05,1.96338]
[1777850166102,50.54,79013.54,97.1,-0.01629,2e-05,1.96338]
[1777850174710,50.54,79013.49,97.1,-0.01629,2e-05,1.96342]
[1777850174981,50.54,79013.49,97.1,-0.01629,2e-05,1.96342]
[1777850177249,50.54,79017.4,97.1,-0.01623,2e-05,1.9568]
[1777850177421,50.54,79017.4,97.1,-0.01623,2e-05,1.9568]
[1777850185787,50.54,79002.74,97.1,-0.01647,2e-05,1.98157]
[1777850190822,50.54,79004.51,97.1,-0.01644,2e-05,1.97837]
[1777850192017,50.54,79006.8,97.1,-0.01638,2e-05,1.97168]
[1777850197871,50.54,79006.73,97.1,-0.01638,2e-05,1.97171]
[1777850201899,50.54,79017.99,97.1,-0.01619,2e-05,1.95263]
[1777850205688,50.54,79020.5,97.1,-0.01615,2e-05,1.94844]
[1777850209378,50.54,79035.25,97.1,-0.01591,2e-05,1.92387]
[1777850209380,50.54,79035.25,97.1,-0.01591,2e-05,1.92387]
[1777850209384,50.54,79035.25,97.1,-0.01591,2e-05,1.92387]
[1777850209705,50.54,79035.25,97.1,-0.01591,2e-05,1.92387]
[1777850209713,50.54,79035.25,97.1,-0.01591,2e-05,1.92387]
[1777850209718,50.54,79035.25,97.1,-0.01591,2e-05,1.92387]
[1777850211571,50.54,79044.99,97.1,-0.01575,2e-05,1.90784]
[1777850211971,50.54,79022.78,97.1,-0.01612,2e-05,1.94508]
[1777850212935,50.54,79022.78,97.1,-0.01612,2e-05,1.94508]
[1777850213106,50.54,79022.78,97.1,-0.01612,2e-05,1.94508]
[1777850213540,50.54,79022.78,97.1,-0.01612,2e-05,1.94508]
[1777850216899,50.54,79019.72,97.1,-0.01617,2e-05,1.95031]
[1777850217584,50.54,79019.82,97.1,-0.01617,2e-05,1.95019]
[1777850218012,50.54,78996.23,97.1,-0.01656,2e-05,1.99026]
[1777850219954,50.54,78996.34,97.1,-0.01656,2e-05,1.99002]
[1777850225064,50.54,78996.86,97.1,-0.01655,2e-05,1.98883]
[1777850231106,50.54,78996.87,97.1,-0.01654,2e-05,1.98854]
[1777850232474,50.54,78996.87,97.1,-0.01654,2e-05,1.98854]
[1777850232544,50.54,78996.87,97.1,-0.01654,2e-05,1.98854]
[1777850232554,50.54,78996.87,97.1,-0.01654,2e-05,1.98854]
[1777850238154,50.54,78998.41,97.1,-0.01651,2e-05,1.98557]
[1777850240454,50.54,78998.53,97.1,-0.01651,2e-05,1.98532]
[1777850245887,50.54,79002.74,97.1,-0.01644,2e-05,1.97789]
[1777850246003,50.54,79002.85,97.1,-0.01644,2e-05,1.97763]
[1777850246064,50.54,79002.85,97.1,-0.01644,2e-05,1.97763]
[1777850246167,50.54,79002.85,97.1,-0.01644,2e-05,1.97763]
[1777850246215,50.54,79002.85,97.1,-0.01644,2e-05,1.97763]
[1777850246364,50.54,79002.85,97.1,-0.01644,2e-05,1.97763]
[1777850247284,50.54,79003.18,97.1,-0.01643,2e-05,1.97706]
[1777850253315,50.54,79006.63,97.1,-0.01635,2e-05,1.96823]
[1777850253335,50.54,79006.63,97.1,-0.01635,2e-05,1.96823]
[1777850255331,50.54,79007.47,97.1,-0.01633,2e-05,1.96677]
[1777850255462,50.53,79008.28,97.1,-0.01632,2e-05,1.96537]
[1777850256739,50.53,79008.28,97.1,-0.01632,2e-05,1.96537]
[1777850262214,50.52,79010.4,97.1,-0.01625,2e-05,1.95836]
[1777850262346,50.52,79010.4,97.1,-0.01625,2e-05,1.95836]
[1777850262484,50.52,79010.4,97.1,-0.01625,2e-05,1.95836]
[1777850262933,50.52,79010.4,97.1,-0.01625,2e-05,1.95836]
[1777850262558,50.51,79008.21,97.1,-0.01628,2e-05,1.96149]
[1777850263070,50.51,79008.21,97.1,-0.01628,2e-05,1.96149]
[1777850263330,50.51,79008.25,97.1,-0.01628,2e-05,1.96142]
[1777850264997,50.51,79008.25,97.1,-0.01628,2e-05,1.96142]
[1777850266427,50.51,79008.25,97.1,-0.01627,2e-05,1.96026]
[1777850266435,50.5,79007.9,97.1,-0.01627,2e-05,1.96027]
[1777850267057,50.5,79007.9,97.1,-0.01627,2e-05,1.96027]
[1777850267174,50.5,79007.9,97.1,-0.01627,2e-05,1.96027]
[1777850272215,50.5,78997.43,97.1,-0.01644,2e-05,1.9774]
[1777850272234,50.5,78997.43,97.1,-0.01644,2e-05,1.9774]
[1777850272328,50.5,78997.43,97.1,-0.01644,2e-05,1.9774]
[1777850272393,50.5,78998.6,97.1,-0.01642,2e-05,1.97537]
[1777850273542,50.5,78998.6,97.1,-0.01642,2e-05,1.97537]
[1777850275334,50.49,78997.58,97.1,-0.01643,2e-05,1.97646]
[1777850276010,50.49,78996.45,97.1,-0.01644,2e-05,1.97778]
[1777850276111,50.49,78996.45,97.1,-0.01644,2e-05,1.97717]
[1777850277385,50.49,78996.45,97.1,-0.01644,2e-05,1.97717]
[1777850282463,50.49,78994.74,97.1,-0.01646,2e-05,1.97984]
[1777850287498,50.48,78990.81,97.1,-0.01653,2e-05,1.98633]
[1777850289799,50.48,78990.77,97.1,-0.01653,2e-05,1.98635]
[1777850289996,50.48,78990.77,97.1,-0.01653,2e-05,1.98635]
[1777850290084,50.48,78993.21,97.1,-0.01649,2e-05,1.98206]
[1777850291172,50.48,78993.29,97.1,-0.01649,2e-05,1.98192]
[1777850293649,50.48,78996.17,97.1,-0.01644,2e-05,1.97686]
[1777850294576,50.48,78996.14,97.1,-0.01644,2e-05,1.97687]
[1777850296200,50.48,78996.21,97.1,-0.01643,2e-05,1.97667]
[1777850296272,50.48,78996.21,97.1,-0.01643,2e-05,1.97667]
[1777850296675,50.48,78996.21,97.1,-0.01643,2e-05,1.97667]
[1777850296685,50.48,78996.21,97.1,-0.01643,2e-05,1.97667]
[1777850296754,50.48,78996.21,97.1,-0.01643,2e-05,1.97667]
[1777850296912,50.48,78996.21,97.1,-0.01643,2e-05,1.97667]
[1777850298507,50.48,78996.28,97.1,-0.01643,2e-05,1.97646]
[1777850298576,50.48,78996.42,97.1,-0.01643,2e-05,1.97618]
[1777850300118,50.48,78997.1,97.1,-0.01641,2e-05,1.9744]
[1777850305625,50.46,78998.11,97.1,-0.01636,2e-05,1.969]
[1777850307412,50.46,78998.11,97.1,-0.01636,2e-05,1.969]
[1777850307639,50.45,78997.57,97.1,-0.01636,2e-05,1.9687]
[1777850308383,50.45,78997.57,97.1,-0.01636,2e-05,1.9687]
[1777850308987,50.45,78997.57,97.1,-0.01636,2e-05,1.9687]
[1777850310031,50.45,78994.2,97.1,-0.01641,2e-05,1.9738]
[1777850310221,50.45,78994.2,97.1,-0.01641,2e-05,1.9738]
[1777850310441,50.45,78994.2,97.1,-0.01641,2e-05,1.9738]
[1777850315695,50.43,78994.03,97.1,-0.01635,2e-05,1.96766]
[1777850316185,50.43,78994.03,97.1,-0.01635,2e-05,1.96766]
[1777850316200,50.43,78994.03,97.1,-0.01635,2e-05,1.96766]
[1777850316619,50.43,78994.03,97.1,-0.01635,2e-05,1.96766]
[1777850316720,50.43,78994.03,97.1,-0.01635,2e-05,1.96763]
[1777850317840,50.43,78994.03,97.1,-0.01635,2e-05,1.96763]
[1777850317894,50.43,78994.03,97.1,-0.01635,2e-05,1.96763]
[1777850318166,50.43,78993.92,97.1,-0.01635,2e-05,1.96779]
[1777850318343,50.43,78993.92,97.1,-0.01635,2e-05,1.96779]
[1777850323883,50.42,78981.25,97.1,-0.01656,2e-05,1.98928]
[1777850323885,50.42,78981.25,97.1,-0.01656,2e-05,1.98928]
[1777850323928,50.42,78979.54,97.1,-0.01659,2e-05,1.99157]
[1777850324381,50.42,78979.54,97.1,-0.01659,2e-05,1.99157]
[1777850327779,50.37,78995.43,97.1,-0.01624,2e-05,1.95621]
[1777850332814,50.36,78997.07,97.1,-0.01618,2e-05,1.95055]
[1777850337849,50.34,78997.63,97.1,-0.01615,2e-05,1.94675]
[1777850342884,50.32,78997.78,97.1,-0.01612,2e-05,1.94368]
[1777850347918,50.31,78993.47,97.1,-0.01616,2e-05,1.94817]
[1777850352953,50.29,78995.04,97.1,-0.01611,2e-05,1.9427]
[1777850357223,50.28,78994.52,97.1,-0.0161,2e-05,1.94137]
[1777850363029,50.26,78993.51,97.1,-0.01608,2e-05,1.93978]
[1777850368065,50.25,78995.14,97.1,-0.01603,2e-05,1.93433]
[1777850373103,50.23,78994.2,97.1,-0.016,2e-05,1.93053]
[1777850378136,50.22,78985.87,97.1,-0.01611,2e-05,1.94196]
[1777850383276,50.18,78984.21,97.1,-0.01607,2e-05,1.93775]
[1777850388544,50.16,78987.49,97.1,-0.01599,2e-05,1.9301]
[1777850394248,50.14,78985.48,97.1,-0.01599,2e-05,1.92934]
[1777850399283,50.12,78986.0,97.1,-0.01595,2e-05,1.92591]
[1777850404319,50.11,78984.65,97.1,-0.01595,2e-05,1.92566]
[1777850409860,50.1,78984.51,97.1,-0.01593,2e-05,1.92389]
[1777850415396,50.08,78984.13,97.1,-0.01591,2e-05,1.92107]
[1777850420432,50.06,78984.37,97.1,-0.01588,2e-05,1.91823]
[1777850425467,50.05,78985.31,97.1,-0.01584,2e-05,1.91426]
[1777850431404,50.04,78983.6,97.1,-0.01585,2e-05,1.91523]
[1777850432243,50.03,78982.55,97.1,-0.01583,2e-05,1.91287]
[1777850432881,50.03,78956.44,97.1,-0.01626,2e-05,1.95664]
[1777850437940,49.91,78957.44,97.1,-0.01604,2e-05,1.93364]
[1777850443593,49.74,78945.82,97.1,-0.01595,2e-05,1.92445]
[1777850448628,49.62,78945.8,97.1,-0.01574,2e-05,1.9021]
[1777850453664,49.58,78944.66,97.1,-0.0157,2e-05,1.89813]
[1777850454680,49.58,78944.66,97.1,-0.0157,2e-05,1.89813]
[1777850455250,49.56,78944.54,97.1,-0.01566,2e-05,1.8938]
[1777850460571,49.52,78945.57,97.1,-0.01559,2e-05,1.88639]
[1777850462671,49.52,78948.07,97.1,-0.01554,2e-05,1.88181]
[1777850462693,49.52,78948.07,97.1,-0.01554,2e-05,1.88181]
[1777850467478,49.49,78939.97,97.1,-0.01562,2e-05,1.88952]
[1777850472797,49.48,78949.0,97.1,-0.01545,2e-05,1.87245]
[1777850477884,49.47,78948.96,97.1,-0.01544,2e-05,1.87072]
[1777850483162,49.46,78948.76,97.1,-0.01542,2e-05,1.86926]
[1777850487972,49.45,78959.86,97.1,-0.01523,2e-05,1.84911]
[1777850493171,49.44,78968.28,97.1,-0.01506,2e-05,1.83108]
[1777850495959,49.43,78947.01,97.1,-0.01539,2e-05,1.86505]
[1777850499987,49.42,78935.25,97.1,-0.01556,2e-05,1.88332]
[1777850505022,49.41,78934.94,97.1,-0.01555,2e-05,1.88199]
[1777850510057,49.38,78927.26,97.1,-0.01563,2e-05,1.88965]
[1777850513077,49.32,78911.59,97.1,-0.01578,2e-05,1.90478]
[1777850518112,49.2,78904.39,97.1,-0.0157,2e-05,1.89698]
[1777850520126,49.16,78916.83,97.1,-0.01543,2e-05,1.86857]
[1777850522189,49.16,78919.35,97.1,-0.01538,2e-05,1.864]
[1777850522265,49.16,78906.66,97.1,-0.01559,2e-05,1.88504]
[1777850526168,49.07,78894.12,97.1,-0.01565,2e-05,1.89148]
[1777850531204,48.97,78892.74,97.1,-0.0155,2e-05,1.87555]
[1777850536238,48.87,78897.46,97.1,-0.01526,2e-05,1.85103]
[1777850541274,48.85,78907.11,97.1,-0.01507,2e-05,1.83093]
[1777850546310,48.83,78903.1,97.1,-0.0151,2e-05,1.83374]
[1777850552049,48.82,78902.48,97.1,-0.01507,2e-05,1.83078]
[1777850556947,48.76,78889.2,97.1,-0.01518,2e-05,1.84168]
[1777850559402,48.69,78884.0,97.1,-0.01515,2e-05,1.839]
[1777850559546,48.69,78884.0,97.1,-0.01515,2e-05,1.839]
[1777850560890,48.69,78872.63,97.1,-0.01534,2e-05,1.85814]
[1777850560904,48.69,78872.63,97.1,-0.01534,2e-05,1.85814]
[1777850566866,48.68,78867.66,97.1,-0.01541,2e-05,1.86475]
[1777850569706,48.67,78865.12,97.1,-0.01544,2e-05,1.86777]
[1777850569736,48.67,78865.12,97.1,-0.01544,2e-05,1.86777]
[1777850571951,48.67,78860.09,97.1,-0.01552,2e-05,1.876]
[1777850572001,48.67,78860.09,97.1,-0.01552,2e-05,1.876]
[1777850573278,48.67,78855.02,97.1,-0.01559,2e-05,1.88397]
[1777850573281,48.67,78855.02,97.1,-0.01559,2e-05,1.88397]
[1777850575386,48.63,78842.08,97.1,-0.01574,2e-05,1.89879]
[1777850575651,48.63,78842.08,97.1,-0.01574,2e-05,1.89879]
[1777850575768,48.63,78842.08,97.1,-0.01574,2e-05,1.89879]
[1777850576919,48.63,78831.82,97.1,-0.01591,2e-05,1.91652]
[1777850576944,48.63,78831.82,97.1,-0.01591,2e-05,1.91652]
[1777850578982,48.62,78817.46,97.1,-0.01615,2e-05,1.94072]
[1777850578987,48.62,78817.46,97.1,-0.01615,2e-05,1.94072]
[1777850579062,48.62,78817.46,97.1,-0.01615,2e-05,1.94072]
[1777850581899,48.61,78825.46,97.1,-0.016,2e-05,1.92499]
[1777850581903,48.61,78825.46,97.1,-0.016,2e-05,1.92499]
[1777850584045,48.59,78820.76,97.1,-0.01604,2e-05,1.92884]
[1777850584126,48.59,78820.76,97.1,-0.01604,2e-05,1.92884]
[1777850585891,48.58,78814.31,97.1,-0.01614,2e-05,1.93925]
[1777850587708,48.58,78804.91,97.1,-0.01629,2e-05,1.95487]
[1777850590330,48.55,78798.28,97.1,-0.01636,2e-05,1.96126]
[1777850590854,48.52,78796.94,97.1,-0.01633,2e-05,1.95877]
[1777850594647,48.39,78785.18,97.1,-0.01631,2e-05,1.95619]
[1777850595779,48.39,78785.18,97.1,-0.01631,2e-05,1.95619]
[1777850596284,48.39,78785.18,97.1,-0.01631,2e-05,1.95619]
[1777850596324,48.39,78785.18,97.1,-0.01631,2e-05,1.95619]
[1777850597070,48.37,78781.7,97.1,-0.01632,2e-05,1.95763]
[1777850597169,48.32,78778.99,97.1,-0.01628,2e-05,1.95297]
[1777850597601,48.32,78778.99,97.1,-0.01628,2e-05,1.95297]
[1777850598800,48.32,78776.08,97.1,-0.01634,2e-05,1.95921]
[1777850599304,48.32,78776.08,97.1,-0.01634,2e-05,1.95921]
[1777850599682,48.33,78768.97,97.1,-0.01648,2e-05,1.9728]
[1777850600948,48.33,78768.97,97.1,-0.01648,2e-05,1.9728]
[1777850601696,48.27,78753.88,97.1,-0.01665,2e-05,1.98986]
[1777850604784,48.21,78759.17,97.1,-0.01645,2e-05,1.96989]
[1777850605319,48.21,78759.17,97.1,-0.01645,2e-05,1.96989]
[1777850605331,48.16,78756.04,97.1,-0.01641,2e-05,1.96572]
[1777850606132,48.16,78756.04,97.1,-0.01641,2e-05,1.96572]
[1777850606302,48.16,78756.04,97.1,-0.01641,2e-05,1.96572]
[1777850606314,48.16,78756.04,97.1,-0.01641,2e-05,1.96572]
[1777850606354,48.17,78747.86,97.1,-0.01656,2e-05,1.98117]
[1777850607519,48.17,78748.36,97.1,-0.01655,2e-05,1.98027]
[1777850607742,48.14,78766.72,97.1,-0.01618,2e-05,1.94248]
[1777850608408,48.14,78766.72,97.1,-0.01618,2e-05,1.94248]
[1777850609091,48.13,78752.5,97.1,-0.01642,2e-05,1.96692]
[1777850610819,48.13,78745.06,97.1,-0.01655,2e-05,1.98027]
[1777850610981,48.13,78745.06,97.1,-0.01655,2e-05,1.98027]
[1777850611079,48.13,78745.06,97.1,-0.01655,2e-05,1.98027]
[1777850611167,48.13,78745.06,97.1,-0.01655,2e-05,1.98027]
[1777850611182,48.13,78745.06,97.1,-0.01655,2e-05,1.98027]
[1777850611290,48.13,78727.0,97.1,-0.01685,2e-05,2.00918]
[1777850611511,48.13,78727.0,97.1,-0.01685,2e-05,2.00918]
[1777850611556,48.13,78727.0,97.1,-0.01685,2e-05,2.00918]
[1777850611585,48.13,78727.0,97.1,-0.01685,2e-05,2.00918]
[1777850612231,48.13,78727.0,97.1,-0.01685,2e-05,2.00918]
[1777850612883,48.1,78718.21,97.1,-0.01695,2e-05,2.01963]
[1777850612892,48.1,78718.21,97.1,-0.01695,2e-05,2.01963]
[1777850612979,48.1,78708.02,97.1,-0.01714,2e-05,2.03845]
[1777850613611,48.1,78708.02,97.1,-0.01714,2e-05,2.03845]
[1777850613616,48.1,78708.02,97.1,-0.01714,2e-05,2.03845]
[1777850614208,48.1,78695.37,97.1,-0.01737,2e-05,2.06187]
[1777850614495,48.1,78695.37,97.1,-0.01737,2e-05,2.06187]
[1777850615057,48.1,78695.37,97.1,-0.01737,2e-05,2.06187]
[1777850615139,48.09,78676.38,97.1,-0.01772,2e-05,2.09662]
[1777850615763,48.09,78676.38,97.1,-0.01772,2e-05,2.09662]
[1777850615822,48.09,78676.38,97.1,-0.01772,2e-05,2.09662]
[1777850616215,48.09,78676.38,97.1,-0.01772,2e-05,2.09662]
[1777850616358,48.09,78676.38,97.1,-0.01772,2e-05,2.09662]
[1777850616674,48.09,78665.86,97.1,-0.01791,2e-05,2.11531]
[1777850616745,48.09,78665.86,97.1,-0.01791,2e-05,2.11531]
[1777850616817,48.09,78632.69,97.1,-0.01855,2e-05,2.17897]
[1777850617516,48.09,78632.69,97.1,-0.01855,2e-05,2.17897]
[1777850620065,48.05,78636.19,97.1,-0.01842,2e-05,2.16524]
[1777850620130,48.05,78651.71,97.1,-0.01811,2e-05,2.1354]
[1777850620853,48.04,78666.23,97.1,-0.01781,2e-05,2.10547]
[1777850622848,48.04,78672.86,97.1,-0.01769,2e-05,2.09296]
[1777850624035,48.03,78678.48,97.1,-0.01756,2e-05,2.08067]
[1777850625089,48.02,78676.09,97.1,-0.01759,2e-05,2.08337]
[1777850626255,48.02,78678.91,97.1,-0.01753,2e-05,2.07722]
[1777850626317,48.01,78693.81,97.1,-0.01724,2e-05,2.04872]
[1777850627374,48.01,78715.75,97.1,-0.01684,2e-05,2.00835]
[1777850628837,48.01,78713.48,97.1,-0.01688,2e-05,2.01254]
[1777850634533,48.01,78712.82,97.1,-0.0169,2e-05,2.01395]
[1777850640016,48.02,78712.39,97.1,-0.01691,2e-05,2.015]
[1777850642023,48.02,78698.83,97.1,-0.01716,2e-05,2.03996]
[1777850644083,48.02,78696.75,97.1,-0.01719,2e-05,2.04379]
[1777850645205,48.02,78695.85,97.1,-0.01721,2e-05,2.04543]
[1777850650788,48.02,78704.04,97.1,-0.01706,2e-05,2.0302]
[1777850651798,48.02,78701.83,97.1,-0.0171,2e-05,2.03427]
[1777850652891,48.02,78711.79,97.1,-0.01692,2e-05,2.01598]
[1777850654145,48.02,78714.58,97.1,-0.01687,2e-05,2.01091]
[1777850655108,48.02,78717.72,97.1,-0.01681,2e-05,2.00522]
[1777850655904,48.02,78718.72,97.1,-0.01679,2e-05,2.00345]
[1777850656265,48.02,78718.72,97.1,-0.01679,2e-05,2.00345]
[1777850657593,48.02,78727.69,97.1,-0.01663,2e-05,1.98727]
[1777850658475,48.02,78726.99,97.1,-0.01665,2e-05,1.98862]
[1777850660093,48.02,78724.98,97.1,-0.01668,2e-05,1.99233]
[1777850660653,48.02,78726.67,97.1,-0.01665,2e-05,1.98934]
[1777850666265,48.02,78732.85,97.1,-0.01655,2e-05,1.97864]
[1777850668435,48.02,78732.62,97.1,-0.01655,2e-05,1.97924]
[1777850670497,48.02,78722.79,97.1,-0.01673,2e-05,1.99726]
[1777850676266,48.02,78719.76,97.1,-0.01677,2e-05,2.00036]
[1777850677193,48.02,78719.76,97.1,-0.01677,2e-05,2.00036]
[1777850678617,48.03,78723.43,97.1,-0.0167,2e-05,1.99381]
[1777850679287,48.03,78738.25,97.1,-0.01644,2e-05,1.96715]
[1777850680050,48.03,78738.25,97.1,-0.01644,2e-05,1.96715]
[1777850680586,48.03,78742.95,97.1,-0.01636,2e-05,1.95885]
[1777850686343,48.03,78745.36,97.1,-0.01632,2e-05,1.95536]
[1777850691381,48.03,78747.55,97.1,-0.01629,2e-05,1.95219]
[1777850696005,48.04,78750.25,97.1,-0.01625,2e-05,1.94799]
[1777850697052,48.04,78747.88,97.1,-0.01629,2e-05,1.95237]
[1777850698132,48.04,78748.52,97.1,-0.01628,2e-05,1.9514]
[1777850699329,48.04,78748.66,97.1,-0.01628,2e-05,1.9513]
[1777850701789,48.04,78748.26,97.1,-0.01629,2e-05,1.9525]
[1777850703851,48.05,78740.01,97.1,-0.01644,2e-05,1.96758]
[1777850704819,48.05,78734.83,97.1,-0.01654,2e-05,1.97706]
[1777850705972,48.05,78732.34,97.1,-0.01658,2e-05,1.98169]
[1777850709515,48.05,78714.37,97.1,-0.01691,2e-05,2.01476]
[1777850712196,48.05,78711.54,97.1,-0.01696,2e-05,2.02002]
[1777850717569,48.05,78718.35,97.1,-0.01684,2e-05,2.00794]
[1777850722509,48.05,78727.42,97.1,-0.01668,2e-05,1.99171]
[1777850722530,48.05,78727.58,97.1,-0.01668,2e-05,1.99152]
[1777850724768,48.05,78728.99,97.1,-0.01666,2e-05,1.98917]
[1777850726877,48.06,78729.44,97.1,-0.01665,2e-05,1.98857]
[1777850728012,48.06,78728.46,97.1,-0.01667,2e-05,1.99045]
[1777850729114,48.06,78728.07,97.1,-0.01668,2e-05,1.99126]
[1777850734618,48.06,78721.52,97.1,-0.01678,2e-05,2.00093]
[1777850740233,48.06,78721.37,97.1,-0.01678,2e-05,2.00164]
[1777850741243,48.06,78721.15,97.1,-0.01679,2e-05,2.00213]
[1777850743382,48.06,78727.81,97.1,-0.01667,2e-05,1.99024]
[1777850748787,48.07,78737.7,97.1,-0.0165,2e-05,1.97323]
[1777850750165,48.07,78737.7,97.1,-0.0165,2e-05,1.97323]
[1777850751129,48.07,78737.62,97.1,-0.01651,2e-05,1.97351]
[1777850753303,48.07,78735.47,97.1,-0.01655,2e-05,1.97763]
[1777850758862,48.08,78726.34,97.1,-0.01672,2e-05,1.995]
[1777850761802,48.08,78715.34,97.1,-0.01692,2e-05,2.01519]
[1777850765526,48.08,78712.54,97.1,-0.01697,2e-05,2.02046]
[1777850766616,48.08,78721.62,97.1,-0.01681,2e-05,2.00401]
[1777850768740,48.08,78717.97,97.1,-0.01688,2e-05,2.01081]
[1777850774977,48.08,78717.72,97.1,-0.01688,2e-05,2.01174]
[1777850777590,48.08,78718.12,97.1,-0.01688,2e-05,2.01114]
[1777850783037,48.08,78720.18,97.1,-0.01685,2e-05,2.00781]
[1777850786392,48.08,78720.13,97.1,-0.01685,2e-05,2.00805]
[1777850787454,48.09,78720.55,97.1,-0.01684,2e-05,2.00736]
[1777850793107,48.09,78722.84,97.1,-0.01678,2e-05,2.0009]
[1777850794080,48.09,78722.84,97.1,-0.01678,2e-05,2.0009]
[1777850795149,48.09,78725.33,97.1,-0.01674,2e-05,1.99647]
[1777850796236,48.09,78726.12,97.1,-0.01672,2e-05,1.99513]
[1777850797461,48.09,78725.75,97.1,-0.01673,2e-05,1.9959]
[1777850797491,48.09,78711.92,97.1,-0.01698,2e-05,2.0212]
[1777850798419,48.09,78711.92,97.1,-0.01698,2e-05,2.0212]
[1777850798490,48.09,78693.97,97.1,-0.01731,2e-05,2.05434]
[1777850799750,48.09,78692.79,97.1,-0.01734,2e-05,2.05652]
[1777850801820,48.09,78694.5,97.1,-0.0173,2e-05,2.05332]
[1777850802884,48.09,78695.14,97.1,-0.01729,2e-05,2.05212]
[1777850804017,48.09,78695.32,97.1,-0.01729,2e-05,2.05178]
[1777850805058,48.09,78695.51,97.1,-0.01729,2e-05,2.05142]
[1777850806482,48.09,78699.06,97.1,-0.01722,2e-05,2.04484]
[1777850807283,48.09,78699.18,97.1,-0.01722,2e-05,2.04462]
[1777850810758,48.09,78697.81,97.1,-0.01724,2e-05,2.04717]
[1777850815460,48.09,78697.7,97.1,-0.01725,2e-05,2.04737]
[1777850815634,48.09,78695.13,97.1,-0.01729,2e-05,2.05213]
[1777850816235,48.09,78695.13,97.1,-0.01729,2e-05,2.05213]
[1777850819529,48.09,78693.45,97.1,-0.01732,2e-05,2.05521]
[1777850821105,48.09,78687.75,97.1,-0.01743,2e-05,2.06578]
[1777850821109,48.09,78687.75,97.1,-0.01743,2e-05,2.06578]
[1777850821306,48.09,78673.84,97.1,-0.01769,2e-05,2.0918]
[1777850822987,48.09,78669.27,97.1,-0.01778,2e-05,2.10033]
[1777850824137,48.09,78666.96,97.1,-0.01782,2e-05,2.1046]
[1777850825147,48.09,78677.41,97.1,-0.01762,2e-05,2.08482]
[1777850826216,48.09,78674.28,97.1,-0.01768,2e-05,2.09063]
[1777850830106,48.09,78664.81,97.1,-0.01786,2e-05,2.10816]
[1777850835405,48.08,78662.41,97.1,-0.01789,2e-05,2.11203]
[1777850837292,48.08,78662.17,97.1,-0.0179,2e-05,2.11236]
[1777850837401,48.08,78662.17,97.1,-0.0179,2e-05,2.11236]
[1777850838407,48.08,78652.76,97.1,-0.01808,2e-05,2.13015]
[1777850840627,48.08,78652.04,97.1,-0.01809,2e-05,2.13122]
[1777850841622,48.08,78651.74,97.1,-0.01809,2e-05,2.13164]
[1777850842765,48.08,78651.52,97.1,-0.01809,2e-05,2.13175]
[1777850846105,48.07,78660.13,97.1,-0.01792,2e-05,2.11492]
[1777850847124,48.07,78660.57,97.1,-0.01791,2e-05,2.11396]
[1777850848200,48.07,78659.42,97.1,-0.01793,2e-05,2.11602]
[1777850853531,48.07,78653.01,97.1,-0.01803,2e-05,2.12445]
[1777850858567,48.06,78646.26,97.1,-0.01813,2e-05,2.13506]
[1777850861076,48.04,78644.61,97.1,-0.01813,2e-05,2.13496]
[1777850866624,48.0,78637.06,97.1,-0.01821,2e-05,2.14217]
[1777850871659,48.0,78636.37,97.1,-0.01821,2e-05,2.14264]
[1777850872417,48.0,78636.37,97.1,-0.01821,2e-05,2.14264]
[1777850873504,48.0,78637.28,97.1,-0.01819,2e-05,2.14072]
[1777850874593,48.0,78639.38,97.1,-0.01815,2e-05,2.13653]
[1777850875811,48.0,78644.21,97.1,-0.01805,2e-05,2.12712]
[1777850882315,47.99,78635.54,97.1,-0.01821,2e-05,2.14272]
[1777850883403,47.99,78633.91,97.1,-0.01824,2e-05,2.1457]
[1777850884479,47.99,78637.27,97.1,-0.01818,2e-05,2.13908]
[1777850885555,47.99,78637.27,97.1,-0.01817,2e-05,2.13893]
[1777850890791,47.98,78634.85,97.1,-0.01821,2e-05,2.14253]
[1777850895593,47.98,78658.2,97.1,-0.01776,2e-05,2.09747]
[1777850895786,47.98,78658.2,97.1,-0.01776,2e-05,2.09747]
[1777850895831,47.98,78658.2,97.1,-0.01776,2e-05,2.09747]
[1777850899630,47.98,78652.66,97.1,-0.01786,2e-05,2.10776]
[1777850899700,47.98,78652.66,97.1,-0.01786,2e-05,2.10776]
[1777850899680,47.98,78649.4,97.1,-0.01792,2e-05,2.11387]
[1777850900999,47.98,78657.08,97.1,-0.01777,2e-05,2.09919]
[1777850901085,47.98,78657.08,97.1,-0.01777,2e-05,2.09919]
[1777850901180,47.97,78662.2,97.1,-0.01767,2e-05,2.08885]
[1777850902163,47.97,78662.2,97.1,-0.01767,2e-05,2.08885]
[1777850902400,47.97,78662.2,97.1,-0.01767,2e-05,2.08885]
[1777850903092,47.97,78662.95,97.1,-0.01765,2e-05,2.08737]
[1777850903624,47.97,78662.95,97.1,-0.01765,2e-05,2.08737]
[1777850903636,47.97,78663.89,97.1,-0.01764,2e-05,2.08555]
[1777850903842,47.97,78663.89,97.1,-0.01764,2e-05,2.08555]
[1777850904214,47.97,78663.89,97.1,-0.01764,2e-05,2.08555]
[1777850904466,47.97,78663.89,97.1,-0.01764,2e-05,2.08555]
[1777850905893,47.97,78663.7,97.1,-0.01763,2e-05,2.08459]
[1777850908421,47.96,78660.81,97.1,-0.01767,2e-05,2.08872]
[1777850908474,47.96,78660.81,97.1,-0.01767,2e-05,2.08872]
[1777850912071,47.95,78666.15,97.1,-0.01754,2e-05,2.07603]
[1777850916809,47.93,78660.71,97.1,-0.01759,2e-05,2.08013]
[1777850916847,47.93,78660.71,97.1,-0.01759,2e-05,2.08013]
[1777850916976,47.92,78654.66,97.1,-0.0177,2e-05,2.09088]
[1777850918259,47.92,78654.66,97.1,-0.0177,2e-05,2.09088]
[1777850918355,47.92,78649.54,97.1,-0.01779,2e-05,2.10049]
[1777850918903,47.92,78649.54,97.1,-0.01779,2e-05,2.10049]
[1777850924025,47.9,78653.95,97.1,-0.01767,2e-05,2.08806]
[1777850929060,47.88,78652.93,97.1,-0.01766,2e-05,2.08663]
[1777850933278,47.87,78651.81,97.1,-0.01766,2e-05,2.08674]
[1777850933339,47.87,78651.81,97.1,-0.01766,2e-05,2.08674]
[1777850933340,47.87,78647.54,97.1,-0.01773,2e-05,2.09414]
[1777850934032,47.87,78647.54,97.1,-0.01773,2e-05,2.09414]
[1777850934095,47.87,78646.59,97.1,-0.01775,2e-05,2.09586]
[1777850935387,47.87,78646.59,97.1,-0.01775,2e-05,2.09586]
[1777850941145,47.85,78647.47,97.1,-0.01768,2e-05,2.08944]
[1777850946180,47.83,78649.95,97.1,-0.0176,2e-05,2.08145]
[1777850952222,47.81,78650.9,97.1,-0.01755,2e-05,2.07578]
[1777850957257,47.79,78651.3,97.1,-0.01751,2e-05,2.07183]
[1777850962292,47.77,78653.22,97.1,-0.01744,2e-05,2.06507]
[1777850967327,47.76,78650.3,97.1,-0.01747,2e-05,2.06741]
[1777850972365,47.74,78656.61,97.1,-0.01729,2e-05,2.04968]
[1777850977400,47.73,78656.32,97.1,-0.01727,2e-05,2.04725]
[1777850982435,47.71,78653.23,97.1,-0.0173,2e-05,2.05007]
[1777850985456,47.7,78638.02,97.1,-0.01757,2e-05,2.07682]
[1777850990491,47.68,78642.57,97.1,-0.01745,2e-05,2.06509]
[1777850995526,47.67,78642.43,97.1,-0.01742,2e-05,2.06229]
[1777851000563,47.65,78649.48,97.1,-0.01726,2e-05,2.04607]
[1777851002577,47.65,78635.23,97.1,-0.01752,2e-05,2.07166]
[1777851007611,47.63,78627.2,97.1,-0.01764,2e-05,2.08372]
[1777851009216,47.63,78628.42,97.1,-0.01761,2e-05,2.08077]
[1777851009220,47.63,78628.42,97.1,-0.01761,2e-05,2.08077]
[1777851009626,47.62,78629.12,97.1,-0.01759,2e-05,2.07881]
[1777851012001,47.62,78630.03,97.1,-0.01757,2e-05,2.07704]
[1777851013365,47.62,78629.76,97.1,-0.01758,2e-05,2.07752]
[1777851014377,47.62,78626.84,97.1,-0.01763,2e-05,2.08303]
[1777851016429,47.62,78627.71,97.1,-0.01761,2e-05,2.08131]
[1777851017644,47.62,78627.61,97.1,-0.01762,2e-05,2.08147]
[1777851018678,47.62,78627.76,97.1,-0.01761,2e-05,2.08115]
[1777851020820,47.62,78628.1,97.1,-0.01761,2e-05,2.08045]
[1777851021946,47.62,78627.07,97.1,-0.01762,2e-05,2.08234]
[1777851023063,47.62,78626.9,97.1,-0.01763,2e-05,2.08263]
[1777851025212,47.62,78628.01,97.1,-0.01761,2e-05,2.08047]
[1777851026381,47.62,78627.86,97.1,-0.01761,2e-05,2.08072]
[1777851027473,47.62,78627.9,97.1,-0.01761,2e-05,2.08062]
[1777851029632,47.62,78628.19,97.1,-0.0176,2e-05,2.08001]
[1777851030733,47.62,78628.82,97.1,-0.01759,2e-05,2.07879]
[1777851031843,47.62,78627.94,97.1,-0.01758,2e-05,2.07754]
[1777851033798,47.62,78609.63,97.1,-0.01793,2e-05,2.11238]
[1777851034194,47.62,78609.63,97.1,-0.01793,2e-05,2.11238]
[1777851034787,47.62,78609.63,97.1,-0.01793,2e-05,2.11238]
[1777851034802,47.62,78591.09,97.1,-0.0183,2e-05,2.14814]
[1777851035352,47.62,78591.09,97.1,-0.0183,2e-05,2.14814]
[1777851036816,47.61,78610.51,97.1,-0.0179,2e-05,2.10916]
[1777851036878,47.61,78610.51,97.1,-0.0179,2e-05,2.10916]
[1777851036891,47.61,78610.51,97.1,-0.0179,2e-05,2.10916]
[1777851037331,47.61,78610.51,97.1,-0.0179,2e-05,2.10916]
[1777851037448,47.61,78610.51,97.1,-0.0179,2e-05,2.10916]
[1777851037823,47.6,78623.46,97.1,-0.01764,2e-05,2.08322]
[1777851038067,47.6,78623.46,97.1,-0.01764,2e-05,2.08322]
[1777851038830,47.6,78624.47,97.1,-0.01761,2e-05,2.08063]
[1777851041419,47.6,78622.24,97.1,-0.01766,2e-05,2.08481]
[1777851041851,47.6,78619.5,97.1,-0.01771,2e-05,2.08999]
[1777851041917,47.6,78619.5,97.1,-0.01771,2e-05,2.08999]
[1777851042137,47.6,78619.5,97.1,-0.01771,2e-05,2.08999]
[1777851042178,47.6,78619.5,97.1,-0.0177,2e-05,2.08935]
[1777851043066,47.6,78619.5,97.1,-0.0177,2e-05,2.08935]
[1777851043309,47.6,78619.5,97.1,-0.0177,2e-05,2.08935]
[1777851043606,47.6,78619.5,97.1,-0.0177,2e-05,2.08935]
[1777851043682,47.6,78619.58,97.1,-0.0177,2e-05,2.08916]
[1777851044872,47.56,78634.33,97.1,-0.01736,2e-05,2.0549]
[1777851047895,47.53,78656.27,97.1,-0.01688,2e-05,2.00694]
[1777851052425,47.51,78671.75,97.1,-0.01657,2e-05,1.97612]
[1777851054729,47.51,78674.75,97.1,-0.01651,2e-05,1.97023]
[1777851055951,47.5,78688.4,97.1,-0.01626,2e-05,1.94427]
[1777851060986,47.49,78691.09,97.1,-0.01619,2e-05,1.93754]
[1777851063000,47.49,78673.75,97.1,-0.01649,2e-05,1.96812]
[1777851068036,47.48,78668.54,97.1,-0.01657,2e-05,1.97549]
[1777851073226,47.47,78668.39,97.1,-0.01655,2e-05,1.97401]
[1777851074078,47.46,78653.9,97.1,-0.01681,2e-05,1.99971]
[1777851079113,47.45,78651.87,97.1,-0.01682,2e-05,2.00103]
[1777851084148,47.44,78653.58,97.1,-0.01677,2e-05,1.99551]
[1777851087169,47.43,78670.67,97.1,-0.01644,2e-05,1.96286]
[1777851090190,47.43,78684.44,97.1,-0.01618,2e-05,1.93679]
[1777851095225,47.42,78688.58,97.1,-0.01607,2e-05,1.92487]
[1777851100259,47.41,78692.72,97.1,-0.01598,2e-05,1.91573]
[1777851104647,47.4,78704.67,97.1,-0.01576,2e-05,1.89322]
[1777851106307,47.4,78722.04,97.1,-0.01546,2e-05,1.86215]
[1777851111341,47.39,78718.5,97.1,-0.0155,2e-05,1.8672]
[1777851116655,47.38,78718.88,97.1,-0.01549,2e-05,1.86554]
[1777851122782,47.38,78715.69,97.1,-0.01553,2e-05,1.86973]
[1777851125440,47.37,78702.54,97.1,-0.01575,2e-05,1.89182]
[1777851128461,47.37,78715.77,97.1,-0.01551,2e-05,1.86771]
[1777851133496,47.36,78715.93,97.1,-0.0155,2e-05,1.86616]
[1777851138533,47.35,78716.58,97.1,-0.01547,2e-05,1.86382]
[1777851143568,47.35,78715.98,97.1,-0.01547,2e-05,1.86365]
[1777851146589,47.34,78704.15,97.1,-0.01567,2e-05,1.88368]
[1777851151625,47.33,78701.7,97.1,-0.01568,2e-05,1.88392]
[1777851156660,47.33,78702.58,97.1,-0.01565,2e-05,1.88102]
[1777851161695,47.32,78701.74,97.1,-0.01565,2e-05,1.88116]
[1777851166730,47.31,78696.72,97.1,-0.01572,2e-05,1.88867]
[1777851171764,47.3,78698.1,97.1,-0.01569,2e-05,1.88487]
[1777851176800,47.3,78696.43,97.1,-0.0157,2e-05,1.88651]
[1777851181835,47.29,78686.53,97.1,-0.01586,2e-05,1.90271]
[1777851187878,47.28,78687.65,97.1,-0.01582,2e-05,1.89898]
[1777851193920,47.27,78689.2,97.1,-0.01578,2e-05,1.89449]
[1777851198960,47.26,78678.01,97.1,-0.01596,2e-05,1.91304]
[1777851205006,47.25,78671.12,97.1,-0.01607,2e-05,1.92347]
[1777851205901,47.25,78671.12,97.1,-0.01607,2e-05,1.92347]
[1777851206038,47.25,78670.89,97.1,-0.01607,2e-05,1.92355]
[1777851208477,47.25,78671.7,97.1,-0.01605,2e-05,1.92142]
[1777851208503,47.25,78671.7,97.1,-0.01605,2e-05,1.92142]
[1777851213505,47.24,78671.76,97.1,-0.01601,2e-05,1.91693]
[1777851222121,47.22,78672.21,97.1,-0.01597,2e-05,1.91295]
[1777851225379,47.22,78656.49,97.1,-0.01624,2e-05,1.94032]
[1777851230565,47.21,78646.0,97.1,-0.01641,2e-05,1.95786]
[1777851236223,47.19,78634.23,97.1,-0.0166,2e-05,1.97661]
[1777851241258,47.18,78633.56,97.1,-0.01659,2e-05,1.97571]
[1777851246293,47.17,78634.92,97.1,-0.01655,2e-05,1.97113]
[1777851247300,47.17,78650.41,97.1,-0.01626,2e-05,1.94245]
[1777851252335,47.16,78655.38,97.1,-0.01616,2e-05,1.93174]
[1777851257371,47.15,78655.3,97.1,-0.01614,2e-05,1.9302]
[1777851262406,47.14,78650.91,97.1,-0.0162,2e-05,1.93646]
[1777851267441,47.13,78647.52,97.1,-0.01625,2e-05,1.94085]
[1777851269455,47.13,78628.25,97.1,-0.01659,2e-05,1.97533]
[1777851274489,47.12,78613.51,97.1,-0.01682,2e-05,1.99758]
[1777851279525,47.1,78612.4,97.1,-0.01682,2e-05,1.99738]
[1777851284560,47.09,78615.16,97.1,-0.01674,2e-05,1.99005]
[1777851289595,47.08,78616.29,97.1,-0.0167,2e-05,1.98583]
[1777851294629,47.07,78614.92,97.1,-0.01671,2e-05,1.9863]
[1777851299664,47.06,78615.15,97.1,-0.01668,2e-05,1.98383]
[1777851304700,47.05,78605.06,97.1,-0.01685,2e-05,2.00043]
[1777851309735,47.04,78603.2,97.1,-0.01686,2e-05,2.00174]
[1777851314770,47.02,78602.24,97.1,-0.01686,2e-05,2.00139]
[1777851319840,47.02,78605.26,97.1,-0.01678,2e-05,1.99406]
[1777851319876,47.01,78617.9,97.1,-0.01655,2e-05,1.97024]
[1777851321819,47.01,78632.19,97.1,-0.01628,2e-05,1.94332]
[1777851326854,47.0,78640.47,97.1,-0.01612,2e-05,1.92674]
[1777851328867,47.0,78626.63,97.1,-0.01636,2e-05,1.95129]
[1777851333903,46.99,78626.24,97.1,-0.01633,2e-05,1.9475]
[1777851338938,46.98,78626.37,97.1,-0.01631,2e-05,1.94554]
[1777851343973,46.97,78630.0,97.1,-0.01623,2e-05,1.93723]
[1777851349008,46.96,78628.46,97.1,-0.01624,2e-05,1.93836]
[1777851354047,46.95,78636.68,97.1,-0.01607,2e-05,1.92178]
[1777851359078,46.94,78632.32,97.1,-0.01614,2e-05,1.92807]
[1777851362337,46.94,78631.83,97.1,-0.01613,2e-05,1.92798]
[1777851363108,46.94,78631.79,97.1,-0.01613,2e-05,1.92773]
[1777851363351,46.94,78631.79,97.1,-0.01613,2e-05,1.92773]
[1777851364115,46.94,78630.85,97.1,-0.01615,2e-05,1.9297]
[1777851369150,46.93,78622.76,97.1,-0.01628,2e-05,1.94276]
[1777851375194,46.92,78623.27,97.1,-0.01625,2e-05,1.93975]
[1777851380229,46.91,78623.27,97.1,-0.01623,2e-05,1.93772]
[1777851385264,46.9,78622.37,97.1,-0.01623,2e-05,1.9377]
[1777851388285,46.89,78604.0,97.1,-0.01656,2e-05,1.97039]
[1777851393319,46.88,78605.66,97.1,-0.01649,2e-05,1.96265]
[1777851398354,46.87,78605.55,97.1,-0.01647,2e-05,1.96105]
[1777851403391,46.86,78605.19,97.1,-0.01646,2e-05,1.95994]
[1777851409010,46.86,78601.31,97.1,-0.01652,2e-05,1.96569]
[1777851414468,46.84,78594.34,97.1,-0.01662,2e-05,1.97601]
[1777851419503,46.83,78593.67,97.1,-0.01661,2e-05,1.9754]
[1777851424538,46.82,78597.41,97.1,-0.01653,2e-05,1.96668]
[1777851429573,46.81,78597.23,97.1,-0.01651,2e-05,1.96525]
[1777851434608,46.8,78596.27,97.1,-0.01651,2e-05,1.96526]
[1777851439643,46.79,78595.04,97.1,-0.01652,2e-05,1.96578]
[1777851444678,46.79,78596.73,97.1,-0.01647,2e-05,1.96093]
[1777851449713,46.78,78591.18,97.1,-0.01656,2e-05,1.96948]
[1777851454748,46.77,78581.32,97.1,-0.0167,2e-05,1.9832]
[1777851459783,46.76,78587.83,97.1,-0.01656,2e-05,1.96926]
[1777851464818,46.75,78587.89,97.1,-0.01654,2e-05,1.96739]
[1777851469853,46.74,78598.18,97.1,-0.01634,2e-05,1.94668]
[1777851475897,46.73,78606.5,97.1,-0.01617,2e-05,1.92967]
[1777851480933,46.72,78616.56,97.1,-0.01597,2e-05,1.91003]
[1777851485969,46.72,78621.89,97.1,-0.01587,2e-05,1.89916]
[1777851491007,46.71,78619.67,97.1,-0.01589,2e-05,1.90199]
[1777851496039,46.7,78619.01,97.1,-0.01589,2e-05,1.90198]
[1777851501074,46.7,78617.87,97.1,-0.0159,2e-05,1.90284]
[1777851504095,46.69,78634.43,97.1,-0.0156,2e-05,1.87241]
[1777851506063,46.69,78639.98,97.1,-0.0155,2e-05,1.86234]
[1777851506291,46.69,78639.98,97.1,-0.0155,2e-05,1.86234]
[1777851508510,46.69,78647.08,97.1,-0.01538,2e-05,1.84931]
[1777851508815,46.69,78647.08,97.1,-0.01538,2e-05,1.84931]
[1777851515453,46.68,78653.52,97.1,-0.01523,2e-05,1.83433]
[1777851521215,46.68,78656.74,97.1,-0.01517,2e-05,1.82791]
[1777851523322,46.68,78656.83,97.1,-0.01517,2e-05,1.82763]
[1777851533301,46.67,78662.04,97.1,-0.01507,2e-05,1.81722]
[1777851536323,46.67,78675.85,97.1,-0.01483,2e-05,1.79295]
[1777851541357,46.67,78680.78,97.1,-0.01474,2e-05,1.78413]
[1777851547371,46.67,78674.96,97.1,-0.01484,2e-05,1.79393]
[1777851556462,46.66,78667.14,97.1,-0.01496,2e-05,1.80639]
[1777851561497,46.66,78666.12,97.1,-0.01497,2e-05,1.80772]
[1777851566532,46.66,78663.79,97.1,-0.01501,2e-05,1.8113]
[1777851571568,46.65,78674.41,97.1,-0.01481,2e-05,1.78992]
[1777851576602,46.65,78672.78,97.1,-0.01483,2e-05,1.79243]
[1777851581637,46.65,78673.75,97.1,-0.01481,2e-05,1.79051]
[1777851586805,46.65,78677.5,97.1,-0.01475,2e-05,1.7839]
[1777851591707,46.65,78689.14,97.1,-0.01455,2e-05,1.76386]
[1777851596748,46.65,78685.42,97.1,-0.01461,2e-05,1.7702]
[1777851601783,46.65,78674.69,97.1,-0.01479,2e-05,1.78855]
[1777851608832,46.65,78672.04,97.1,-0.01483,2e-05,1.79277]
[1777851612860,46.64,78659.43,97.1,-0.01504,2e-05,1.81435]
[1777851617895,46.64,78666.65,97.1,-0.01492,2e-05,1.80143]
[1777851622930,46.64,78663.33,97.1,-0.01497,2e-05,1.8068]
[1777851627965,46.64,78669.89,97.1,-0.01486,2e-05,1.79513]
[1777851633000,46.64,78674.09,97.1,-0.01476,2e-05,1.78501]
[1777851638035,46.64,78675.62,97.1,-0.01473,2e-05,1.78213]
[1777851644077,46.63,78675.23,97.1,-0.01474,2e-05,1.78254]
[1777851649112,46.63,78675.63,97.1,-0.01473,2e-05,1.78161]
[1777851654147,46.63,78669.73,97.1,-0.01483,2e-05,1.79151]
[1777851659181,46.63,78670.75,97.1,-0.01481,2e-05,1.78942]
[1777851662203,46.63,78657.78,97.1,-0.01502,2e-05,1.81171]
[1777851663210,46.63,78641.53,97.1,-0.0153,2e-05,1.84009]
[1777851668245,46.62,78633.94,97.1,-0.01543,2e-05,1.85268]
[1777851673280,46.62,78634.24,97.1,-0.01541,2e-05,1.85132]
[1777851678315,46.61,78634.08,97.1,-0.01541,2e-05,1.8508]
[1777851683350,46.61,78634.12,97.1,-0.0154,2e-05,1.84996]
[1777851691406,46.6,78633.78,97.1,-0.01537,2e-05,1.84668]
[1777851696441,46.6,78633.56,97.1,-0.01537,2e-05,1.84635]
[1777851701476,46.6,78633.22,97.1,-0.01537,2e-05,1.84624]
[1777851705691,46.59,78633.18,97.1,-0.01536,2e-05,1.84574]
[1777851711546,46.59,78637.6,97.1,-0.01528,2e-05,1.83702]
[1777851717588,46.58,78637.85,97.1,-0.01527,2e-05,1.83583]
[1777851722622,46.58,78635.33,97.1,-0.0153,2e-05,1.83963]
[1777851727658,46.58,78636.73,97.1,-0.01527,2e-05,1.8365]
[1777851730680,46.57,78620.46,97.1,-0.01555,2e-05,1.86494]
[1777851735715,46.57,78619.39,97.1,-0.01556,2e-05,1.86597]
[1777851740750,46.56,78606.8,97.1,-0.01578,2e-05,1.88763]
[1777851745785,46.56,78607.69,97.1,-0.01575,2e-05,1.88499]
[1777851750820,46.55,78612.79,97.1,-0.01565,2e-05,1.87482]
[1777851755854,46.55,78606.96,97.1,-0.01572,2e-05,1.88169]
[1777851760890,46.54,78604.91,97.1,-0.01575,2e-05,1.88442]
[1777851765925,46.54,78607.74,97.1,-0.01569,2e-05,1.87838]
[1777851770960,46.53,78608.08,97.1,-0.01568,2e-05,1.8769]
[1777851775996,46.53,78609.1,97.1,-0.01565,2e-05,1.87425]
[1777851778764,46.53,78608.1,97.1,-0.01566,2e-05,1.87572]
[1777851779470,46.53,78608.1,97.1,-0.01566,2e-05,1.87572]
[1777851784491,46.52,78611.22,97.1,-0.0156,2e-05,1.86939]
[1777851791101,46.52,78611.57,97.1,-0.01558,2e-05,1.86754]
[1777851796135,46.51,78612.41,97.1,-0.01556,2e-05,1.86529]
[1777851801171,46.51,78611.64,97.1,-0.01557,2e-05,1.86594]
[1777851806300,46.51,78610.15,97.1,-0.01559,2e-05,1.86802]
[1777851806367,46.51,78610.15,97.1,-0.01559,2e-05,1.86802]
[1777851806390,46.5,78597.77,97.1,-0.01581,2e-05,1.89013]
[1777851808825,46.5,78594.62,97.1,-0.01586,2e-05,1.89544]
[1777851809132,46.5,78594.62,97.1,-0.01586,2e-05,1.89544]
[1777851817283,46.49,78583.36,97.1,-0.01602,2e-05,1.91117]
[1777851822318,46.49,78582.32,97.1,-0.01603,2e-05,1.91191]
[1777851827353,46.48,78583.72,97.1,-0.01599,2e-05,1.90821]
[1777851832389,46.47,78588.35,97.1,-0.0159,2e-05,1.89868]
[1777851835410,46.47,78602.02,97.1,-0.01565,2e-05,1.8734]
[1777851840446,46.47,78614.68,97.1,-0.01542,2e-05,1.84999]
[1777851843467,46.46,78599.55,97.1,-0.01568,2e-05,1.87665]
[1777851848502,46.46,78596.97,97.1,-0.01572,2e-05,1.88038]
[1777851853537,46.45,78596.59,97.1,-0.01571,2e-05,1.88015]
[1777851858578,46.45,78595.34,97.1,-0.01573,2e-05,1.88148]
[1777851862606,46.45,78583.49,97.1,-0.01593,2e-05,1.90222]
[1777851867640,46.44,78584.3,97.1,-0.01591,2e-05,1.89968]
[1777851872677,46.43,78583.92,97.1,-0.01588,2e-05,1.89661]
[1777851877713,46.43,78585.59,97.1,-0.01584,2e-05,1.89261]
[1777851882748,46.42,78581.34,97.1,-0.01591,2e-05,1.89914]
[1777851887783,46.42,78587.78,97.1,-0.01578,2e-05,1.88653]
[1777851892818,46.41,78582.36,97.1,-0.01587,2e-05,1.89544]
[1777851897853,46.41,78586.91,97.1,-0.01578,2e-05,1.88625]
[1777851903153,46.4,78579.81,97.1,-0.0159,2e-05,1.89858]
[1777851903556,46.4,78579.81,97.1,-0.0159,2e-05,1.89858]
[1777851903556,46.4,78579.81,97.1,-0.0159,2e-05,1.89858]
[1777851903644,46.4,78579.81,97.1,-0.0159,2e-05,1.89858]
[1777851903861,46.4,78579.81,97.1,-0.0159,2e-05,1.89858]
[1777851903760,46.4,78573.96,97.1,-0.01601,2e-05,1.90886]
[1777851904440,46.4,78573.96,97.1,-0.01601,2e-05,1.90886]
[1777851904491,46.4,78573.96,97.1,-0.01601,2e-05,1.90886]
[1777851904758,46.4,78534.61,97.1,-0.01674,2e-05,1.98216]
[1777851905345,46.4,78534.61,97.1,-0.01674,2e-05,1.98216]
[1777851905718,46.4,78534.61,97.1,-0.01674,2e-05,1.98216]
[1777851905596,46.41,78497.03,97.1,-0.01746,2e-05,2.05409]
[1777851905858,46.41,78497.03,97.1,-0.01746,2e-05,2.05409]
[1777851906068,46.41,78497.03,97.1,-0.01746,2e-05,2.05409]
[1777851906417,46.41,78497.03,97.1,-0.01746,2e-05,2.05409]
[1777851906930,46.41,78488.85,97.1,-0.01762,2e-05,2.07008]
[1777851907474,46.41,78489.52,97.1,-0.01761,2e-05,2.06888]
[1777851908495,46.41,78489.52,97.1,-0.01761,2e-05,2.06888]
[1777851908654,46.41,78489.52,97.1,-0.01761,2e-05,2.06888]
[1777851908694,46.41,78489.52,97.1,-0.01761,2e-05,2.06888]
[1777851908767,46.41,78489.52,97.1,-0.01761,2e-05,2.06888]
[1777851908757,46.38,78510.41,97.1,-0.01715,2e-05,2.02358]
[1777851909760,46.36,78535.66,97.1,-0.01663,2e-05,1.97158]
[1777851910072,46.36,78535.66,97.1,-0.01663,2e-05,1.97158]
[1777851910311,46.36,78535.66,97.1,-0.01663,2e-05,1.97158]
[1777851912951,46.35,78551.04,97.1,-0.01634,2e-05,1.94196]
[1777851919028,46.34,78544.99,97.1,-0.01643,2e-05,1.9513]
[1777851921130,46.34,78546.1,97.1,-0.0164,2e-05,1.94893]
[1777851921893,46.34,78546.4,97.1,-0.0164,2e-05,1.94806]
[1777851927084,46.33,78540.81,97.1,-0.01648,2e-05,1.95655]
[1777851929098,46.33,78528.73,97.1,-0.0167,2e-05,1.97852]
[1777851931112,46.33,78504.57,97.1,-0.01713,2e-05,2.02118]
[1777851936149,46.21,78499.35,97.1,-0.01702,2e-05,2.00915]
[1777851941811,46.14,78495.04,97.1,-0.01697,2e-05,2.00446]
[1777851951256,46.1,78504.63,97.1,-0.01671,2e-05,1.97824]
[1777851956306,46.09,78519.52,97.1,-0.01641,2e-05,1.94847]
[1777851961343,46.08,78512.64,97.1,-0.01653,2e-05,1.95982]
[1777851966378,46.08,78516.49,97.1,-0.01644,2e-05,1.95093]
[1777851971413,46.07,78520.37,97.1,-0.01635,2e-05,1.94207]
[1777851976448,46.06,78530.58,97.1,-0.01615,2e-05,1.92167]
[1777851980475,46.05,78546.99,97.1,-0.01584,2e-05,1.89048]
[1777851985510,46.05,78553.25,97.1,-0.01571,2e-05,1.87807]
[1777851988532,46.05,78565.95,97.1,-0.01548,2e-05,1.85455]
[1777851993566,46.04,78559.82,97.1,-0.01556,2e-05,1.86214]
[1777851998675,46.04,78563.92,97.1,-0.01548,2e-05,1.85409]
[1777851999610,46.04,78540.1,97.1,-0.01591,2e-05,1.89702]
[1777852004645,46.03,78544.86,97.1,-0.01581,2e-05,1.88716]
[1777852009680,46.03,78550.33,97.1,-0.0157,2e-05,1.87617]
[1777852014715,46.02,78559.26,97.1,-0.01553,2e-05,1.85908]
[1777852019750,46.02,78562.4,97.1,-0.01547,2e-05,1.85259]
[1777852024785,46.01,78573.2,97.1,-0.01527,2e-05,1.83251]
[1777852029820,46.01,78576.71,97.1,-0.0152,2e-05,1.82564]
[1777852034829,46.01,78584.89,97.1,-0.01506,2e-05,1.81071]
[1777852039892,46.0,78572.15,97.1,-0.01527,2e-05,1.83281]
[1777852044927,46.0,78577.81,97.1,-0.01517,2e-05,1.82212]
[1777852049962,46.0,78577.2,97.1,-0.01517,2e-05,1.82253]
[1777852054997,45.99,78576.6,97.1,-0.01516,2e-05,1.8204]
[1777852059025,45.99,78564.23,97.1,-0.01537,2e-05,1.84204]
[1777852064060,45.99,78558.47,97.1,-0.01546,2e-05,1.85162]
[1777852069095,45.98,78562.13,97.1,-0.01539,2e-05,1.84426]
[1777852074131,45.98,78567.28,97.1,-0.01529,2e-05,1.83432]
[1777852077152,45.98,78581.9,97.1,-0.01504,2e-05,1.80799]
[1777852082187,45.97,78580.46,97.1,-0.01506,2e-05,1.81014]
[1777852087221,45.97,78577.83,97.1,-0.0151,2e-05,1.81433]
[1777852092257,45.97,78567.48,97.1,-0.01527,2e-05,1.83223]
[1777852097291,45.97,78566.37,97.1,-0.01529,2e-05,1.83354]
[1777852103333,45.96,78574.25,97.1,-0.01514,2e-05,1.81878]
[1777852108369,45.96,78573.43,97.1,-0.01515,2e-05,1.81969]
[1777852113405,45.96,78569.03,97.1,-0.0152,2e-05,1.8243]
[1777852116426,45.95,78554.13,97.1,-0.01546,2e-05,1.85061]
[1777852121461,45.95,78559.73,97.1,-0.01535,2e-05,1.83975]
[1777852126496,45.95,78564.88,97.1,-0.01526,2e-05,1.82983]
[1777852131531,45.94,78566.39,97.1,-0.01522,2e-05,1.82651]
[1777852137573,45.94,78566.27,97.1,-0.01522,2e-05,1.82599]
[1777852142608,45.93,78564.58,97.1,-0.01524,2e-05,1.82839]
[1777852150664,45.93,78565.29,97.1,-0.01522,2e-05,1.82615]
[1777852155699,45.93,78559.58,97.1,-0.01531,2e-05,1.8357]
[1777852160735,45.92,78559.12,97.1,-0.01532,2e-05,1.83584]
[1777852165770,45.92,78566.1,97.1,-0.01519,2e-05,1.82277]
[1777852170805,45.92,78563.08,97.1,-0.01523,2e-05,1.82759]
[1777852175840,45.91,78562.8,97.1,-0.01521,2e-05,1.82484]
[1777852180875,45.91,78570.08,97.1,-0.01508,2e-05,1.81133]
[1777852185910,45.91,78571.69,97.1,-0.01505,2e-05,1.80802]
[1777852190945,45.9,78569.83,97.1,-0.01508,2e-05,1.81086]
[1777852195980,45.9,78570.75,97.1,-0.01506,2e-05,1.80877]
[1777852201021,45.9,78575.12,97.1,-0.01497,2e-05,1.80058]
[1777852206062,45.9,78574.57,97.1,-0.01498,2e-05,1.80114]
[1777852208701,45.9,78574.84,97.1,-0.01497,2e-05,1.80058]
[1777852208774,45.9,78574.84,97.1,-0.01497,2e-05,1.80058]
[1777852208784,45.9,78574.84,97.1,-0.01497,2e-05,1.80058]
[1777852209200,45.9,78574.78,97.1,-0.01497,2e-05,1.80044]
[1777852216129,45.89,78574.85,97.1,-0.01497,2e-05,1.79974]
[1777852221586,45.89,78572.47,97.1,-0.01501,2e-05,1.80363]
[1777852221684,45.89,78558.24,97.1,-0.01525,2e-05,1.82885]
[1777852222172,45.89,78536.13,97.1,-0.01565,2e-05,1.86872]
[1777852227207,45.88,78535.75,97.1,-0.01564,2e-05,1.86829]
[1777852232242,45.88,78525.1,97.1,-0.0158,2e-05,1.884]
[1777852236270,45.87,78537.18,97.1,-0.01558,2e-05,1.86116]
[1777852241305,45.87,78537.38,97.1,-0.01556,2e-05,1.8599]
[1777852242806,45.87,78537.38,97.1,-0.01556,2e-05,1.8599]
[1777852242893,45.87,78537.38,97.1,-0.01556,2e-05,1.8599]
[1777852243798,45.87,78537.28,97.1,-0.01556,2e-05,1.8599]
[1777852243834,45.87,78556.41,97.1,-0.01522,2e-05,1.8253]
[1777852244806,45.87,78556.41,97.1,-0.01522,2e-05,1.8253]
[1777852250370,45.86,78545.24,97.1,-0.01541,2e-05,1.84446]
[1777852255405,45.86,78543.21,97.1,-0.01544,2e-05,1.84742]
[1777852260440,45.85,78533.32,97.1,-0.01561,2e-05,1.86456]
[1777852265477,45.85,78526.43,97.1,-0.01573,2e-05,1.87621]
[1777852270511,45.85,78530.45,97.1,-0.01564,2e-05,1.86793]
[1777852275548,45.84,78533.58,97.1,-0.01558,2e-05,1.86134]
[1777852280583,45.84,78532.67,97.1,-0.01559,2e-05,1.86212]
[1777852285625,45.83,78549.75,97.1,-0.01528,2e-05,1.83048]
[1777852288646,45.83,78562.25,97.1,-0.01505,2e-05,1.80789]
[1777852294687,45.83,78566.68,97.1,-0.01495,2e-05,1.79702]
[1777852299725,45.83,78567.26,97.1,-0.01494,2e-05,1.79573]
[1777852304760,45.82,78567.41,97.1,-0.01493,2e-05,1.7952]
[1777852309795,45.82,78567.52,97.1,-0.01493,2e-05,1.79475]
[1777852314829,45.82,78566.69,97.1,-0.01494,2e-05,1.79594]
[1777852319864,45.82,78566.26,97.1,-0.01495,2e-05,1.79642]
[1777852324899,45.82,78570.78,97.1,-0.01487,2e-05,1.78822]
[1777852329935,45.82,78564.06,97.1,-0.01498,2e-05,1.79982]
[1777852334970,45.82,78562.73,97.1,-0.015,2e-05,1.80185]
[1777852341012,45.81,78563.09,97.1,-0.01499,2e-05,1.8008]
[1777852346046,45.81,78553.42,97.1,-0.01515,2e-05,1.81764]
[1777852351082,45.81,78546.07,97.1,-0.01526,2e-05,1.82756]
[1777852356125,45.81,78555.5,97.1,-0.01509,2e-05,1.81019]
[1777852364181,45.8,78556.24,97.1,-0.01507,2e-05,1.80824]
[1777852369217,45.8,78557.67,97.1,-0.01504,2e-05,1.80536]
[1777852374251,45.8,78556.73,97.1,-0.01505,2e-05,1.80669]
[1777852379287,45.8,78558.32,97.1,-0.01502,2e-05,1.80354]
[1777852384322,45.79,78557.68,97.1,-0.01503,2e-05,1.80431]
[1777852389357,45.79,78557.45,97.1,-0.01503,2e-05,1.8044]
[1777852394392,45.79,78567.17,97.1,-0.01486,2e-05,1.78698]
[1777852399427,45.79,78569.32,97.1,-0.01482,2e-05,1.78303]
[1777852404462,45.79,78569.87,97.1,-0.01481,2e-05,1.7819]
[1777852409497,45.79,78573.19,97.1,-0.01475,2e-05,1.77593]
[1777852415539,45.79,78575.97,97.1,-0.01468,2e-05,1.76832]
[1777852421580,45.79,78578.2,97.1,-0.01464,2e-05,1.76437]
[1777852427064,45.79,78579.54,97.1,-0.01462,2e-05,1.76201]
[1777852432661,45.79,78581.55,97.1,-0.01459,2e-05,1.75852]
[1777852437696,45.79,78581.58,97.1,-0.01458,2e-05,1.75848]
[1777852442730,45.79,78577.74,97.1,-0.01465,2e-05,1.76514]
[1777852447766,45.79,78577.96,97.1,-0.01465,2e-05,1.76471]
[1777852452801,45.79,78578.01,97.1,-0.01464,2e-05,1.76456]
[1777852457836,45.79,78578.0,97.1,-0.01464,2e-05,1.76452]
[1777852462870,45.79,78571.67,97.1,-0.01475,2e-05,1.77552]
[1777852467917,45.79,78568.65,97.1,-0.0148,2e-05,1.78064]
[1777852472945,45.78,78576.6,97.1,-0.01464,2e-05,1.76399]
[1777852477980,45.78,78576.52,97.1,-0.01464,2e-05,1.76406]
[1777852483015,45.78,78573.06,97.1,-0.0147,2e-05,1.77]
[1777852488050,45.78,78573.77,97.1,-0.01469,2e-05,1.76865]
[1777852494093,45.78,78573.47,97.1,-0.01469,2e-05,1.76902]
[1777852499128,45.78,78576.24,97.1,-0.01464,2e-05,1.76411]
[1777852504163,45.78,78577.11,97.1,-0.01463,2e-05,1.76252]
[1777852509198,45.78,78578.85,97.1,-0.0146,2e-05,1.75943]
[1777852514233,45.78,78579.22,97.1,-0.01459,2e-05,1.75874]
[1777852519267,45.78,78581.85,97.1,-0.01455,2e-05,1.75413]
[1777852524303,45.78,78578.3,97.1,-0.01461,2e-05,1.76026]
[1777852529340,45.78,78577.89,97.1,-0.01461,2e-05,1.76092]
[1777852534377,45.78,78577.87,97.1,-0.01459,2e-05,1.75831]
[1777852542433,45.78,78578.99,97.1,-0.01457,2e-05,1.75631]
[1777852543883,45.78,78578.85,97.1,-0.01458,2e-05,1.75655]
[1777852544383,45.78,78578.85,97.1,-0.01458,2e-05,1.75655]
[1777852544823,45.78,78578.42,97.1,-0.01458,2e-05,1.75729]
[1777852545040,45.78,78578.42,97.1,-0.01458,2e-05,1.75729]
[1777852554517,45.78,78579.21,97.1,-0.01457,2e-05,1.75592]
[1777852559552,45.78,78578.83,97.1,-0.01458,2e-05,1.75658]
[1777852564588,45.78,78568.99,97.1,-0.01474,2e-05,1.77376]
[1777852569623,45.78,78558.73,97.1,-0.01492,2e-05,1.79153]
[1777852574658,45.78,78560.0,97.1,-0.01489,2e-05,1.78902]
[1777852581706,45.77,78559.85,97.1,-0.01489,2e-05,1.78894]
[1777852584780,45.77,78563.31,97.1,-0.01483,2e-05,1.78276]
[1777852585174,45.77,78563.31,97.1,-0.01483,2e-05,1.78276]
[1777852585348,45.77,78547.0,97.1,-0.01512,2e-05,1.8116]
[1777852586307,45.77,78547.0,97.1,-0.01512,2e-05,1.8116]
[1777852586409,45.77,78505.42,97.1,-0.01586,2e-05,1.8868]
[1777852586648,45.77,78505.42,97.1,-0.01586,2e-05,1.8868]
[1777852591969,45.77,78507.13,97.1,-0.01582,2e-05,1.88256]
[1777852596416,45.76,78525.68,97.1,-0.01545,2e-05,1.84504]
[1777852596825,45.76,78544.28,97.1,-0.01512,2e-05,1.8115]
[1777852601860,45.76,78540.44,97.1,-0.01518,2e-05,1.81792]
[1777852607379,45.76,78542.11,97.1,-0.01515,2e-05,1.81461]
[1777852612937,45.75,78541.78,97.1,-0.01515,2e-05,1.81467]
[1777852617972,45.75,78542.12,97.1,-0.01514,2e-05,1.81371]
[1777852623008,45.75,78542.9,97.1,-0.01512,2e-05,1.81199]
[1777852628043,45.75,78544.66,97.1,-0.01509,2e-05,1.80854]
[1777852634085,45.75,78547.12,97.1,-0.01504,2e-05,1.80388]
[1777852639120,45.75,78548.76,97.1,-0.01501,2e-05,1.80075]
[1777852644161,45.75,78551.96,97.1,-0.01496,2e-05,1.79493]
[1777852650204,45.74,78552.58,97.1,-0.01494,2e-05,1.79364]
[1777852655239,45.74,78542.64,97.1,-0.01509,2e-05,1.80843]
[1777852660274,45.74,78541.59,97.1,-0.01511,2e-05,1.81001]
[1777852665309,45.74,78540.79,97.1,-0.01512,2e-05,1.81116]
[1777852670455,45.74,78540.87,97.1,-0.01512,2e-05,1.81091]
[1777852676386,45.74,78542.0,97.1,-0.01509,2e-05,1.80844]
[1777852681422,45.74,78541.95,97.1,-0.01509,2e-05,1.8083]
[1777852686457,45.73,78542.36,97.1,-0.01508,2e-05,1.80735]
[1777852691492,45.73,78549.34,97.1,-0.01496,2e-05,1.79479]
[1777852696527,45.73,78544.18,97.1,-0.01505,2e-05,1.80381]
[1777852702569,45.73,78544.09,97.1,-0.01505,2e-05,1.80374]
[1777852707604,45.73,78543.5,97.1,-0.01506,2e-05,1.80458]
[1777852712639,45.73,78542.2,97.1,-0.01506,2e-05,1.80402]
[1777852717674,45.73,78546.37,97.1,-0.01498,2e-05,1.79641]
[1777852722709,45.73,78547.15,97.1,-0.01497,2e-05,1.7949]
[1777852727743,45.73,78545.54,97.1,-0.01499,2e-05,1.79762]
[1777852732779,45.73,78545.38,97.1,-0.01499,2e-05,1.79775]
[1777852739828,45.72,78547.74,97.1,-0.01495,2e-05,1.79337]
[1777852744862,45.72,78551.47,97.1,-0.01489,2e-05,1.7867]
[1777852751912,45.72,78551.79,97.1,-0.01488,2e-05,1.78602]
[1777852756947,45.72,78553.06,97.1,-0.01486,2e-05,1.78369]
[1777852761982,45.72,78553.4,97.1,-0.01485,2e-05,1.78301]
[1777852767017,45.72,78558.44,97.1,-0.01476,2e-05,1.77406]
[1777852772051,45.72,78562.35,97.1,-0.01467,2e-05,1.76462]
[1777852777087,45.72,78562.81,97.1,-0.01467,2e-05,1.76388]
[1777852782122,45.72,78556.64,97.1,-0.01477,2e-05,1.77472]
[1777852787157,45.72,78558.63,97.1,-0.01474,2e-05,1.77119]
[1777852792192,45.72,78560.34,97.1,-0.01471,2e-05,1.76818]
[1777852797227,45.72,78560.29,97.1,-0.01471,2e-05,1.76827]
[1777852800248,45.72,78563.04,97.1,-0.01466,2e-05,1.76346]
[1777852802262,45.72,78557.09,97.1,-0.01477,2e-05,1.77389]
[1777852806290,45.72,78536.26,97.1,-0.01513,2e-05,1.81067]
[1777852811328,45.72,78535.57,97.1,-0.01514,2e-05,1.81151]
[1777852816363,45.72,78523.93,97.1,-0.01534,2e-05,1.83195]
[1777852819384,45.72,78537.26,97.1,-0.0151,2e-05,1.80776]
[1777852823412,45.71,78514.44,97.1,-0.0155,2e-05,1.84849]
[1777852826220,45.71,78510.39,97.1,-0.01557,2e-05,1.85557]
[1777852826432,45.71,78507.75,97.1,-0.01562,2e-05,1.86023]
[1777852826874,45.71,78507.75,97.1,-0.01562,2e-05,1.86023]
[1777852826881,45.71,78507.75,97.1,-0.01562,2e-05,1.86023]
[1777852826996,45.71,78507.75,97.1,-0.01562,2e-05,1.86023]
[1777852827440,45.71,78501.65,97.1,-0.01573,2e-05,1.8718]
[1777852830460,45.71,78516.97,97.1,-0.01545,2e-05,1.84336]
[1777852834489,45.71,78504.04,97.1,-0.01566,2e-05,1.86362]
[1777852836503,45.71,78491.66,97.1,-0.01588,2e-05,1.88598]
[1777852837686,45.71,78491.66,97.1,-0.01588,2e-05,1.88598]
[1777852837709,45.71,78475.01,97.1,-0.01618,2e-05,1.91667]
[1777852838427,45.71,78475.01,97.1,-0.01618,2e-05,1.91667]
[1777852840536,45.69,78457.03,97.1,-0.01649,2e-05,1.94685]
[1777852841700,45.69,78457.03,97.1,-0.01649,2e-05,1.94685]
[1777852841770,45.67,78455.62,97.1,-0.01648,2e-05,1.94634]
[1777852843416,45.65,78454.5,97.1,-0.01647,2e-05,1.9453]
[1777852844047,45.67,78461.43,97.1,-0.01637,2e-05,1.93496]
[1777852844409,45.67,78461.43,97.1,-0.01637,2e-05,1.93496]
[1777852844564,45.68,78469.95,97.1,-0.01624,2e-05,1.92185]
[1777852844848,45.68,78469.95,97.1,-0.01624,2e-05,1.92185]
[1777852845046,45.68,78469.95,97.1,-0.01624,2e-05,1.92185]
[1777852845353,45.68,78469.95,97.1,-0.01624,2e-05,1.92185]
[1777852845571,45.68,78487.79,97.1,-0.0159,2e-05,1.8884]
[1777852847471,45.68,78495.39,97.1,-0.01576,2e-05,1.87418]
[1777852852621,45.67,78481.53,97.1,-0.016,2e-05,1.89855]
[1777852857657,45.67,78469.63,97.1,-0.01621,2e-05,1.91953]
[1777852862692,45.66,78461.89,97.1,-0.01635,2e-05,1.93272]
[1777852866722,45.65,78475.9,97.1,-0.01607,2e-05,1.90539]
[1777852869749,45.65,78457.43,97.1,-0.01641,2e-05,1.9393]
[1777852870827,45.65,78455.21,97.1,-0.01645,2e-05,1.94322]
[1777852870834,45.65,78455.21,97.1,-0.01645,2e-05,1.94322]
[1777852871763,45.65,78452.37,97.1,-0.0165,2e-05,1.9483]
[1777852871850,45.65,78452.37,97.1,-0.0165,2e-05,1.9483]
[1777852872066,45.65,78452.37,97.1,-0.0165,2e-05,1.9483]
[1777852872771,45.65,78451.57,97.1,-0.01652,2e-05,1.95011]
[1777852877327,45.61,78444.58,97.1,-0.01658,2e-05,1.95651]
[1777852877829,45.61,78444.58,97.1,-0.01658,2e-05,1.95651]
[1777852877815,45.6,78437.01,97.1,-0.0167,2e-05,1.96784]
[1777852877938,45.6,78437.01,97.1,-0.0167,2e-05,1.96784]
[1777852878024,45.6,78437.01,97.1,-0.0167,2e-05,1.96784]
[1777852878066,45.6,78437.01,97.1,-0.0167,2e-05,1.96784]
[1777852878204,45.6,78437.01,97.1,-0.0167,2e-05,1.96784]
[1777852878309,45.6,78437.01,97.1,-0.0167,2e-05,1.96784]
[1777852878817,45.61,78445.65,97.1,-0.01656,2e-05,1.95408]
[1777852879385,45.61,78445.65,97.1,-0.01656,2e-05,1.95408]
[1777852879665,45.61,78445.65,97.1,-0.01656,2e-05,1.95408]
[1777852879825,45.59,78447.79,97.1,-0.01649,2e-05,1.94653]
[1777852880055,45.59,78447.79,97.1,-0.01649,2e-05,1.94653]
[1777852880722,45.59,78447.79,97.1,-0.01649,2e-05,1.94653]
[1777852882000,45.61,78447.35,97.1,-0.01652,2e-05,1.95042]
[1777852882441,45.61,78447.35,97.1,-0.01652,2e-05,1.95042]
[1777852882847,45.61,78447.34,97.1,-0.01653,2e-05,1.95072]
[1777852883436,45.61,78447.34,97.1,-0.01653,2e-05,1.95072]
[1777852883854,45.61,78449.9,97.1,-0.01647,2e-05,1.94555]
[1777852884467,45.61,78449.9,97.1,-0.01647,2e-05,1.94555]
[1777852885031,45.61,78449.9,97.1,-0.01648,2e-05,1.94583]
[1777852885390,45.61,78449.75,97.1,-0.01648,2e-05,1.9464]
[1777852886015,45.61,78449.75,97.1,-0.01648,2e-05,1.9464]
[1777852886875,45.6,78474.14,97.1,-0.016,2e-05,1.89758]
[1777852889896,45.58,78487.89,97.1,-0.01571,2e-05,1.86877]
[1777852894931,45.57,78485.67,97.1,-0.01572,2e-05,1.86929]
[1777852899966,45.57,78472.37,97.1,-0.01596,2e-05,1.89293]
[1777852903994,45.56,78485.58,97.1,-0.0157,2e-05,1.86772]
[1777852909029,45.56,78486.14,97.1,-0.01569,2e-05,1.86583]
[1777852911045,45.56,78498.13,97.1,-0.01547,2e-05,1.84362]
[1777852916079,45.56,78506.55,97.1,-0.01531,2e-05,1.82782]
[1777852921115,45.55,78503.98,97.1,-0.01535,2e-05,1.8319]
[1777852925148,45.55,78488.34,97.1,-0.01563,2e-05,1.85994]
[1777852930178,45.55,78496.03,97.1,-0.01548,2e-05,1.84512]
[1777852935213,45.54,78508.37,97.1,-0.01525,2e-05,1.82211]
[1777852940248,45.54,78504.11,97.1,-0.01532,2e-05,1.82927]
[1777852945283,45.54,78506.36,97.1,-0.01528,2e-05,1.82469]
[1777852950318,45.53,78503.61,97.1,-0.01532,2e-05,1.8291]
[1777852955352,45.53,78502.81,97.1,-0.01531,2e-05,1.82734]
[1777852957367,45.53,78491.06,97.1,-0.01552,2e-05,1.84843]
[1777852962402,45.53,78501.55,97.1,-0.01532,2e-05,1.82872]
[1777852967437,45.52,78517.93,97.1,-0.01503,2e-05,1.79878]
[1777852972472,45.52,78521.06,97.1,-0.01497,2e-05,1.79297]
[1777852977507,45.52,78508.52,97.1,-0.01519,2e-05,1.81514]
[1777852982544,45.52,78510.05,97.1,-0.01516,2e-05,1.81198]
[1777852985565,45.52,78497.7,97.1,-0.01538,2e-05,1.83399]
[1777852989593,45.51,78485.01,97.1,-0.0156,2e-05,1.85662]
[1777852994628,45.51,78483.08,97.1,-0.01563,2e-05,1.85937]
[1777852999663,45.51,78485.34,97.1,-0.01558,2e-05,1.85447]
[1777853004698,45.5,78484.63,97.1,-0.01559,2e-05,1.85501]
[1777853009733,45.5,78487.92,97.1,-0.01552,2e-05,1.84827]
[1777853014767,45.49,78489.66,97.1,-0.01546,2e-05,1.84175]
[1777853019803,45.49,78484.97,97.1,-0.01554,2e-05,1.84962]
[1777853024839,45.49,78490.86,97.1,-0.01542,2e-05,1.83819]
[1777853029874,45.48,78495.15,97.1,-0.01534,2e-05,1.8298]
[1777853034912,45.48,78493.37,97.1,-0.01537,2e-05,1.83252]
[1777853039949,45.48,78486.06,97.1,-0.01549,2e-05,1.84521]
[1777853042975,45.48,78457.57,97.1,-0.01601,2e-05,1.89732]
[1777853048006,45.47,78461.79,97.1,-0.01592,2e-05,1.88841]
[1777853053039,45.46,78465.1,97.1,-0.01585,2e-05,1.88126]
[1777853058074,45.46,78476.7,97.1,-0.01563,2e-05,1.85879]
[1777853063109,45.45,78470.32,97.1,-0.01574,2e-05,1.86979]
[1777853068144,45.45,78473.04,97.1,-0.01568,2e-05,1.86395]
[1777853073178,45.45,78478.82,97.1,-0.01555,2e-05,1.84985]
[1777853078213,45.44,78482.8,97.1,-0.01547,2e-05,1.84197]
[1777853083249,45.44,78483.21,97.1,-0.01545,2e-05,1.84064]
[1777853088284,45.44,78485.49,97.1,-0.01541,2e-05,1.83593]
[1777853093319,45.43,78494.46,97.1,-0.01524,2e-05,1.81922]
[1777853098354,45.43,78488.56,97.1,-0.01534,2e-05,1.82939]
[1777853103390,45.43,78487.27,97.1,-0.01536,2e-05,1.83121]
[1777853107419,45.43,78500.26,97.1,-0.01513,2e-05,1.80736]
[1777853112453,45.42,78498.51,97.1,-0.01515,2e-05,1.81019]
[1777853117490,45.42,78502.28,97.1,-0.01508,2e-05,1.80309]
[1777853122528,45.42,78498.07,97.1,-0.01516,2e-05,1.81033]
[1777853127563,45.42,78497.55,97.1,-0.01516,2e-05,1.8109]
[1777853132616,45.42,78501.1,97.1,-0.01507,2e-05,1.80153]
[1777853137651,45.42,78501.22,97.1,-0.01507,2e-05,1.80101]
[1777853142686,45.41,78509.05,97.1,-0.01493,2e-05,1.78678]
[1777853147721,45.41,78516.14,97.1,-0.0148,2e-05,1.77405]
[1777853152755,45.41,78525.25,97.1,-0.01464,2e-05,1.7579]
[1777853154942,45.41,78536.89,97.1,-0.01445,2e-05,1.73756]
[1777853160815,45.42,78534.79,97.1,-0.01448,2e-05,1.74153]
[1777853165870,45.42,78529.39,97.1,-0.01458,2e-05,1.75112]
[1777853170905,45.42,78531.28,97.1,-0.01455,2e-05,1.74797]
[1777853175940,45.42,78530.53,97.1,-0.01456,2e-05,1.74945]
[1777853176403,45.42,78530.53,97.1,-0.01456,2e-05,1.74945]
[1777853177318,45.42,78530.11,97.1,-0.01457,2e-05,1.75022]
[1777853180061,45.42,78529.98,97.1,-0.01457,2e-05,1.75052]
[1777853180469,45.42,78530.27,97.1,-0.01457,2e-05,1.75005]
[1777853180730,45.42,78530.27,97.1,-0.01457,2e-05,1.75005]
[1777853181247,45.42,78532.4,97.1,-0.01453,2e-05,1.74636]
[1777853187017,45.42,78531.17,97.1,-0.01455,2e-05,1.74877]
[1777853192053,45.42,78530.26,97.1,-0.01455,2e-05,1.74799]
[1777853197088,45.42,78530.99,97.1,-0.01454,2e-05,1.74697]
[1777853202123,45.42,78529.73,97.1,-0.01457,2e-05,1.74943]
[1777853207158,45.43,78529.99,97.1,-0.01456,2e-05,1.74922]
[1777853212193,45.43,78528.88,97.1,-0.01459,2e-05,1.75142]
[1777853217228,45.43,78531.88,97.1,-0.01454,2e-05,1.74644]
[1777853222263,45.43,78528.11,97.1,-0.0146,2e-05,1.7534]
[1777853224277,45.43,78545.61,97.1,-0.01431,2e-05,1.72296]
[1777853229313,45.43,78552.04,97.1,-0.0142,2e-05,1.71248]
[1777853231872,45.43,78553.02,97.1,-0.01419,2e-05,1.71091]
[1777853234343,45.44,78558.29,97.1,-0.0141,2e-05,1.70226]
[1777853239396,45.44,78554.45,97.1,-0.01418,2e-05,1.70963]
[1777853244431,45.44,78558.12,97.1,-0.01412,2e-05,1.70397]
[1777853248622,45.45,78539.51,97.1,-0.01444,2e-05,1.73662]
[1777853250477,45.45,78526.1,97.1,-0.01467,2e-05,1.76019]
[1777853255512,45.45,78521.44,97.1,-0.01473,2e-05,1.76589]
[1777853258533,45.45,78501.78,97.1,-0.01508,2e-05,1.80088]
[1777853263567,45.45,78501.46,97.1,-0.01508,2e-05,1.8012]
[1777853267597,45.45,78515.57,97.1,-0.01483,2e-05,1.77589]
[1777853272631,45.45,78506.71,97.1,-0.01498,2e-05,1.79155]
[1777853277667,45.45,78507.36,97.1,-0.01497,2e-05,1.79018]
[1777853282702,45.44,78504.43,97.1,-0.01502,2e-05,1.79517]
[1777853287736,45.44,78506.09,97.1,-0.01499,2e-05,1.79195]
[1777853292772,45.44,78514.03,97.1,-0.01485,2e-05,1.77764]
[1777853299081,45.44,78513.45,97.1,-0.01486,2e-05,1.77857]
[1777853304856,45.44,78512.67,97.1,-0.01487,2e-05,1.77973]
[1777853307877,45.44,78501.05,97.1,-0.01507,2e-05,1.80031]
[1777853313919,45.44,78500.56,97.1,-0.01505,2e-05,1.79812]
[1777853318954,45.44,78507.78,97.1,-0.01492,2e-05,1.78492]
[1777853323989,45.43,78514.64,97.1,-0.0148,2e-05,1.77262]
[1777853329025,45.43,78520.25,97.1,-0.01471,2e-05,1.76269]
[1777853335067,45.43,78518.55,97.1,-0.01473,2e-05,1.76568]
[1777853338085,45.43,78519.95,97.1,-0.01471,2e-05,1.7632]
[1777853338087,45.43,78519.95,97.1,-0.01471,2e-05,1.7632]
[1777853338087,45.43,78519.63,97.1,-0.01472,2e-05,1.76377]
[1777853339924,45.44,78519.59,97.1,-0.01472,2e-05,1.76441]
[1777853341065,45.44,78519.77,97.1,-0.01472,2e-05,1.76467]
[1777853342119,45.44,78522.22,97.1,-0.01469,2e-05,1.76092]
[1777853348158,45.47,78517.63,97.1,-0.01481,2e-05,1.77293]
[1777853349898,45.47,78515.63,97.1,-0.01485,2e-05,1.77703]
[1777853355213,45.49,78515.97,97.1,-0.01487,2e-05,1.77972]
[1777853360250,45.5,78515.75,97.1,-0.0149,2e-05,1.78283]
[1777853365286,45.52,78515.61,97.1,-0.01493,2e-05,1.78577]
[1777853366398,45.52,78516.98,97.1,-0.01491,2e-05,1.78387]
[1777853367432,45.52,78515.91,97.1,-0.01494,2e-05,1.7863]
[1777853369437,45.53,78511.31,97.1,-0.01503,2e-05,1.79557]
[1777853369905,45.53,78511.31,97.1,-0.01503,2e-05,1.79557]
[1777853370105,45.53,78511.31,97.1,-0.01503,2e-05,1.79557]
[1777853370231,45.53,78511.31,97.1,-0.01503,2e-05,1.79557]
[1777853370320,45.53,78511.31,97.1,-0.01503,2e-05,1.79557]
[1777853370325,45.53,78481.01,97.1,-0.01557,2e-05,1.85083]
[1777853370573,45.53,78481.01,97.1,-0.01557,2e-05,1.85083]
[1777853371958,45.53,78474.46,97.1,-0.01568,2e-05,1.86064]
[1777853374187,45.54,78465.51,97.1,-0.01585,2e-05,1.87798]
[1777853378817,45.55,78459.0,97.1,-0.01598,2e-05,1.89157]
[1777853380898,45.55,78459.12,97.1,-0.01599,2e-05,1.89208]
[1777853382270,45.55,78459.36,97.1,-0.01599,2e-05,1.89236]
[1777853385221,45.56,78453.39,97.1,-0.01611,2e-05,1.90422]
[1777853387521,45.56,78450.1,97.1,-0.01619,2e-05,1.91174]
[1777853394108,45.58,78455.15,97.1,-0.01611,2e-05,1.90433]
[1777853395184,45.58,78455.95,97.1,-0.0161,2e-05,1.90319]
[1777853396264,45.58,78458.23,97.1,-0.01606,2e-05,1.89928]
[1777853398510,45.59,78466.35,97.1,-0.01592,2e-05,1.88529]
[1777853403559,45.6,78460.33,97.1,-0.01605,2e-05,1.89877]
[1777853408594,45.61,78460.67,97.1,-0.01607,2e-05,1.89994]
[1777853413628,45.62,78471.72,97.1,-0.01588,2e-05,1.88129]
[1777853418666,45.63,78470.83,97.1,-0.01592,2e-05,1.88485]
[1777853423902,45.63,78472.31,97.1,-0.0159,2e-05,1.88364]
[1777853424975,45.64,78474.33,97.1,-0.01587,2e-05,1.8803]
[1777853426055,45.64,78478.41,97.1,-0.0158,2e-05,1.87317]
[1777853427203,45.64,78482.3,97.1,-0.01573,2e-05,1.86642]
[1777853429518,45.65,78481.82,97.1,-0.01575,2e-05,1.86855]
[1777853430510,45.65,78482.01,97.1,-0.01575,2e-05,1.86861]
[1777853433851,45.66,78481.0,97.1,-0.01576,2e-05,1.86897]
[1777853439366,45.67,78481.64,97.1,-0.01577,2e-05,1.86984]
[1777853440496,45.67,78482.13,97.1,-0.01577,2e-05,1.86976]
[1777853441542,45.67,78482.27,97.1,-0.01577,2e-05,1.86991]
[1777853444856,45.68,78486.17,97.1,-0.01571,2e-05,1.864]
[1777853449898,45.69,78493.0,97.1,-0.01561,2e-05,1.85399]
[1777853454933,45.71,78495.82,97.1,-0.01558,2e-05,1.85104]
[1777853456904,45.71,78495.65,97.1,-0.01559,2e-05,1.85179]
[1777853458008,45.71,78496.57,97.1,-0.01558,2e-05,1.85054]
[1777853462376,45.72,78495.56,97.1,-0.01561,2e-05,1.85413]
[1777853465713,45.73,78492.63,97.1,-0.01568,2e-05,1.86116]
[1777853471274,45.74,78497.15,97.1,-0.01562,2e-05,1.85504]
[1777853472368,45.74,78498.83,97.1,-0.01559,2e-05,1.8524]
[1777853473398,45.75,78496.4,97.1,-0.01564,2e-05,1.85727]
[1777853476853,45.75,78486.42,97.1,-0.01584,2e-05,1.87724]
[1777853477935,45.76,78481.77,97.1,-0.01593,2e-05,1.8862]
[1777853480473,45.76,78481.52,97.1,-0.01594,2e-05,1.88741]
[1777853481004,45.76,78481.59,97.1,-0.01595,2e-05,1.88765]
[1777853485629,45.77,78474.71,97.1,-0.01609,2e-05,1.90217]
[1777853488940,45.78,78473.89,97.1,-0.01612,2e-05,1.90475]
[1777853490032,45.78,78474.18,97.1,-0.01611,2e-05,1.90456]
[1777853491111,45.78,78474.08,97.1,-0.01612,2e-05,1.90509]
[1777853492135,45.78,78474.91,97.1,-0.01608,2e-05,1.90114]
[1777853495555,45.79,78473.67,97.1,-0.01612,2e-05,1.90484]
[1777853501259,45.8,78476.45,97.1,-0.01609,2e-05,1.90179]
[1777853506473,45.81,78476.54,97.1,-0.0161,2e-05,1.90305]
[1777853508688,45.81,78476.6,97.1,-0.01611,2e-05,1.90401]
[1777853510827,45.82,78476.84,97.1,-0.01612,2e-05,1.90428]
[1777853511893,45.82,78475.0,97.1,-0.01615,2e-05,1.90806]
[1777853514255,45.82,78474.24,97.1,-0.01617,2e-05,1.91018]
[1777853517864,45.83,78461.44,97.1,-0.01643,2e-05,1.93545]
[1777853523414,45.84,78448.0,97.1,-0.0167,2e-05,1.96261]
[1777853528160,45.85,78445.65,97.1,-0.01676,2e-05,1.96814]
[1777853533252,45.85,78446.26,96.1,-0.01676,2e-05,1.96822]
[1777853533274,45.85,78446.26,96.1,-0.01676,2e-05,1.96822]
[1777853534352,45.85,78445.16,96.1,-0.01678,2e-05,1.97057]
[1777853534512,45.85,78445.16,96.1,-0.01678,2e-05,1.97057]
[1777853543554,45.87,78443.71,96.1,-0.01683,2e-05,1.97564]
[1777853548588,45.87,78443.93,96.1,-0.01684,2e-05,1.97648]
[1777853553624,45.88,78444.09,96.1,-0.01682,2e-05,1.97438]
[1777853558660,45.88,78443.11,96.1,-0.01685,2e-05,1.97727]
[1777853563695,45.89,78433.74,96.1,-0.01704,2e-05,1.99618]
[1777853568730,45.89,78432.59,96.1,-0.01707,2e-05,1.99923]
[1777853571754,45.89,78443.8,96.1,-0.01686,2e-05,1.97822]
[1777853572761,45.9,78456.15,96.1,-0.01663,2e-05,1.95492]
[1777853573768,45.9,78469.49,96.1,-0.01638,2e-05,1.93002]
[1777853578803,45.91,78477.54,96.1,-0.01624,2e-05,1.91649]
[1777853583838,45.91,78468.63,96.1,-0.01642,2e-05,1.93472]
[1777853588872,45.92,78467.78,96.1,-0.01645,2e-05,1.93773]
[1777853593908,45.93,78467.68,96.1,-0.01647,2e-05,1.93932]
[1777853598943,45.94,78475.66,96.1,-0.01633,2e-05,1.92584]
[1777853602974,45.94,78454.86,96.1,-0.01674,2e-05,1.96626]
[1777853608009,45.95,78450.41,96.1,-0.01684,2e-05,1.97588]
[1777853611570,45.95,78442.54,96.1,-0.01699,2e-05,1.99137]
[1777853611639,45.95,78441.68,96.1,-0.01699,2e-05,1.99038]
[1777853614050,45.95,78427.38,96.1,-0.01727,2e-05,2.01852]
[1777853619086,45.96,78438.31,96.1,-0.01707,2e-05,1.99814]
[1777853624121,45.96,78442.61,96.1,-0.01699,2e-05,1.99085]
[1777853629156,45.97,78442.76,96.1,-0.017,2e-05,1.99152]
[1777853634191,45.97,78443.58,96.1,-0.01699,2e-05,1.99088]
[1777853638220,45.98,78454.88,96.1,-0.01678,2e-05,1.97008]
[1777853643255,45.98,78462.84,96.1,-0.01664,2e-05,1.95618]
[1777853648290,45.99,78460.65,96.1,-0.0167,2e-05,1.96153]
[1777853652318,46.0,78474.85,96.1,-0.01644,2e-05,1.93575]
[1777853659367,46.01,78476.42,96.1,-0.01643,2e-05,1.93483]
[1777853664405,46.01,78476.46,96.1,-0.01644,2e-05,1.93619]
[1777853666420,46.02,78487.74,96.1,-0.01624,2e-05,1.9157]
[1777853667427,46.02,78499.88,96.1,-0.01601,2e-05,1.89355]
[1777853671673,46.02,78500.42,96.1,-0.01601,2e-05,1.89363]
[1777853672752,46.03,78499.39,96.1,-0.01602,2e-05,1.89348]
[1777853673917,46.03,78499.42,96.1,-0.01602,2e-05,1.89378]
[1777853678858,46.04,78501.28,96.1,-0.016,2e-05,1.89212]
[1777853684325,46.05,78503.53,96.1,-0.01598,2e-05,1.88974]
[1777853685609,46.05,78503.43,96.1,-0.01599,2e-05,1.89027]
[1777853691594,46.06,78501.29,96.1,-0.01605,2e-05,1.89662]
[1777853696630,46.07,78501.43,96.1,-0.01606,2e-05,1.89803]
[1777853701665,46.08,78509.39,96.1,-0.01593,2e-05,1.88504]
[1777853703608,46.08,78516.36,96.1,-0.01581,2e-05,1.87262]
[1777853705765,46.09,78501.5,96.1,-0.01609,2e-05,1.90094]
[1777853710232,46.1,78505.15,96.1,-0.01604,2e-05,1.89553]
[1777853713537,46.1,78505.23,96.1,-0.01604,2e-05,1.89606]
[1777853718788,46.11,78497.44,96.1,-0.01621,2e-05,1.91296]
[1777853723823,46.12,78497.88,96.1,-0.01622,2e-05,1.91368]
[1777853729672,46.13,78498.51,96.1,-0.01622,2e-05,1.91373]
[1777853733893,46.14,78484.99,96.1,-0.01647,2e-05,1.93795]
[1777853738928,46.14,78481.39,96.1,-0.01655,2e-05,1.94602]
[1777853743962,46.15,78480.51,96.1,-0.01658,2e-05,1.94897]
[1777853748998,46.16,78473.34,96.1,-0.01673,2e-05,1.96371]
[1777853754033,46.16,78486.25,96.1,-0.01649,2e-05,1.94059]
[1777853759068,46.17,78493.65,96.1,-0.01637,2e-05,1.92822]
[1777853764104,46.18,78486.5,96.1,-0.01652,2e-05,1.94298]
[1777853769140,46.19,78486.79,96.1,-0.01652,2e-05,1.94377]
[1777853773168,46.19,78473.22,96.1,-0.01679,2e-05,1.97035]
[1777853775130,46.19,78472.92,96.1,-0.0168,2e-05,1.97114]
[1777853780512,46.2,78473.17,96.1,-0.01681,2e-05,1.97175]
[1777853781008,46.2,78473.17,96.1,-0.01681,2e-05,1.97196]
[1777853781044,46.2,78473.17,96.1,-0.01681,2e-05,1.97196]
[1777853782232,46.2,78461.67,96.1,-0.01703,2e-05,1.99427]
[1777853786260,46.2,78447.5,96.1,-0.01732,2e-05,2.02213]
[1777853791295,46.21,78450.8,96.1,-0.01723,2e-05,2.01353]
[1777853796329,46.21,78452.89,96.1,-0.0172,2e-05,2.01022]
[1777853801398,46.22,78453.16,96.1,-0.0172,2e-05,2.01039]
[1777853803412,46.22,78465.29,96.1,-0.01697,2e-05,1.98747]
[1777853808447,46.22,78467.7,96.1,-0.01693,2e-05,1.9838]
[1777853813481,46.23,78465.15,96.1,-0.01699,2e-05,1.98959]
[1777853818517,46.23,78465.89,96.1,-0.01699,2e-05,1.98905]
[1777853821857,46.23,78458.87,96.1,-0.01713,2e-05,2.003]
[1777853822548,46.23,78446.88,96.1,-0.01736,2e-05,2.02625]
[1777853824113,46.24,78439.97,96.1,-0.0175,2e-05,2.03976]
[1777853824846,46.24,78438.79,96.1,-0.01752,2e-05,2.04215]
[1777853830604,46.39,78432.29,96.1,-0.01795,2e-05,2.08428]
[1777853832358,46.39,78432.38,96.1,-0.01796,2e-05,2.08496]
[1777853832617,46.4,78433.14,96.1,-0.01795,2e-05,2.08432]
[1777853834522,46.4,78433.61,96.1,-0.01794,2e-05,2.08339]
[1777853834561,46.4,78433.61,96.1,-0.01794,2e-05,2.08339]
[1777853836246,46.4,78433.35,96.1,-0.01795,2e-05,2.08391]
[1777853841681,46.4,78431.24,96.1,-0.01799,2e-05,2.08805]
[1777853846716,46.4,78430.48,96.1,-0.018,2e-05,2.08951]
[1777853851751,46.4,78432.52,96.1,-0.01794,2e-05,2.08254]
[1777853854544,46.4,78424.89,96.1,-0.01809,2e-05,2.09761]
[1777853854773,46.4,78396.58,96.1,-0.01868,2e-05,2.15426]
[1777853855636,46.4,78396.58,96.1,-0.01868,2e-05,2.15426]
[1777853856142,46.4,78394.17,96.1,-0.01873,2e-05,2.15911]
[1777853858225,46.39,78398.98,96.1,-0.01862,2e-05,2.14912]
[1777853859255,46.39,78399.48,96.1,-0.01861,2e-05,2.14799]
[1777853859808,46.39,78403.4,96.1,-0.01853,2e-05,2.13998]
[1777853863331,46.4,78401.94,96.1,-0.01858,2e-05,2.1452]
[1777853863836,46.41,78406.11,96.1,-0.0185,2e-05,2.13757]
[1777853867864,46.41,78418.73,96.1,-0.01824,2e-05,2.11194]
[1777853872901,46.4,78423.76,96.1,-0.01813,2e-05,2.10171]
[1777853877934,46.4,78423.81,96.1,-0.01813,2e-05,2.10139]
[1777853880956,46.4,78411.99,96.1,-0.01837,2e-05,2.1248]
[1777853882973,46.4,78397.18,96.1,-0.01868,2e-05,2.15441]
[1777853883930,46.4,78397.18,96.1,-0.01868,2e-05,2.15441]
[1777853883981,46.4,78395.75,96.1,-0.01871,2e-05,2.15717]
[1777853888055,46.41,78398.1,96.1,-0.01868,2e-05,2.15459]
[1777853888062,46.42,78400.3,96.1,-0.01864,2e-05,2.15088]
[1777853894053,46.41,78395.76,96.1,-0.01873,2e-05,2.15921]
[1777853899088,46.41,78395.61,96.1,-0.01872,2e-05,2.15877]
[1777853904123,46.4,78397.36,96.1,-0.01868,2e-05,2.15453]
[1777853909157,46.4,78394.41,96.1,-0.01873,2e-05,2.15979]
[1777853914193,46.4,78406.42,96.1,-0.01845,2e-05,2.1319]
[1777853916357,46.4,78417.18,96.1,-0.01823,2e-05,2.11031]
[1777853922249,46.4,78418.55,96.1,-0.0182,2e-05,2.10724]
[1777853927398,46.39,78418.84,96.1,-0.01819,2e-05,2.10648]
[1777853933326,46.39,78418.6,96.1,-0.01819,2e-05,2.10666]
[1777853938361,46.39,78421.63,96.1,-0.01813,2e-05,2.10044]
[1777853943396,46.39,78412.66,96.1,-0.01831,2e-05,2.11809]
[1777853948430,46.39,78412.9,96.1,-0.0183,2e-05,2.11732]
[1777853949438,46.39,78424.87,96.1,-0.01806,2e-05,2.09348]
[1777853954473,46.39,78431.65,96.1,-0.01792,2e-05,2.08011]
[1777853958501,46.39,78443.33,96.1,-0.01769,2e-05,2.05727]
[1777853963536,46.39,78441.96,96.1,-0.01772,2e-05,2.06021]
[1777853968571,46.39,78437.25,96.1,-0.01781,2e-05,2.06969]
[1777853970584,46.39,78425.07,96.1,-0.01806,2e-05,2.09373]
[1777853975620,46.39,78425.95,96.1,-0.01802,2e-05,2.08905]
[1777853980655,46.39,78431.37,96.1,-0.01791,2e-05,2.07842]
[1777853985690,46.39,78432.03,96.1,-0.0179,2e-05,2.07721]
[1777853990726,46.39,78432.11,96.1,-0.01789,2e-05,2.07712]
[1777853995761,46.39,78434.98,96.1,-0.01784,2e-05,2.07159]
[1777854000797,46.39,78435.4,96.1,-0.01783,2e-05,2.07086]
[1777854005832,46.39,78432.51,96.1,-0.01789,2e-05,2.0766]
[1777854010849,46.39,78432.05,96.1,-0.0179,2e-05,2.07752]
[1777854011881,46.39,78460.58,96.1,-0.01733,2e-05,2.02201]
[1777854016916,46.4,78451.6,96.1,-0.01751,2e-05,2.03977]
[1777854021958,46.4,78448.53,96.1,-0.01758,2e-05,2.04609]
[1777854023975,46.4,78431.33,96.1,-0.01792,2e-05,2.07987]
[1777854029010,46.4,78425.44,96.1,-0.01804,2e-05,2.09151]
[1777854034048,46.4,78409.63,96.1,-0.01834,2e-05,2.11995]
[1777854039082,46.4,78403.14,96.1,-0.01847,2e-05,2.13263]
[1777854044118,46.4,78406.01,96.1,-0.01841,2e-05,2.12648]
[1777854045126,46.4,78422.06,96.1,-0.01808,2e-05,2.09444]
[1777854050161,46.39,78422.65,96.1,-0.01807,2e-05,2.09318]
[1777854055196,46.39,78414.29,96.1,-0.01823,2e-05,2.10963]
[1777854060230,46.39,78415.61,96.1,-0.01821,2e-05,2.10684]
[1777854065266,46.39,78414.87,96.1,-0.01822,2e-05,2.10816]
[1777854070301,46.39,78404.95,96.1,-0.01842,2e-05,2.12777]
[1777854075336,46.39,78400.38,96.1,-0.01851,2e-05,2.13659]
[1777854080526,46.39,78398.81,96.1,-0.01854,2e-05,2.13938]
[1777854081112,46.39,78398.81,96.1,-0.01854,2e-05,2.13938]
[1777854081352,46.39,78398.59,96.1,-0.01854,2e-05,2.13972]
[1777854084817,46.39,78397.63,96.1,-0.01856,2e-05,2.14134]
[1777854085137,46.39,78397.63,96.1,-0.01856,2e-05,2.14134]
[1777854084927,46.39,78381.69,96.1,-0.01889,2e-05,2.17364]
[1777854089446,46.38,78370.62,96.1,-0.01912,2e-05,2.1953]
[1777854092257,46.38,78368.76,96.1,-0.01913,2e-05,2.19569]
[1777854092467,46.38,78370.23,96.1,-0.0191,2e-05,2.19247]
[1777854096566,46.39,78358.02,96.1,-0.01939,2e-05,2.22037]
[1777854098767,46.4,78343.28,96.1,-0.01972,2e-05,2.25232]
[1777854100190,46.4,78336.43,96.1,-0.01988,2e-05,2.26729]
[1777854100383,46.4,78336.43,96.1,-0.01988,2e-05,2.26729]
[1777854100900,46.4,78299.23,96.1,-0.02072,2e-05,2.34723]
[1777854102542,46.42,78286.07,96.1,-0.02106,2e-05,2.38006]
[1777854107582,46.51,78293.75,96.1,-0.02108,2e-05,2.38151]
[1777854112617,46.57,78283.95,96.1,-0.02144,2e-05,2.41627]
[1777854117652,46.63,78296.65,96.1,-0.02127,2e-05,2.4002]
[1777854120672,46.64,78307.69,96.1,-0.02103,2e-05,2.37713]
[1777854125718,46.64,78302.44,96.1,-0.02117,2e-05,2.39036]
[1777854130753,46.65,78296.58,96.1,-0.02132,2e-05,2.40479]
[1777854131761,46.65,78308.16,96.1,-0.02105,2e-05,2.37985]
[1777854136795,46.66,78304.8,96.1,-0.02115,2e-05,2.38893]
[1777854142191,46.67,78310.05,96.1,-0.02105,2e-05,2.37898]
[1777854142921,46.67,78333.43,96.1,-0.02052,2e-05,2.32937]
[1777854147922,46.68,78333.0,96.1,-0.02055,2e-05,2.33217]
[1777854154087,46.69,78324.89,96.1,-0.02074,2e-05,2.34911]
[1777854159956,46.71,78320.01,96.1,-0.02088,2e-05,2.36253]
[1777854164992,46.72,78314.45,96.1,-0.02102,2e-05,2.37647]
[1777854170026,46.73,78318.48,96.1,-0.02095,2e-05,2.36957]
[1777854175061,46.74,78316.69,96.1,-0.02101,2e-05,2.37532]
[1777854180096,46.74,78314.5,96.1,-0.02108,2e-05,2.38191]
[1777854185133,46.75,78323.81,96.1,-0.02089,2e-05,2.36353]
[1777854187147,46.76,78338.0,96.1,-0.02057,2e-05,2.33388]
[1777854192183,46.77,78349.09,96.1,-0.02035,2e-05,2.31245]
[1777854197218,46.78,78348.38,96.1,-0.02039,2e-05,2.31635]
[1777854202253,46.79,78347.85,96.1,-0.02042,2e-05,2.31981]
[1777854203584,46.79,78347.54,96.1,-0.02043,2e-05,2.32093]
[1777854208704,46.8,78343.8,96.1,-0.02054,2e-05,2.33124]
[1777854213330,46.82,78329.58,96.1,-0.02086,2e-05,2.36073]
[1777854218364,46.83,78314.51,96.1,-0.02123,2e-05,2.3957]
[1777854219553,46.83,78314.51,96.1,-0.02123,2e-05,2.3957]
[1777854222393,46.83,78326.25,96.1,-0.02098,2e-05,2.37159]
[1777854224788,46.84,78327.51,96.1,-0.02095,2e-05,2.36924]
[1777854230323,46.85,78327.19,96.1,-0.02098,2e-05,2.37219]
[1777854236003,46.85,78325.35,96.1,-0.02104,2e-05,2.37794]
[1777854241527,46.87,78328.81,96.1,-0.02099,2e-05,2.37294]
[1777854246562,46.87,78324.64,96.1,-0.0211,2e-05,2.38365]
[1777854251597,46.88,78323.71,96.1,-0.02114,2e-05,2.3873]
[1777854255625,46.89,78336.68,96.1,-0.02086,2e-05,2.3606]
[1777854260660,46.9,78336.65,96.1,-0.02088,2e-05,2.3625]
[1777854265695,46.91,78339.38,96.1,-0.02083,2e-05,2.35846]
[1777854270730,46.92,78340.98,96.1,-0.02082,2e-05,2.3569]
[1777854274897,46.92,78339.71,96.1,-0.02083,2e-05,2.35758]
[1777854280799,46.93,78352.14,96.1,-0.02058,2e-05,2.33376]
[1777854285835,46.94,78348.44,96.1,-0.02068,2e-05,2.34366]
[1777854290870,46.95,78347.52,96.1,-0.02073,2e-05,2.34764]
[1777854295905,46.96,78337.65,96.1,-0.02097,2e-05,2.37079]
[1777854300940,46.97,78331.43,96.1,-0.02113,2e-05,2.38599]
[1777854302860,46.97,78326.88,96.1,-0.02124,2e-05,2.39619]
[1777854302958,46.98,78315.29,96.1,-0.02151,2e-05,2.42176]
[1777854304304,46.98,78299.68,96.1,-0.02188,2e-05,2.45637]
[1777854310007,46.98,78294.57,96.1,-0.02202,2e-05,2.46895]
[1777854315043,46.99,78295.65,96.1,-0.022,2e-05,2.46756]
[1777854320146,46.99,78294.69,96.1,-0.02203,2e-05,2.47052]
[1777854326120,47.0,78293.01,96.1,-0.02209,2e-05,2.47554]
[1777854331155,47.0,78292.5,96.1,-0.02208,2e-05,2.47439]
[1777854336189,47.01,78306.34,96.1,-0.02176,2e-05,2.4448]
[1777854341224,47.01,78319.55,96.1,-0.02147,2e-05,2.41715]
[1777854342165,47.01,78319.55,96.1,-0.02147,2e-05,2.41715]
[1777854347266,47.02,78327.93,96.1,-0.02129,2e-05,2.40072]
[1777854352302,47.03,78341.71,96.1,-0.02099,2e-05,2.37256]
[1777854354316,47.03,78329.9,96.1,-0.02127,2e-05,2.39877]
[1777854356498,47.04,78321.9,96.1,-0.02146,2e-05,2.41679]
[1777854358256,47.04,78319.39,96.1,-0.02153,2e-05,2.42258]
[1777854362002,47.04,78316.44,96.1,-0.02161,2e-05,2.43013]
[1777854367420,47.05,78314.17,96.1,-0.02168,2e-05,2.43668]
[1777854372457,47.06,78316.3,96.1,-0.02164,2e-05,2.43328]
[1777854378433,47.06,78311.54,96.1,-0.02176,2e-05,2.44475]
[1777854381722,47.07,78313.37,96.1,-0.02173,2e-05,2.44191]
[1777854387561,47.08,78308.34,96.1,-0.02187,2e-05,2.4546]
[1777854389457,47.08,78308.34,96.1,-0.02187,2e-05,2.4546]
[1777854395596,47.08,78308.76,96.1,-0.02185,2e-05,2.45199]
[1777854400653,47.09,78299.93,96.1,-0.02207,2e-05,2.47284]
[1777854405688,47.09,78306.36,96.1,-0.02193,2e-05,2.45957]
[1777854410723,47.1,78305.4,96.1,-0.02196,2e-05,2.46275]
[1777854415758,47.1,78305.33,96.1,-0.02197,2e-05,2.46394]
[1777854420793,47.11,78305.32,96.1,-0.02198,2e-05,2.46499]
[1777854425830,47.11,78311.32,96.1,-0.02185,2e-05,2.45277]
[1777854427129,47.11,78311.32,96.1,-0.02185,2e-05,2.45277]
[1777854432882,47.12,78313.58,96.1,-0.02182,2e-05,2.44942]
[1777854437923,47.13,78312.46,96.1,-0.02186,2e-05,2.453]
[1777854442957,47.13,78312.48,96.1,-0.02187,2e-05,2.45405]
[1777854447992,47.14,78317.29,96.1,-0.02176,2e-05,2.44456]
[1777854453027,47.14,78315.77,96.1,-0.02179,2e-05,2.4458]
[1777854458062,47.15,78320.95,96.1,-0.02168,2e-05,2.43557]
[1777854463097,47.15,78329.19,96.1,-0.0215,2e-05,2.41889]
[1777854468406,47.16,78331.74,96.1,-0.02145,2e-05,2.41443]
[1777854474173,47.17,78341.3,96.1,-0.02125,2e-05,2.39566]
[1777854478350,47.18,78357.75,96.1,-0.02089,2e-05,2.3615]
[1777854483237,47.18,78374.14,96.1,-0.02054,2e-05,2.32854]
[1777854488273,47.19,78373.96,96.1,-0.02056,2e-05,2.33098]
[1777854489880,47.2,78372.3,96.1,-0.0206,2e-05,2.3349]
[1777854490492,47.2,78372.3,96.1,-0.0206,2e-05,2.3349]
[1777854493980,47.2,78379.08,96.1,-0.02047,2e-05,2.32218]
[1777854499351,47.22,78392.44,96.1,-0.0202,2e-05,2.29671]
[1777854504386,47.23,78388.46,96.1,-0.02031,2e-05,2.30731]
[1777854509420,47.24,78386.61,96.1,-0.02038,2e-05,2.31335]
[1777854514456,47.25,78384.58,96.1,-0.02042,2e-05,2.31655]
[1777854518484,47.26,78398.11,96.1,-0.02014,2e-05,2.2899]
[1777854523518,47.27,78399.39,96.1,-0.02013,2e-05,2.28956]
[1777854528554,47.28,78400.9,96.1,-0.02012,2e-05,2.28872]
[1777854531575,47.29,78412.62,96.1,-0.01988,2e-05,2.26578]
[1777854533829,47.29,78422.4,96.1,-0.01968,2e-05,2.2466]
[1777854534596,47.3,78427.8,96.1,-0.01957,2e-05,2.23606]
[1777854537885,47.29,78427.17,96.1,-0.01957,2e-05,2.23637]
[1777854538625,47.29,78427.7,96.1,-0.01956,2e-05,2.23498]
[1777854543661,47.3,78422.46,96.1,-0.0197,2e-05,2.24848]
[1777854548696,47.32,78410.26,96.1,-0.01999,2e-05,2.27637]
[1777854553741,47.38,78409.79,96.1,-0.02013,2e-05,2.28941]
[1777854556762,47.38,78398.93,96.1,-0.02038,2e-05,2.31353]
[1777854557664,47.38,78398.93,96.1,-0.02038,2e-05,2.31353]
[1777854557769,47.39,78388.77,96.1,-0.02061,2e-05,2.33534]
[1777854562804,47.37,78386.68,96.1,-0.02063,2e-05,2.33736]
[1777854566480,47.37,78386.78,96.1,-0.02062,2e-05,2.33618]
[1777854566481,47.37,78386.78,96.1,-0.02062,2e-05,2.33618]
[1777854571867,47.35,78384.8,96.1,-0.0206,2e-05,2.33382]
[1777854576902,47.34,78382.7,96.1,-0.02062,2e-05,2.33585]
[1777854582944,47.33,78376.12,96.1,-0.02074,2e-05,2.34684]
[1777854587978,47.31,78376.35,96.1,-0.02071,2e-05,2.34379]
[1777854593015,47.3,78373.47,96.1,-0.02075,2e-05,2.34735]
[1777854598529,47.29,78363.55,96.1,-0.02095,2e-05,2.36637]
[1777854598932,47.29,78357.36,96.1,-0.02108,2e-05,2.37908]
[1777854601264,47.28,78355.8,96.1,-0.02111,2e-05,2.38129]
[1777854601311,47.28,78355.8,96.1,-0.02111,2e-05,2.38129]
[1777854601415,47.28,78345.08,96.1,-0.02135,2e-05,2.40382]
[1777854602666,47.28,78345.08,96.1,-0.02135,2e-05,2.40382]
[1777854603774,47.28,78338.18,96.1,-0.02151,2e-05,2.41933]
[1777854605512,47.28,78340.36,96.1,-0.02146,2e-05,2.41486]
[1777854610047,47.29,78346.28,96.1,-0.02134,2e-05,2.40345]
[1777854610050,47.29,78346.28,96.1,-0.02134,2e-05,2.40345]
[1777854610134,47.29,78345.79,96.1,-0.02136,2e-05,2.4048]
[1777854614558,47.28,78345.09,96.1,-0.02135,2e-05,2.40451]
[1777854614601,47.28,78345.09,96.1,-0.02135,2e-05,2.40451]
[1777854614633,47.28,78346.71,96.1,-0.02131,2e-05,2.40041]
[1777854616679,47.28,78332.48,96.1,-0.02165,2e-05,2.43186]
[1777854616828,47.28,78332.48,96.1,-0.02165,2e-05,2.43186]
[1777854617802,47.28,78332.24,96.1,-0.02165,2e-05,2.43263]
[1777854623227,47.29,78326.35,96.1,-0.02181,2e-05,2.44687]
[1777854628262,47.3,78326.05,96.1,-0.02182,2e-05,2.44858]
[1777854633297,47.3,78326.53,96.1,-0.0218,2e-05,2.44535]
[1777854638332,47.31,78331.66,96.1,-0.02169,2e-05,2.43518]
[1777854640172,47.31,78334.28,96.1,-0.02163,2e-05,2.42968]
[1777854640346,47.31,78338.38,96.1,-0.02154,2e-05,2.42099]
[1777854642437,47.31,78347.91,96.1,-0.02131,2e-05,2.39969]
[1777854643551,47.3,78349.11,96.1,-0.02128,2e-05,2.39649]
[1777854645562,47.3,78350.86,96.1,-0.02122,2e-05,2.3915]
[1777854646261,47.29,78349.27,96.1,-0.02125,2e-05,2.39432]
[1777854651423,47.28,78346.46,96.1,-0.02128,2e-05,2.39667]
[1777854656458,47.26,78345.83,96.1,-0.02126,2e-05,2.39494]
[1777854659030,47.25,78348.91,96.1,-0.02118,2e-05,2.3871]
[1777854659479,47.25,78343.38,96.1,-0.0213,2e-05,2.39844]
[1777854664596,47.26,78341.08,96.1,-0.02136,2e-05,2.40449]
[1777854667553,47.26,78345.42,96.1,-0.02127,2e-05,2.39595]
[1777854673577,47.27,78349.85,96.1,-0.02119,2e-05,2.38847]
[1777854673930,47.27,78349.85,96.1,-0.02119,2e-05,2.38847]
[1777854674584,47.27,78350.47,96.1,-0.02118,2e-05,2.38743]
[1777854679619,47.26,78351.21,96.1,-0.02113,2e-05,2.38285]
[1777854681740,47.25,78351.25,96.1,-0.02112,2e-05,2.38218]
[1777854681769,47.25,78351.25,96.1,-0.02112,2e-05,2.38218]
[1777854683458,47.25,78353.45,96.1,-0.02106,2e-05,2.37629]
[1777854688419,47.24,78359.58,96.1,-0.02089,2e-05,2.36035]
[1777854693716,47.22,78356.01,96.1,-0.02091,2e-05,2.3615]
[1777854696740,47.21,78367.58,96.1,-0.02064,2e-05,2.33527]
[1777854701778,47.2,78381.62,96.1,-0.0203,2e-05,2.30321]
[1777854703796,47.19,78392.47,96.1,-0.02005,2e-05,2.27965]
[1777854708828,47.19,78394.17,96.1,-0.01999,2e-05,2.27417]
[1777854713863,47.17,78397.46,96.1,-0.0199,2e-05,2.2651]
[1777854718898,47.16,78398.3,96.1,-0.01986,2e-05,2.26157]
[1777854723933,47.16,78397.26,96.1,-0.01987,2e-05,2.26231]
[1777854725947,47.15,78410.33,96.1,-0.01958,2e-05,2.23432]
[1777854729975,47.15,78422.28,96.1,-0.01931,2e-05,2.20882]
[1777854734181,47.14,78424.54,96.1,-0.01925,2e-05,2.20348]
[1777854734653,47.14,78424.54,96.1,-0.01925,2e-05,2.20348]
[1777854734742,47.14,78424.54,96.1,-0.01925,2e-05,2.20348]
[1777854735239,47.14,78421.67,96.1,-0.01931,2e-05,2.20906]
[1777854735399,47.14,78421.67,96.1,-0.01931,2e-05,2.20906]
[1777854736348,47.14,78420.32,96.1,-0.01934,2e-05,2.21156]
[1777854737603,47.14,78420.66,96.1,-0.01933,2e-05,2.21061]
[1777854744077,47.13,78408.42,96.1,-0.01957,2e-05,2.23343]
[1777854749113,47.12,78405.63,96.1,-0.01961,2e-05,2.23773]
[1777854754148,47.11,78404.66,96.1,-0.01959,2e-05,2.23517]
[1777854757169,47.11,78417.87,96.1,-0.0193,2e-05,2.20734]
[1777854761412,47.11,78421.37,96.1,-0.01922,2e-05,2.19953]
[1777854762697,47.1,78421.44,96.1,-0.01922,2e-05,2.19916]
[1777854766815,47.1,78427.9,96.1,-0.01907,2e-05,2.18527]
[1777854776302,47.09,78431.03,96.1,-0.01899,2e-05,2.17694]
[1777854781337,47.09,78419.95,96.1,-0.01921,2e-05,2.19835]
[1777854785367,47.08,78409.0,96.1,-0.01943,2e-05,2.21978]
[1777854790403,47.07,78406.37,96.1,-0.01948,2e-05,2.22389]
[1777854795443,47.07,78407.17,96.1,-0.01944,2e-05,2.22098]
[1777854800478,47.06,78407.37,96.1,-0.01943,2e-05,2.21935]
[1777854805513,47.06,78403.66,96.1,-0.01949,2e-05,2.22572]
[1777854810547,47.05,78404.06,96.1,-0.01947,2e-05,2.22366]
[1777854815583,47.04,78404.09,96.1,-0.01943,2e-05,2.21932]
[1777854820618,47.04,78399.21,96.1,-0.01953,2e-05,2.22815]
[1777854825652,47.03,78394.93,96.1,-0.01961,2e-05,2.23565]
[1777854830687,47.02,78395.98,96.1,-0.01957,2e-05,2.23215]
[1777854835722,47.02,78398.34,96.1,-0.0195,2e-05,2.22596]
[1777854840758,47.01,78409.02,96.1,-0.01926,2e-05,2.2029]
[1777854845793,47.01,78405.28,96.1,-0.01933,2e-05,2.20937]
[1777854850828,47.0,78408.45,96.1,-0.01925,2e-05,2.20177]
[1777854855863,46.99,78406.19,96.1,-0.01929,2e-05,2.20524]
[1777854857877,46.99,78391.97,96.1,-0.01959,2e-05,2.23392]
[1777854862912,46.98,78387.72,96.1,-0.01967,2e-05,2.24123]
[1777854864926,46.98,78403.6,96.1,-0.01932,2e-05,2.20803]
[1777854868976,46.98,78403.74,96.1,-0.01931,2e-05,2.20699]
[1777854871975,46.97,78417.11,96.1,-0.01899,2e-05,2.17587]
[1777854871982,46.97,78417.11,96.1,-0.01899,2e-05,2.17587]
[1777854875009,46.97,78416.75,96.1,-0.01899,2e-05,2.17619]
[1777854875112,46.97,78416.75,96.1,-0.01899,2e-05,2.17619]
[1777854875139,46.97,78416.75,96.1,-0.01899,2e-05,2.17619]
[1777854875595,46.97,78416.75,96.1,-0.01899,2e-05,2.17619]
[1777854875734,46.97,78416.75,96.1,-0.01899,2e-05,2.17619]
[1777854876103,46.97,78415.59,96.1,-0.01901,2e-05,2.17815]
[1777854876215,46.97,78415.59,96.1,-0.01901,2e-05,2.17815]
[1777854876241,46.97,78415.59,96.1,-0.01901,2e-05,2.17815]
[1777854877814,46.97,78414.41,96.1,-0.01904,2e-05,2.18034]
[1777854877951,46.97,78414.41,96.1,-0.01904,2e-05,2.18034]
[1777854882946,46.96,78416.61,96.1,-0.01898,2e-05,2.17493]
[1777854883533,46.96,78416.52,96.1,-0.01898,2e-05,2.17491]
[1777854884827,46.96,78420.08,96.1,-0.0189,2e-05,2.16755]
[1777854885333,46.96,78421.53,96.1,-0.01887,2e-05,2.16445]
[1777854887641,46.96,78418.7,96.1,-0.01893,2e-05,2.1698]
[1777854889271,46.96,78417.92,96.1,-0.01894,2e-05,2.171]
[1777854892808,46.95,78420.78,96.1,-0.01887,2e-05,2.1647]
[1777854893229,46.95,78421.63,96.1,-0.01885,2e-05,2.16281]
[1777854893258,46.95,78421.63,96.1,-0.01885,2e-05,2.16281]
[1777854901713,46.95,78415.09,96.1,-0.01898,2e-05,2.17453]
[1777854901787,46.94,78416.33,96.1,-0.01895,2e-05,2.17184]
[1777854902186,46.95,78402.67,96.1,-0.01924,2e-05,2.20022]
[1777854903193,46.95,78398.29,96.1,-0.01934,2e-05,2.2098]
[1777854908228,46.95,78398.95,96.1,-0.01932,2e-05,2.2072]
[1777854913473,46.94,78399.33,96.1,-0.0193,2e-05,2.20544]
[1777854919305,46.93,78402.88,96.1,-0.01921,2e-05,2.19659]
[1777854922591,46.93,78402.64,96.1,-0.01921,2e-05,2.19662]
[1777854923043,46.93,78402.64,96.1,-0.01921,2e-05,2.1964]
[1777854923214,46.93,78402.64,96.1,-0.01921,2e-05,2.1964]
[1777854923243,46.93,78402.64,96.1,-0.01921,2e-05,2.1964]
[1777854924095,46.93,78402.66,96.1,-0.0192,2e-05,2.19613]
[1777854929377,46.92,78402.53,96.1,-0.01919,2e-05,2.19505]
[1777854930474,46.92,78402.53,96.1,-0.01919,2e-05,2.19505]
[1777854930551,46.92,78402.53,96.1,-0.01919,2e-05,2.19505]
[1777854930612,46.92,78402.53,96.1,-0.01919,2e-05,2.19505]
[1777854935329,46.92,78406.52,96.1,-0.01907,2e-05,2.18283]
[1777854940452,46.91,78400.66,96.1,-0.01918,2e-05,2.19343]
[1777854942243,46.91,78402.4,96.1,-0.01914,2e-05,2.18967]
[1777854943942,46.91,78403.39,96.1,-0.01912,2e-05,2.18744]
[1777854944052,46.91,78404.3,96.1,-0.0191,2e-05,2.18539]
[1777854944596,46.91,78404.3,96.1,-0.0191,2e-05,2.18539]
[1777854944702,46.91,78404.3,96.1,-0.0191,2e-05,2.18539]
[1777854951529,46.9,78406.23,96.1,-0.01904,2e-05,2.17982]
[1777854952912,46.9,78406.23,96.1,-0.01904,2e-05,2.17982]
[1777854952940,46.9,78406.23,96.1,-0.01904,2e-05,2.17982]
[1777854954621,46.89,78406.64,96.1,-0.01903,2e-05,2.17859]
[1777854954732,46.89,78406.64,96.1,-0.01903,2e-05,2.17859]
[1777854954833,46.89,78406.64,96.1,-0.01902,2e-05,2.1784]
[1777854960593,46.91,78399.44,96.1,-0.01922,2e-05,2.19693]
[1777854965627,46.93,78392.26,96.1,-0.0194,2e-05,2.21466]
[1777854970974,46.94,78392.97,96.1,-0.01941,2e-05,2.21563]
[1777854971075,46.94,78393.92,96.1,-0.0194,2e-05,2.21429]
[1777854971235,46.94,78393.92,96.1,-0.0194,2e-05,2.21429]
[1777854971681,46.94,78393.92,96.1,-0.0194,2e-05,2.21429]
[1777854974228,46.94,78393.31,96.1,-0.01941,2e-05,2.21561]
[1777854975885,46.94,78393.15,96.1,-0.01941,2e-05,2.21567]
[1777854976752,46.94,78392.28,96.1,-0.01943,2e-05,2.21718]
[1777854976815,46.94,78392.28,96.1,-0.01943,2e-05,2.21718]
[1777854977711,46.94,78406.34,96.1,-0.01912,2e-05,2.18797]
[1777854981805,46.94,78406.79,96.1,-0.01911,2e-05,2.1864]
[1777854981857,46.94,78406.79,96.1,-0.01911,2e-05,2.1864]
[1777854983360,46.93,78406.08,96.1,-0.01912,2e-05,2.1874]
[1777854983560,46.93,78406.08,96.1,-0.01912,2e-05,2.1874]
[1777854984471,46.93,78414.98,96.1,-0.01893,2e-05,2.16918]
[1777854984532,46.93,78414.98,96.1,-0.01893,2e-05,2.16918]
[1777854987023,46.93,78420.29,96.1,-0.01881,2e-05,2.15813]
[1777854987646,46.93,78420.25,96.1,-0.01881,2e-05,2.15804]
[1777854987705,46.93,78420.25,96.1,-0.01881,2e-05,2.15804]
[1777854989426,46.93,78419.94,96.1,-0.01882,2e-05,2.15832]
[1777854989526,46.93,78419.94,96.1,-0.01882,2e-05,2.15832]
[1777854990361,46.93,78419.11,96.1,-0.01883,2e-05,2.15982]
[1777854991453,46.93,78419.4,96.1,-0.01882,2e-05,2.15906]
[1777854993660,46.92,78416.67,96.1,-0.01885,2e-05,2.16119]
[1777854993827,46.92,78412.92,96.1,-0.01893,2e-05,2.16857]
[1777854994835,46.93,78399.84,96.1,-0.01921,2e-05,2.19576]
[1777854999869,46.94,78391.75,96.1,-0.01942,2e-05,2.21535]
[1777855001941,46.95,78391.97,96.1,-0.01942,2e-05,2.2155]
[1777855002029,46.95,78392.07,96.1,-0.01942,2e-05,2.21589]
[1777855007925,46.94,78391.36,96.1,-0.01942,2e-05,2.21574]
[1777855010764,46.94,78391.27,96.1,-0.01942,2e-05,2.21539]
[1777855012943,46.94,78390.66,96.1,-0.01942,2e-05,2.2161]
[1777855019002,46.93,78393.69,96.1,-0.01934,2e-05,2.20808]
[1777855022426,46.92,78392.73,96.1,-0.01935,2e-05,2.20929]
[1777855022738,46.92,78392.73,96.1,-0.01935,2e-05,2.20929]
[1777855022907,46.92,78392.73,96.1,-0.01935,2e-05,2.20929]
[1777855023064,46.92,78392.73,96.1,-0.01935,2e-05,2.20929]
[1777855025762,46.92,78391.83,96.1,-0.01936,2e-05,2.21036]
[1777855029909,46.91,78379.53,96.1,-0.01962,2e-05,2.23456]
[1777855030080,46.91,78371.79,96.1,-0.01978,2e-05,2.25028]
[1777855035115,46.93,78367.23,96.1,-0.01991,2e-05,2.2625]
[1777855038997,46.93,78367.61,96.1,-0.01992,2e-05,2.26329]
[1777855039143,46.94,78367.5,96.1,-0.01993,2e-05,2.26404]
[1777855040326,46.94,78367.5,96.1,-0.01993,2e-05,2.26404]
[1777855040353,46.94,78367.5,96.1,-0.01993,2e-05,2.26404]
[1777855047937,46.92,78367.27,96.1,-0.01991,2e-05,2.26207]
[1777855048425,46.92,78367.41,96.1,-0.0199,2e-05,2.26108]
[1777855049120,46.92,78367.41,96.1,-0.0199,2e-05,2.26108]
[1777855052348,46.91,78357.0,96.1,-0.02008,2e-05,2.27832]
[1777855052817,46.91,78354.77,96.1,-0.02013,2e-05,2.28261]
[1777855053239,46.91,78354.77,96.1,-0.02013,2e-05,2.28261]
[1777855053327,46.91,78354.77,96.1,-0.02013,2e-05,2.28261]
[1777855053665,46.91,78354.77,96.1,-0.02013,2e-05,2.28261]
[1777855055256,46.92,78342.69,96.1,-0.02041,2e-05,2.30953]
[1777855060292,46.93,78344.38,96.1,-0.0204,2e-05,2.3082]
[1777855066142,46.94,78344.82,96.1,-0.02041,2e-05,2.30906]
[1777855071713,46.95,78341.12,96.1,-0.02052,2e-05,2.31955]
[1777855078025,46.96,78341.06,96.1,-0.02055,2e-05,2.32226]
[1777855082446,46.98,78329.95,96.1,-0.02082,2e-05,2.34846]
[1777855087481,46.99,78331.23,96.1,-0.02082,2e-05,2.34763]
[1777855092567,46.99,78332.53,96.1,-0.0208,2e-05,2.34639]
[1777855097424,47.0,78333.02,96.1,-0.02081,2e-05,2.34728]
[1777855099213,47.01,78349.86,96.1,-0.02044,2e-05,2.31224]
[1777855099471,47.01,78349.86,96.1,-0.02044,2e-05,2.31224]
[1777855100928,47.01,78351.26,96.1,-0.02041,2e-05,2.30973]
[1777855102882,47.01,78349.92,96.1,-0.02045,2e-05,2.31345]
[1777855107990,47.02,78339.41,96.1,-0.02071,2e-05,2.33748]
[1777855113663,47.04,78337.81,96.1,-0.02075,2e-05,2.34089]
[1777855118698,47.05,78335.39,96.1,-0.02082,2e-05,2.34802]
[1777855123733,47.06,78335.0,96.1,-0.02085,2e-05,2.35076]
[1777855128768,47.06,78334.72,96.1,-0.02088,2e-05,2.35323]
[1777855133827,47.07,78334.47,96.1,-0.0209,2e-05,2.35562]
[1777855138862,47.08,78336.07,96.1,-0.02089,2e-05,2.35404]
[1777855145911,47.1,78335.72,96.1,-0.02092,2e-05,2.35738]
[1777855150946,47.1,78332.14,96.1,-0.02102,2e-05,2.36687]
[1777855155981,47.11,78332.98,96.1,-0.02102,2e-05,2.36681]
[1777855162023,47.12,78337.73,96.1,-0.02094,2e-05,2.35875]
[1777855167058,47.13,78349.47,96.1,-0.02069,2e-05,2.33552]
[1777855167954,47.13,78349.47,96.1,-0.02069,2e-05,2.33552]
[1777855173052,47.14,78353.32,96.1,-0.0206,2e-05,2.32621]
[1777855178135,47.15,78353.56,96.1,-0.02062,2e-05,2.32813]
[1777855183169,47.16,78350.2,96.1,-0.02071,2e-05,2.33726]
[1777855188206,47.17,78346.64,96.1,-0.02081,2e-05,2.34675]
[1777855189213,47.18,78332.79,96.1,-0.02113,2e-05,2.37681]
[1777855193241,47.18,78321.92,96.1,-0.0214,2e-05,2.40162]
[1777855199282,47.19,78323.59,96.1,-0.02138,2e-05,2.39968]
[1777855204318,47.2,78324.25,96.1,-0.02138,2e-05,2.39967]
[1777855210210,47.2,78333.43,96.1,-0.02118,2e-05,2.3813]
[1777855212274,47.21,78329.28,96.1,-0.02128,2e-05,2.39088]
[1777855213892,47.21,78330.35,96.1,-0.02126,2e-05,2.38887]
[1777855216402,47.21,78343.73,96.1,-0.02097,2e-05,2.36131]
[1777855219423,47.22,78355.19,96.1,-0.02072,2e-05,2.33828]
[1777855220521,47.22,78355.19,96.1,-0.02072,2e-05,2.33828]
[1777855221123,47.22,78360.96,96.1,-0.0206,2e-05,2.32643]
[1777855226510,47.21,78362.72,96.1,-0.02053,2e-05,2.32035]
[1777855226694,47.21,78362.72,96.1,-0.02053,2e-05,2.32035]
[1777855226700,47.21,78362.72,96.1,-0.02053,2e-05,2.32035]
[1777855226881,47.21,78361.65,96.1,-0.02055,2e-05,2.32214]
[1777855228772,47.21,78355.56,96.1,-0.02069,2e-05,2.33546]
[1777855234527,47.22,78352.77,96.1,-0.02076,2e-05,2.34098]
[1777855238563,47.23,78358.18,96.1,-0.02065,2e-05,2.33064]
[1777855244598,47.24,78355.91,96.1,-0.02073,2e-05,2.33828]
[1777855250169,47.25,78354.66,96.1,-0.02077,2e-05,2.3425]
[1777855255675,47.27,78357.0,96.1,-0.02075,2e-05,2.34033]
[1777855260710,47.28,78357.7,96.1,-0.02075,2e-05,2.3408]
[1777855265745,47.28,78352.85,96.1,-0.02088,2e-05,2.35301]
[1777855270780,47.29,78353.41,96.1,-0.02089,2e-05,2.35365]
[1777855275815,47.3,78351.93,96.1,-0.02094,2e-05,2.35862]
[1777855280914,47.31,78352.29,96.1,-0.02095,2e-05,2.35927]
[1777855288906,47.33,78351.15,96.1,-0.02101,2e-05,2.36481]
[1777855293941,47.33,78351.16,96.1,-0.021,2e-05,2.36328]
[1777855298976,47.34,78350.31,96.1,-0.02104,2e-05,2.36678]
[1777855304295,47.35,78351.17,96.1,-0.02103,2e-05,2.36626]
[1777855310073,47.36,78352.06,96.1,-0.02103,2e-05,2.36632]
[1777855316097,47.37,78351.95,96.1,-0.02106,2e-05,2.36882]
[1777855321132,47.38,78351.37,96.1,-0.02109,2e-05,2.37168]
[1777855326167,47.38,78358.96,96.1,-0.02093,2e-05,2.35706]
[1777855328181,47.39,78371.37,96.1,-0.02066,2e-05,2.33142]
[1777855329845,47.39,78370.67,96.1,-0.02068,2e-05,2.33327]
[1777855330195,47.39,78370.66,96.1,-0.02068,2e-05,2.33366]
[1777855331322,47.39,78370.66,96.1,-0.02068,2e-05,2.33366]
[1777855335105,47.38,78362.36,96.1,-0.02085,2e-05,2.34916]
[1777855335199,47.38,78362.36,96.1,-0.02085,2e-05,2.34916]
[1777855338078,47.37,78362.32,96.1,-0.02083,2e-05,2.34765]
[1777855343286,47.36,78356.31,96.1,-0.02093,2e-05,2.35722]
[1777855348321,47.34,78359.66,96.1,-0.02083,2e-05,2.34743]
[1777855353355,47.33,78362.57,96.1,-0.02071,2e-05,2.33553]
[1777855356625,47.32,78362.61,96.1,-0.02069,2e-05,2.33395]
[1777855357384,47.32,78362.59,96.1,-0.02069,2e-05,2.3335]
[1777855363426,47.33,78362.76,96.1,-0.02071,2e-05,2.33547]
[1777855366931,47.34,78364.71,96.1,-0.02068,2e-05,2.33251]
[1777855367453,47.34,78366.24,96.1,-0.02065,2e-05,2.32966]
[1777855368838,47.34,78366.36,96.1,-0.02064,2e-05,2.32892]
[1777855369029,47.34,78366.36,96.1,-0.02064,2e-05,2.32892]
[1777855369055,47.34,78366.36,96.1,-0.02064,2e-05,2.32892]
[1777855369082,47.34,78366.36,96.1,-0.02064,2e-05,2.32892]
[1777855369139,47.34,78366.36,96.1,-0.02064,2e-05,2.32892]
[1777855369218,47.34,78366.36,96.1,-0.02064,2e-05,2.32892]
[1777855369360,47.34,78366.36,96.1,-0.02064,2e-05,2.32892]
[1777855369585,47.34,78365.92,96.1,-0.02065,2e-05,2.32937]
[1777855369609,47.34,78365.92,96.1,-0.02065,2e-05,2.32937]
[1777855370630,47.33,78365.99,96.1,-0.02064,2e-05,2.32874]
[1777855371492,47.33,78365.99,96.1,-0.02063,2e-05,2.32826]
[1777855371521,47.33,78365.99,96.1,-0.02063,2e-05,2.32826]
[1777855372223,47.33,78365.99,96.1,-0.02063,2e-05,2.32826]
[1777855372926,47.33,78364.7,96.1,-0.02066,2e-05,2.3305]
[1777855374534,47.33,78365.88,96.1,-0.02063,2e-05,2.32753]
[1777855375208,47.33,78365.88,96.1,-0.02063,2e-05,2.32753]
[1777855375298,47.32,78365.91,96.1,-0.02062,2e-05,2.32651]
[1777855380933,47.33,78365.4,96.1,-0.02065,2e-05,2.3296]
[1777855386440,47.34,78365.44,96.1,-0.02067,2e-05,2.33152]
[1777855391568,47.35,78368.22,96.1,-0.02063,2e-05,2.32764]
[1777855397665,47.37,78372.97,96.1,-0.02055,2e-05,2.32088]
[1777855402700,47.38,78374.14,96.1,-0.02055,2e-05,2.3205]
[1777855407735,47.39,78377.11,96.1,-0.02051,2e-05,2.31635]
[1777855413451,47.4,78376.44,96.1,-0.02051,2e-05,2.31627]
[1777855419271,47.41,78376.34,96.1,-0.02054,2e-05,2.31899]
[1777855427875,47.43,78373.16,96.1,-0.02065,2e-05,2.32973]
[1777855430836,47.43,78373.03,96.1,-0.02067,2e-05,2.3308]
[1777855430897,47.44,78373.19,96.1,-0.02067,2e-05,2.33086]
[1777855435932,47.42,78372.46,96.1,-0.02066,2e-05,2.32996]
[1777855441551,47.41,78372.23,96.1,-0.02064,2e-05,2.32803]
[1777855441838,47.41,78372.23,96.1,-0.02064,2e-05,2.32803]
[1777855441974,47.41,78369.85,96.1,-0.02068,2e-05,2.33257]
[1777855443205,47.41,78369.85,96.1,-0.02068,2e-05,2.33257]
[1777855443242,47.41,78360.63,96.1,-0.0209,2e-05,2.35252]
[1777855448322,47.4,78361.74,96.1,-0.02084,2e-05,2.34758]
[1777855454058,47.38,78361.66,96.1,-0.02081,2e-05,2.34471]
[1777855457273,47.38,78362.35,96.1,-0.02079,2e-05,2.34224]
[1777855463121,47.36,78374.12,96.1,-0.02049,2e-05,2.31408]
[1777855467408,47.36,78379.12,96.1,-0.02036,2e-05,2.30226]
[1777855467569,47.36,78379.12,96.1,-0.02036,2e-05,2.30226]
[1777855469041,47.35,78383.58,96.1,-0.02026,2e-05,2.2921]
[1777855469449,47.35,78383.58,96.1,-0.02026,2e-05,2.2921]
[1777855469523,47.35,78383.58,96.1,-0.02026,2e-05,2.2921]
[1777855470746,47.35,78381.65,96.1,-0.02029,2e-05,2.29532]
[1777855471043,47.35,78381.65,96.1,-0.02029,2e-05,2.29532]
[1777855471721,47.35,78381.49,96.1,-0.02026,2e-05,2.2921]
[1777855472066,47.35,78381.49,96.1,-0.02026,2e-05,2.2921]
[1777855472184,47.34,78381.99,96.1,-0.02025,2e-05,2.29064]
[1777855479728,47.35,78381.58,96.1,-0.02028,2e-05,2.29339]
[1777855483477,47.37,78384.61,96.1,-0.02024,2e-05,2.28987]
[1777855483555,47.37,78384.95,96.1,-0.02024,2e-05,2.28963]
[1777855487670,47.37,78386.17,96.1,-0.0202,2e-05,2.28629]
[1777855490602,47.36,78389.58,96.1,-0.02011,2e-05,2.27722]
[1777855491331,47.35,78390.87,96.1,-0.02007,2e-05,2.27416]
[1777855496366,47.37,78385.02,96.1,-0.02023,2e-05,2.28882]
[1777855501019,47.38,78383.87,96.1,-0.02027,2e-05,2.29307]
[1777855501129,47.38,78383.87,96.1,-0.02027,2e-05,2.29307]
[1777855501401,47.38,78398.72,96.1,-0.01995,2e-05,2.26268]
[1777855502139,47.38,78398.72,96.1,-0.01995,2e-05,2.26268]
[1777855502981,47.38,78401.0,96.1,-0.0199,2e-05,2.25761]
[1777855503415,47.37,78396.94,96.1,-0.01998,2e-05,2.26565]
[1777855508450,47.39,78400.72,96.1,-0.01993,2e-05,2.26035]
[1777855508757,47.39,78400.72,96.1,-0.01993,2e-05,2.26035]
[1777855509458,47.39,78405.37,96.1,-0.01983,2e-05,2.25128]
[1777855509625,47.39,78405.37,96.1,-0.01983,2e-05,2.25128]
[1777855509971,47.39,78405.37,96.1,-0.01983,2e-05,2.25128]
[1777855515499,47.38,78404.15,96.1,-0.01984,2e-05,2.25181]
[1777855518899,47.37,78402.9,96.1,-0.01985,2e-05,2.25333]
[1777855519833,47.37,78406.65,96.1,-0.01977,2e-05,2.24526]
[1777855520510,47.37,78406.65,96.1,-0.01977,2e-05,2.24526]
[1777855522837,47.37,78409.77,96.1,-0.01969,2e-05,2.23785]
[1777855524708,47.36,78404.96,96.1,-0.01979,2e-05,2.24709]
[1777855524738,47.36,78404.96,96.1,-0.01979,2e-05,2.24709]
[1777855524854,47.36,78404.96,96.1,-0.01979,2e-05,2.24709]
[1777855525553,47.36,78404.96,96.1,-0.01979,2e-05,2.24709]
[1777855525615,47.36,78404.96,96.1,-0.01979,2e-05,2.24709]
[1777855525802,47.36,78409.33,96.1,-0.01969,2e-05,2.23778]
[1777855526257,47.36,78409.33,96.1,-0.01969,2e-05,2.23778]
[1777855534833,47.35,78415.26,96.1,-0.01951,2e-05,2.21974]
[1777855535446,47.35,78415.26,96.1,-0.01951,2e-05,2.21974]
[1777855535741,47.35,78417.63,96.1,-0.01946,2e-05,2.21462]
[1777855535896,47.35,78417.63,96.1,-0.01946,2e-05,2.21462]
[1777855538642,47.34,78421.45,96.1,-0.01937,2e-05,2.20657]
[1777855538701,47.34,78424.67,96.1,-0.0193,2e-05,2.19976]
[1777855538760,47.34,78424.67,96.1,-0.0193,2e-05,2.19976]
[1777855547723,47.33,78429.47,96.1,-0.01917,2e-05,2.18758]
[1777855552758,47.32,78427.54,96.1,-0.0192,2e-05,2.19031]
[1777855553836,47.32,78427.54,96.1,-0.0192,2e-05,2.19031]
[1777855554808,47.32,78428.01,96.1,-0.01919,2e-05,2.18914]
[1777855557375,47.32,78432.29,96.1,-0.01909,2e-05,2.18008]
[1777855558639,47.32,78431.97,96.1,-0.0191,2e-05,2.18052]
[1777855558667,47.32,78431.97,96.1,-0.0191,2e-05,2.18052]
[1777855561541,47.32,78434.02,96.1,-0.01905,2e-05,2.17579]
[1777855566856,47.31,78434.02,96.1,-0.01904,2e-05,2.17442]
[1777855568105,47.31,78434.02,96.1,-0.01904,2e-05,2.17442]
[1777855570893,47.31,78434.57,96.1,-0.01902,2e-05,2.17274]
[1777855572132,47.31,78435.3,96.1,-0.019,2e-05,2.17109]
[1777855574767,47.3,78436.22,96.1,-0.01898,2e-05,2.16869]
[1777855576137,47.3,78436.22,96.1,-0.01897,2e-05,2.16851]
[1777855579620,47.3,78436.4,96.1,-0.01897,2e-05,2.16761]
[1777855580989,47.3,78436.56,96.1,-0.01896,2e-05,2.16694]
[1777855581969,47.3,78436.92,96.1,-0.01895,2e-05,2.16604]
[1777855581991,47.3,78436.92,96.1,-0.01895,2e-05,2.16604]
[1777855582518,47.3,78436.92,96.1,-0.01895,2e-05,2.16604]
[1777855588008,47.29,78456.94,96.1,-0.01852,2e-05,2.12517]
[1777855593043,47.29,78462.87,96.1,-0.01837,2e-05,2.11002]
[1777855594180,47.29,78462.87,96.1,-0.01837,2e-05,2.11002]
[1777855594588,47.29,78462.87,96.1,-0.01837,2e-05,2.11002]
[1777855594665,47.29,78462.87,96.1,-0.01837,2e-05,2.11002]
[1777855594699,47.29,78462.87,96.1,-0.01837,2e-05,2.11002]
[1777855595248,47.29,78463.63,96.1,-0.01836,2e-05,2.10845]
[1777855595872,47.29,78470.52,96.1,-0.01822,2e-05,2.09488]
[1777855602116,47.29,78461.21,96.1,-0.0184,2e-05,2.11258]
[1777855604128,47.28,78445.9,96.1,-0.01871,2e-05,2.14262]
[1777855607149,47.28,78434.83,96.1,-0.01894,2e-05,2.16422]
[1777855611177,47.28,78423.48,96.1,-0.01917,2e-05,2.18624]
[1777855614471,47.28,78422.32,96.1,-0.01919,2e-05,2.18814]
[1777855614750,47.27,78421.8,96.1,-0.0192,2e-05,2.18896]
[1777855614778,47.27,78421.8,96.1,-0.0192,2e-05,2.18896]
[1777855615142,47.27,78421.8,96.1,-0.0192,2e-05,2.18896]
[1777855615917,47.27,78424.19,96.1,-0.01914,2e-05,2.18391]
[1777855616108,47.27,78424.19,96.1,-0.01914,2e-05,2.18391]
[1777855616774,47.27,78428.46,96.1,-0.01905,2e-05,2.17509]
[1777855617031,47.27,78428.46,96.1,-0.01905,2e-05,2.17509]
[1777855619201,47.27,78428.3,96.1,-0.01905,2e-05,2.175]
[1777855621959,47.27,78430.51,96.1,-0.019,2e-05,2.16996]
[1777855627289,47.26,78424.37,96.1,-0.01911,2e-05,2.18105]
[1777855632324,47.25,78414.91,96.1,-0.0193,2e-05,2.19897]
[1777855635216,47.25,78413.34,96.1,-0.01933,2e-05,2.20165]
[1777855635319,47.25,78413.34,96.1,-0.01933,2e-05,2.20165]
[1777855642394,47.24,78412.02,96.1,-0.01934,2e-05,2.20229]
[1777855648438,47.23,78406.43,96.1,-0.01944,2e-05,2.21206]
[1777855653473,47.23,78408.47,96.1,-0.01936,2e-05,2.20349]
[1777855657861,47.22,78408.47,96.1,-0.01934,2e-05,2.20245]
[1777855658284,47.22,78408.47,96.1,-0.01934,2e-05,2.20245]
[1777855660326,47.22,78411.48,96.1,-0.01928,2e-05,2.19583]
[1777855661042,47.22,78412.97,96.1,-0.01924,2e-05,2.19256]
[1777855661071,47.22,78412.97,96.1,-0.01924,2e-05,2.19256]
[1777855661262,47.22,78412.97,96.1,-0.01924,2e-05,2.19256]
[1777855661288,47.22,78412.97,96.1,-0.01924,2e-05,2.19256]
[1777855661315,47.22,78412.97,96.1,-0.01924,2e-05,2.19256]
[1777855666564,47.21,78403.46,96.1,-0.01943,2e-05,2.2103]
[1777855667935,47.21,78402.91,96.1,-0.01944,2e-05,2.21114]
[1777855667953,47.21,78402.91,96.1,-0.01944,2e-05,2.21114]
[1777855668138,47.21,78402.91,96.1,-0.01944,2e-05,2.21114]
[1777855668165,47.21,78402.91,96.1,-0.01944,2e-05,2.21114]
[1777855668355,47.21,78402.91,96.1,-0.01944,2e-05,2.21114]
[1777855669411,47.21,78405.24,96.1,-0.01938,2e-05,2.20612]
[1777855669878,47.2,78406.81,96.1,-0.01935,2e-05,2.20266]
[1777855670611,47.2,78406.81,96.1,-0.01935,2e-05,2.20266]
[1777855670686,47.2,78406.81,96.1,-0.01935,2e-05,2.20266]
[1777855670807,47.2,78406.35,96.1,-0.01935,2e-05,2.20333]
[1777855670872,47.2,78406.35,96.1,-0.01935,2e-05,2.20333]
[1777855671018,47.2,78406.35,96.1,-0.01935,2e-05,2.20333]
[1777855671239,47.2,78406.35,96.1,-0.01935,2e-05,2.20333]
[1777855671266,47.2,78406.35,96.1,-0.01935,2e-05,2.20333]
[1777855671682,47.2,78406.35,96.1,-0.01935,2e-05,2.20333]
[1777855671738,47.2,78406.35,96.1,-0.01935,2e-05,2.20333]
[1777855671983,47.2,78406.93,96.1,-0.01934,2e-05,2.20189]
[1777855672010,47.2,78406.93,96.1,-0.01934,2e-05,2.20189]
[1777855673201,47.2,78406.86,96.1,-0.01934,2e-05,2.20177]
[1777855673423,47.2,78406.86,96.1,-0.01934,2e-05,2.20177]
[1777855673636,47.2,78406.86,96.1,-0.01934,2e-05,2.20177]
[1777855674313,47.2,78407.61,96.1,-0.01932,2e-05,2.19998]
[1777855674358,47.2,78407.61,96.1,-0.01932,2e-05,2.19998]
[1777855674856,47.2,78407.67,96.1,-0.01932,2e-05,2.1996]
[1777855674886,47.2,78407.67,96.1,-0.01932,2e-05,2.1996]
[1777855680968,47.19,78411.72,96.1,-0.01921,2e-05,2.18991]
[1777855683298,47.19,78411.22,96.1,-0.01922,2e-05,2.19044]
[1777855684410,47.19,78411.41,96.1,-0.01921,2e-05,2.18981]
[1777855684435,47.19,78411.41,96.1,-0.01921,2e-05,2.18981]
[1777855684581,47.19,78411.41,96.1,-0.01921,2e-05,2.18981]
[1777855684736,47.19,78411.41,96.1,-0.01921,2e-05,2.18981]
[1777855684916,47.19,78410.68,96.1,-0.01923,2e-05,2.19104]
[1777855687726,47.18,78411.0,96.1,-0.01921,2e-05,2.1899]
[1777855687852,47.18,78410.94,96.1,-0.01921,2e-05,2.18977]
[1777855688231,47.18,78410.94,96.1,-0.01921,2e-05,2.18977]
[1777855689093,47.18,78411.04,96.1,-0.01921,2e-05,2.18932]
[1777855694517,47.17,78410.94,96.1,-0.0192,2e-05,2.18828]
[1777855694661,47.17,78410.94,96.1,-0.0192,2e-05,2.18828]
[1777855699795,47.17,78411.53,96.1,-0.01917,2e-05,2.18561]
[1777855704833,47.16,78418.81,96.1,-0.019,2e-05,2.16972]
[1777855707854,47.16,78433.19,96.1,-0.0187,2e-05,2.14031]
[1777855712889,47.15,78436.11,96.1,-0.0186,2e-05,2.13053]
[1777855717924,47.15,78446.1,96.1,-0.01839,2e-05,2.11009]
[1777855720919,47.15,78451.28,96.1,-0.01828,2e-05,2.09968]
[1777855720924,47.15,78451.28,96.1,-0.01828,2e-05,2.09968]
[1777855721952,47.15,78468.24,96.1,-0.01794,2e-05,2.06643]
[1777855726987,47.15,78473.29,96.1,-0.01784,2e-05,2.05652]
[1777855732022,47.15,78474.22,96.1,-0.01782,2e-05,2.05462]
[1777855737057,47.15,78477.11,96.1,-0.01776,2e-05,2.04901]
[1777855739113,47.15,78476.97,96.1,-0.01776,2e-05,2.04928]
[1777855739175,47.15,78476.97,96.1,-0.01776,2e-05,2.04928]
[1777855739264,47.15,78476.97,96.1,-0.01776,2e-05,2.04928]
[1777855740712,47.15,78474.56,96.1,-0.01781,2e-05,2.05392]
[1777855741070,47.15,78473.91,96.1,-0.01782,2e-05,2.05517]
[1777855741104,47.15,78473.91,96.1,-0.01782,2e-05,2.05517]
[1777855741753,47.15,78473.91,96.1,-0.01782,2e-05,2.05517]
[1777855742109,47.14,78473.57,96.1,-0.01783,2e-05,2.05581]
[1777855743410,47.14,78474.9,96.1,-0.0178,2e-05,2.05323]
[1777855743638,47.14,78474.9,96.1,-0.0178,2e-05,2.05323]
[1777855743662,47.14,78474.9,96.1,-0.0178,2e-05,2.05323]
[1777855743938,47.14,78475.31,96.1,-0.01779,2e-05,2.05244]
[1777855744288,47.14,78475.31,96.1,-0.01779,2e-05,2.05244]
[1777855744318,47.14,78475.31,96.1,-0.01779,2e-05,2.05244]
[1777855746565,47.14,78475.56,96.1,-0.01779,2e-05,2.05195]
[1777855747947,47.14,78473.31,96.1,-0.01783,2e-05,2.05628]
[1777855748144,47.14,78473.31,96.1,-0.01783,2e-05,2.05628]
[1777855750293,47.14,78472.84,96.1,-0.01784,2e-05,2.05717]
[1777855751236,47.14,78472.72,96.1,-0.01785,2e-05,2.0574]
[1777855751465,47.14,78472.72,96.1,-0.01785,2e-05,2.0574]
[1777855751492,47.14,78472.72,96.1,-0.01785,2e-05,2.0574]
[1777855754239,47.14,78473.47,96.1,-0.01783,2e-05,2.05594]
[1777855754260,47.14,78473.47,96.1,-0.01783,2e-05,2.05594]
[1777855755191,47.14,78474.02,96.1,-0.01782,2e-05,2.05487]
[1777855755571,47.14,78474.02,96.1,-0.01782,2e-05,2.05487]
[1777855755875,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855756117,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855756140,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855756332,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855756358,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855756553,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855756577,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855756691,47.14,78474.61,96.1,-0.01781,2e-05,2.05373]
[1777855761110,47.14,78474.73,96.1,-0.01781,2e-05,2.05351]
[1777855763134,47.14,78470.07,96.1,-0.0179,2e-05,2.06252]
[1777855763454,47.14,78470.07,96.1,-0.0179,2e-05,2.06252]
[1777855763727,47.14,78470.07,96.1,-0.0179,2e-05,2.06252]
[1777855763755,47.14,78470.07,96.1,-0.0179,2e-05,2.06252]
[1777855763880,47.14,78470.07,96.1,-0.0179,2e-05,2.06252]
[1777855764383,47.14,78470.43,96.1,-0.01789,2e-05,2.06181]
[1777855765460,47.14,78474.04,96.1,-0.01782,2e-05,2.05483]
[1777855765835,47.14,78474.04,96.1,-0.01782,2e-05,2.05483]
[1777855765863,47.14,78474.04,96.1,-0.01782,2e-05,2.05483]
[1777855768301,47.14,78473.34,96.1,-0.01783,2e-05,2.05618]
[1777855769313,47.14,78473.37,96.1,-0.01783,2e-05,2.05613]
[1777855769463,47.14,78473.37,96.1,-0.01783,2e-05,2.05613]
[1777855770042,47.14,78473.35,96.1,-0.01783,2e-05,2.05617]
[1777855770211,47.14,78473.35,96.1,-0.01783,2e-05,2.05617]
[1777855770304,47.14,78473.35,96.1,-0.01783,2e-05,2.05617]
[1777855770306,47.14,78473.35,96.1,-0.01783,2e-05,2.05617]
[1777855770330,47.14,78473.35,96.1,-0.01783,2e-05,2.05617]
[1777855770701,47.14,78473.35,96.1,-0.01783,2e-05,2.05617]
[1777855770736,47.14,78473.35,96.1,-0.01783,2e-05,2.05617]
[1777855771168,47.14,78474.42,96.1,-0.01781,2e-05,2.05411]
[1777855773331,47.14,78475.4,96.1,-0.01777,2e-05,2.0493]
[1777855779350,47.15,78474.77,96.1,-0.01778,2e-05,2.05061]
[1777855784386,47.15,78474.46,96.1,-0.01779,2e-05,2.05128]
[1777855789424,47.15,78474.89,96.1,-0.01778,2e-05,2.05053]
[1777855793452,47.15,78462.33,96.1,-0.01803,2e-05,2.07488]
[1777855798487,47.15,78460.98,96.1,-0.01806,2e-05,2.07736]
[1777855803522,47.14,78460.11,96.1,-0.01807,2e-05,2.07894]
[1777855805535,47.14,78446.74,96.1,-0.01834,2e-05,2.10503]
[1777855811577,47.14,78447.95,96.1,-0.01831,2e-05,2.1022]
[1777855816613,47.14,78450.27,96.1,-0.01826,2e-05,2.09733]
[1777855821648,47.14,78449.54,96.1,-0.01828,2e-05,2.09846]
[1777855826683,47.14,78450.13,96.1,-0.01826,2e-05,2.09699]
[1777855831718,47.14,78452.21,96.1,-0.01819,2e-05,2.08966]
[1777855836753,47.13,78448.24,96.1,-0.01827,2e-05,2.09715]
[1777855841788,47.13,78451.73,96.1,-0.01819,2e-05,2.08999]
[1777855846825,47.13,78455.76,96.1,-0.01811,2e-05,2.08189]
[1777855851860,47.13,78454.04,96.1,-0.01814,2e-05,2.08502]
[1777855856895,47.13,78455.03,96.1,-0.01812,2e-05,2.08283]
[1777855860400,47.13,78455.33,96.1,-0.01811,2e-05,2.08211]
[1777855860642,47.13,78455.33,96.1,-0.01811,2e-05,2.08211]
[1777855866965,47.13,78450.46,96.1,-0.01821,2e-05,2.09129]
[1777855871999,47.12,78448.58,96.1,-0.01824,2e-05,2.09462]
[1777855877035,47.12,78446.92,96.1,-0.01827,2e-05,2.09748]
[1777855882070,47.12,78444.65,96.1,-0.01831,2e-05,2.10144]
[1777855887105,47.12,78442.74,96.1,-0.01835,2e-05,2.10478]
[1777855890804,47.12,78430.36,96.1,-0.0186,2e-05,2.12897]
[1777855892141,47.11,78418.03,96.1,-0.01883,2e-05,2.15025]
[1777855898022,47.11,78413.72,96.1,-0.01891,2e-05,2.15807]
[1777855903218,47.1,78409.02,96.1,-0.019,2e-05,2.16642]
[1777855909031,47.1,78409.27,96.1,-0.01898,2e-05,2.16497]
[1777855914294,47.09,78410.0,96.1,-0.01895,2e-05,2.1624]
[1777855919330,47.09,78408.9,96.1,-0.01897,2e-05,2.16372]
[1777855924366,47.08,78396.1,96.1,-0.01923,2e-05,2.18862]
[1777855929401,47.08,78398.2,96.1,-0.01917,2e-05,2.18326]
[1777855935443,47.07,78397.85,96.1,-0.01917,2e-05,2.18274]
[1777855940478,47.07,78397.79,96.1,-0.01916,2e-05,2.18186]
[1777855945513,47.06,78397.65,96.1,-0.01915,2e-05,2.18115]
[1777855950548,47.06,78400.09,96.1,-0.01909,2e-05,2.17525]
[1777855956590,47.05,78400.68,96.1,-0.01904,2e-05,2.16992]
[1777855961624,47.05,78399.74,96.1,-0.01905,2e-05,2.17094]
[1777855966659,47.04,78397.31,96.1,-0.01909,2e-05,2.17495]
[1777855971694,47.04,78397.56,96.1,-0.01908,2e-05,2.17354]
[1777855976730,47.03,78400.16,96.1,-0.01902,2e-05,2.16742]
[1777855981765,47.03,78392.67,96.1,-0.01916,2e-05,2.1817]
[1777855986800,47.02,78392.7,96.1,-0.01915,2e-05,2.18066]
[1777855992842,47.02,78393.78,96.1,-0.01912,2e-05,2.17733]
[1777855997877,47.01,78394.22,96.1,-0.0191,2e-05,2.17553]
[1777856002913,47.01,78398.54,96.1,-0.019,2e-05,2.16591]
[1777856007946,47.01,78398.86,96.1,-0.01899,2e-05,2.16447]
[1777856011312,47.0,78399.26,96.1,-0.01897,2e-05,2.16319]
[1777856011490,47.0,78399.26,96.1,-0.01897,2e-05,2.16319]
[1777856011795,47.0,78399.26,96.1,-0.01897,2e-05,2.16319]
[1777856012697,47.0,78400.44,96.1,-0.01892,2e-05,2.15761]
[1777856014247,47.0,78400.89,96.1,-0.01891,2e-05,2.15655]
[1777856019554,47.0,78409.74,96.1,-0.01872,2e-05,2.13799]
[1777856019583,47.0,78409.74,96.1,-0.01872,2e-05,2.13799]
[1777856019608,47.0,78409.74,96.1,-0.01872,2e-05,2.13799]
[1777856019781,47.0,78409.74,96.1,-0.01872,2e-05,2.13799]
[1777856021497,47.0,78409.22,96.1,-0.01872,2e-05,2.13879]
[1777856023265,47.0,78408.32,96.1,-0.01874,2e-05,2.14035]
[1777856023532,47.0,78408.32,96.1,-0.01874,2e-05,2.14035]
[1777856023834,47.0,78408.32,96.1,-0.01874,2e-05,2.14035]
[1777856024835,46.99,78409.16,96.1,-0.01872,2e-05,2.13854]
[1777856024941,46.99,78409.16,96.1,-0.01872,2e-05,2.13854]
[1777856027589,46.99,78409.38,96.1,-0.01871,2e-05,2.13772]
[1777856028654,46.99,78409.29,96.1,-0.01871,2e-05,2.13778]
[1777856034131,46.99,78410.94,96.1,-0.01867,2e-05,2.13371]
[1777856038086,46.99,78414.51,96.1,-0.01859,2e-05,2.12622]
[1777856038130,46.99,78414.51,96.1,-0.01859,2e-05,2.12622]
[1777856038146,46.99,78414.51,96.1,-0.01859,2e-05,2.12622]
[1777856043197,46.98,78414.1,96.1,-0.0186,2e-05,2.12641]
[1777856049239,46.98,78413.82,96.1,-0.01859,2e-05,2.12619]
[1777856054274,46.98,78416.13,96.1,-0.01854,2e-05,2.12107]
[1777856056710,46.98,78416.26,96.1,-0.01854,2e-05,2.12071]
[1777856056803,46.98,78416.26,96.1,-0.01854,2e-05,2.12071]
[1777856064345,46.97,78414.96,96.1,-0.01855,2e-05,2.12239]
[1777856069379,46.97,78414.25,96.1,-0.01856,2e-05,2.12328]
[1777856073337,46.97,78415.46,96.1,-0.01851,2e-05,2.11756]
[1777856073355,46.97,78415.46,96.1,-0.01851,2e-05,2.11756]
[1777856080455,46.96,78415.9,96.1,-0.01849,2e-05,2.11595]
[1777856085490,46.96,78416.72,96.1,-0.01847,2e-05,2.11391]
[1777856090525,46.96,78419.23,96.1,-0.01842,2e-05,2.10856]
[1777856095563,46.96,78419.91,96.1,-0.0184,2e-05,2.10686]
[1777856096507,46.96,78419.91,96.1,-0.0184,2e-05,2.10686]
[1777856096660,46.96,78419.91,96.1,-0.0184,2e-05,2.10686]
[1777856097209,46.96,78419.91,96.1,-0.0184,2e-05,2.10686]
[1777856097233,46.96,78420.59,96.1,-0.01838,2e-05,2.10545]
[1777856097367,46.96,78420.59,96.1,-0.01838,2e-05,2.10545]
[1777856097798,46.96,78420.59,96.1,-0.01838,2e-05,2.10545]
[1777856098973,46.96,78424.01,96.1,-0.01831,2e-05,2.09863]
[1777856101157,46.96,78428.96,96.1,-0.01821,2e-05,2.08879]
[1777856101173,46.96,78428.96,96.1,-0.01821,2e-05,2.08879]
[1777856101320,46.96,78428.11,96.1,-0.01823,2e-05,2.09043]
[1777856101461,46.96,78428.11,96.1,-0.01823,2e-05,2.09043]
[1777856103311,46.96,78422.12,96.1,-0.01835,2e-05,2.10215]
[1777856106504,46.95,78420.31,96.1,-0.01838,2e-05,2.10553]
[1777856108135,46.95,78421.82,96.1,-0.01835,2e-05,2.10248]
[1777856110295,46.95,78431.42,96.1,-0.01816,2e-05,2.08342]
[1777856110300,46.95,78431.42,96.1,-0.01816,2e-05,2.08342]
[1777856110642,46.95,78431.42,96.1,-0.01816,2e-05,2.08342]
[1777856110696,46.95,78431.42,96.1,-0.01816,2e-05,2.08342]
[1777856110823,46.95,78431.42,96.1,-0.01816,2e-05,2.08342]
[1777856110851,46.95,78431.42,96.1,-0.01816,2e-05,2.08342]
[1777856113704,46.95,78432.48,96.1,-0.01813,2e-05,2.08125]
[1777856118457,46.95,78432.89,96.1,-0.01812,2e-05,2.0803]
[1777856119925,46.95,78432.98,96.1,-0.01812,2e-05,2.08009]
[1777856120607,46.95,78432.48,96.1,-0.01813,2e-05,2.08103]
[1777856120631,46.95,78432.48,96.1,-0.01813,2e-05,2.08103]
[1777856120686,46.95,78432.48,96.1,-0.01813,2e-05,2.08103]
[1777856121155,46.95,78432.48,96.1,-0.01813,2e-05,2.08103]
[1777856121416,46.95,78432.73,96.1,-0.01813,2e-05,2.08051]
[1777856121442,46.95,78432.73,96.1,-0.01813,2e-05,2.08051]
[1777856121681,46.95,78432.73,96.1,-0.01813,2e-05,2.08051]
[1777856122467,46.95,78432.93,96.1,-0.01812,2e-05,2.08008]
[1777856122492,46.95,78432.93,96.1,-0.01812,2e-05,2.08008]
[1777856128430,46.95,78437.56,96.1,-0.01803,2e-05,2.07082]
[1777856129371,46.95,78437.52,96.1,-0.01803,2e-05,2.07087]
[1777856129398,46.95,78437.52,96.1,-0.01803,2e-05,2.07087]
[1777856130489,46.95,78437.45,96.1,-0.01803,2e-05,2.07098]
[1777856131309,46.95,78437.38,96.1,-0.01803,2e-05,2.07109]
[1777856131451,46.95,78437.38,96.1,-0.01803,2e-05,2.07109]
[1777856131806,46.95,78437.38,96.1,-0.01803,2e-05,2.07109]
[1777856132011,46.95,78437.38,96.1,-0.01803,2e-05,2.07109]
[1777856135829,46.95,78437.27,96.1,-0.018,2e-05,2.06827]
[1777856136368,46.95,78437.27,96.1,-0.018,2e-05,2.06822]
[1777856138575,46.95,78437.34,96.1,-0.018,2e-05,2.06804]
[1777856138576,46.95,78437.34,96.1,-0.018,2e-05,2.06804]
[1777856138577,46.95,78437.34,96.1,-0.018,2e-05,2.06804]
[1777856140743,46.95,78444.38,96.1,-0.01786,2e-05,2.05429]
[1777856140747,46.95,78444.38,96.1,-0.01786,2e-05,2.05429]
[1777856141496,46.95,78449.37,96.1,-0.01776,2e-05,2.04462]
[1777856142342,46.95,78448.91,96.1,-0.01777,2e-05,2.04552]
[1777856143245,46.95,78448.91,96.1,-0.01777,2e-05,2.04552]
[1777856143799,46.95,78446.61,96.1,-0.01782,2e-05,2.04999]
[1777856143893,46.95,78446.61,96.1,-0.01782,2e-05,2.04999]
[1777856143922,46.95,78446.61,96.1,-0.01782,2e-05,2.04999]
[1777856145024,46.95,78446.73,96.1,-0.01781,2e-05,2.04977]
[1777856145052,46.95,78446.73,96.1,-0.01781,2e-05,2.04977]
[1777856145466,46.95,78446.94,96.1,-0.01781,2e-05,2.04937]
[1777856146794,46.95,78446.95,96.1,-0.01781,2e-05,2.04936]
[1777856146908,46.95,78446.95,96.1,-0.01781,2e-05,2.04936]
[1777856147625,46.95,78447.23,96.1,-0.0178,2e-05,2.04883]
[1777856147678,46.95,78447.23,96.1,-0.0178,2e-05,2.04883]
[1777856148184,46.95,78447.23,96.1,-0.0178,2e-05,2.04883]
[1777856148209,46.95,78447.23,96.1,-0.0178,2e-05,2.04883]
[1777856148395,46.95,78448.0,96.1,-0.01779,2e-05,2.04735]
[1777856148422,46.95,78448.0,96.1,-0.01779,2e-05,2.04735]
[1777856148780,46.95,78448.0,96.1,-0.01779,2e-05,2.04735]
[1777856149357,46.95,78446.95,96.1,-0.01781,2e-05,2.0494]
[1777856150989,46.95,78447.76,96.1,-0.01779,2e-05,2.04784]
[1777856151019,46.95,78447.76,96.1,-0.01779,2e-05,2.04784]
[1777856153133,46.95,78453.24,96.1,-0.01768,2e-05,2.0373]
[1777856156386,46.95,78452.89,96.1,-0.01769,2e-05,2.03811]
[1777856158386,46.95,78452.4,96.1,-0.0177,2e-05,2.03913]
[1777856158390,46.95,78452.4,96.1,-0.0177,2e-05,2.03913]
[1777856159457,46.95,78452.08,96.1,-0.01771,2e-05,2.03979]
[1777856159680,46.95,78452.08,96.1,-0.01771,2e-05,2.03979]
[1777856164780,46.95,78458.83,96.1,-0.01758,2e-05,2.02705]
[1777856164938,46.95,78458.83,96.1,-0.01758,2e-05,2.02705]
[1777856167238,46.95,78462.12,96.1,-0.01752,2e-05,2.02087]
[1777856170344,46.95,78464.69,96.1,-0.01747,2e-05,2.01628]
[1777856172349,46.96,78467.99,96.1,-0.01741,2e-05,2.01014]
[1777856176102,46.96,78467.93,96.1,-0.01741,2e-05,2.01055]
[1777856178537,46.96,78468.36,96.1,-0.0174,2e-05,2.00992]
[1777856178791,46.96,78468.36,96.1,-0.0174,2e-05,2.00992]
[1777856179927,46.96,78468.69,96.1,-0.0174,2e-05,2.00948]
[1777856180076,46.96,78468.69,96.1,-0.0174,2e-05,2.00948]
[1777856181246,46.96,78468.69,96.1,-0.0174,2e-05,2.00958]
[1777856185578,46.96,78472.8,96.1,-0.01732,2e-05,2.00224]
[1777856188204,46.96,78484.86,96.1,-0.01709,2e-05,1.97965]
[1777856191052,46.97,78489.74,96.1,-0.017,2e-05,1.9709]
[1777856191059,46.97,78489.74,96.1,-0.017,2e-05,1.9709]
[1777856191366,46.97,78489.09,96.1,-0.01699,2e-05,1.9694]
[1777856191519,46.97,78489.09,96.1,-0.01699,2e-05,1.9694]
[1777856193170,46.97,78489.62,96.1,-0.01698,2e-05,1.96856]
[1777856193628,46.97,78489.06,96.1,-0.017,2e-05,1.96978]
[1777856193630,46.97,78489.06,96.1,-0.017,2e-05,1.96978]
[1777856193785,46.97,78489.06,96.1,-0.017,2e-05,1.96978]
[1777856195793,46.97,78489.62,96.1,-0.01699,2e-05,1.96905]
[1777856196362,46.97,78490.83,96.1,-0.01697,2e-05,1.96694]
[1777856196491,46.97,78490.83,96.1,-0.01697,2e-05,1.96694]
[1777856196521,46.97,78490.83,96.1,-0.01697,2e-05,1.96694]
[1777856198875,46.97,78500.88,96.1,-0.01678,2e-05,1.94849]
[1777856198878,46.97,78500.88,96.1,-0.01678,2e-05,1.94849]
[1777856200178,46.97,78500.29,96.1,-0.01679,2e-05,1.94978]
[1777856200180,46.97,78500.29,96.1,-0.01679,2e-05,1.94978]
[1777856203975,46.98,78506.18,96.1,-0.01669,2e-05,1.93964]
[1777856203978,46.98,78506.18,96.1,-0.01669,2e-05,1.93964]
[1777856203982,46.98,78506.18,96.1,-0.01669,2e-05,1.93964]
[1777856203993,46.98,78506.18,96.1,-0.01669,2e-05,1.93964]
[1777856206331,46.98,78505.72,96.1,-0.0167,2e-05,1.9407]
[1777856206345,46.98,78511.1,96.1,-0.0166,2e-05,1.93095]
[1777856208878,46.98,78514.02,96.1,-0.01655,2e-05,1.92599]
[1777856209363,46.98,78528.19,96.1,-0.01629,2e-05,1.90045]
[1777856213489,46.99,78514.03,96.1,-0.01657,2e-05,1.92771]
[1777856219433,47.0,78506.79,96.1,-0.01672,2e-05,1.94239]
[1777856224469,47.0,78506.4,96.1,-0.01673,2e-05,1.94412]
[1777856229504,47.01,78505.57,96.1,-0.01676,2e-05,1.94662]
[1777856234539,47.01,78499.85,96.1,-0.01688,2e-05,1.95818]
[1777856239574,47.02,78500.36,96.1,-0.01688,2e-05,1.95806]
[1777856244609,47.02,78500.68,96.1,-0.01688,2e-05,1.95829]
[1777856249643,47.03,78497.48,96.1,-0.01695,2e-05,1.96507]
[1777856254679,47.03,78498.27,96.1,-0.01692,2e-05,1.96151]
[1777856258707,47.04,78515.46,96.1,-0.0166,2e-05,1.93022]
[1777856263743,47.04,78519.87,96.1,-0.01653,2e-05,1.92317]
[1777856265287,47.04,78519.87,96.1,-0.01653,2e-05,1.92317]
[1777856267346,47.04,78520.92,96.1,-0.01651,2e-05,1.92168]
[1777856267494,47.04,78522.3,96.1,-0.01649,2e-05,1.91937]
[1777856267497,47.04,78522.3,96.1,-0.01649,2e-05,1.91937]
[1777856267499,47.04,78522.3,96.1,-0.01649,2e-05,1.91937]
[1777856269818,47.05,78531.04,96.1,-0.01633,2e-05,1.90383]
[1777856269820,47.05,78531.04,96.1,-0.01633,2e-05,1.90383]
[1777856270757,47.05,78529.92,96.1,-0.01635,2e-05,1.90612]
[1777856270764,47.05,78529.92,96.1,-0.01635,2e-05,1.90612]
[1777856273149,47.05,78527.53,96.1,-0.0164,2e-05,1.91099]
[1777856278848,47.06,78526.46,96.1,-0.01644,2e-05,1.91459]
[1777856283893,47.07,78531.44,96.1,-0.01636,2e-05,1.90666]
[1777856287794,47.07,78532.31,96.1,-0.01635,2e-05,1.90582]
[1777856288237,47.07,78532.31,96.1,-0.01635,2e-05,1.90582]
[1777856293963,47.08,78547.16,96.1,-0.01609,2e-05,1.88066]
[1777856296183,47.08,78550.82,96.1,-0.01603,2e-05,1.87435]
[1777856296186,47.08,78550.82,96.1,-0.01603,2e-05,1.87435]
[1777856298602,47.09,78545.19,96.1,-0.01614,2e-05,1.88543]
[1777856298609,47.09,78545.19,96.1,-0.01614,2e-05,1.88543]
[1777856300451,47.09,78545.51,96.1,-0.01614,2e-05,1.88514]
[1777856308143,47.1,78548.51,96.1,-0.01611,2e-05,1.88207]
[1777856313700,47.11,78543.75,96.1,-0.01619,2e-05,1.88966]
[1777856314726,47.11,78543.9,96.1,-0.01619,2e-05,1.88968]
[1777856320147,47.12,78546.39,96.1,-0.01616,2e-05,1.88693]
[1777856325182,47.13,78549.54,96.1,-0.01612,2e-05,1.88274]
[1777856328238,47.13,78550.25,96.1,-0.01611,2e-05,1.88207]
[1777856334244,47.15,78548.81,96.1,-0.01616,2e-05,1.88679]
[1777856334819,47.15,78548.81,96.1,-0.01616,2e-05,1.88679]
[1777856337511,47.15,78549.11,96.1,-0.01616,2e-05,1.88654]
[1777856338197,47.15,78550.28,96.1,-0.01614,2e-05,1.88502]
[1777856338199,47.15,78550.28,96.1,-0.01614,2e-05,1.88502]
[1777856338387,47.15,78550.28,96.1,-0.01614,2e-05,1.88502]
[1777856340210,47.15,78550.75,96.1,-0.01614,2e-05,1.88478]
[1777856340214,47.15,78550.75,96.1,-0.01614,2e-05,1.88478]
[1777856341897,47.16,78550.67,96.1,-0.01615,2e-05,1.88552]
[1777856341898,47.16,78550.67,96.1,-0.01615,2e-05,1.88552]
[1777856346314,47.16,78549.53,96.1,-0.01618,2e-05,1.88877]
[1777856350847,47.17,78540.78,96.1,-0.01635,2e-05,1.90608]
[1777856356399,47.18,78537.15,96.1,-0.01644,2e-05,1.9143]
[1777856360781,47.19,78536.88,96.1,-0.01645,2e-05,1.91581]
[1777856362815,47.19,78536.09,96.1,-0.01647,2e-05,1.91775]
[1777856363846,47.19,78537.18,96.1,-0.01645,2e-05,1.91599]
[1777856366273,47.19,78539.84,96.1,-0.01641,2e-05,1.91162]
[1777856366278,47.19,78539.84,96.1,-0.01641,2e-05,1.91162]
[1777856370127,47.2,78539.93,96.1,-0.01642,2e-05,1.91246]
[1777856372135,47.2,78544.0,96.1,-0.01632,2e-05,1.90272]
[1777856372138,47.2,78544.0,96.1,-0.01632,2e-05,1.90272]
[1777856372141,47.2,78544.0,96.1,-0.01632,2e-05,1.90272]
[1777856372447,47.2,78544.0,96.1,-0.01632,2e-05,1.90272]
[1777856372450,47.2,78544.0,96.1,-0.01632,2e-05,1.90272]
[1777856373390,47.2,78547.07,96.1,-0.01627,2e-05,1.89738]
[1777856373394,47.2,78547.07,96.1,-0.01627,2e-05,1.89738]
[1777856374653,47.21,78542.08,96.1,-0.01637,2e-05,1.90699]
[1777856375804,47.21,78540.15,96.1,-0.01641,2e-05,1.91076]
[1777856381577,47.22,78538.71,96.1,-0.01645,2e-05,1.9151]
[1777856383961,47.22,78539.5,96.1,-0.01644,2e-05,1.9139]
[1777856385987,47.22,78540.48,96.1,-0.01642,2e-05,1.91258]
[1777856385989,47.22,78540.48,96.1,-0.01642,2e-05,1.91258]
[1777856385995,47.22,78540.48,96.1,-0.01642,2e-05,1.91258]
[1777856389993,47.23,78535.13,96.1,-0.01653,2e-05,1.92329]
[1777856390004,47.23,78535.13,96.1,-0.01653,2e-05,1.92329]
[1777856395675,47.23,78539.38,96.1,-0.01647,2e-05,1.91709]
[1777856397766,47.24,78539.55,96.1,-0.01647,2e-05,1.917]
[1777856400240,47.24,78539.48,96.1,-0.01647,2e-05,1.91736]
[1777856402706,47.24,78544.23,96.1,-0.01639,2e-05,1.90959]
[1777856404091,47.24,78543.81,96.1,-0.0164,2e-05,1.91059]
[1777856406089,47.25,78542.69,96.1,-0.01643,2e-05,1.91309]
[1777856406092,47.25,78542.69,96.1,-0.01643,2e-05,1.91309]
[1777856411786,47.26,78546.79,96.1,-0.01637,2e-05,1.90729]
[1777856416822,47.26,78548.82,96.1,-0.01634,2e-05,1.90483]
[1777856421867,47.27,78549.38,96.1,-0.01635,2e-05,1.90506]
[1777856426902,47.28,78546.18,96.1,-0.01642,2e-05,1.91211]
[1777856431936,47.28,78548.53,96.1,-0.01636,2e-05,1.9062]
[1777856433032,47.28,78548.53,96.1,-0.01636,2e-05,1.9062]
[1777856433033,47.28,78548.53,96.1,-0.01636,2e-05,1.9062]
[1777856435193,47.28,78558.0,96.1,-0.01619,2e-05,1.88955]
[1777856435199,47.28,78558.0,96.1,-0.01619,2e-05,1.88955]
[1777856436875,47.29,78572.99,96.1,-0.01593,2e-05,1.86321]
[1777856441005,47.3,78555.81,96.1,-0.01626,2e-05,1.89562]
[1777856444026,47.3,78543.24,96.1,-0.0165,2e-05,1.91925]
[1777856449061,47.31,78544.8,96.1,-0.01648,2e-05,1.91751]
[1777856453589,47.31,78530.24,96.1,-0.01676,2e-05,1.94514]
[1777856454096,47.31,78514.62,96.1,-0.01706,2e-05,1.97433]
[1777856459131,47.32,78512.94,96.1,-0.0171,2e-05,1.97814]
[1777856459694,47.32,78512.94,96.1,-0.0171,2e-05,1.97814]
[1777856463159,47.32,78494.62,96.1,-0.01746,2e-05,2.01305]
[1777856468194,47.32,78493.14,96.1,-0.01749,2e-05,2.01613]
[1777856473229,47.32,78486.46,96.1,-0.01762,2e-05,2.02906]
[1777856478264,47.32,78477.94,96.1,-0.01779,2e-05,2.04547]
[1777856483356,47.32,78480.8,96.1,-0.01773,2e-05,2.04001]
[1777856489341,47.32,78485.2,96.1,-0.01765,2e-05,2.03169]
[1777856494376,47.32,78486.19,96.1,-0.01761,2e-05,2.02703]
[1777856499411,47.32,78486.92,96.1,-0.01759,2e-05,2.02585]
[1777856504447,47.33,78483.79,96.1,-0.01766,2e-05,2.032]
[1777856509482,47.33,78485.76,96.1,-0.01762,2e-05,2.02844]
[1777856514517,47.33,78485.87,96.1,-0.01762,2e-05,2.02843]
[1777856517540,47.33,78461.9,96.1,-0.0181,2e-05,2.07467]
[1777856520561,47.33,78447.24,96.1,-0.01839,2e-05,2.10311]
[1777856525595,47.32,78437.22,96.1,-0.01859,2e-05,2.12228]
[1777856530631,47.32,78446.17,96.1,-0.0184,2e-05,2.10409]
[1777856535666,47.32,78445.58,96.1,-0.01841,2e-05,2.10476]
[1777856536445,47.32,78445.58,96.1,-0.01841,2e-05,2.10476]
[1777856537532,47.32,78451.5,96.1,-0.01829,2e-05,2.09306]
[1777856537938,47.32,78454.0,96.1,-0.01824,2e-05,2.08807]
[1777856539646,47.32,78456.79,96.1,-0.01818,2e-05,2.08255]
[1777856539674,47.32,78456.79,96.1,-0.01818,2e-05,2.08255]
[1777856543176,47.32,78460.96,96.1,-0.01809,2e-05,2.07421]
[1777856543590,47.32,78460.96,96.1,-0.01809,2e-05,2.07421]
[1777856544073,47.32,78461.77,96.1,-0.01808,2e-05,2.07259]
[1777856544099,47.32,78461.77,96.1,-0.01808,2e-05,2.07259]
[1777856544389,47.32,78461.77,96.1,-0.01808,2e-05,2.07259]
[1777856547152,47.32,78463.02,96.1,-0.01805,2e-05,2.07008]
[1777856548217,47.31,78462.7,96.1,-0.01806,2e-05,2.07062]
[1777856549769,47.31,78447.97,96.1,-0.01835,2e-05,2.09927]
[1777856554805,47.31,78444.08,96.1,-0.0184,2e-05,2.10344]
[1777856559846,47.31,78441.68,96.1,-0.01845,2e-05,2.10755]
[1777856564881,47.31,78439.3,96.1,-0.01849,2e-05,2.11169]
[1777856566551,47.31,78439.3,96.1,-0.01849,2e-05,2.11169]
[1777856566581,47.31,78439.3,96.1,-0.01849,2e-05,2.11169]
[1777856566606,47.31,78439.3,96.1,-0.01849,2e-05,2.11169]
[1777856566636,47.31,78439.3,96.1,-0.01849,2e-05,2.11169]
[1777856566665,47.31,78439.3,96.1,-0.01849,2e-05,2.11169]
[1777856566761,47.31,78436.98,96.1,-0.01854,2e-05,2.11615]
[1777856566800,47.31,78436.98,96.1,-0.01854,2e-05,2.11615]
[1777856567830,47.3,78438.37,96.1,-0.01851,2e-05,2.11329]
[1777856568268,47.3,78438.37,96.1,-0.01851,2e-05,2.11329]
[1777856568330,47.3,78438.37,96.1,-0.01851,2e-05,2.11329]
[1777856568564,47.3,78438.37,96.1,-0.01851,2e-05,2.11329]
[1777856568624,47.3,78438.37,96.1,-0.01851,2e-05,2.11329]
[1777856568681,47.3,78438.37,96.1,-0.01851,2e-05,2.11329]
[1777856569575,47.3,78442.76,96.1,-0.01841,2e-05,2.10453]
[1777856569606,47.3,78442.76,96.1,-0.01841,2e-05,2.10453]
[1777856569633,47.3,78442.76,96.1,-0.01841,2e-05,2.10453]
[1777856571876,47.3,78441.67,96.1,-0.01843,2e-05,2.10637]
[1777856571932,47.3,78441.67,96.1,-0.01843,2e-05,2.10637]
[1777856572563,47.3,78441.67,96.1,-0.01843,2e-05,2.10637]
[1777856575153,47.3,78446.94,96.1,-0.01832,2e-05,2.09572]
[1777856575189,47.3,78446.94,96.1,-0.01832,2e-05,2.09572]
[1777856575336,47.3,78446.94,96.1,-0.01832,2e-05,2.09572]
[1777856577386,47.3,78446.15,96.1,-0.01834,2e-05,2.0971]
[1777856577413,47.3,78446.15,96.1,-0.01834,2e-05,2.0971]
[1777856584015,47.3,78427.42,96.1,-0.01871,2e-05,2.13321]
[1777856588044,47.29,78412.46,96.1,-0.01902,2e-05,2.16239]
[1777856593078,47.29,78416.84,96.1,-0.01892,2e-05,2.15259]
[1777856597953,47.28,78416.15,96.1,-0.01893,2e-05,2.1534]
[1777856599131,47.28,78419.13,96.1,-0.01886,2e-05,2.14707]
[1777856599312,47.28,78419.13,96.1,-0.01886,2e-05,2.14707]
[1777856601293,47.28,78420.05,96.1,-0.01884,2e-05,2.14488]
[1777856601436,47.28,78420.05,96.1,-0.01884,2e-05,2.14488]
[1777856601461,47.28,78420.05,96.1,-0.01884,2e-05,2.14488]
[1777856601546,47.28,78420.05,96.1,-0.01884,2e-05,2.14488]
[1777856601978,47.28,78420.6,96.1,-0.01882,2e-05,2.14361]
[1777856608184,47.27,78416.23,96.1,-0.0189,2e-05,2.1511]
[1777856610506,47.27,78415.83,96.1,-0.01891,2e-05,2.15172]
[1777856611987,47.27,78420.68,96.1,-0.01878,2e-05,2.13864]
[1777856612091,47.27,78420.68,96.1,-0.01878,2e-05,2.13864]
[1777856612308,47.27,78420.68,96.1,-0.01878,2e-05,2.13864]
[1777856612455,47.27,78420.68,96.1,-0.01878,2e-05,2.13864]
[1777856613858,47.27,78420.89,96.1,-0.01877,2e-05,2.13789]
[1777856614247,47.27,78420.89,96.1,-0.01877,2e-05,2.13789]
[1777856615265,47.27,78420.0,96.1,-0.01879,2e-05,2.13951]
[1777856616100,47.27,78419.77,96.1,-0.01879,2e-05,2.1398]
[1777856616223,47.27,78419.77,96.1,-0.01879,2e-05,2.1398]
[1777856616252,47.27,78419.77,96.1,-0.01879,2e-05,2.1398]
[1777856617052,47.27,78419.7,96.1,-0.01879,2e-05,2.13978]
[1777856617084,47.27,78419.7,96.1,-0.01879,2e-05,2.13978]
[1777856618808,47.26,78429.3,96.1,-0.01859,2e-05,2.1204]
[1777856621123,47.26,78435.89,96.1,-0.01845,2e-05,2.10716]
[1777856621150,47.26,78435.89,96.1,-0.01845,2e-05,2.10716]
[1777856621187,47.26,78435.89,96.1,-0.01845,2e-05,2.10716]
[1777856623944,47.26,78444.51,96.1,-0.01827,2e-05,2.08996]
[1777856626314,47.26,78438.69,96.1,-0.01839,2e-05,2.1012]
[1777856626704,47.26,78438.69,96.1,-0.01839,2e-05,2.1012]
[1777856626733,47.26,78438.69,96.1,-0.01839,2e-05,2.1012]
[1777856628335,47.26,78440.05,96.1,-0.01836,2e-05,2.09834]
[1777856628870,47.26,78440.37,96.1,-0.01835,2e-05,2.09762]
[1777856630007,47.26,78441.27,96.1,-0.01833,2e-05,2.09577]
[1777856630211,47.26,78441.27,96.1,-0.01833,2e-05,2.09577]
[1777856630349,47.26,78441.27,96.1,-0.01833,2e-05,2.09577]
[1777856630737,47.26,78441.27,96.1,-0.01833,2e-05,2.09577]
[1777856631244,47.26,78442.44,96.1,-0.01831,2e-05,2.09339]
[1777856631529,47.26,78442.44,96.1,-0.01831,2e-05,2.09339]
[1777856631556,47.26,78442.44,96.1,-0.01831,2e-05,2.09339]
[1777856637388,47.25,78440.49,96.1,-0.01834,2e-05,2.09657]
[1777856640638,47.25,78440.31,96.1,-0.01834,2e-05,2.09673]
[1777856641015,47.25,78440.82,96.1,-0.01833,2e-05,2.09564]
[1777856641131,47.25,78440.82,96.1,-0.01833,2e-05,2.09564]
[1777856641497,47.25,78440.82,96.1,-0.01833,2e-05,2.09564]
[1777856641857,47.25,78444.54,96.1,-0.01825,2e-05,2.08826]
[1777856642006,47.25,78444.54,96.1,-0.01825,2e-05,2.08826]
[1777856642085,47.25,78444.54,96.1,-0.01825,2e-05,2.08826]
[1777856642220,47.25,78444.54,96.1,-0.01825,2e-05,2.08826]
[1777856642885,47.25,78444.17,96.1,-0.01826,2e-05,2.0889]
[1777856643154,47.25,78444.17,96.1,-0.01826,2e-05,2.0889]
[1777856645066,47.25,78443.03,96.1,-0.01828,2e-05,2.09095]
[1777856645717,47.25,78443.03,96.1,-0.01828,2e-05,2.09095]
[1777856645834,47.25,78443.03,96.1,-0.01828,2e-05,2.09095]
[1777856651486,47.25,78445.55,96.1,-0.01822,2e-05,2.08541]
[1777856652353,47.25,78445.55,96.1,-0.01822,2e-05,2.08541]
[1777856652356,47.25,78445.55,96.1,-0.01822,2e-05,2.08541]
[1777856653426,47.25,78450.39,96.1,-0.01812,2e-05,2.07588]
[1777856653509,47.25,78450.39,96.1,-0.01812,2e-05,2.07588]
[1777856653537,47.25,78450.39,96.1,-0.01812,2e-05,2.07588]
[1777856653632,47.25,78450.39,96.1,-0.01812,2e-05,2.07588]
[1777856654843,47.25,78451.06,96.1,-0.01811,2e-05,2.07451]
[1777856654986,47.25,78452.68,96.1,-0.01808,2e-05,2.07129]
[1777856655267,47.25,78452.68,96.1,-0.01808,2e-05,2.07129]
[1777856655293,47.25,78452.68,96.1,-0.01808,2e-05,2.07129]
[1777856655791,47.25,78452.68,96.1,-0.01808,2e-05,2.07129]
[1777856656529,47.25,78451.73,96.1,-0.0181,2e-05,2.07307]
[1777856657572,47.25,78451.92,96.1,-0.01809,2e-05,2.07264]
[1777856657773,47.25,78451.92,96.1,-0.01809,2e-05,2.07264]
[1777856657911,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856657988,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658014,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658064,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658469,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658495,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658523,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658563,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658715,47.25,78451.75,96.1,-0.01809,2e-05,2.0729]
[1777856658936,47.25,78451.5,96.1,-0.0181,2e-05,2.07332]
[1777856659460,47.25,78451.5,96.1,-0.0181,2e-05,2.07332]
[1777856659552,47.25,78451.5,96.1,-0.0181,2e-05,2.07332]
[1777856660791,47.25,78451.77,96.1,-0.01809,2e-05,2.07273]
[1777856660853,47.24,78451.31,96.1,-0.0181,2e-05,2.07355]
[1777856660910,47.24,78451.31,96.1,-0.0181,2e-05,2.07355]
[1777856661185,47.24,78451.31,96.1,-0.0181,2e-05,2.07355]
[1777856661190,47.24,78451.31,96.1,-0.0181,2e-05,2.07355]
[1777856663053,47.24,78458.28,96.1,-0.01796,2e-05,2.0599]
[1777856663195,47.24,78458.28,96.1,-0.01796,2e-05,2.0599]
[1777856663200,47.24,78458.28,96.1,-0.01796,2e-05,2.0599]
[1777856665350,47.24,78462.54,96.1,-0.01787,2e-05,2.05159]
[1777856668454,47.24,78457.02,96.1,-0.01798,2e-05,2.06219]
[1777856668478,47.24,78457.02,96.1,-0.01798,2e-05,2.06219]
[1777856669000,47.24,78457.91,96.1,-0.01796,2e-05,2.06043]
[1777856669030,47.24,78457.91,96.1,-0.01796,2e-05,2.06043]
[1777856670904,47.24,78458.67,96.1,-0.01795,2e-05,2.05893]
[1777856670906,47.24,78458.67,96.1,-0.01795,2e-05,2.05893]
[1777856672944,47.24,78457.59,96.1,-0.01795,2e-05,2.05797]
[1777856678675,47.24,78455.21,96.1,-0.01799,2e-05,2.06245]
[1777856680690,47.24,78444.49,96.1,-0.01821,2e-05,2.08325]
[1777856682704,47.24,78430.24,96.1,-0.0185,2e-05,2.11108]
[1777856687738,47.24,78427.9,96.1,-0.01854,2e-05,2.11514]
[1777856692773,47.24,78421.85,96.1,-0.01866,2e-05,2.12657]
[1777856697808,47.23,78425.01,96.1,-0.01859,2e-05,2.11965]
[1777856702844,47.23,78418.7,96.1,-0.01871,2e-05,2.13155]
[1777856705185,47.23,78413.04,96.1,-0.01883,2e-05,2.14255]
[1777856705402,47.23,78413.04,96.1,-0.01883,2e-05,2.14255]
[1777856705546,47.23,78413.04,96.1,-0.01883,2e-05,2.14255]
[1777856705575,47.23,78413.04,96.1,-0.01883,2e-05,2.14255]
[1777856706232,47.23,78417.23,96.1,-0.01874,2e-05,2.13404]
[1777856708860,47.22,78423.11,96.1,-0.01861,2e-05,2.12205]
[1777856708876,47.22,78423.11,96.1,-0.01861,2e-05,2.12205]
[1777856708915,47.22,78422.4,96.1,-0.01863,2e-05,2.12333]
[1777856709007,47.22,78422.4,96.1,-0.01863,2e-05,2.12333]
[1777856709549,47.22,78422.4,96.1,-0.01863,2e-05,2.12333]
[1777856714687,47.22,78411.45,96.1,-0.01885,2e-05,2.14457]
[1777856719965,47.22,78412.68,96.1,-0.01881,2e-05,2.14101]
[1777856725556,47.21,78412.88,96.1,-0.0188,2e-05,2.14016]
[1777856728022,47.21,78423.88,96.1,-0.01856,2e-05,2.11745]
[1777856730074,47.21,78425.96,96.1,-0.01852,2e-05,2.11323]
[1777856730545,47.21,78425.96,96.1,-0.01852,2e-05,2.11323]
[1777856730572,47.21,78425.96,96.1,-0.01852,2e-05,2.11323]
[1777856730611,47.21,78425.96,96.1,-0.01852,2e-05,2.11323]
[1777856730635,47.21,78425.96,96.1,-0.01852,2e-05,2.11323]
[1777856730957,47.21,78426.45,96.1,-0.01851,2e-05,2.11216]
[1777856731399,47.21,78426.45,96.1,-0.01851,2e-05,2.11216]
[1777856731985,47.21,78426.52,96.1,-0.01848,2e-05,2.10891]
[1777856732042,47.21,78426.52,96.1,-0.01848,2e-05,2.10891]
[1777856733724,47.21,78426.82,96.1,-0.01847,2e-05,2.10822]
[1777856733868,47.21,78426.82,96.1,-0.01847,2e-05,2.10822]
[1777856738104,47.2,78425.4,96.1,-0.0185,2e-05,2.11052]
[1777856743127,47.2,78437.48,96.1,-0.01825,2e-05,2.0862]
[1777856748163,47.2,78438.15,96.1,-0.01823,2e-05,2.08458]
[1777856749849,47.2,78438.15,96.1,-0.01823,2e-05,2.08458]
[1777856752137,47.2,78443.6,96.1,-0.01812,2e-05,2.07378]
[1777856752138,47.2,78443.6,96.1,-0.01812,2e-05,2.07378]
[1777856753284,47.2,78443.48,96.1,-0.01812,2e-05,2.07397]
[1777856753446,47.2,78443.48,96.1,-0.01812,2e-05,2.07397]
[1777856753471,47.2,78443.48,96.1,-0.01812,2e-05,2.07397]
[1777856754499,47.2,78444.03,96.1,-0.01811,2e-05,2.07285]
[1777856754501,47.2,78444.03,96.1,-0.01811,2e-05,2.07285]
[1777856755851,47.2,78445.0,96.1,-0.01809,2e-05,2.07092]
[1777856756010,47.2,78446.29,96.1,-0.01806,2e-05,2.06837]
[1777856756258,47.2,78446.29,96.1,-0.01806,2e-05,2.06837]
[1777856756345,47.2,78446.29,96.1,-0.01806,2e-05,2.06837]
[1777856756460,47.2,78446.29,96.1,-0.01806,2e-05,2.06837]
[1777856756735,47.2,78446.29,96.1,-0.01806,2e-05,2.06837]
[1777856757577,47.2,78445.99,96.1,-0.01807,2e-05,2.06891]
[1777856757762,47.2,78445.99,96.1,-0.01807,2e-05,2.06891]
[1777856757821,47.2,78445.99,96.1,-0.01807,2e-05,2.06891]
[1777856757840,47.2,78445.99,96.1,-0.01807,2e-05,2.06891]
[1777856757871,47.2,78445.99,96.1,-0.01807,2e-05,2.06891]
[1777856758279,47.2,78446.88,96.1,-0.01805,2e-05,2.06714]
[1777856758711,47.2,78446.88,96.1,-0.01805,2e-05,2.06714]
[1777856758776,47.2,78446.88,96.1,-0.01805,2e-05,2.06714]
[1777856758880,47.2,78446.88,96.1,-0.01805,2e-05,2.06714]
[1777856759019,47.2,78447.11,96.1,-0.01804,2e-05,2.06666]
[1777856759032,47.2,78447.11,96.1,-0.01804,2e-05,2.06666]
[1777856759060,47.2,78447.11,96.1,-0.01804,2e-05,2.06666]
[1777856760329,47.2,78446.15,96.1,-0.01806,2e-05,2.06849]
[1777856760334,47.2,78446.15,96.1,-0.01806,2e-05,2.06849]
[1777856760383,47.2,78446.15,96.1,-0.01806,2e-05,2.06849]
[1777856760386,47.2,78446.15,96.1,-0.01806,2e-05,2.06849]
[1777856761607,47.2,78448.57,96.1,-0.01801,2e-05,2.06375]
[1777856761922,47.2,78448.57,96.1,-0.01801,2e-05,2.06375]
[1777856761981,47.2,78448.74,96.1,-0.01801,2e-05,2.06339]
[1777856764126,47.2,78447.83,96.1,-0.01803,2e-05,2.0651]
[1777856764129,47.2,78447.83,96.1,-0.01803,2e-05,2.0651]
[1777856764556,47.2,78447.83,96.1,-0.01803,2e-05,2.0651]
[1777856766539,47.2,78448.79,96.1,-0.01801,2e-05,2.06317]
[1777856767021,47.2,78447.76,96.1,-0.01803,2e-05,2.06514]
[1777856767025,47.2,78447.76,96.1,-0.01803,2e-05,2.06514]
[1777856768675,47.2,78448.03,96.1,-0.01802,2e-05,2.06458]
[1777856768702,47.2,78448.03,96.1,-0.01802,2e-05,2.06458]
[1777856768728,47.2,78448.03,96.1,-0.01802,2e-05,2.06458]
[1777856768902,47.2,78448.03,96.1,-0.01802,2e-05,2.06458]
[1777856768976,47.2,78448.09,96.1,-0.01802,2e-05,2.06443]
[1777856769109,47.2,78448.09,96.1,-0.01802,2e-05,2.06443]
[1777856769468,47.2,78448.09,96.1,-0.01802,2e-05,2.06443]
[1777856771280,47.19,78447.91,96.1,-0.01802,2e-05,2.06472]
[1777856771283,47.19,78447.91,96.1,-0.01802,2e-05,2.06472]
[1777856771406,47.19,78447.91,96.1,-0.01802,2e-05,2.06472]
[1777856771594,47.19,78447.91,96.1,-0.01802,2e-05,2.06472]
[1777856771619,47.19,78447.91,96.1,-0.01802,2e-05,2.06472]
[1777856771776,47.19,78447.91,96.1,-0.01802,2e-05,2.06472]
[1777856772053,47.19,78448.02,96.1,-0.01802,2e-05,2.06447]
[1777856772255,47.19,78448.02,96.1,-0.01802,2e-05,2.06447]
[1777856772279,47.19,78448.02,96.1,-0.01802,2e-05,2.06447]
[1777856773911,47.19,78448.65,96.1,-0.01801,2e-05,2.06321]
[1777856773914,47.19,78448.65,96.1,-0.01801,2e-05,2.06321]
[1777856774949,47.19,78448.55,96.1,-0.01801,2e-05,2.06337]
[1777856774952,47.19,78448.55,96.1,-0.01801,2e-05,2.06337]
[1777856776029,47.19,78448.57,96.1,-0.01801,2e-05,2.06327]
[1777856776053,47.19,78448.57,96.1,-0.01801,2e-05,2.06327]
[1777856776595,47.19,78448.57,96.1,-0.01801,2e-05,2.06327]
[1777856776675,47.19,78448.57,96.1,-0.01801,2e-05,2.06327]
[1777856776981,47.19,78447.96,96.1,-0.01802,2e-05,2.06442]
[1777856782403,47.19,78444.57,96.1,-0.01809,2e-05,2.07075]
[1777856783952,47.19,78444.57,96.1,-0.01809,2e-05,2.07075]
[1777856784631,47.19,78443.85,96.1,-0.0181,2e-05,2.0721]
[1777856784852,47.19,78443.85,96.1,-0.0181,2e-05,2.0721]
[1777856784916,47.19,78443.85,96.1,-0.0181,2e-05,2.0721]
[1777856785141,47.19,78451.41,96.1,-0.01795,2e-05,2.05737]
[1777856785169,47.19,78451.41,96.1,-0.01795,2e-05,2.05737]
[1777856790465,47.19,78453.12,96.1,-0.01791,2e-05,2.05396]
[1777856795500,47.19,78455.76,96.1,-0.01783,2e-05,2.04587]
[1777856797988,47.19,78456.15,96.1,-0.01783,2e-05,2.04512]
[1777856798014,47.19,78456.15,96.1,-0.01783,2e-05,2.04512]
[1777856798425,47.19,78456.15,96.1,-0.01783,2e-05,2.04512]
[1777856799282,47.19,78458.4,96.1,-0.01778,2e-05,2.04079]
[1777856801309,47.19,78458.84,96.1,-0.01777,2e-05,2.03997]
[1777856801552,47.19,78458.84,96.1,-0.01777,2e-05,2.03997]
[1777856802119,47.19,78459.03,96.1,-0.01777,2e-05,2.03962]
[1777856802651,47.19,78459.03,96.1,-0.01777,2e-05,2.03962]
[1777856802976,47.19,78459.03,96.1,-0.01777,2e-05,2.03962]
[1777856805464,47.19,78458.24,96.1,-0.01778,2e-05,2.04119]
[1777856805493,47.19,78458.24,96.1,-0.01778,2e-05,2.04119]
[1777856806126,47.19,78458.42,96.1,-0.01778,2e-05,2.04085]
[1777856806152,47.19,78458.42,96.1,-0.01778,2e-05,2.04085]
[1777856806819,47.19,78458.42,96.1,-0.01778,2e-05,2.04085]
[1777856807032,47.19,78458.14,96.1,-0.01779,2e-05,2.04141]
[1777856807505,47.19,78458.14,96.1,-0.01779,2e-05,2.04141]
[1777856807533,47.19,78458.14,96.1,-0.01779,2e-05,2.04141]
[1777856808232,47.19,78458.33,96.1,-0.01778,2e-05,2.04106]
[1777856809001,47.19,78458.71,96.1,-0.01778,2e-05,2.04034]
[1777856809256,47.19,78458.71,96.1,-0.01778,2e-05,2.04034]
[1777856809467,47.19,78458.71,96.1,-0.01778,2e-05,2.04034]
[1777856809553,47.19,78458.71,96.1,-0.01778,2e-05,2.04034]
[1777856809583,47.19,78458.71,96.1,-0.01778,2e-05,2.04034]
[1777856810633,47.19,78458.34,96.1,-0.01778,2e-05,2.04107]
[1777856814633,47.19,78446.73,96.1,-0.01802,2e-05,2.06354]
[1777856819668,47.19,78445.23,96.1,-0.01805,2e-05,2.06635]
[1777856824703,47.19,78436.73,96.1,-0.01822,2e-05,2.08274]
[1777856829405,47.19,78436.58,96.1,-0.01822,2e-05,2.08285]
[1777856829676,47.19,78436.58,96.1,-0.01822,2e-05,2.08285]
[1777856829838,47.19,78436.58,96.1,-0.01822,2e-05,2.08285]
[1777856832528,47.19,78440.63,96.1,-0.01813,2e-05,2.07482]
[1777856832663,47.19,78440.63,96.1,-0.01813,2e-05,2.07482]
[1777856832940,47.19,78440.63,96.1,-0.01813,2e-05,2.07482]
[1777856834138,47.19,78438.57,96.1,-0.01817,2e-05,2.07878]
[1777856834295,47.19,78438.57,96.1,-0.01817,2e-05,2.07878]
[1777856834482,47.19,78438.57,96.1,-0.01817,2e-05,2.07878]
[1777856834509,47.19,78438.57,96.1,-0.01817,2e-05,2.07878]
[1777856843836,47.19,78436.06,96.1,-0.01822,2e-05,2.08329]
[1777856848969,47.19,78430.67,96.1,-0.01833,2e-05,2.09364]
[1777856849583,47.19,78428.86,96.1,-0.01837,2e-05,2.09713]
[1777856850137,47.18,78430.83,96.1,-0.01832,2e-05,2.09318]
[1777856850197,47.18,78430.83,96.1,-0.01832,2e-05,2.09318]
[1777856850224,47.18,78430.83,96.1,-0.01832,2e-05,2.09318]
[1777856850305,47.18,78430.83,96.1,-0.01832,2e-05,2.09318]
[1777856852592,47.18,78434.87,96.1,-0.01822,2e-05,2.08215]
[1777856852615,47.18,78434.87,96.1,-0.01822,2e-05,2.08215]
[1777856856809,47.18,78435.3,96.1,-0.01821,2e-05,2.0811]
[1777856856815,47.18,78435.3,96.1,-0.01821,2e-05,2.0811]
[1777856856923,47.18,78435.3,96.1,-0.01821,2e-05,2.0811]
[1777856856928,47.18,78435.3,96.1,-0.01821,2e-05,2.0811]
[1777856863138,47.18,78435.59,96.1,-0.0182,2e-05,2.08026]
[1777856863739,47.18,78435.59,96.1,-0.0182,2e-05,2.08026]
[1777856865979,47.18,78435.59,96.1,-0.0182,2e-05,2.08016]
[1777856865985,47.18,78435.59,96.1,-0.0182,2e-05,2.08016]
[1777856868011,47.18,78450.87,96.1,-0.01789,2e-05,2.05027]
[1777856869476,47.18,78451.75,96.1,-0.01787,2e-05,2.04856]
[1777856869508,47.18,78451.75,96.1,-0.01787,2e-05,2.04856]
[1777856869532,47.18,78451.75,96.1,-0.01787,2e-05,2.04856]
[1777856869705,47.18,78451.75,96.1,-0.01787,2e-05,2.04856]
[1777856870992,47.18,78451.47,96.1,-0.01787,2e-05,2.0491]
[1777856871019,47.18,78451.47,96.1,-0.01787,2e-05,2.0491]
[1777856871718,47.18,78451.59,96.1,-0.01787,2e-05,2.04888]
[1777856871743,47.18,78451.59,96.1,-0.01787,2e-05,2.04888]
[1777856876516,47.18,78453.95,96.1,-0.01782,2e-05,2.04435]
[1777856876635,47.18,78453.95,96.1,-0.01782,2e-05,2.04435]
[1777856876749,47.18,78453.95,96.1,-0.01782,2e-05,2.04435]
[1777856880420,47.18,78453.66,96.1,-0.01783,2e-05,2.04494]
[1777856880492,47.18,78453.66,96.1,-0.01783,2e-05,2.04494]
[1777856880586,47.18,78453.66,96.1,-0.01783,2e-05,2.04494]
[1777856880679,47.18,78453.66,96.1,-0.01783,2e-05,2.04494]
[1777856880961,47.18,78453.66,96.1,-0.01783,2e-05,2.04494]
[1777856881560,47.18,78453.68,96.1,-0.01783,2e-05,2.04493]
[1777856881866,47.18,78453.68,96.1,-0.01783,2e-05,2.04493]
[1777856881952,47.18,78453.68,96.1,-0.01783,2e-05,2.04493]
[1777856887144,47.18,78455.64,96.1,-0.01779,2e-05,2.04126]
[1777856892179,47.18,78456.81,96.1,-0.01777,2e-05,2.03915]
[1777856897214,47.18,78446.67,96.1,-0.01797,2e-05,2.05886]
[1777856902188,47.18,78447.83,96.1,-0.01795,2e-05,2.05661]
[1777856902737,47.18,78447.83,96.1,-0.01795,2e-05,2.05661]
[1777856905296,47.18,78454.74,96.1,-0.01781,2e-05,2.0433]
[1777856905298,47.18,78454.74,96.1,-0.01781,2e-05,2.0433]
[1777856906393,47.18,78455.59,96.1,-0.0178,2e-05,2.04169]
[1777856906955,47.18,78455.59,96.1,-0.0178,2e-05,2.04169]
[1777856907091,47.18,78455.59,96.1,-0.0178,2e-05,2.04169]
[1777856907252,47.18,78455.21,96.1,-0.0178,2e-05,2.04245]
[1777856909092,47.18,78455.69,96.1,-0.01779,2e-05,2.04156]
[1777856909101,47.18,78455.69,96.1,-0.01779,2e-05,2.04156]
[1777856909575,47.18,78455.48,96.1,-0.0178,2e-05,2.04199]
[1777856909606,47.18,78455.48,96.1,-0.0178,2e-05,2.04199]
[1777856911141,47.18,78455.63,96.1,-0.0178,2e-05,2.04177]
[1777856916402,47.18,78455.5,96.1,-0.01778,2e-05,2.03924]
[1777856916866,47.18,78455.5,96.1,-0.01778,2e-05,2.03924]
[1777856917177,47.18,78455.5,96.1,-0.01778,2e-05,2.03927]
[1777856917654,47.18,78455.5,96.1,-0.01778,2e-05,2.03927]
[1777856917680,47.18,78455.5,96.1,-0.01778,2e-05,2.03927]
[1777856918354,47.19,78454.25,96.1,-0.0178,2e-05,2.04172]
[1777856923396,47.19,78459.72,96.1,-0.0177,2e-05,2.03141]
[1777856925594,47.19,78461.03,96.1,-0.01767,2e-05,2.02895]
[1777856926180,47.19,78461.27,96.1,-0.01767,2e-05,2.02854]
[1777856931452,47.19,78463.09,96.1,-0.01763,2e-05,2.02537]
[1777856936145,47.19,78464.27,96.1,-0.01761,2e-05,2.02334]
[1777856937481,47.19,78463.9,96.1,-0.01762,2e-05,2.0241]
[1777856938235,47.19,78463.86,96.1,-0.01762,2e-05,2.02424]
[1777856938267,47.19,78463.86,96.1,-0.01762,2e-05,2.02424]
[1777856938352,47.19,78463.86,96.1,-0.01762,2e-05,2.02424]
[1777856939077,47.19,78463.86,96.1,-0.01762,2e-05,2.02424]
[1777856940127,47.19,78463.93,96.1,-0.01762,2e-05,2.02416]
[1777856940725,47.19,78462.8,96.1,-0.01764,2e-05,2.02638]
[1777856941876,47.19,78462.8,96.1,-0.01764,2e-05,2.02643]
[1777856941906,47.19,78462.8,96.1,-0.01764,2e-05,2.02643]
[1777856941929,47.19,78462.8,96.1,-0.01764,2e-05,2.02643]
[1777856942227,47.19,78462.93,96.1,-0.01764,2e-05,2.02623]
[1777856943038,47.19,78462.93,96.1,-0.01764,2e-05,2.02623]
[1777856943069,47.19,78462.93,96.1,-0.01764,2e-05,2.02623]
[1777856943702,47.19,78462.86,96.1,-0.01764,2e-05,2.02641]
[1777856943727,47.19,78462.86,96.1,-0.01764,2e-05,2.02641]
[1777856943861,47.19,78462.86,96.1,-0.01764,2e-05,2.02641]
[1777856945368,47.19,78461.67,96.1,-0.01767,2e-05,2.02879]
[1777856945991,47.19,78461.67,96.1,-0.01767,2e-05,2.02879]
[1777856946019,47.19,78461.67,96.1,-0.01767,2e-05,2.02879]
[1777856946842,47.19,78461.59,96.1,-0.01767,2e-05,2.02899]
[1777856950625,47.19,78462.01,96.1,-0.01766,2e-05,2.02835]
[1777856951901,47.19,78460.95,96.1,-0.01769,2e-05,2.03043]
[1777856952227,47.19,78461.45,96.1,-0.01768,2e-05,2.02951]
[1777856952914,47.19,78461.45,96.1,-0.01768,2e-05,2.02951]
[1777856953421,47.19,78461.45,96.1,-0.01768,2e-05,2.02956]
[1777856953910,47.19,78461.45,96.1,-0.01768,2e-05,2.02956]
[1777856953924,47.19,78461.45,96.1,-0.01768,2e-05,2.02956]
[1777856957078,47.19,78460.87,96.1,-0.01769,2e-05,2.03079]
[1777856957140,47.19,78460.87,96.1,-0.01769,2e-05,2.03079]
[1777856959180,47.2,78461.5,96.1,-0.01768,2e-05,2.0297]
[1777856959188,47.2,78461.5,96.1,-0.01768,2e-05,2.0297]
[1777856959525,47.2,78461.5,96.1,-0.01768,2e-05,2.0297]
[1777856960779,47.2,78462.4,96.1,-0.01766,2e-05,2.02802]
[1777856963177,47.2,78466.58,96.1,-0.01758,2e-05,2.02018]
[1777856964661,47.2,78466.64,96.1,-0.01758,2e-05,2.02013]
[1777856964664,47.2,78466.64,96.1,-0.01758,2e-05,2.02013]
[1777856964667,47.2,78466.64,96.1,-0.01758,2e-05,2.02013]
[1777856964780,47.2,78466.64,96.1,-0.01758,2e-05,2.02013]
[1777856967327,47.2,78466.67,96.1,-0.01758,2e-05,2.02025]
[1777856968156,47.2,78466.67,96.1,-0.01758,2e-05,2.02025]
[1777856970209,47.2,78466.84,96.1,-0.01758,2e-05,2.02011]
[1777856975765,47.2,78463.98,96.1,-0.01761,2e-05,2.02303]
[1777856980800,47.2,78464.28,96.1,-0.01761,2e-05,2.02276]
[1777856988856,47.21,78464.42,96.1,-0.01761,2e-05,2.023]
[1777856992698,47.21,78469.78,96.1,-0.01751,2e-05,2.01298]
[1777856993691,47.21,78470.6,96.1,-0.0175,2e-05,2.0115]
[1777856994962,47.21,78470.85,96.1,-0.01749,2e-05,2.01111]
[1777856995421,47.21,78471.67,96.1,-0.01748,2e-05,2.00964]
[1777856995447,47.21,78471.67,96.1,-0.01748,2e-05,2.00964]
[1777856995505,47.21,78471.67,96.1,-0.01748,2e-05,2.00964]
[1777856995536,47.21,78471.67,96.1,-0.01748,2e-05,2.00964]
[1777856995566,47.21,78471.67,96.1,-0.01748,2e-05,2.00964]
[1777856996145,47.21,78471.67,96.1,-0.01748,2e-05,2.00964]
[1777856997163,47.21,78468.08,96.1,-0.01755,2e-05,2.01657]
[1777856998177,47.21,78462.81,96.1,-0.01765,2e-05,2.02672]
[1777857000584,47.21,78462.07,96.1,-0.01767,2e-05,2.02832]
[1777857003814,47.21,78461.05,96.1,-0.01769,2e-05,2.03044]
[1777857006982,47.21,78442.65,96.1,-0.01806,2e-05,2.06614]
[1777857012017,47.21,78433.11,96.1,-0.01825,2e-05,2.08461]
[1777857017052,47.21,78432.4,96.1,-0.01827,2e-05,2.08578]
[1777857022087,47.21,78432.17,96.1,-0.01827,2e-05,2.08601]
[1777857027122,47.21,78434.48,96.1,-0.01822,2e-05,2.08127]
[1777857032157,47.21,78422.66,96.1,-0.01843,2e-05,2.10125]
[1777857037192,47.2,78421.87,96.1,-0.01845,2e-05,2.10239]
[1777857038107,47.2,78421.87,96.1,-0.01845,2e-05,2.10239]
[1777857039766,47.2,78426.39,96.1,-0.01835,2e-05,2.09333]
[1777857045248,47.2,78425.78,96.1,-0.01836,2e-05,2.0941]
[1777857050283,47.2,78420.51,96.1,-0.01846,2e-05,2.10411]
[1777857055318,47.2,78409.84,96.1,-0.01868,2e-05,2.12476]
[1777857060353,47.19,78408.87,96.1,-0.01869,2e-05,2.12594]
[1777857065389,47.19,78407.29,96.1,-0.01872,2e-05,2.12844]
[1777857070424,47.19,78407.56,96.1,-0.01871,2e-05,2.12726]
[1777857075007,47.18,78407.18,96.1,-0.01871,2e-05,2.12764]
[1777857075162,47.18,78407.18,96.1,-0.01871,2e-05,2.12764]
[1777857075191,47.18,78407.18,96.1,-0.01871,2e-05,2.12764]
[1777857076068,47.18,78407.14,96.1,-0.01871,2e-05,2.12759]
[1777857077713,47.18,78412.57,96.1,-0.01859,2e-05,2.11656]
[1777857079081,47.18,78412.61,96.1,-0.01859,2e-05,2.11638]
[1777857079409,47.18,78413.16,96.1,-0.01858,2e-05,2.11518]
[1777857079956,47.18,78413.16,96.1,-0.01858,2e-05,2.11518]
[1777857080020,47.18,78413.16,96.1,-0.01858,2e-05,2.11518]
[1777857080118,47.18,78413.16,96.1,-0.01858,2e-05,2.11518]
[1777857080146,47.18,78413.16,96.1,-0.01858,2e-05,2.11518]
[1777857080355,47.18,78419.7,96.1,-0.01844,2e-05,2.10214]
[1777857080540,47.18,78419.7,96.1,-0.01844,2e-05,2.10214]
[1777857080547,47.18,78419.7,96.1,-0.01844,2e-05,2.10214]
[1777857082849,47.18,78428.22,96.1,-0.01827,2e-05,2.08524]
[1777857084141,47.18,78430.04,96.1,-0.01823,2e-05,2.08162]
[1777857089556,47.18,78423.94,96.1,-0.01835,2e-05,2.09316]
[1777857094592,47.17,78424.56,96.1,-0.01831,2e-05,2.08859]
[1777857099630,47.17,78415.72,96.1,-0.01849,2e-05,2.10567]
[1777857105673,47.17,78413.52,96.1,-0.01853,2e-05,2.10944]
[1777857110708,47.17,78414.01,96.1,-0.01851,2e-05,2.10802]
[1777857115743,47.17,78417.23,96.1,-0.01844,2e-05,2.10124]
[1777857121792,47.16,78420.44,96.1,-0.01837,2e-05,2.09452]
[1777857126826,47.16,78419.25,96.1,-0.01839,2e-05,2.09653]
[1777857129089,47.16,78420.04,96.1,-0.01837,2e-05,2.0949]
[1777857131078,47.16,78420.91,96.1,-0.01836,2e-05,2.09306]
[1777857131081,47.16,78420.91,96.1,-0.01836,2e-05,2.09306]
[1777857135423,47.16,78419.81,96.1,-0.01837,2e-05,2.09491]
[1777857135430,47.16,78419.81,96.1,-0.01837,2e-05,2.09491]
[1777857137767,47.16,78417.58,96.1,-0.01842,2e-05,2.09917]
[1777857138229,47.16,78417.58,96.1,-0.01842,2e-05,2.09917]
[1777857138238,47.16,78417.58,96.1,-0.01842,2e-05,2.09917]
[1777857138565,47.16,78417.55,96.1,-0.01842,2e-05,2.09915]
[1777857138568,47.16,78417.55,96.1,-0.01842,2e-05,2.09915]
[1777857139877,47.16,78419.73,96.1,-0.01837,2e-05,2.09478]
[1777857139879,47.16,78419.73,96.1,-0.01837,2e-05,2.09478]
[1777857139881,47.16,78419.73,96.1,-0.01837,2e-05,2.09478]
[1777857140459,47.16,78419.86,96.1,-0.01837,2e-05,2.09446]
[1777857140636,47.16,78419.86,96.1,-0.01837,2e-05,2.09446]
[1777857140640,47.16,78419.86,96.1,-0.01837,2e-05,2.09446]
[1777857140643,47.16,78419.86,96.1,-0.01837,2e-05,2.09446]
[1777857145608,47.16,78420.07,96.1,-0.01836,2e-05,2.09379]
[1777857145611,47.16,78420.07,96.1,-0.01836,2e-05,2.09379]
[1777857145618,47.16,78420.07,96.1,-0.01836,2e-05,2.09379]
[1777857147632,47.15,78412.97,96.1,-0.01851,2e-05,2.1076]
[1777857153008,47.15,78413.02,96.1,-0.01848,2e-05,2.10396]
[1777857158044,47.15,78408.22,96.1,-0.01857,2e-05,2.11301]
[1777857163080,47.15,78407.99,96.1,-0.01857,2e-05,2.11299]
[1777857168115,47.14,78409.58,96.1,-0.01853,2e-05,2.10938]
[1777857173150,47.14,78408.98,96.1,-0.01854,2e-05,2.11012]
[1777857178185,47.14,78409.63,96.1,-0.01852,2e-05,2.1084]
[1777857178996,47.14,78409.63,96.1,-0.01852,2e-05,2.1084]
[1777857182036,47.14,78414.09,96.1,-0.01843,2e-05,2.09935]
[1777857182041,47.14,78414.09,96.1,-0.01843,2e-05,2.09935]
[1777857182848,47.14,78414.32,96.1,-0.01842,2e-05,2.09883]
[1777857185711,47.14,78412.55,96.1,-0.01846,2e-05,2.10211]
[1777857185721,47.14,78412.55,96.1,-0.01846,2e-05,2.10211]
[1777857185724,47.14,78412.55,96.1,-0.01846,2e-05,2.10211]
[1777857187089,47.14,78413.05,96.1,-0.01845,2e-05,2.10105]
[1777857187751,47.14,78412.61,96.1,-0.01845,2e-05,2.10184]
[1777857187764,47.14,78412.61,96.1,-0.01845,2e-05,2.10184]
[1777857187998,47.14,78412.61,96.1,-0.01845,2e-05,2.10184]
[1777857188001,47.14,78412.61,96.1,-0.01845,2e-05,2.10184]
[1777857189309,47.14,78413.28,96.1,-0.01844,2e-05,2.10044]
[1777857190005,47.14,78413.71,96.1,-0.01843,2e-05,2.09952]
[1777857190007,47.14,78413.71,96.1,-0.01843,2e-05,2.09952]
[1777857190385,47.14,78413.71,96.1,-0.01843,2e-05,2.09952]
[1777857190392,47.14,78413.71,96.1,-0.01843,2e-05,2.09952]
[1777857192611,47.13,78414.17,96.1,-0.01842,2e-05,2.0984]
[1777857192615,47.13,78414.17,96.1,-0.01842,2e-05,2.0984]
[1777857195152,47.13,78414.76,96.1,-0.0184,2e-05,2.09709]
[1777857196132,47.13,78419.96,96.1,-0.0183,2e-05,2.08679]
[1777857197421,47.13,78419.51,96.1,-0.01831,2e-05,2.08762]
[1777857197427,47.13,78419.51,96.1,-0.01831,2e-05,2.08762]
[1777857198101,47.13,78419.71,96.1,-0.0183,2e-05,2.08717]
[1777857198433,47.13,78419.71,96.1,-0.0183,2e-05,2.08717]
[1777857199291,47.13,78420.66,96.1,-0.01828,2e-05,2.08525]
[1777857199305,47.13,78420.66,96.1,-0.01828,2e-05,2.08525]
[1777857199469,47.13,78419.2,96.1,-0.01831,2e-05,2.08807]
[1777857201324,47.13,78419.25,96.1,-0.01831,2e-05,2.08792]
[1777857201332,47.13,78419.25,96.1,-0.01831,2e-05,2.08792]
[1777857201656,47.13,78419.08,96.1,-0.01831,2e-05,2.08819]
[1777857203692,47.13,78418.96,96.1,-0.01831,2e-05,2.08831]
[1777857205637,47.13,78418.63,96.1,-0.01832,2e-05,2.08883]
[1777857205640,47.13,78418.63,96.1,-0.01832,2e-05,2.08883]
[1777857206573,47.13,78410.36,96.1,-0.01849,2e-05,2.10507]
[1777857208027,47.13,78411.32,96.1,-0.01847,2e-05,2.10311]
[1777857208034,47.13,78411.32,96.1,-0.01847,2e-05,2.10311]
[1777857208037,47.13,78411.32,96.1,-0.01847,2e-05,2.10311]
[1777857208397,47.13,78423.2,96.1,-0.01822,2e-05,2.07964]
[1777857208628,47.13,78423.2,96.1,-0.01822,2e-05,2.07964]
[1777857208634,47.13,78423.2,96.1,-0.01822,2e-05,2.07964]
[1777857211418,47.13,78435.55,96.1,-0.01795,2e-05,2.05241]
[1777857213828,47.13,78436.46,96.1,-0.01793,2e-05,2.05053]
[1777857214848,47.13,78437.64,96.1,-0.0179,2e-05,2.04821]
[1777857220483,47.13,78448.48,96.1,-0.01769,2e-05,2.02743]
[1777857221534,47.13,78450.01,96.1,-0.01766,2e-05,2.02453]
[1777857222650,47.13,78454.27,96.1,-0.01757,2e-05,2.0164]
[1777857224824,47.13,78454.46,96.1,-0.01757,2e-05,2.01614]
[1777857228161,47.13,78457.61,96.1,-0.01751,2e-05,2.01032]
[1777857231134,47.13,78457.05,96.1,-0.01752,2e-05,2.01161]
[1777857231135,47.13,78457.05,96.1,-0.01752,2e-05,2.01161]
[1777857231184,47.13,78457.05,96.1,-0.01752,2e-05,2.01161]
[1777857233156,47.13,78448.46,96.1,-0.01769,2e-05,2.02821]
[1777857233454,47.13,78448.46,96.1,-0.01769,2e-05,2.02821]
[1777857233457,47.13,78448.46,96.1,-0.01769,2e-05,2.02821]
[1777857237815,47.13,78449.85,96.1,-0.01767,2e-05,2.02575]
[1777857237826,47.13,78449.85,96.1,-0.01767,2e-05,2.02575]
[1777857239239,47.13,78449.53,96.1,-0.01768,2e-05,2.02642]
[1777857239823,47.13,78449.88,96.1,-0.01767,2e-05,2.0258]
[1777857239827,47.13,78449.88,96.1,-0.01767,2e-05,2.0258]
[1777857239830,47.13,78449.88,96.1,-0.01767,2e-05,2.0258]
[1777857241429,47.13,78451.13,96.1,-0.01764,2e-05,2.02345]
[1777857241432,47.13,78451.13,96.1,-0.01764,2e-05,2.02345]
[1777857241435,47.13,78451.13,96.1,-0.01764,2e-05,2.02345]
[1777857241757,47.13,78454.06,96.1,-0.01759,2e-05,2.01789]
[1777857241765,47.13,78454.06,96.1,-0.01759,2e-05,2.01789]
[1777857245405,47.14,78457.09,96.1,-0.01753,2e-05,2.01233]
[1777857245408,47.14,78457.09,96.1,-0.01753,2e-05,2.01233]
[1777857245473,47.14,78457.09,96.1,-0.01753,2e-05,2.01233]
[1777857247622,47.14,78456.25,96.1,-0.01755,2e-05,2.01416]
[1777857248053,47.14,78456.25,96.1,-0.01755,2e-05,2.01416]
[1777857249873,47.14,78449.22,96.1,-0.01769,2e-05,2.02778]
[1777857249966,47.14,78449.22,96.1,-0.01769,2e-05,2.02778]
[1777857252115,47.14,78447.18,96.1,-0.01773,2e-05,2.0318]
[1777857252118,47.14,78447.18,96.1,-0.01773,2e-05,2.0318]
[1777857253801,47.14,78448.9,96.1,-0.0177,2e-05,2.0286]
[1777857253803,47.14,78448.9,96.1,-0.0177,2e-05,2.0286]
[1777857253831,47.14,78448.9,96.1,-0.0177,2e-05,2.0286]
[1777857253835,47.14,78448.9,96.1,-0.0177,2e-05,2.0286]
[1777857253840,47.14,78448.9,96.1,-0.0177,2e-05,2.0286]
[1777857256047,47.14,78448.49,96.1,-0.01771,2e-05,2.02949]
[1777857256052,47.14,78448.49,96.1,-0.01771,2e-05,2.02949]
[1777857256318,47.14,78448.49,96.1,-0.01771,2e-05,2.02949]
[1777857256322,47.14,78448.49,96.1,-0.01771,2e-05,2.02949]
[1777857256325,47.14,78448.49,96.1,-0.01771,2e-05,2.02949]
[1777857257201,47.14,78449.75,96.1,-0.01768,2e-05,2.02713]
[1777857257204,47.14,78449.75,96.1,-0.01768,2e-05,2.02713]
[1777857259232,47.14,78457.8,96.1,-0.01752,2e-05,2.01186]
[1777857264794,47.14,78463.56,96.1,-0.01742,2e-05,2.00152]
[1777857269828,47.15,78466.48,96.1,-0.01737,2e-05,1.99653]
[1777857275871,47.15,78465.74,96.1,-0.01736,2e-05,1.9957]
[1777857277682,47.15,78465.49,96.1,-0.01737,2e-05,1.99628]
[1777857278992,47.15,78465.42,96.1,-0.01737,2e-05,1.99653]
[1777857278998,47.15,78465.42,96.1,-0.01737,2e-05,1.99653]
[1777857280024,47.15,78464.69,96.1,-0.01739,2e-05,1.99802]
[1777857280115,47.15,78452.77,96.1,-0.01762,2e-05,2.02086]
[1777857281513,47.15,78452.77,96.1,-0.01762,2e-05,2.02086]
[1777857286948,47.16,78447.3,96.1,-0.01774,2e-05,2.03172]
[1777857291985,47.16,78443.78,96.1,-0.01781,2e-05,2.03872]
[1777857297020,47.16,78443.85,96.1,-0.01781,2e-05,2.03879]
[1777857301435,47.16,78442.71,96.1,-0.01783,2e-05,2.04107]
[1777857301440,47.16,78442.71,96.1,-0.01783,2e-05,2.04107]
[1777857301442,47.16,78442.71,96.1,-0.01783,2e-05,2.04107]
[1777857303446,47.16,78445.52,96.1,-0.01778,2e-05,2.03578]
[1777857303533,47.16,78460.71,96.1,-0.01748,2e-05,2.00674]
[1777857303825,47.16,78460.71,96.1,-0.01748,2e-05,2.00674]
[1777857305516,47.16,78457.76,96.1,-0.01754,2e-05,2.01247]
[1777857305956,47.16,78460.91,96.1,-0.01748,2e-05,2.00655]
[1777857305960,47.16,78460.91,96.1,-0.01748,2e-05,2.00655]
[1777857307295,47.16,78461.29,96.1,-0.01747,2e-05,2.00593]
[1777857307588,47.16,78462.84,96.1,-0.01744,2e-05,2.00309]
[1777857307591,47.16,78462.84,96.1,-0.01744,2e-05,2.00309]
[1777857308335,47.16,78462.84,96.1,-0.01744,2e-05,2.00309]
[1777857308343,47.16,78462.84,96.1,-0.01744,2e-05,2.00309]
[1777857310340,47.16,78466.06,96.1,-0.01738,2e-05,1.9972]
[1777857310343,47.16,78466.06,96.1,-0.01738,2e-05,1.9972]
[1777857310345,47.16,78466.06,96.1,-0.01738,2e-05,1.9972]
[1777857311738,47.16,78471.14,96.1,-0.01728,2e-05,1.98782]
[1777857313175,47.16,78474.02,96.1,-0.01723,2e-05,1.98252]
[1777857313904,47.17,78478.59,96.1,-0.01714,2e-05,1.97406]
[1777857319182,47.17,78480.75,96.1,-0.01711,2e-05,1.97093]
[1777857322752,47.17,78485.26,96.1,-0.01703,2e-05,1.96298]
[1777857328246,47.18,78484.41,96.1,-0.01705,2e-05,1.96557]
[1777857332589,47.18,78482.4,96.1,-0.01707,2e-05,1.96692]
[1777857335742,47.18,78476.7,96.1,-0.01719,2e-05,1.97821]
[1777857335746,47.18,78476.7,96.1,-0.01719,2e-05,1.97821]
[1777857335889,47.18,78476.7,96.1,-0.01719,2e-05,1.97821]
[1777857336991,47.18,78470.72,96.1,-0.01731,2e-05,1.98964]
[1777857338065,47.19,78469.15,96.1,-0.01734,2e-05,1.99273]
[1777857338068,47.19,78469.15,96.1,-0.01734,2e-05,1.99273]
[1777857338076,47.19,78469.15,96.1,-0.01734,2e-05,1.99273]
[1777857340296,47.19,78469.43,96.1,-0.01733,2e-05,1.99243]
[1777857345365,47.19,78472.12,96.1,-0.01729,2e-05,1.98807]
[1777857350401,47.19,78478.97,96.1,-0.01716,2e-05,1.97584]
[1777857357450,47.2,78478.57,96.1,-0.01718,2e-05,1.97759]
[1777857360125,47.2,78478.68,96.1,-0.01718,2e-05,1.97766]
[1777857361237,47.2,78475.96,96.1,-0.01724,2e-05,1.98292]
[1777857362331,47.2,78477.59,96.1,-0.01721,2e-05,1.97998]
[1777857364499,47.2,78490.67,96.1,-0.01696,2e-05,1.95586]
[1777857368527,47.21,78502.92,96.1,-0.01673,2e-05,1.93379]
[1777857370050,47.21,78503.61,96.1,-0.01672,2e-05,1.9327]
[1777857375576,47.22,78500.19,96.1,-0.0168,2e-05,1.94024]
[1777857376645,47.22,78500.19,96.1,-0.0168,2e-05,1.94024]
[1777857379913,47.22,78494.31,96.1,-0.01692,2e-05,1.95189]
[1777857381274,47.22,78489.93,96.1,-0.017,2e-05,1.96023]
[1777857384375,47.22,78484.41,96.1,-0.01711,2e-05,1.97101]
[1777857389674,47.23,78484.27,96.1,-0.01712,2e-05,1.97206]
[1777857392659,47.23,78484.28,96.1,-0.01713,2e-05,1.9723]
[1777857392667,47.23,78484.28,96.1,-0.01713,2e-05,1.9723]
[1777857392746,47.23,78484.32,96.1,-0.0171,2e-05,1.96945]
[1777857392750,47.23,78484.32,96.1,-0.0171,2e-05,1.96945]
[1777857393704,47.23,78466.16,96.1,-0.01746,2e-05,2.00398]
[1777857394811,47.23,78466.16,96.1,-0.01746,2e-05,2.00398]
[1777857394816,47.23,78466.16,96.1,-0.01746,2e-05,2.00398]
[1777857394840,47.23,78466.16,96.1,-0.01746,2e-05,2.00398]
[1777857394842,47.23,78466.16,96.1,-0.01746,2e-05,2.00398]
[1777857397457,47.23,78460.81,96.1,-0.01757,2e-05,2.01433]
[1777857397462,47.23,78460.81,96.1,-0.01757,2e-05,2.01433]
[1777857399614,47.23,78459.41,96.1,-0.01759,2e-05,2.01712]
[1777857399619,47.23,78459.41,96.1,-0.01759,2e-05,2.01712]
[1777857404770,47.23,78455.7,96.1,-0.01767,2e-05,2.02452]
[1777857409816,47.24,78456.68,96.1,-0.01766,2e-05,2.02297]
[1777857410834,47.24,78456.68,96.1,-0.01766,2e-05,2.02297]
[1777857410838,47.24,78456.68,96.1,-0.01766,2e-05,2.02297]
[1777857412960,47.24,78450.95,96.1,-0.01777,2e-05,2.03407]
[1777857412964,47.24,78450.95,96.1,-0.01777,2e-05,2.03407]
[1777857412967,47.24,78450.95,96.1,-0.01777,2e-05,2.03407]
[1777857413086,47.24,78450.95,96.1,-0.01777,2e-05,2.03407]
[1777857413188,47.24,78450.95,96.1,-0.01777,2e-05,2.03407]
[1777857415197,47.24,78450.76,96.1,-0.01777,2e-05,2.03451]
[1777857415199,47.24,78450.76,96.1,-0.01777,2e-05,2.03451]
[1777857415202,47.24,78450.76,96.1,-0.01777,2e-05,2.03451]
[1777857416285,47.24,78450.61,96.1,-0.01778,2e-05,2.03483]
[1777857416290,47.24,78450.61,96.1,-0.01778,2e-05,2.03483]
[1777857417100,47.24,78451.0,96.1,-0.01777,2e-05,2.03412]
[1777857417110,47.24,78451.0,96.1,-0.01777,2e-05,2.03412]
[1777857417274,47.24,78451.0,96.1,-0.01777,2e-05,2.03412]
[1777857419120,47.24,78455.81,96.1,-0.01768,2e-05,2.02498]
[1777857421514,47.24,78455.88,96.1,-0.01768,2e-05,2.02496]
[1777857421518,47.24,78455.88,96.1,-0.01768,2e-05,2.02496]
[1777857423857,47.24,78455.87,96.1,-0.01768,2e-05,2.02516]
[1777857423863,47.24,78455.87,96.1,-0.01768,2e-05,2.02516]
[1777857424532,47.24,78455.87,96.1,-0.01768,2e-05,2.02516]
[1777857424538,47.24,78455.87,96.1,-0.01768,2e-05,2.02516]
[1777857426911,47.24,78458.53,96.1,-0.01763,2e-05,2.02025]
[1777857426915,47.24,78458.53,96.1,-0.01763,2e-05,2.02025]
[1777857427131,47.24,78458.53,96.1,-0.01763,2e-05,2.02025]
[1777857428056,47.24,78458.7,96.1,-0.01762,2e-05,2.01999]
[1777857428059,47.24,78458.7,96.1,-0.01762,2e-05,2.01999]
[1777857428291,47.24,78458.7,96.1,-0.01762,2e-05,2.01999]
[1777857432114,47.24,78457.12,96.1,-0.01766,2e-05,2.02326]
[1777857438018,47.24,78454.67,96.1,-0.01771,2e-05,2.02836]
[1777857443053,47.25,78467.21,96.1,-0.01747,2e-05,2.00472]
[1777857444810,47.25,78467.04,96.1,-0.01747,2e-05,2.00514]
[1777857445903,47.25,78467.03,96.1,-0.01747,2e-05,2.00525]
[1777857449269,47.25,78470.47,96.1,-0.01741,2e-05,1.999]
[1777857455097,47.25,78470.86,96.1,-0.01738,2e-05,1.99595]
[1777857459165,47.25,78489.93,96.1,-0.01702,2e-05,1.96066]
[1777857461178,47.26,78504.71,96.1,-0.01674,2e-05,1.93356]
[1777857466214,47.26,78509.34,96.1,-0.01666,2e-05,1.92603]
[1777857471249,47.27,78510.24,96.1,-0.01666,2e-05,1.92544]
[1777857475739,47.27,78511.69,96.1,-0.01663,2e-05,1.92339]
[1777857476779,47.27,78512.35,96.1,-0.01662,2e-05,1.92239]
[1777857477971,47.27,78512.49,96.1,-0.01663,2e-05,1.92255]
[1777857482384,47.28,78507.72,96.1,-0.01672,2e-05,1.93214]
[1777857488370,47.29,78500.89,96.1,-0.01687,2e-05,1.94602]
[1777857494455,47.29,78495.59,96.1,-0.01697,2e-05,1.9565]
[1777857500454,47.3,78496.68,96.1,-0.01696,2e-05,1.95563]
[1777857505488,47.3,78497.76,96.1,-0.01695,2e-05,1.95435]
[1777857511531,47.3,78497.83,96.1,-0.01693,2e-05,1.95219]
[1777857516566,47.31,78498.62,96.1,-0.01693,2e-05,1.95145]
[1777857521601,47.31,78501.22,96.1,-0.01688,2e-05,1.94738]
[1777857522832,47.31,78500.59,96.1,-0.0169,2e-05,1.9487]
[1777857524050,47.31,78500.91,96.1,-0.01689,2e-05,1.94826]
[1777857525342,47.32,78500.84,96.1,-0.0169,2e-05,1.94854]
[1777857527011,47.32,78500.14,96.1,-0.01691,2e-05,1.95014]
[1777857528540,47.32,78501.16,96.1,-0.0169,2e-05,1.9484]
[1777857529840,47.32,78500.41,96.1,-0.01691,2e-05,1.95009]
[1777857531214,47.32,78499.1,96.1,-0.01694,2e-05,1.95267]
[1777857531218,47.32,78499.1,96.1,-0.01694,2e-05,1.95267]
[1777857531808,47.32,78484.77,96.1,-0.01722,2e-05,1.97961]
[1777857533717,47.32,78478.86,96.1,-0.01733,2e-05,1.99088]
[1777857533722,47.32,78478.86,96.1,-0.01733,2e-05,1.99088]
[1777857539728,47.32,78478.19,96.1,-0.01735,2e-05,1.99269]
[1777857543678,47.33,78473.64,96.1,-0.01744,2e-05,2.00153]
[1777857545175,47.33,78483.42,96.1,-0.01725,2e-05,1.9832]
[1777857548715,47.33,78482.22,96.2,-0.01728,2e-05,1.98573]
[1777857551607,47.33,78482.0,96.2,-0.01729,2e-05,1.98633]
[1777857552699,47.33,78482.16,96.2,-0.01728,2e-05,1.98622]
[1777857555277,47.33,78482.46,96.2,-0.01728,2e-05,1.98593]
[1777857556531,47.33,78483.19,96.2,-0.01727,2e-05,1.98465]
[1777857557690,47.33,78482.91,96.2,-0.01727,2e-05,1.98527]
[1777857558960,47.33,78484.57,96.2,-0.01725,2e-05,1.98244]
[1777857561528,47.33,78482.99,96.2,-0.01728,2e-05,1.98541]
[1777857566917,47.34,78479.83,96.2,-0.01735,2e-05,1.99211]
[1777857571952,47.34,78473.26,96.2,-0.01745,2e-05,2.002]
[1777857576987,47.34,78469.41,96.2,-0.01753,2e-05,2.00968]
[1777857582311,47.34,78464.55,96.2,-0.01763,2e-05,2.01915]
[1777857582322,47.34,78464.55,96.2,-0.01763,2e-05,2.01915]
[1777857584701,47.34,78449.83,96.2,-0.01792,2e-05,2.04746]
[1777857584828,47.34,78449.83,96.2,-0.01792,2e-05,2.04746]
[1777857584830,47.34,78449.83,96.2,-0.01792,2e-05,2.04746]
[1777857585830,47.34,78450.42,96.2,-0.01791,2e-05,2.04632]
[1777857588163,47.34,78446.02,96.2,-0.018,2e-05,2.05481]
[1777857590322,47.34,78445.62,96.2,-0.01801,2e-05,2.05555]
[1777857595884,47.34,78443.47,96.2,-0.01805,2e-05,2.0596]
[1777857595887,47.34,78443.47,96.2,-0.01805,2e-05,2.0596]
[1777857595904,47.34,78442.65,96.2,-0.01807,2e-05,2.06116]
[1777857596180,47.34,78442.65,96.2,-0.01807,2e-05,2.06116]
[1777857597900,47.34,78440.76,96.2,-0.01811,2e-05,2.06479]
[1777857599939,47.34,78441.64,96.2,-0.01809,2e-05,2.06296]
[1777857600212,47.34,78441.64,96.2,-0.01809,2e-05,2.06296]
[1777857602496,47.34,78441.56,96.2,-0.01809,2e-05,2.06304]
[1777857608204,47.34,78441.29,96.2,-0.01809,2e-05,2.06328]
[1777857613241,47.34,78441.22,96.2,-0.01809,2e-05,2.06322]
[1777857616538,47.34,78441.08,96.2,-0.01809,2e-05,2.06341]
[1777857618646,47.34,78449.31,96.2,-0.01792,2e-05,2.0474]
[1777857618652,47.34,78449.31,96.2,-0.01792,2e-05,2.0474]
[1777857618919,47.34,78447.3,96.2,-0.01796,2e-05,2.05128]
[1777857624318,47.32,78447.24,96.2,-0.01793,2e-05,2.04775]
[1777857628725,47.31,78444.09,96.2,-0.01797,2e-05,2.05202]
[1777857634388,47.29,78444.25,96.2,-0.0179,2e-05,2.04452]
[1777857638415,47.27,78456.15,96.2,-0.01764,2e-05,2.01934]
[1777857643451,47.26,78454.73,96.2,-0.01764,2e-05,2.01934]
[1777857648486,47.25,78448.69,96.2,-0.01773,2e-05,2.02819]
[1777857653521,47.23,78448.44,96.2,-0.01771,2e-05,2.02589]
[1777857657483,47.22,78447.54,96.2,-0.01771,2e-05,2.02597]
[1777857659563,47.21,78430.45,96.2,-0.01804,2e-05,2.05725]
[1777857660098,47.21,78430.45,96.2,-0.01804,2e-05,2.05725]
[1777857660341,47.21,78430.45,96.2,-0.01804,2e-05,2.05725]
[1777857660344,47.21,78430.45,96.2,-0.01804,2e-05,2.05725]
[1777857660867,47.21,78415.61,96.2,-0.01833,2e-05,2.08562]
[1777857661658,47.21,78415.61,96.2,-0.01833,2e-05,2.08562]
[1777857661921,47.21,78415.61,96.2,-0.01833,2e-05,2.08562]
[1777857662396,47.21,78412.2,96.2,-0.0184,2e-05,2.09226]
[1777857662399,47.21,78412.2,96.2,-0.0184,2e-05,2.09226]
[1777857662753,47.21,78412.2,96.2,-0.0184,2e-05,2.09226]
[1777857667151,47.21,78413.88,96.2,-0.01836,2e-05,2.08859]
[1777857669412,47.21,78410.17,96.2,-0.01844,2e-05,2.09574]
[1777857670454,47.21,78410.86,96.2,-0.01842,2e-05,2.0943]
[1777857670456,47.21,78410.86,96.2,-0.01842,2e-05,2.0943]
[1777857675675,47.2,78411.81,96.2,-0.0184,2e-05,2.09194]
[1777857676078,47.2,78411.81,96.2,-0.0184,2e-05,2.09194]
[1777857677171,47.2,78411.28,96.2,-0.01841,2e-05,2.09291]
[1777857678274,47.2,78412.01,96.2,-0.01839,2e-05,2.09139]
[1777857683800,47.2,78411.81,96.2,-0.01839,2e-05,2.0914]
[1777857687759,47.2,78425.21,96.2,-0.01812,2e-05,2.06482]
[1777857692157,47.2,78427.34,96.2,-0.01805,2e-05,2.05756]
[1777857692575,47.2,78427.34,96.2,-0.01805,2e-05,2.05756]
[1777857692794,47.2,78428.3,96.2,-0.01803,2e-05,2.05567]
[1777857697830,47.18,78426.22,96.2,-0.01804,2e-05,2.05661]
[1777857702865,47.16,78424.44,96.2,-0.01804,2e-05,2.05698]
[1777857707900,47.15,78423.38,96.2,-0.01803,2e-05,2.05596]
[1777857712936,47.13,78421.65,96.2,-0.01803,2e-05,2.05622]
[1777857717971,47.12,78431.75,96.2,-0.0178,2e-05,2.03357]
[1777857723006,47.1,78434.85,96.2,-0.01771,2e-05,2.02469]
[1777857725964,47.09,78436.14,96.2,-0.01767,2e-05,2.02109]
[1777857727326,47.09,78448.05,96.2,-0.01742,2e-05,1.99721]
[1777857733076,47.07,78449.01,96.2,-0.01737,2e-05,1.99189]
[1777857738111,47.06,78447.61,96.2,-0.01737,2e-05,1.99204]
[1777857743147,47.04,78446.69,96.2,-0.01736,2e-05,1.99128]
[1777857748627,47.03,78456.24,96.2,-0.01716,2e-05,1.97124]
[1777857754223,47.01,78452.17,96.2,-0.01718,2e-05,1.97279]
[1777857759695,47.0,78452.2,96.2,-0.01716,2e-05,1.97089]
[1777857765584,46.99,78444.98,96.2,-0.01727,2e-05,1.98172]
[1777857770650,46.98,78445.89,96.2,-0.01723,2e-05,1.97767]
[1777857776829,46.96,78445.64,96.2,-0.01721,2e-05,1.97538]
[1777857781595,46.95,78445.33,96.2,-0.01719,2e-05,1.9737]
[1777857781668,46.95,78445.33,96.2,-0.01719,2e-05,1.9737]
[1777857781830,46.95,78445.33,96.2,-0.01719,2e-05,1.9737]
[1777857781911,46.95,78445.33,96.2,-0.01719,2e-05,1.9737]
[1777857781979,46.95,78444.19,96.2,-0.01721,2e-05,1.97541]
[1777857782808,46.95,78444.19,96.2,-0.01721,2e-05,1.97541]
[1777857783849,46.95,78436.13,96.2,-0.01737,2e-05,1.99086]
[1777857789468,46.95,78436.08,96.2,-0.01737,2e-05,1.99171]
[1777857790527,46.95,78436.08,96.2,-0.01737,2e-05,1.99171]
[1777857790886,46.95,78436.08,96.2,-0.01737,2e-05,1.99171]
[1777857796517,46.96,78432.09,96.2,-0.01746,2e-05,2.0]
[1777857798235,46.96,78435.27,96.2,-0.0174,2e-05,1.99402]
[1777857800452,46.96,78434.06,96.2,-0.01742,2e-05,1.99653]
[1777857801474,46.96,78433.97,96.2,-0.01743,2e-05,1.99679]
[1777857803774,46.96,78434.39,96.2,-0.01742,2e-05,1.99618]
[1777857804814,46.96,78435.77,96.2,-0.01739,2e-05,1.99365]
[1777857805859,46.96,78437.21,96.2,-0.01737,2e-05,1.991]
[1777857809199,46.96,78435.99,96.2,-0.0174,2e-05,1.99375]
[1777857814643,46.97,78434.92,96.2,-0.0174,2e-05,1.9935]
[1777857820133,46.97,78432.78,96.2,-0.01745,2e-05,1.998]
[1777857829748,46.97,78435.99,96.2,-0.01739,2e-05,1.99293]
[1777857834783,46.98,78433.88,96.2,-0.01744,2e-05,1.99745]
[1777857841025,46.98,78433.73,96.2,-0.01744,2e-05,1.99793]
[1777857846866,46.98,78434.29,96.2,-0.01744,2e-05,1.99778]
[1777857852604,46.98,78431.67,96.2,-0.0175,2e-05,2.00314]
[1777857852608,46.98,78431.67,96.2,-0.0175,2e-05,2.00314]
[1777857852610,46.98,78431.67,96.2,-0.0175,2e-05,2.00314]
[1777857855024,46.99,78422.37,96.2,-0.01769,2e-05,2.02123]
[1777857855027,46.99,78422.37,96.2,-0.01769,2e-05,2.02123]
[1777857855030,46.99,78422.37,96.2,-0.01769,2e-05,2.02123]
[1777857860965,46.99,78423.78,96.2,-0.01766,2e-05,2.01887]
[1777857866000,46.99,78423.25,96.2,-0.01767,2e-05,2.02016]
[1777857869602,46.99,78423.6,96.2,-0.01767,2e-05,2.01965]
[1777857870723,46.99,78423.99,96.2,-0.01766,2e-05,2.01895]
[1777857871689,46.99,78423.11,96.2,-0.01766,2e-05,2.01774]
[1777857875054,46.99,78420.22,96.2,-0.01771,2e-05,2.02347]
[1777857880100,46.99,78420.56,96.2,-0.01771,2e-05,2.02308]
[1777857885135,46.99,78420.98,96.2,-0.0177,2e-05,2.0225]
[1777857886040,46.99,78420.98,96.2,-0.0177,2e-05,2.0225]
[1777857887095,46.99,78420.63,96.2,-0.01771,2e-05,2.02322]
[1777857888139,46.99,78420.03,96.2,-0.01773,2e-05,2.02447]
[1777857891591,46.99,78420.99,96.2,-0.01771,2e-05,2.02271]
[1777857897220,47.0,78421.26,96.2,-0.01771,2e-05,2.02255]
[1777857897898,47.0,78421.26,96.2,-0.01771,2e-05,2.02255]
[1777857897963,47.0,78421.26,96.2,-0.01771,2e-05,2.02255]
[1777857897992,47.0,78421.26,96.2,-0.01771,2e-05,2.02255]
[1777857897995,47.0,78421.26,96.2,-0.01771,2e-05,2.02255]
[1777857904735,47.0,78420.83,96.2,-0.01772,2e-05,2.02366]
[1777857907862,47.0,78420.47,96.2,-0.01773,2e-05,2.02449]
[1777857913333,47.0,78414.4,96.2,-0.01785,2e-05,2.03653]
[1777857918369,47.0,78416.85,96.2,-0.0178,2e-05,2.03188]
[1777857923406,47.0,78425.16,96.2,-0.01764,2e-05,2.01608]
[1777857928440,47.0,78430.91,96.2,-0.01753,2e-05,2.00539]
[1777857932471,47.01,78427.04,96.2,-0.01758,2e-05,2.01008]
[1777857932882,47.01,78427.04,96.2,-0.01758,2e-05,2.01008]
[1777857932996,47.01,78427.04,96.2,-0.01758,2e-05,2.01008]
[1777857938511,47.01,78426.99,96.2,-0.01759,2e-05,2.0106]
[1777857943546,47.01,78426.72,96.2,-0.0176,2e-05,2.01145]
[1777857946935,47.01,78426.81,96.2,-0.0176,2e-05,2.01141]
[1777857946947,47.01,78426.81,96.2,-0.0176,2e-05,2.01141]
[1777857947105,47.01,78426.81,96.2,-0.0176,2e-05,2.01141]
[1777857952609,47.01,78438.48,96.2,-0.01737,2e-05,1.98976]
[1777857954202,47.01,78438.48,96.2,-0.01737,2e-05,1.98976]
[1777857954950,47.01,78438.11,96.2,-0.01738,2e-05,1.99056]
[1777857955430,47.01,78437.71,96.2,-0.01739,2e-05,1.99142]
[1777857960665,47.02,78442.39,96.2,-0.0173,2e-05,1.98316]
[1777857961379,47.02,78442.39,96.2,-0.0173,2e-05,1.98316]
[1777857966708,47.02,78446.11,96.2,-0.01724,2e-05,1.9768]
[1777857969363,47.02,78446.8,96.2,-0.01723,2e-05,1.97574]
[1777857969886,47.02,78446.8,96.2,-0.01723,2e-05,1.97574]
[1777857974221,47.03,78446.69,96.2,-0.01723,2e-05,1.97631]
[1777857974602,47.03,78446.21,96.2,-0.01724,2e-05,1.97758]
[1777857979800,47.03,78443.72,96.2,-0.0173,2e-05,1.98291]
[1777857981814,47.03,78462.0,96.2,-0.01695,2e-05,1.94872]
[1777857986849,47.04,78466.41,96.2,-0.01687,2e-05,1.94141]
[1777857989487,47.04,78465.98,96.2,-0.01688,2e-05,1.9426]
[1777857989492,47.04,78465.98,96.2,-0.01688,2e-05,1.9426]
[1777857991814,47.04,78464.15,96.2,-0.01692,2e-05,1.9464]
[1777857996919,47.05,78461.31,96.2,-0.01696,2e-05,1.94991]
[1777857998934,47.05,78474.55,96.2,-0.01671,2e-05,1.9256]
[1777858003972,47.05,78477.06,96.2,-0.01668,2e-05,1.92207]
[1777858009007,47.06,78477.08,96.2,-0.01669,2e-05,1.92317]
[1777858014042,47.07,78478.05,96.2,-0.01668,2e-05,1.9225]
[1777858019077,47.07,78480.81,96.2,-0.01664,2e-05,1.91855]
[1777858024112,47.08,78480.07,96.2,-0.01667,2e-05,1.92107]
[1777858029147,47.09,78478.2,96.2,-0.01671,2e-05,1.92564]
[1777858029380,47.09,78478.2,96.2,-0.01671,2e-05,1.92564]
[1777858035189,47.09,78483.4,96.2,-0.01663,2e-05,1.91734]
[1777858040224,47.1,78490.1,96.2,-0.01651,2e-05,1.9062]
[1777858045259,47.11,78490.82,96.2,-0.01651,2e-05,1.90612]
[1777858046673,47.11,78491.03,96.2,-0.01651,2e-05,1.90598]
[1777858052158,47.11,78490.49,96.2,-0.01651,2e-05,1.90532]
[1777858054613,47.12,78492.68,96.2,-0.01648,2e-05,1.90203]
[1777858054759,47.12,78492.68,96.2,-0.01648,2e-05,1.90203]
[1777858055330,47.12,78504.98,96.2,-0.01625,2e-05,1.87982]
[1777858059218,47.12,78510.05,96.2,-0.01616,2e-05,1.87145]
[1777858063386,47.13,78524.28,96.2,-0.01592,2e-05,1.8473]
[1777858064374,47.13,78524.28,96.2,-0.01592,2e-05,1.8473]
[1777858065481,47.14,78530.29,96.2,-0.01582,2e-05,1.83753]
[1777858070610,47.15,78535.88,96.2,-0.01573,2e-05,1.82901]
[1777858070960,47.15,78535.88,96.2,-0.01573,2e-05,1.82901]
[1777858072145,47.15,78535.59,96.2,-0.01574,2e-05,1.82989]
[1777858073127,47.15,78539.09,96.2,-0.01568,2e-05,1.82404]
[1777858074232,47.15,78544.35,96.2,-0.01559,2e-05,1.81511]
[1777858078490,47.17,78557.07,96.2,-0.01539,2e-05,1.79515]
[1777858083526,47.18,78551.24,96.2,-0.01551,2e-05,1.80745]
[1777858087627,47.18,78546.61,96.2,-0.01561,2e-05,1.81682]
[1777858089628,47.19,78541.8,96.2,-0.0157,2e-05,1.82611]
[1777858090776,47.19,78540.68,96.2,-0.01572,2e-05,1.82847]
[1777858096253,47.2,78536.6,96.2,-0.01582,2e-05,1.83755]
[1777858101659,47.22,78535.21,96.2,-0.01587,2e-05,1.84255]
[1777858106694,47.23,78535.37,96.2,-0.01588,2e-05,1.84405]
[1777858108374,47.23,78549.08,96.2,-0.01564,2e-05,1.82007]
[1777858113743,47.24,78550.75,96.2,-0.01561,2e-05,1.81674]
[1777858118778,47.25,78552.67,96.2,-0.01559,2e-05,1.81542]
[1777858123813,47.26,78549.75,96.2,-0.01567,2e-05,1.82253]
[1777858129410,47.27,78549.22,96.2,-0.01569,2e-05,1.82502]
[1777858138918,47.3,78550.07,96.2,-0.01572,2e-05,1.82769]
[1777858140399,47.3,78550.07,96.2,-0.01572,2e-05,1.82769]
[1777858141496,47.3,78549.27,96.2,-0.01574,2e-05,1.82985]
[1777858146974,47.31,78554.94,96.2,-0.01566,2e-05,1.82208]
[1777858148057,47.31,78554.94,96.2,-0.01566,2e-05,1.82208]
[1777858148089,47.31,78554.94,96.2,-0.01566,2e-05,1.82208]
[1777858149997,47.32,78572.11,96.2,-0.01537,2e-05,1.79317]
[1777858155032,47.33,78569.38,96.2,-0.01544,2e-05,1.80006]
[1777858160067,47.34,78569.59,96.2,-0.01545,2e-05,1.80176]
[1777858165102,47.36,78574.16,96.2,-0.01539,2e-05,1.79584]
[1777858165689,47.36,78574.16,96.2,-0.01539,2e-05,1.79584]
[1777858166895,47.36,78581.82,96.2,-0.01526,2e-05,1.78294]
[1777858167975,47.36,78588.77,96.2,-0.01515,2e-05,1.77136]
[1777858168123,47.36,78599.59,96.2,-0.01496,2e-05,1.75323]
[1777858172155,47.42,78582.63,96.2,-0.01534,2e-05,1.79017]
[1777858174523,47.43,78580.1,96.2,-0.01539,2e-05,1.79499]
[1777858184240,47.45,78584.75,96.2,-0.01535,2e-05,1.79141]
[1777858186689,47.46,78586.58,96.2,-0.01533,2e-05,1.78906]
[1777858187817,47.46,78589.35,96.2,-0.01528,2e-05,1.78468]
[1777858188892,47.46,78590.89,96.2,-0.01526,2e-05,1.78244]
[1777858194310,47.48,78593.71,96.2,-0.01524,2e-05,1.78012]
[1777858198000,47.48,78593.36,96.2,-0.01526,2e-05,1.782]
[1777858198001,47.48,78593.36,96.2,-0.01526,2e-05,1.782]
[1777858198068,47.48,78593.36,96.2,-0.01526,2e-05,1.782]
[1777858198072,47.48,78593.36,96.2,-0.01526,2e-05,1.782]
[1777858204380,47.5,78582.49,96.2,-0.01548,2e-05,1.80376]
[1777858208408,47.51,78594.86,96.2,-0.01527,2e-05,1.78383]
[1777858209085,47.51,78594.86,96.2,-0.01527,2e-05,1.78383]
[1777858209422,47.51,78619.26,96.2,-0.01486,2e-05,1.74246]
[1777858209810,47.51,78619.26,96.2,-0.01486,2e-05,1.74246]
[1777858209871,47.51,78619.26,96.2,-0.01486,2e-05,1.74246]
[1777858210431,47.51,78638.08,96.2,-0.01454,2e-05,1.71117]
[1777858214458,47.53,78660.44,96.2,-0.01419,2e-05,1.67616]
[1777858216472,47.53,78671.27,96.2,-0.01403,2e-05,1.65955]
[1777858221117,47.55,78678.27,96.2,-0.01394,2e-05,1.65059]
[1777858228883,47.61,78666.14,96.2,-0.01424,2e-05,1.68114]
[1777858233594,47.63,78690.34,96.2,-0.01386,2e-05,1.642]
[1777858238636,47.82,78695.71,96.2,-0.01408,2e-05,1.66462]
[1777858243672,47.87,78695.61,96.2,-0.01416,2e-05,1.67304]
[1777858248707,47.89,78697.99,96.2,-0.01415,2e-05,1.67204]
[1777858250781,47.89,78698.68,96.2,-0.01414,2e-05,1.6715]
[1777858250824,47.89,78731.3,96.2,-0.01363,2e-05,1.61907]
[1777858252199,47.89,78731.3,96.2,-0.01363,2e-05,1.61907]
[1777858256803,48.06,78747.67,96.2,-0.01363,2e-05,1.62033]
[1777858256832,48.06,78760.69,96.2,-0.01343,2e-05,1.59984]
[1777858258165,48.06,78760.69,96.2,-0.01343,2e-05,1.59984]
[1777858261776,48.22,78764.98,96.2,-0.01362,2e-05,1.61957]
[1777858262816,48.3,78778.79,96.2,-0.01353,2e-05,1.61061]
[1777858263829,48.3,78791.49,96.2,-0.01334,2e-05,1.59144]
[1777858265568,48.3,78791.49,96.2,-0.01334,2e-05,1.59144]
[1777858265603,48.31,78804.88,96.2,-0.01315,2e-05,1.57212]
[1777858269933,48.34,78791.07,96.2,-0.0134,2e-05,1.59706]
[1777858271392,48.34,78791.07,96.2,-0.0134,2e-05,1.59706]
[1777858271432,48.38,78763.4,96.2,-0.0139,2e-05,1.64741]
[1777858271890,48.38,78737.63,96.2,-0.01431,2e-05,1.68884]
[1777858272720,48.38,78737.63,96.2,-0.01431,2e-05,1.68884]
[1777858275750,48.42,78737.79,96.2,-0.01438,2e-05,1.69615]
[1777858275918,48.43,78755.42,96.2,-0.0141,2e-05,1.66817]
[1777858277885,48.43,78764.15,96.2,-0.01397,2e-05,1.65476]
[1777858279121,48.47,78763.36,96.2,-0.01404,2e-05,1.66183]
[1777858281969,48.54,78770.74,96.2,-0.01404,2e-05,1.66191]
[1777858285424,48.58,78771.88,96.2,-0.01408,2e-05,1.66686]
[1777858286731,48.59,78774.13,96.2,-0.01406,2e-05,1.66437]
[1777858287114,48.59,78774.13,96.2,-0.01406,2e-05,1.66437]
[1777858290177,48.6,78792.55,96.2,-0.01379,2e-05,1.63745]
[1777858291819,48.61,78794.49,96.2,-0.01375,2e-05,1.63242]
[1777858291823,48.61,78794.49,96.2,-0.01375,2e-05,1.63242]
[1777858291940,48.61,78794.49,96.2,-0.01375,2e-05,1.63242]
[1777858291943,48.61,78794.49,96.2,-0.01375,2e-05,1.63242]
[1777858292772,48.61,78799.27,96.2,-0.01368,2e-05,1.62553]
[1777858293369,48.61,78799.27,96.2,-0.01368,2e-05,1.62553]
[1777858293501,48.61,78833.86,96.2,-0.01316,1e-05,1.57266]
[1777858294248,48.61,78833.86,96.2,-0.01316,1e-05,1.57266]
[1777858294345,48.62,78857.34,96.2,-0.01282,1e-05,1.53785]
[1777858294797,48.62,78857.34,96.2,-0.01282,1e-05,1.53785]
[1777858294849,48.62,78857.34,96.2,-0.01282,1e-05,1.53785]
[1777858296082,48.63,78844.0,96.2,-0.01303,1e-05,1.55949]
[1777858296970,48.63,78844.0,96.2,-0.01303,1e-05,1.55949]
[1777858297913,48.67,78836.71,96.2,-0.01321,1e-05,1.57782]
[1777858298746,48.68,78846.01,96.2,-0.01308,1e-05,1.56436]
[1777858299509,48.68,78846.01,96.2,-0.01308,1e-05,1.56436]
[1777858300108,48.73,78860.95,96.2,-0.01293,1e-05,1.54963]
[1777858302709,48.74,78867.96,96.2,-0.01284,1e-05,1.54059]
[1777858304162,48.74,78867.39,96.2,-0.01286,1e-05,1.5422]
[1777858304325,48.74,78867.39,96.2,-0.01286,1e-05,1.5422]
[1777858304630,48.74,78867.39,96.2,-0.01286,1e-05,1.5422]
[1777858304403,48.75,78909.64,96.2,-0.01226,1e-05,1.48069]
[1777858304771,48.75,78909.64,96.2,-0.01226,1e-05,1.48069]
[1777858305971,48.8,78914.71,96.2,-0.01227,1e-05,1.48172]
[1777858306420,48.8,78914.71,96.2,-0.01227,1e-05,1.48172]
[1777858308787,48.96,78914.14,96.2,-0.01251,1e-05,1.50713]
[1777858310978,49.02,78921.85,96.2,-0.01249,1e-05,1.50462]
[1777858311992,49.07,78930.84,96.2,-0.01243,1e-05,1.49944]
[1777858313300,49.13,78933.63,96.2,-0.01247,1e-05,1.50335]
[1777858314221,49.23,78896.22,96.2,-0.01316,1e-05,1.57437]
[1777858315424,49.23,78896.22,96.2,-0.01316,1e-05,1.57437]
[1777858315441,49.23,78896.22,96.2,-0.01316,1e-05,1.57437]
[1777858315447,49.23,78896.22,96.2,-0.01316,1e-05,1.57437]
[1777858316011,49.23,78901.54,96.2,-0.01309,1e-05,1.56705]
[1777858316125,49.23,78901.54,96.2,-0.01309,1e-05,1.56705]
[1777858316236,49.24,78924.93,96.2,-0.01276,1e-05,1.53294]
[1777858318045,49.28,78924.59,96.2,-0.01283,1e-05,1.54086]
[1777858319123,49.29,78926.77,96.2,-0.01281,1e-05,1.53837]
[1777858321590,49.38,78927.15,96.2,-0.01294,1e-05,1.55235]
[1777858324336,49.44,78930.93,96.2,-0.01297,1e-05,1.55532]
[1777858326593,49.53,78934.31,96.2,-0.01306,1e-05,1.56433]
[1777858327391,49.57,78932.7,96.2,-0.01315,1e-05,1.57355]
[1777858330653,49.59,78929.11,96.2,-0.01322,1e-05,1.58095]
[1777858334367,49.61,78912.12,96.2,-0.0135,1e-05,1.60989]
[1777858335381,49.61,78912.12,96.2,-0.0135,1e-05,1.60989]
[1777858338879,49.62,78903.46,96.2,-0.01366,2e-05,1.6255]
[1777858340409,49.63,78920.17,96.2,-0.01341,1e-05,1.60063]
[1777858343430,49.63,78934.59,96.2,-0.0132,1e-05,1.57891]
[1777858348467,49.63,78943.27,96.2,-0.01307,1e-05,1.56596]
[1777858352662,49.63,78945.05,96.2,-0.01303,1e-05,1.5608]
[1777858352740,49.63,78966.44,96.2,-0.01272,1e-05,1.52931]
[1777858353502,49.63,78977.37,96.2,-0.01256,1e-05,1.51343]
[1777858354452,49.63,78977.37,96.2,-0.01256,1e-05,1.51343]
[1777858357056,49.63,78991.46,96.2,-0.01237,1e-05,1.49314]
[1777858357535,49.63,79003.44,96.2,-0.0122,1e-05,1.47607]
[1777858358971,49.63,79008.34,96.2,-0.01214,1e-05,1.46913]
[1777858362682,49.63,79012.64,96.2,-0.01208,1e-05,1.46306]
[1777858363591,49.63,79041.13,96.2,-0.0117,1e-05,1.42339]
[1777858363847,49.63,79041.13,96.2,-0.0117,1e-05,1.42339]
[1777858363878,49.63,79041.13,96.2,-0.0117,1e-05,1.42339]
[1777858364311,49.63,79041.13,96.2,-0.0117,1e-05,1.42339]
[1777858364601,49.63,79041.13,96.2,-0.0117,1e-05,1.42339]
[1777858364627,49.63,79027.01,96.2,-0.01188,1e-05,1.44294]
[1777858365502,49.63,79027.01,96.2,-0.01188,1e-05,1.44294]
[1777858366164,49.69,79017.84,96.2,-0.01209,1e-05,1.46453]
[1777858368635,49.85,79064.2,96.2,-0.0117,1e-05,1.42455]
[1777858369641,49.86,79078.61,96.2,-0.01152,1e-05,1.40576]
[1777858369944,49.86,79078.61,96.2,-0.01152,1e-05,1.40576]
[1777858370669,49.87,79090.73,96.2,-0.01137,1e-05,1.39025]
[1777858374240,49.96,79090.33,96.2,-0.01151,1e-05,1.40441]
[1777858374641,49.96,79090.33,96.2,-0.01151,1e-05,1.40441]
[1777858374696,49.99,79112.77,96.2,-0.01126,1e-05,1.37852]
[1777858375703,49.99,79128.07,96.2,-0.01107,1e-05,1.35874]
[1777858380738,50.01,79118.59,96.2,-0.01121,1e-05,1.37374]
[1777858381614,50.01,79118.59,96.2,-0.01121,1e-05,1.37374]
[1777858381700,50.01,79118.59,96.2,-0.01121,1e-05,1.37374]
[1777858381749,50.02,79099.89,96.2,-0.01146,1e-05,1.39922]
[1777858382237,50.02,79099.89,96.2,-0.01146,1e-05,1.39922]
[1777858382604,50.02,79099.89,96.2,-0.01146,1e-05,1.39922]
[1777858382754,50.07,79088.99,96.2,-0.01168,1e-05,1.42251]
[1777858383761,50.13,79101.25,96.2,-0.0116,1e-05,1.41439]
[1777858384768,50.19,79121.1,96.2,-0.01142,1e-05,1.39613]
[1777858386275,50.25,79111.2,96.2,-0.01163,1e-05,1.41795]
[1777858386782,50.31,79099.57,96.2,-0.01186,1e-05,1.44236]
[1777858388156,50.37,79094.98,96.2,-0.01201,1e-05,1.45714]
[1777858390280,50.48,79098.48,96.2,-0.01211,1e-05,1.46855]
[1777858390568,50.48,79098.48,96.2,-0.01211,1e-05,1.46855]
[1777858390572,50.48,79098.48,96.2,-0.01211,1e-05,1.46855]
[1777858392516,50.59,79099.94,96.2,-0.01224,1e-05,1.4822]
[1777858392833,50.64,79099.66,96.2,-0.01232,1e-05,1.4903]
[1777858393035,50.64,79099.66,96.2,-0.01232,1e-05,1.4903]
[1777858393079,50.64,79099.66,96.2,-0.01232,1e-05,1.4903]
[1777858393264,50.64,79099.66,96.2,-0.01232,1e-05,1.4903]
[1777858393839,50.66,79081.89,96.2,-0.01259,1e-05,1.51794]
[1777858395758,50.71,79073.05,96.2,-0.01278,1e-05,1.53821]
[1777858396554,50.76,79074.43,96.2,-0.01283,1e-05,1.5433]
[1777858396860,50.8,79059.43,96.2,-0.01311,1e-05,1.57171]
[1777858398882,50.89,79029.77,96.2,-0.01366,1e-05,1.62839]
[1777858399394,50.89,79029.77,96.2,-0.01366,1e-05,1.62839]
[1777858399861,50.89,79029.77,96.2,-0.01366,1e-05,1.62839]
[1777858399888,50.93,79011.13,96.2,-0.014,2e-05,1.66246]
[1777858402799,50.93,79019.24,96.2,-0.01389,1e-05,1.65118]
[1777858405293,50.94,79018.86,96.2,-0.0139,1e-05,1.65274]
[1777858407613,50.95,79016.27,96.2,-0.01395,1e-05,1.65765]
[1777858408353,50.95,79011.39,96.2,-0.01404,2e-05,1.66604]
[1777858409294,50.96,79005.27,96.2,-0.01413,2e-05,1.67584]
[1777858414249,50.99,78994.33,96.2,-0.01434,2e-05,1.69582]
[1777858420028,51.16,79005.1,96.2,-0.01443,2e-05,1.70571]
[1777858421445,51.16,79005.1,96.2,-0.01443,2e-05,1.70571]
[1777858427076,51.2,78993.11,96.2,-0.01468,2e-05,1.7305]
[1777858429291,51.22,78987.79,96.2,-0.01479,2e-05,1.74221]
[1777858430106,51.24,78986.25,96.2,-0.01485,2e-05,1.7478]
[1777858430967,51.26,78986.14,96.2,-0.01488,2e-05,1.75104]
[1777858431647,51.26,78986.14,96.2,-0.01488,2e-05,1.75104]
[1777858432450,51.28,78977.59,96.2,-0.01505,2e-05,1.76754]
[1777858432698,51.28,78977.59,96.2,-0.01505,2e-05,1.76754]
[1777858433777,51.28,78967.2,96.2,-0.01521,2e-05,1.78433]
[1777858433844,51.28,78948.22,96.2,-0.01552,2e-05,1.81506]
[1777858434012,51.28,78948.22,96.2,-0.01552,2e-05,1.81506]
[1777858434929,51.28,78948.22,96.2,-0.01552,2e-05,1.81506]
[1777858435529,51.29,78945.92,96.2,-0.01556,2e-05,1.81898]
[1777858436009,51.29,78949.6,96.2,-0.01551,2e-05,1.81321]
[1777858442946,51.3,78953.52,96.2,-0.01547,2e-05,1.80987]
[1777858444984,51.31,78963.83,96.2,-0.01531,2e-05,1.79371]
[1777858445450,51.31,78969.07,96.2,-0.01523,2e-05,1.78556]
[1777858446213,51.31,78993.39,96.2,-0.01485,2e-05,1.74759]
[1777858449481,51.32,78996.26,96.2,-0.01481,2e-05,1.74372]
[1777858455276,51.36,78982.48,96.2,-0.0151,2e-05,1.77293]
[1777858460311,51.37,78977.25,96.2,-0.01519,2e-05,1.78251]
[1777858465347,51.38,78973.93,96.2,-0.01526,2e-05,1.78902]
[1777858469828,51.38,78961.82,96.2,-0.01546,2e-05,1.80937]
[1777858474472,51.39,78947.53,96.2,-0.01569,2e-05,1.83065]
[1777858476251,51.39,78941.64,96.2,-0.01578,2e-05,1.84041]
[1777858481521,51.43,78932.35,96.2,-0.01601,2e-05,1.86234]
[1777858484001,51.43,78929.41,96.2,-0.01606,2e-05,1.8673]
[1777858485549,51.44,78949.57,96.2,-0.01573,2e-05,1.83558]
[1777858490584,51.45,78949.89,96.2,-0.01574,2e-05,1.83586]
[1777858495619,51.45,78948.13,96.2,-0.01577,2e-05,1.83952]
[1777858496224,51.45,78948.13,96.2,-0.01577,2e-05,1.83952]
[1777858501661,51.46,78947.94,96.2,-0.01579,2e-05,1.84067]
[1777858506699,51.46,78940.45,96.2,-0.01592,2e-05,1.85361]
[1777858509925,51.46,78927.75,96.2,-0.01613,2e-05,1.87491]
[1777858515231,51.46,78927.82,96.2,-0.01614,2e-05,1.8752]
[1777858519790,51.47,78911.03,96.2,-0.01642,2e-05,1.90345]
[1777858522388,51.47,78905.89,96.2,-0.01651,2e-05,1.91212]
[1777858524628,51.47,78900.79,96.2,-0.0166,2e-05,1.92073]
[1777858524827,51.47,78888.15,96.2,-0.01682,2e-05,1.94212]
[1777858525562,51.47,78888.15,96.2,-0.01682,2e-05,1.94212]
[1777858529394,51.47,78886.77,96.2,-0.01684,2e-05,1.94429]
[1777858531876,51.47,78901.54,96.2,-0.01656,2e-05,1.9163]
[1777858534828,51.47,78911.03,96.2,-0.0164,2e-05,1.9004]
[1777858539936,51.47,78918.32,96.2,-0.01628,2e-05,1.88842]
[1777858541965,51.47,78930.15,96.2,-0.01608,2e-05,1.86893]
[1777858547001,51.47,78930.48,96.2,-0.01608,2e-05,1.86878]
[1777858552036,51.47,78930.21,96.2,-0.01608,2e-05,1.86959]
[1777858552589,51.47,78930.21,96.2,-0.01608,2e-05,1.86959]
[1777858553044,51.47,78931.56,96.2,-0.01606,2e-05,1.86743]
[1777858553869,51.47,78931.56,96.2,-0.01606,2e-05,1.86743]
[1777858556068,51.46,78913.89,96.2,-0.01635,2e-05,1.8953]
[1777858560096,51.45,78902.17,96.2,-0.01653,2e-05,1.91279]
[1777858561103,51.45,78914.24,96.2,-0.01631,2e-05,1.89204]
[1777858566138,51.43,78912.49,96.2,-0.01632,2e-05,1.8923]
[1777858571440,51.42,78920.19,96.2,-0.01617,2e-05,1.87746]
[1777858572348,51.41,78920.11,96.2,-0.01616,2e-05,1.87661]
[1777858572408,51.41,78920.11,96.2,-0.01616,2e-05,1.87661]
[1777858572427,51.41,78909.0,96.2,-0.01634,2e-05,1.8946]
[1777858578224,51.41,78908.25,96.2,-0.01636,2e-05,1.89598]
[1777858580223,51.41,78907.99,96.2,-0.01636,2e-05,1.89645]
[1777858584007,51.41,78906.11,96.2,-0.01639,2e-05,1.89971]
[1777858587073,51.41,78896.57,96.2,-0.01656,2e-05,1.91577]
[1777858596350,51.41,78898.39,96.2,-0.0165,2e-05,1.90999]
[1777858600379,51.41,78875.34,96.2,-0.0169,2e-05,1.94901]
[1777858601359,51.41,78875.34,96.2,-0.0169,2e-05,1.94901]
[1777858602141,51.41,78866.03,96.2,-0.01707,2e-05,1.96489]
[1777858602610,51.41,78866.03,96.2,-0.01707,2e-05,1.96489]
[1777858604377,51.41,78858.04,96.2,-0.01721,2e-05,1.97846]
[1777858605319,51.4,78847.93,96.2,-0.01738,2e-05,1.99484]
[1777858605794,51.4,78847.93,96.2,-0.01738,2e-05,1.99484]
[1777858607161,51.4,78836.0,96.2,-0.01758,2e-05,2.01411]
[1777858608487,51.39,78833.76,96.2,-0.01762,2e-05,2.01786]
[1777858610253,51.39,78835.06,96.2,-0.01759,2e-05,2.0152]
[1777858611656,51.39,78838.75,96.2,-0.01752,2e-05,2.00857]
[1777858612399,51.39,78838.77,96.2,-0.01752,2e-05,2.00837]
[1777858615451,51.39,78839.41,96.2,-0.0175,2e-05,2.00675]
[1777858615460,51.39,78839.41,96.2,-0.0175,2e-05,2.00675]
[1777858615660,51.39,78839.41,96.2,-0.0175,2e-05,2.00675]
[1777858621544,51.36,78830.06,96.2,-0.01763,2e-05,2.01923]
[1777858622458,51.36,78830.06,96.2,-0.01763,2e-05,2.01923]
[1777858622551,51.35,78817.41,96.2,-0.01785,2e-05,2.03977]
[1777858623719,51.35,78817.41,96.2,-0.01785,2e-05,2.03977]
[1777858623745,51.35,78817.41,96.2,-0.01785,2e-05,2.03977]
[1777858623813,51.34,78800.71,96.2,-0.01813,2e-05,2.06738]
[1777858625276,51.34,78800.25,96.2,-0.01814,2e-05,2.06794]
[1777858625771,51.34,78800.25,96.2,-0.01814,2e-05,2.06794]
[1777858626152,51.34,78800.25,96.2,-0.01814,2e-05,2.06794]
[1777858629601,51.32,78783.68,96.2,-0.01841,2e-05,2.09397]
[1777858634640,51.29,78779.17,96.2,-0.01845,2e-05,2.0975]
[1777858639675,51.25,78783.05,96.2,-0.0183,2e-05,2.08341]
[1777858644710,51.18,78793.0,96.2,-0.01798,2e-05,2.05226]
[1777858646727,51.16,78809.61,96.2,-0.01765,2e-05,2.02037]
[1777858651762,51.16,78798.15,96.2,-0.01783,2e-05,2.03685]
[1777858656797,51.15,78797.59,96.2,-0.01783,2e-05,2.03686]
[1777858661838,51.15,78794.07,96.2,-0.01788,2e-05,2.04215]
[1777858665746,51.14,78794.64,96.2,-0.01786,2e-05,2.04051]
[1777858667371,51.14,78802.17,96.2,-0.01772,2e-05,2.02675]
[1777858668062,51.14,78802.17,96.2,-0.01772,2e-05,2.02675]
[1777858669938,51.14,78804.92,96.2,-0.01767,2e-05,2.02142]
[1777858672067,51.13,78805.15,96.2,-0.01766,2e-05,2.0204]
[1777858675936,51.13,78817.54,96.2,-0.01742,2e-05,1.99723]
[1777858680970,51.12,78822.03,96.2,-0.01732,2e-05,1.98824]
[1777858686005,51.09,78829.44,96.2,-0.01714,2e-05,1.97076]
[1777858689613,51.06,78829.59,96.2,-0.01709,2e-05,1.96515]
[1777858691606,51.05,78817.68,96.2,-0.01728,2e-05,1.9839]
[1777858691613,51.05,78817.68,96.2,-0.01728,2e-05,1.9839]
[1777858692748,51.05,78815.13,96.2,-0.01732,2e-05,1.98809]
[1777858694905,51.04,78814.97,96.2,-0.01732,2e-05,1.98783]
[1777858694924,51.04,78814.97,96.2,-0.01732,2e-05,1.98783]
[1777858700104,51.04,78820.88,96.2,-0.0172,2e-05,1.97624]
[1777858705138,51.03,78821.79,96.2,-0.01717,2e-05,1.97374]
[1777858710174,51.03,78825.27,96.2,-0.0171,2e-05,1.96684]
[1777858711181,51.03,78835.26,96.2,-0.0169,2e-05,1.9465]
[1777858714872,51.02,78825.81,96.2,-0.01706,2e-05,1.96237]
[1777858715187,51.02,78825.81,96.2,-0.01706,2e-05,1.96237]
[1777858715213,51.02,78851.56,96.2,-0.01661,2e-05,1.91804]
[1777858715325,51.02,78851.56,96.2,-0.01661,2e-05,1.91804]
[1777858716217,51.02,78868.15,96.2,-0.01632,2e-05,1.88984]
[1777858716902,51.02,78868.15,96.2,-0.01632,2e-05,1.88984]
[1777858717469,51.02,78867.46,96.2,-0.01633,2e-05,1.89093]
[1777858723266,51.02,78863.19,96.2,-0.0164,2e-05,1.89789]
[1777858728301,51.02,78865.38,96.2,-0.01636,2e-05,1.89398]
[1777858733335,51.02,78862.33,96.2,-0.01641,2e-05,1.89889]
[1777858738371,51.02,78860.46,96.2,-0.01644,2e-05,1.90175]
[1777858740340,51.01,78861.36,96.2,-0.01642,2e-05,1.90018]
[1777858742847,51.01,78850.42,96.2,-0.01661,2e-05,1.91855]
[1777858742853,51.01,78850.42,96.2,-0.01661,2e-05,1.91855]
[1777858748223,51.01,78844.8,96.2,-0.01671,2e-05,1.92764]
[1777858748226,51.01,78844.8,96.2,-0.01671,2e-05,1.92764]
[1777858750638,51.01,78839.01,96.2,-0.0168,2e-05,1.9372]
[1777858752313,51.01,78839.22,96.2,-0.0168,2e-05,1.93667]
[1777858754319,51.01,78839.27,96.2,-0.01679,2e-05,1.93622]
[1777858759519,51.0,78845.26,96.2,-0.01668,2e-05,1.9254]
[1777858764554,51.0,78848.88,96.2,-0.01662,2e-05,1.91885]
[1777858769589,51.0,78849.48,96.2,-0.0166,2e-05,1.91745]
[1777858773827,51.0,78848.86,96.2,-0.01659,2e-05,1.91539]
[1777858774916,51.0,78849.33,96.2,-0.01658,2e-05,1.91452]
[1777858775006,51.0,78861.16,96.2,-0.01637,2e-05,1.89443]
[1777858775877,51.0,78861.16,96.2,-0.01637,2e-05,1.89443]
[1777858778315,50.99,78866.99,96.2,-0.01627,2e-05,1.8845]
[1777858783142,50.99,78868.86,96.2,-0.01624,2e-05,1.88118]
[1777858785323,50.99,78864.41,96.2,-0.01631,2e-05,1.88854]
[1777858787482,50.99,78855.64,96.2,-0.01646,2e-05,1.90308]
[1777858789508,50.99,78856.02,96.2,-0.01645,2e-05,1.90227]
[1777858793182,50.99,78855.9,96.2,-0.01645,2e-05,1.90226]
[1777858795207,50.99,78855.41,96.2,-0.01646,2e-05,1.90294]
[1777858800820,50.99,78858.03,96.2,-0.01641,2e-05,1.89815]
[1777858801429,50.99,78858.03,96.2,-0.01641,2e-05,1.89815]
[1777858801828,50.99,78869.86,96.2,-0.01621,2e-05,1.87823]
[1777858803828,50.99,78874.81,96.2,-0.01612,2e-05,1.86991]
[1777858809329,50.99,78864.02,96.2,-0.01631,2e-05,1.8879]
[1777858811776,50.98,78872.86,96.2,-0.01615,2e-05,1.87301]
[1777858812662,50.98,78874.46,96.2,-0.01613,2e-05,1.87029]
[1777858814675,50.98,78874.16,96.2,-0.01613,2e-05,1.87075]
[1777858815705,50.98,78875.04,96.2,-0.01611,2e-05,1.86924]
[1777858817709,50.98,78883.73,96.2,-0.01597,2e-05,1.85478]
[1777858818325,50.98,78883.73,96.2,-0.01597,2e-05,1.85478]
[1777858820569,50.98,78884.53,96.2,-0.01595,2e-05,1.85345]
[1777858820737,50.98,78884.53,96.2,-0.01595,2e-05,1.85345]
[1777858824897,50.98,78883.92,96.2,-0.01596,2e-05,1.85454]
[1777858827000,50.98,78891.88,96.2,-0.01583,2e-05,1.8414]
[1777858827455,50.98,78897.74,96.2,-0.01573,2e-05,1.83176]
[1777858829525,50.99,78900.88,96.2,-0.01568,2e-05,1.82671]
[1777858835063,50.99,78898.18,96.2,-0.01571,2e-05,1.82873]
[1777858840098,50.99,78898.26,96.2,-0.01571,2e-05,1.82897]
[1777858845145,50.99,78894.25,96.2,-0.01578,2e-05,1.83593]
[1777858848018,50.99,78888.51,96.2,-0.01588,2e-05,1.84552]
[1777858848084,50.99,78888.51,96.2,-0.01588,2e-05,1.84552]
[1777858848174,50.99,78870.39,96.2,-0.01619,2e-05,1.87563]
[1777858849181,50.99,78859.3,96.2,-0.01638,2e-05,1.8943]
[1777858849930,50.99,78859.3,96.2,-0.01638,2e-05,1.8943]
[1777858851386,50.99,78858.41,96.2,-0.01639,2e-05,1.89576]
[1777858851669,50.99,78858.2,96.2,-0.01639,2e-05,1.89607]
[1777858851674,50.99,78858.2,96.2,-0.01639,2e-05,1.89607]
[1777858852203,50.99,78856.44,96.2,-0.01642,2e-05,1.89901]
[1777858857238,50.98,78859.25,96.2,-0.01635,2e-05,1.8918]
[1777858858765,50.97,78858.83,96.2,-0.01635,2e-05,1.89203]
[1777858861011,50.97,78858.86,96.2,-0.01634,2e-05,1.89101]
[1777858861413,50.97,78859.38,96.2,-0.01633,2e-05,1.88966]
[1777858863091,50.96,78858.19,96.2,-0.01635,2e-05,1.89118]
[1777858863554,50.96,78854.95,96.2,-0.0164,2e-05,1.89616]
[1777858864085,50.96,78854.95,96.2,-0.0164,2e-05,1.89616]
[1777858865531,50.95,78858.94,96.2,-0.01632,2e-05,1.88845]
[1777858866124,50.95,78858.94,96.2,-0.01632,2e-05,1.88845]
[1777858871336,50.94,78870.2,96.2,-0.0161,2e-05,1.86689]
[1777858871470,50.94,78870.2,96.2,-0.0161,2e-05,1.86689]
[1777858871473,50.94,78870.2,96.2,-0.0161,2e-05,1.86689]
[1777858872344,50.94,78869.7,96.2,-0.01611,2e-05,1.86784]
[1777858877390,50.94,78863.78,96.2,-0.01621,2e-05,1.87822]
[1777858877396,50.94,78863.78,96.2,-0.01621,2e-05,1.87822]
[1777858879818,50.94,78873.14,96.2,-0.01606,2e-05,1.8629]
[1777858882678,50.95,78878.43,96.2,-0.01597,2e-05,1.85449]
[1777858887362,50.95,78884.66,96.2,-0.01587,2e-05,1.8446]
[1777858892484,50.95,78883.95,96.2,-0.01587,2e-05,1.84399]
[1777858897519,50.96,78884.12,96.2,-0.01587,2e-05,1.84444]
[1777858902554,50.96,78886.81,96.2,-0.01584,2e-05,1.84076]
[1777858905804,50.97,78888.05,96.2,-0.01582,2e-05,1.83902]
[1777858906659,50.97,78887.16,96.2,-0.01583,2e-05,1.84063]
[1777858906683,50.97,78887.16,96.2,-0.01583,2e-05,1.84063]
[1777858908725,50.97,78872.78,96.2,-0.01608,2e-05,1.86474]
[1777858908732,50.97,78872.78,96.2,-0.01608,2e-05,1.86474]
[1777858908920,50.97,78872.78,96.2,-0.01608,2e-05,1.86474]
[1777858914651,50.97,78871.7,96.2,-0.01611,2e-05,1.86724]
[1777858919687,50.98,78869.31,96.2,-0.01615,2e-05,1.87169]
[1777858922202,50.98,78867.41,96.2,-0.01619,2e-05,1.87504]
[1777858922224,50.98,78867.41,96.2,-0.01619,2e-05,1.87504]
[1777858924332,50.98,78850.72,96.2,-0.01647,2e-05,1.90321]
[1777858924337,50.98,78850.72,96.2,-0.01647,2e-05,1.90321]
[1777858924429,50.98,78850.72,96.2,-0.01647,2e-05,1.90321]
[1777858929146,50.98,78844.28,96.2,-0.01659,2e-05,1.91429]
[1777858929226,50.98,78844.28,96.2,-0.01659,2e-05,1.91429]
[1777858931338,50.98,78841.62,96.2,-0.01663,2e-05,1.91885]
[1777858931515,50.98,78836.69,96.2,-0.01672,2e-05,1.92729]
[1777858936808,50.98,78830.93,96.2,-0.01682,2e-05,1.93709]
[1777858938822,50.98,78818.79,96.2,-0.01704,2e-05,1.95799]
[1777858943857,50.98,78821.91,96.2,-0.01698,2e-05,1.95233]
[1777858948892,50.98,78821.99,96.2,-0.01698,2e-05,1.95203]
[1777858953926,50.97,78820.82,96.2,-0.01697,2e-05,1.95099]
[1777858958962,50.97,78819.49,96.2,-0.01699,2e-05,1.95314]
[1777858960367,50.97,78819.49,96.2,-0.01699,2e-05,1.95314]
[1777858966011,50.97,78814.34,96.2,-0.01708,2e-05,1.96174]
[1777858967072,50.97,78814.34,96.2,-0.01708,2e-05,1.96174]
[1777858967124,50.97,78814.34,96.2,-0.01708,2e-05,1.96174]
[1777858969032,50.97,78799.51,96.2,-0.01735,2e-05,1.98747]
[1777858970385,50.97,78799.51,96.2,-0.01735,2e-05,1.98747]
[1777858972534,50.97,78786.9,96.2,-0.01758,2e-05,2.00936]
[1777858977947,50.97,78779.72,96.2,-0.0177,2e-05,2.02144]
[1777858977950,50.97,78779.72,96.2,-0.0177,2e-05,2.02144]
[1777858979956,50.96,78778.87,96.2,-0.01771,2e-05,2.02265]
[1777858985144,50.96,78778.2,96.2,-0.01772,2e-05,2.02295]
[1777858988508,50.96,78783.61,96.2,-0.01761,2e-05,2.01307]
[1777858990545,50.95,78783.4,96.2,-0.01761,2e-05,2.01306]
[1777858996221,50.95,78802.71,96.2,-0.01726,2e-05,1.97841]
[1777859001256,50.95,78803.68,96.2,-0.01723,2e-05,1.97633]
[1777859006291,50.95,78803.56,96.2,-0.01723,2e-05,1.97615]
[1777859011567,50.94,78812.51,96.2,-0.01704,2e-05,1.95725]
[1777859017371,50.94,78820.63,96.2,-0.0169,2e-05,1.94302]
[1777859022556,50.94,78829.37,96.2,-0.01674,2e-05,1.92794]
[1777859025266,50.94,78829.09,96.2,-0.01674,2e-05,1.9284]
[1777859030469,50.94,78830.82,96.2,-0.01671,2e-05,1.92539]
[1777859031932,50.94,78830.86,96.2,-0.01671,2e-05,1.92532]
[1777859031980,50.94,78830.86,96.2,-0.01671,2e-05,1.92532]
[1777859033436,50.94,78833.47,96.2,-0.01667,2e-05,1.92085]
[1777859034786,50.94,78835.17,96.2,-0.01664,2e-05,1.91797]
[1777859041547,50.94,78830.76,96.2,-0.01671,2e-05,1.92546]
[1777859046582,50.94,78831.38,96.2,-0.0167,2e-05,1.92439]
[1777859046605,50.94,78831.38,96.2,-0.0167,2e-05,1.92439]
[1777859049233,50.94,78830.07,96.2,-0.01673,2e-05,1.92663]
[1777859050336,50.94,78830.07,96.2,-0.01673,2e-05,1.92663]
[1777859051499,50.94,78823.6,96.2,-0.01684,2e-05,1.93771]
[1777859052294,50.94,78818.09,96.2,-0.01694,2e-05,1.94716]
[1777859053096,50.94,78819.12,96.2,-0.01692,2e-05,1.94535]
[1777859053272,50.94,78819.12,96.2,-0.01692,2e-05,1.94535]
[1777859054278,50.94,78819.13,96.2,-0.01692,2e-05,1.9453]
[1777859056292,50.94,78818.71,96.2,-0.01693,2e-05,1.94599]
[1777859060366,50.94,78820.39,96.2,-0.0169,2e-05,1.94298]
[1777859065715,50.94,78820.64,96.2,-0.01689,2e-05,1.94244]
[1777859070751,50.94,78821.21,96.2,-0.01688,2e-05,1.9414]
[1777859075786,50.94,78820.62,96.2,-0.01686,2e-05,1.93947]
[1777859081638,50.94,78819.97,96.2,-0.01688,2e-05,1.94057]
[1777859086862,50.94,78818.72,96.2,-0.0169,2e-05,1.94273]
[1777859090150,50.94,78817.61,96.2,-0.01692,2e-05,1.94464]
[1777859090187,50.94,78817.61,96.2,-0.01692,2e-05,1.94464]
[1777859090236,50.94,78817.61,96.2,-0.01692,2e-05,1.94464]
[1777859092540,50.94,78807.53,96.2,-0.0171,2e-05,1.96207]
[1777859092543,50.94,78807.53,96.2,-0.0171,2e-05,1.96207]
[1777859092667,50.94,78803.76,96.2,-0.01717,2e-05,1.96859]
[1777859097567,50.94,78802.34,96.2,-0.01719,2e-05,1.97091]
[1777859098947,50.94,78787.56,96.2,-0.01746,2e-05,1.99663]
[1777859099858,50.94,78787.56,96.2,-0.01746,2e-05,1.99663]
[1777859104957,50.93,78791.61,96.2,-0.01738,2e-05,1.98902]
[1777859107447,50.93,78791.12,96.2,-0.01738,2e-05,1.98969]
[1777859107696,50.93,78789.95,96.2,-0.0174,2e-05,1.99155]
[1777859109720,50.93,78790.01,96.2,-0.0174,2e-05,1.99124]
[1777859115059,50.93,78787.93,96.2,-0.01743,2e-05,1.99428]
[1777859116824,50.93,78788.08,96.2,-0.01743,2e-05,1.9939]
[1777859118928,50.92,78785.87,96.2,-0.01747,2e-05,1.99756]
[1777859124122,50.92,78797.79,96.2,-0.01724,2e-05,1.97609]
[1777859126457,50.92,78797.85,96.2,-0.01724,2e-05,1.9759]
[1777859127143,50.92,78814.64,96.2,-0.01694,2e-05,1.94658]
[1777859129202,50.92,78818.75,96.2,-0.01687,2e-05,1.93945]
[1777859135199,50.92,78826.65,96.2,-0.0167,2e-05,1.92291]
[1777859136697,50.92,78826.65,96.2,-0.0167,2e-05,1.92291]
[1777859138535,50.92,78829.56,96.2,-0.01665,2e-05,1.91793]
[1777859138644,50.92,78829.56,96.2,-0.01665,2e-05,1.91793]
[1777859139397,50.92,78836.77,96.2,-0.01652,2e-05,1.90566]
[1777859139441,50.92,78850.8,96.2,-0.01628,2e-05,1.88198]
[1777859144320,50.92,78860.49,96.2,-0.01612,2e-05,1.86587]
[1777859148295,50.92,78835.09,96.2,-0.01656,2e-05,1.90912]
[1777859153330,50.92,78833.66,96.2,-0.01658,2e-05,1.91164]
[1777859158365,50.92,78838.5,96.2,-0.0165,2e-05,1.9036]
[1777859163399,50.93,78839.31,96.2,-0.01649,2e-05,1.90246]
[1777859168440,50.93,78843.35,96.2,-0.01642,2e-05,1.8959]
[1777859173474,50.93,78842.92,96.2,-0.01643,2e-05,1.89693]
[1777859178511,50.93,78835.69,96.2,-0.01656,2e-05,1.90948]
[1777859183545,50.93,78837.57,96.2,-0.01653,2e-05,1.90651]
[1777859188581,50.93,78835.37,96.2,-0.01657,2e-05,1.91046]
[1777859193616,50.93,78828.94,96.2,-0.01666,2e-05,1.91868]
[1777859198651,50.93,78827.95,96.2,-0.01668,2e-05,1.92044]
[1777859202679,50.94,78840.52,96.2,-0.01646,2e-05,1.89916]
[1777859203401,50.94,78840.52,96.2,-0.01646,2e-05,1.89916]
[1777859203686,50.94,78852.28,96.2,-0.01626,2e-05,1.87939]
[1777859205829,50.94,78857.48,96.2,-0.01617,2e-05,1.87088]
[1777859211742,50.94,78863.88,96.2,-0.01607,2e-05,1.86094]
[1777859216777,50.95,78859.44,96.2,-0.01615,2e-05,1.86896]
[1777859220806,50.95,78870.93,96.2,-0.01596,2e-05,1.85032]
[1777859221816,50.95,78857.27,96.2,-0.0162,2e-05,1.87323]
[1777859226851,50.95,78858.39,96.2,-0.01618,2e-05,1.87188]
[1777859227784,50.95,78858.39,96.2,-0.01618,2e-05,1.87188]
[1777859229678,50.95,78858.18,96.2,-0.01619,2e-05,1.87234]
[1777859230877,50.95,78846.59,96.2,-0.01639,2e-05,1.89213]
[1777859232703,50.95,78846.59,96.2,-0.01639,2e-05,1.89213]
[1777859237926,50.96,78855.31,96.2,-0.01625,2e-05,1.87812]
[1777859238798,50.96,78855.31,96.2,-0.01625,2e-05,1.87812]
[1777859243968,50.96,78846.48,96.2,-0.0164,2e-05,1.89357]
[1777859249003,50.96,78857.99,96.2,-0.01621,2e-05,1.87466]
[1777859254039,50.97,78859.84,96.2,-0.01616,2e-05,1.86926]
[1777859259074,50.97,78859.73,96.2,-0.01617,2e-05,1.87003]
[1777859264109,50.98,78859.67,96.2,-0.01617,2e-05,1.87069]
[1777859269144,50.98,78863.0,96.2,-0.01612,2e-05,1.86565]
[1777859270398,50.98,78863.0,96.2,-0.01612,2e-05,1.86565]
[1777859276193,50.98,78872.81,96.2,-0.01596,2e-05,1.8501]
[1777859281227,50.99,78870.8,96.2,-0.01601,2e-05,1.85421]
[1777859286263,50.99,78870.2,96.2,-0.01602,2e-05,1.85583]
[1777859290478,50.99,78868.81,96.2,-0.01605,2e-05,1.85852]
[1777859290557,51.0,78850.87,96.2,-0.01637,2e-05,1.88974]
[1777859293851,51.01,78839.79,96.2,-0.01657,2e-05,1.90924]
[1777859299355,51.01,78847.07,96.2,-0.01645,2e-05,1.89774]
[1777859306404,51.02,78849.44,96.2,-0.01643,2e-05,1.89532]
[1777859311439,51.02,78849.85,96.2,-0.0164,2e-05,1.89206]
[1777859316476,51.03,78851.57,96.2,-0.01638,2e-05,1.89014]
[1777859321511,51.04,78855.32,96.2,-0.01633,2e-05,1.88559]
[1777859324532,51.04,78869.16,96.2,-0.0161,2e-05,1.86268]
[1777859329567,51.04,78871.58,96.2,-0.01606,2e-05,1.85926]
[1777859335609,51.05,78874.14,96.2,-0.01603,2e-05,1.85572]
[1777859339637,51.05,78885.19,96.2,-0.01584,2e-05,1.83796]
[1777859343666,51.05,78899.55,96.2,-0.01561,2e-05,1.81507]
[1777859348703,51.06,78897.59,96.2,-0.01565,2e-05,1.8192]
[1777859350449,51.06,78892.28,96.2,-0.01574,2e-05,1.82807]
[1777859355751,51.07,78889.58,96.2,-0.0158,2e-05,1.83349]
[1777859360787,51.07,78882.04,96.2,-0.01593,2e-05,1.84667]
[1777859365821,51.08,78884.72,96.2,-0.01589,2e-05,1.84292]
[1777859370857,51.08,78891.09,96.2,-0.01579,2e-05,1.83314]
[1777859374887,51.08,78901.15,96.2,-0.01561,2e-05,1.81454]
[1777859379922,51.09,78909.26,96.2,-0.01549,2e-05,1.80228]
[1777859381488,51.09,78916.76,96.2,-0.01536,2e-05,1.79035]
[1777859382401,51.09,78916.76,96.2,-0.01537,2e-05,1.79057]
[1777859383288,51.09,78918.29,96.2,-0.01534,2e-05,1.78811]
[1777859387978,51.09,78934.02,96.2,-0.01509,2e-05,1.76315]
[1777859389392,51.09,78934.02,96.2,-0.01509,2e-05,1.76315]
[1777859389704,51.09,78934.02,96.2,-0.01509,2e-05,1.76315]
[1777859390946,51.09,78939.35,96.2,-0.015,2e-05,1.75468]
[1777859390417,51.09,78965.35,96.2,-0.01459,2e-05,1.71381]
[1777859391671,51.09,78965.35,96.2,-0.01459,2e-05,1.71381]
[1777859393622,51.09,78974.47,96.2,-0.01445,2e-05,1.69966]
[1777859398857,51.09,78977.55,96.2,-0.0144,2e-05,1.6949]
[1777859399437,51.09,78974.98,96.2,-0.01444,2e-05,1.69887]
[1777859400202,51.09,78974.97,96.2,-0.01444,2e-05,1.69889]
[1777859400425,51.09,78974.97,96.2,-0.01444,2e-05,1.69889]
[1777859401964,51.1,78958.34,96.2,-0.01471,2e-05,1.72514]
[1777859408164,51.11,78964.31,96.2,-0.01464,2e-05,1.71816]
[1777859409746,51.11,78964.31,96.2,-0.01464,2e-05,1.71816]
[1777859410094,51.12,78961.56,96.2,-0.01469,2e-05,1.72316]
[1777859410105,51.12,78961.56,96.2,-0.01469,2e-05,1.72316]
[1777859412242,51.12,78960.91,96.2,-0.0147,2e-05,1.72452]
[1777859412344,51.12,78948.35,96.2,-0.0149,2e-05,1.7446]
[1777859414726,51.12,78943.82,96.2,-0.01498,2e-05,1.75211]
[1777859418954,51.13,78948.03,96.2,-0.01492,2e-05,1.74656]
[1777859419474,51.13,78948.55,96.2,-0.01492,2e-05,1.74626]
[1777859419478,51.13,78948.55,96.2,-0.01492,2e-05,1.74626]
[1777859425285,51.14,78943.95,96.2,-0.01501,2e-05,1.75498]
[1777859426646,51.14,78943.95,96.2,-0.01501,2e-05,1.75498]
[1777859426749,51.14,78943.95,96.2,-0.01501,2e-05,1.75498]
[1777859426846,51.14,78943.95,96.2,-0.01501,2e-05,1.75498]
[1777859427304,51.15,78994.74,96.2,-0.01422,2e-05,1.67641]
[1777859428277,51.15,78994.74,96.2,-0.01422,2e-05,1.67641]
[1777859428437,51.15,78994.74,96.2,-0.01422,2e-05,1.67641]
[1777859431503,51.15,78991.28,96.2,-0.01428,2e-05,1.68271]
[1777859433372,51.16,78991.35,96.2,-0.01426,2e-05,1.68067]
[1777859436025,51.16,78992.07,96.2,-0.01427,2e-05,1.68082]
[1777859437476,51.17,78990.02,96.2,-0.0143,2e-05,1.68437]
[1777859442770,51.18,78983.26,96.2,-0.01443,2e-05,1.69708]
[1777859445362,51.19,78985.07,96.2,-0.01441,2e-05,1.69546]
[1777859446109,51.19,78984.94,96.2,-0.01442,2e-05,1.69605]
[1777859447499,51.19,78985.5,96.2,-0.01441,2e-05,1.69558]
[1777859449897,51.2,79000.98,96.2,-0.01419,2e-05,1.67294]
[1777859452178,51.21,79011.04,96.2,-0.01404,2e-05,1.65843]
[1777859458524,51.3,79018.11,96.2,-0.01408,2e-05,1.66275]
[1777859463557,51.34,79020.72,96.2,-0.0141,2e-05,1.66491]
[1777859465150,51.35,79030.53,96.2,-0.01396,1e-05,1.65055]
[1777859465964,51.35,79067.08,96.2,-0.01342,1e-05,1.59633]
[1777859466204,51.35,79067.08,96.2,-0.01342,1e-05,1.59633]
[1777859466214,51.35,79067.08,96.2,-0.01342,1e-05,1.59633]
[1777859466833,51.41,79085.59,96.2,-0.01325,1e-05,1.57909]
[1777859470617,51.52,79108.32,96.2,-0.01309,1e-05,1.56253]
[1777859473899,51.56,79118.1,96.2,-0.01301,1e-05,1.55495]
[1777859473902,51.56,79118.1,96.2,-0.01301,1e-05,1.55495]
[1777859474133,51.57,79120.71,96.2,-0.01298,1e-05,1.55184]
[1777859475814,51.57,79120.56,96.2,-0.01299,1e-05,1.55266]
[1777859476013,51.58,79130.89,96.2,-0.01285,1e-05,1.53861]
[1777859477555,51.58,79139.0,96.2,-0.01274,1e-05,1.5273]
[1777859477608,51.58,79139.0,96.2,-0.01274,1e-05,1.5273]
[1777859477756,51.58,79139.0,96.2,-0.01274,1e-05,1.5273]
[1777859477837,51.58,79172.39,96.2,-0.01229,1e-05,1.48095]
[1777859478474,51.58,79172.39,96.2,-0.01229,1e-05,1.48095]
[1777859479072,51.63,79185.04,96.2,-0.01219,1e-05,1.47096]
[1777859479412,51.63,79185.04,96.2,-0.01219,1e-05,1.47096]
[1777859479848,51.63,79185.04,96.2,-0.01219,1e-05,1.47096]
[1777859480113,51.63,79185.04,96.2,-0.01219,1e-05,1.47096]
[1777859480917,51.68,79190.6,96.2,-0.01219,1e-05,1.47071]
[1777859482569,51.71,79199.35,96.2,-0.01212,1e-05,1.46335]
[1777859486690,51.78,79206.52,96.2,-0.01211,1e-05,1.46313]
[1777859487103,51.78,79206.52,96.2,-0.01211,1e-05,1.46313]
[1777859487916,51.79,79204.85,96.2,-0.01216,1e-05,1.46779]
[1777859491057,51.84,79207.08,96.2,-0.01219,1e-05,1.47162]
[1777859491074,51.86,79212.84,96.2,-0.01212,1e-05,1.46358]
[1777859491811,51.91,79190.29,96.2,-0.01249,1e-05,1.50165]
[1777859492824,51.91,79190.29,96.2,-0.01249,1e-05,1.50165]
[1777859494646,52.0,79203.42,96.2,-0.01244,1e-05,1.49684]
[1777859496108,52.05,79206.81,96.2,-0.01246,1e-05,1.49888]
[1777859495821,52.1,79226.14,96.2,-0.01227,1e-05,1.47915]
[1777859497124,52.1,79226.14,96.2,-0.01227,1e-05,1.47915]
[1777859498834,52.15,79202.39,96.2,-0.01265,1e-05,1.51911]
[1777859499410,52.15,79202.39,96.2,-0.01265,1e-05,1.51911]
[1777859499777,52.15,79202.39,96.2,-0.01265,1e-05,1.51911]
[1777859500500,52.19,79192.64,96.2,-0.01285,1e-05,1.53897]
[1777859502407,52.2,79176.55,96.2,-0.01308,1e-05,1.56277]
[1777859507663,52.22,79180.84,96.2,-0.01305,1e-05,1.55955]
[1777859512933,52.24,79179.13,96.2,-0.0131,1e-05,1.56534]
[1777859516960,52.32,79164.21,96.2,-0.01343,1e-05,1.59859]
[1777859521996,52.37,79166.16,96.2,-0.01347,1e-05,1.6028]
[1777859523003,52.41,79152.08,96.2,-0.01372,1e-05,1.62818]
[1777859525312,52.41,79142.4,96.2,-0.01387,1e-05,1.64321]
[1777859525422,52.41,79142.4,96.2,-0.01387,1e-05,1.64321]
[1777859525557,52.41,79142.4,96.2,-0.01387,1e-05,1.64321]
[1777859526794,52.41,79148.38,96.2,-0.01379,1e-05,1.6349]
[1777859527031,52.42,79169.38,96.2,-0.01349,1e-05,1.60492]
[1777859532066,52.49,79168.67,96.2,-0.01361,1e-05,1.61743]
[1777859534080,52.5,79181.37,96.2,-0.01344,1e-05,1.6001]
[1777859535087,52.5,79194.77,96.2,-0.01326,1e-05,1.5815]
[1777859535448,52.5,79194.77,96.2,-0.01326,1e-05,1.5815]
[1777859535454,52.5,79194.77,96.2,-0.01326,1e-05,1.5815]
[1777859536530,52.51,79200.11,96.2,-0.01319,1e-05,1.57447]
[1777859537477,52.51,79199.16,96.2,-0.01321,1e-05,1.57636]
[1777859537480,52.51,79199.16,96.2,-0.01321,1e-05,1.57636]
[1777859537482,52.51,79199.16,96.2,-0.01321,1e-05,1.57636]
[1777859538984,52.52,79191.85,96.2,-0.01331,1e-05,1.58727]
[1777859540258,52.55,79183.98,96.2,-0.01348,1e-05,1.60411]
[1777859541882,52.56,79183.06,96.2,-0.0135,1e-05,1.60592]
[1777859542136,52.59,79200.78,96.2,-0.0133,1e-05,1.58548]
[1777859547171,52.61,79215.36,96.2,-0.01312,1e-05,1.56755]
[1777859548501,52.65,79213.93,96.2,-0.01319,1e-05,1.57503]
[1777859552512,52.66,79207.62,96.2,-0.01328,1e-05,1.58351]
[1777859552560,52.66,79224.28,96.2,-0.01305,1e-05,1.56006]
[1777859553840,52.74,79236.28,96.2,-0.01299,1e-05,1.55458]
[1777859555405,52.74,79229.59,96.2,-0.01309,1e-05,1.56392]
[1777859555621,52.74,79229.59,96.2,-0.01309,1e-05,1.56392]
[1777859555637,52.78,79215.71,96.2,-0.01333,1e-05,1.58895]
[1777859556931,52.78,79215.71,96.2,-0.01333,1e-05,1.58895]
[1777859556972,52.78,79203.97,96.2,-0.0135,1e-05,1.60665]
[1777859560878,52.79,79202.44,96.2,-0.01354,1e-05,1.60978]
[1777859561643,52.8,79203.72,96.2,-0.01353,1e-05,1.6089]
[1777859562437,52.8,79201.45,96.2,-0.01356,1e-05,1.61262]
[1777859563917,52.8,79197.73,96.2,-0.01362,1e-05,1.61796]
[1777859565580,52.81,79177.64,96.2,-0.01391,1e-05,1.64793]
[1777859566091,52.81,79177.64,96.2,-0.01391,1e-05,1.64793]
[1777859569114,52.82,79165.54,96.2,-0.01411,1e-05,1.66723]
[1777859569305,52.82,79165.0,96.2,-0.01412,1e-05,1.6684]
[1777859572270,52.82,79177.05,96.2,-0.01395,1e-05,1.65152]
[1777859577385,52.84,79171.16,96.2,-0.01406,1e-05,1.66252]
[1777859582420,52.85,79170.58,96.2,-0.01409,1e-05,1.66533]
[1777859587455,52.87,79169.01,96.2,-0.01413,1e-05,1.66952]
[1777859592838,52.88,79172.07,96.2,-0.0141,1e-05,1.66686]
[1777859592924,52.88,79189.26,96.2,-0.01385,1e-05,1.64213]
[1777859598533,52.89,79197.46,96.2,-0.01376,1e-05,1.63237]
[1777859603569,52.91,79200.76,96.2,-0.01373,1e-05,1.62977]
[1777859605583,52.92,79188.52,96.2,-0.01392,1e-05,1.64837]
[1777859607597,52.92,79202.58,96.2,-0.01372,1e-05,1.62882]
[1777859609184,52.92,79202.58,96.2,-0.01372,1e-05,1.62882]
[1777859609947,52.95,79209.3,96.2,-0.01367,1e-05,1.62364]
[1777859612484,52.99,79220.03,96.2,-0.01355,1e-05,1.61092]
[1777859612491,52.99,79220.03,96.2,-0.01355,1e-05,1.61092]
[1777859615981,53.0,79213.93,96.2,-0.01365,1e-05,1.62102]
[1777859619681,53.01,79201.06,96.2,-0.01385,1e-05,1.64169]
[1777859624716,53.02,79193.43,96.2,-0.01398,1e-05,1.65475]
[1777859629751,53.04,79186.69,96.2,-0.0141,1e-05,1.66646]
[1777859634786,53.05,79182.01,96.2,-0.01418,1e-05,1.67512]
[1777859639821,53.06,79183.49,96.2,-0.01418,1e-05,1.67466]
[1777859641839,53.06,79206.87,96.2,-0.01385,1e-05,1.64128]
[1777859646881,53.08,79205.17,96.2,-0.01389,1e-05,1.64577]
[1777859651916,53.09,79193.0,96.2,-0.01409,1e-05,1.66533]
[1777859653930,53.1,79179.48,96.2,-0.01429,1e-05,1.68588]
[1777859658965,53.11,79170.81,96.2,-0.01443,1e-05,1.70029]
[1777859664000,53.12,79179.35,96.2,-0.01432,1e-05,1.68915]
[1777859669035,53.13,79188.91,96.2,-0.0142,1e-05,1.67666]
[1777859672928,53.13,79188.67,96.2,-0.01419,1e-05,1.67537]
[1777859674359,53.14,79184.46,96.2,-0.01426,1e-05,1.68223]
[1777859674698,53.14,79184.46,96.2,-0.01426,1e-05,1.68223]
[1777859674747,53.14,79184.46,96.2,-0.01426,1e-05,1.68223]
[1777859674904,53.14,79184.46,96.2,-0.01426,1e-05,1.68223]
[1777859674967,53.14,79184.46,96.2,-0.01426,1e-05,1.68223]
[1777859675151,53.14,79245.7,96.2,-0.01338,1e-05,1.59426]
[1777859676455,53.15,79245.22,96.2,-0.0134,1e-05,1.59576]
[1777859677231,53.15,79245.22,96.2,-0.0134,1e-05,1.59576]
[1777859677390,53.15,79237.91,96.2,-0.01351,1e-05,1.60658]
[1777859679146,53.15,79236.92,96.2,-0.01352,1e-05,1.60844]
[1777859679150,53.15,79236.92,96.2,-0.01352,1e-05,1.60844]
[1777859679154,53.15,79236.92,96.2,-0.01352,1e-05,1.60844]
[1777859681245,53.16,79244.8,96.2,-0.01342,1e-05,1.59817]
[1777859683553,53.17,79245.26,96.2,-0.01343,1e-05,1.59891]
[1777859689174,53.19,79237.52,96.2,-0.01357,1e-05,1.61262]
[1777859693203,53.25,79220.55,96.2,-0.0139,1e-05,1.64609]
[1777859698238,53.31,79235.13,96.2,-0.01377,1e-05,1.63398]
[1777859703274,53.32,79240.36,96.2,-0.01372,1e-05,1.62851]
[1777859705172,53.33,79238.54,96.2,-0.01375,1e-05,1.63153]
[1777859705184,53.33,79238.54,96.2,-0.01375,1e-05,1.63153]
[1777859705288,53.33,79252.94,96.2,-0.01355,1e-05,1.61142]
[1777859707239,53.33,79256.93,96.2,-0.0135,1e-05,1.60621]
[1777859707242,53.33,79256.93,96.2,-0.0135,1e-05,1.60621]
[1777859707246,53.33,79256.93,96.2,-0.0135,1e-05,1.60621]
[1777859707248,53.33,79256.93,96.2,-0.0135,1e-05,1.60621]
[1777859707249,53.33,79256.93,96.2,-0.0135,1e-05,1.60621]
[1777859712337,53.35,79251.7,96.2,-0.0136,1e-05,1.61625]
[1777859717372,53.36,79251.79,96.2,-0.01362,1e-05,1.61827]
[1777859722407,53.38,79263.4,96.2,-0.01348,1e-05,1.60395]
[1777859727442,53.39,79259.0,96.2,-0.01356,1e-05,1.61238]
[1777859732477,53.41,79255.26,96.2,-0.01361,1e-05,1.61716]
[1777859734490,53.41,79242.55,96.2,-0.0138,1e-05,1.63612]
[1777859735807,53.41,79242.55,96.2,-0.0138,1e-05,1.63612]
[1777859735933,53.41,79242.55,96.2,-0.0138,1e-05,1.63612]
[1777859736504,53.42,79257.58,96.2,-0.01359,1e-05,1.61547]
[1777859737792,53.42,79257.58,96.2,-0.01359,1e-05,1.61547]
[1777859743553,53.44,79256.33,96.2,-0.01364,1e-05,1.62018]
[1777859745568,53.45,79240.82,96.2,-0.01387,1e-05,1.64317]
[1777859748750,53.45,79251.41,96.2,-0.01372,1e-05,1.62877]
[1777859753626,53.47,79230.0,96.2,-0.01405,1e-05,1.66194]
[1777859757374,53.48,79241.39,96.2,-0.0139,1e-05,1.6469]
[1777859757673,53.48,79241.39,96.2,-0.0139,1e-05,1.6469]
[1777859757899,53.48,79241.39,96.2,-0.0139,1e-05,1.6469]
[1777859758031,53.48,79241.39,96.2,-0.0139,1e-05,1.6469]
[1777859758319,53.48,79241.39,96.2,-0.0139,1e-05,1.6469]
[1777859758086,53.48,79431.25,96.2,-0.01141,1e-05,1.39142]
[1777859758703,53.48,79431.25,96.2,-0.01141,1e-05,1.39142]
[1777859759142,53.48,79431.25,96.2,-0.01141,1e-05,1.39142]
[1777859759189,53.48,79541.16,96.2,-0.01016,1e-05,1.25925]
[1777859759717,53.48,79541.16,96.2,-0.01016,1e-05,1.25925]
[1777859759730,53.48,79630.06,96.2,-0.00924,1e-05,1.15982]
[1777859760936,53.48,79697.97,96.2,-0.00858,1e-05,1.08833]
[1777859761914,53.48,79697.97,96.2,-0.00858,1e-05,1.08833]
[1777859762411,53.48,79752.06,96.2,-0.00809,1e-05,1.03405]
[1777859762812,53.48,79752.06,96.2,-0.00809,1e-05,1.03405]
[1777859762865,53.48,79752.06,96.2,-0.00809,1e-05,1.03405]
[1777859762870,53.48,79769.13,96.2,-0.00794,1e-05,1.01739]
[1777859763958,53.48,79769.13,96.2,-0.00794,1e-05,1.01739]
[1777859764006,53.48,79782.06,96.2,-0.00783,1e-05,1.00493]
[1777859764913,53.48,79782.06,96.2,-0.00783,1e-05,1.00493]
[1777859764932,53.48,79795.44,96.2,-0.00771,1e-05,0.99217]
[1777859767774,53.48,79776.49,96.2,-0.00787,1e-05,1.01028]
[1777859768550,53.48,79776.49,96.2,-0.00787,1e-05,1.01028]
[1777859768783,53.48,79530.4,96.2,-0.01028,1e-05,1.27175]
[1777859769487,53.48,79530.4,96.2,-0.01028,1e-05,1.27175]
[1777859769627,53.48,79530.4,96.2,-0.01028,1e-05,1.27175]
[1777859770191,53.48,79514.18,96.2,-0.01046,1e-05,1.29078]
[1777859771770,53.48,79494.39,96.2,-0.01068,1e-05,1.31431]
[1777859772092,53.48,79494.39,96.2,-0.01068,1e-05,1.31431]
[1777859774235,53.48,79511.67,96.2,-0.01048,1e-05,1.29374]
[1777859774296,53.48,79511.67,96.2,-0.01048,1e-05,1.29374]
[1777859774396,53.48,79510.04,96.2,-0.0105,1e-05,1.29567]
[1777859774831,53.48,79494.81,96.2,-0.01067,1e-05,1.31381]
[1777859776845,53.48,79471.77,96.2,-0.01094,1e-05,1.34164]
[1777859777853,53.48,79455.83,96.2,-0.01112,1e-05,1.36118]
[1777859779684,53.48,79459.82,96.2,-0.01108,1e-05,1.35626]
[1777859780702,53.48,79455.77,96.2,-0.01112,1e-05,1.36125]
[1777859781634,53.48,79449.78,96.2,-0.01119,1e-05,1.36865]
[1777859782297,53.48,79448.1,96.2,-0.01121,1e-05,1.37073]
[1777859784937,53.48,79430.5,96.2,-0.01142,1e-05,1.3927]
[1777859785952,53.48,79417.61,96.2,-0.01158,1e-05,1.40897]
[1777859787969,53.48,79388.46,96.2,-0.01194,1e-05,1.44633]
[1777859791997,53.48,79375.45,96.2,-0.01208,1e-05,1.46083]
[1777859793166,53.48,79375.45,96.2,-0.01208,1e-05,1.46083]
[1777859793227,53.48,79358.22,96.2,-0.0123,1e-05,1.48347]
[1777859793945,53.48,79358.22,96.2,-0.0123,1e-05,1.48347]
[1777859794410,53.48,79342.9,96.2,-0.0125,1e-05,1.50385]
[1777859798123,53.48,79330.81,96.2,-0.01266,1e-05,1.52009]
[1777859804083,53.48,79327.68,96.2,-0.0127,1e-05,1.52432]
[1777859804918,53.48,79327.68,96.2,-0.0127,1e-05,1.52432]
[1777859805359,53.48,79327.68,96.2,-0.0127,1e-05,1.52432]
[1777859806097,53.48,79342.57,96.2,-0.01251,1e-05,1.50429]
[1777859807287,53.48,79342.57,96.2,-0.01251,1e-05,1.50429]
[1777859809118,53.48,79356.73,96.2,-0.01232,1e-05,1.48545]
[1777859811569,53.48,79354.19,96.2,-0.01236,1e-05,1.48881]
[1777859814153,53.48,79342.87,96.2,-0.0125,1e-05,1.50389]
[1777859818136,53.48,79347.15,96.2,-0.01245,1e-05,1.49818]
[1777859822210,53.48,79359.8,96.2,-0.01228,1e-05,1.48139]
[1777859823565,53.48,79370.39,96.2,-0.01215,1e-05,1.46745]
[1777859824226,53.48,79389.29,96.2,-0.01191,1e-05,1.44284]
[1777859825233,53.48,79408.27,96.2,-0.01168,1e-05,1.41846]
[1777859826240,53.48,79424.93,96.2,-0.01147,1e-05,1.39735]
[1777859827247,53.48,79436.26,96.2,-0.01134,1e-05,1.38313]
[1777859827738,53.48,79436.26,96.2,-0.01134,1e-05,1.38313]
[1777859828993,53.48,79436.94,96.2,-0.01133,1e-05,1.38228]
[1777859831277,53.48,79457.95,96.2,-0.01108,1e-05,1.35625]
[1777859835036,53.48,79452.53,96.2,-0.01114,1e-05,1.36292]
[1777859835308,53.48,79476.83,96.2,-0.01086,1e-05,1.33319]
[1777859836315,53.48,79491.32,96.2,-0.0107,1e-05,1.31572]
[1777859841351,53.48,79490.06,96.2,-0.01071,1e-05,1.31723]
[1777859847393,53.48,79507.83,96.2,-0.01051,1e-05,1.29604]
[1777859849818,53.48,79502.74,96.2,-0.01057,1e-05,1.30208]
[1777859850857,53.48,79503.34,96.2,-0.01056,1e-05,1.30137]
[1777859852428,53.48,79477.15,96.2,-0.01084,1e-05,1.33052]
[1777859857030,53.48,79473.15,96.2,-0.01088,1e-05,1.33537]
[1777859858191,53.48,79476.95,96.2,-0.01084,1e-05,1.33076]
[1777859860148,53.48,79472.65,96.2,-0.01089,1e-05,1.33597]
[1777859862502,53.48,79468.96,96.2,-0.01093,1e-05,1.34046]
[1777859864512,53.48,79449.04,96.2,-0.01117,1e-05,1.36491]
[1777859866526,53.48,79434.7,96.2,-0.01134,1e-05,1.38273]
[1777859870004,53.48,79439.09,96.2,-0.01128,1e-05,1.37725]
[1777859870554,53.48,79464.28,96.2,-0.01099,1e-05,1.34617]
[1777859871561,53.48,79480.33,96.2,-0.0108,1e-05,1.32667]
[1777859872568,53.48,79491.44,96.2,-0.01068,1e-05,1.31331]
[1777859873058,53.48,79491.44,96.2,-0.01068,1e-05,1.31331]
[1777859874582,53.48,79507.84,96.2,-0.01049,1e-05,1.29378]
[1777859875589,53.48,79522.33,96.2,-0.01033,1e-05,1.27673]
[1777859879276,53.48,79524.21,96.2,-0.01031,1e-05,1.27453]
[1777859881631,53.48,79545.36,96.2,-0.01008,1e-05,1.25001]
[1777859883645,53.48,79556.69,96.2,-0.00996,1e-05,1.23703]
[1777859888680,53.48,79552.43,96.2,-0.01,1e-05,1.2419]
[1777859891698,53.48,79554.7,96.2,-0.00998,1e-05,1.2393]
[1777859896736,53.48,79557.43,96.2,-0.00995,1e-05,1.23619]
[1777859900766,53.48,79544.19,96.2,-0.01009,1e-05,1.25135]
[1777859905394,53.48,79544.86,96.2,-0.01009,1e-05,1.25058]
[1777859905507,53.48,79544.86,96.2,-0.01009,1e-05,1.25058]
[1777859910836,53.48,79549.73,96.2,-0.01003,1e-05,1.24499]
[1777859915870,53.48,79553.05,96.2,-0.00998,1e-05,1.23901]
[1777859917159,53.48,79553.05,96.2,-0.00998,1e-05,1.23901]
[1777859922920,53.48,79551.58,96.2,-0.01,1e-05,1.24069]
[1777859927955,53.48,79542.61,96.2,-0.01009,1e-05,1.25098]
[1777859933571,53.48,79552.99,96.2,-0.00998,1e-05,1.23907]
[1777859937457,53.48,79548.98,96.2,-0.01002,1e-05,1.24366]
[1777859937910,53.48,79550.35,96.2,-0.01001,1e-05,1.24209]
[1777859943063,53.48,79557.69,96.2,-0.00993,1e-05,1.23372]
[1777859944075,53.48,79590.55,96.2,-0.00959,1e-05,1.19678]
[1777859948649,53.48,79583.25,96.2,-0.00966,1e-05,1.20491]
[1777859948897,53.48,79581.55,96.2,-0.00968,1e-05,1.2068]
[1777859950923,53.48,79562.06,96.2,-0.00988,1e-05,1.22875]
[1777859953608,53.48,79568.12,96.2,-0.00982,1e-05,1.22189]
[1777859953144,53.48,79581.36,96.2,-0.00968,1e-05,1.20702]
[1777859958179,53.48,79590.33,96.2,-0.00959,1e-05,1.19702]
[1777859960193,53.48,79602.84,96.2,-0.00946,1e-05,1.1832]
[1777859961200,53.48,79619.8,96.2,-0.00929,1e-05,1.16468]
[1777859962207,53.48,79632.95,96.2,-0.00916,1e-05,1.15048]
[1777859962671,53.48,79632.95,96.2,-0.00916,1e-05,1.15048]
[1777859967242,53.48,79647.18,96.2,-0.00902,1e-05,1.13527]
[1777859971315,53.48,79660.38,96.2,-0.00887,1e-05,1.11928]
[1777859973329,53.48,79672.32,96.2,-0.00876,1e-05,1.1068]
[1777859978364,53.48,79688.57,96.2,-0.00861,1e-05,1.09]
[1777859980385,53.48,79703.17,96.2,-0.00847,1e-05,1.07508]
[1777859981393,53.48,79719.23,96.2,-0.00832,1e-05,1.05887]
[1777859982452,53.48,79719.23,96.2,-0.00832,1e-05,1.05887]
[1777859982478,53.48,79731.84,96.2,-0.00821,1e-05,1.04629]
[1777859982857,53.48,79731.84,96.2,-0.00821,1e-05,1.04629]
[1777859985285,53.48,79727.27,96.2,-0.00825,1e-05,1.05083]
[1777859985686,53.48,79727.27,96.2,-0.00825,1e-05,1.05083]
[1777859987436,53.48,79746.68,96.2,-0.00808,1e-05,1.03164]
[1777859988383,53.48,79746.68,96.2,-0.00808,1e-05,1.03164]
[1777859990793,53.48,79736.82,96.2,-0.00817,1e-05,1.04135]
[1777859993298,53.48,79737.15,96.2,-0.00816,1e-05,1.04103]
[1777859994804,53.48,79729.41,96.2,-0.00823,1e-05,1.0487]
[1777859995304,53.48,79729.41,96.2,-0.00823,1e-05,1.0487]
[1777859995492,53.48,79750.79,96.2,-0.00804,1e-05,1.02761]
[1777859999813,53.48,79753.94,96.2,-0.00801,1e-05,1.02454]
[1777860000553,53.48,79773.95,96.2,-0.00784,1e-05,1.00517]
[1777860001574,53.48,79812.67,96.2,-0.00751,1e-05,0.96856]
[1777860001941,53.48,79812.67,96.2,-0.00751,1e-05,0.96856]
[1777860002603,53.48,79848.19,96.2,-0.00722,1e-05,0.93596]
[1777860003665,53.48,79848.19,96.2,-0.00722,1e-05,0.93596]
[1777860003820,53.48,79855.25,96.2,-0.00717,1e-05,0.9296]
[1777860005801,53.48,79851.02,96.2,-0.0072,1e-05,0.93341]
[1777860007348,53.48,79849.03,96.2,-0.00721,1e-05,0.93521]
[1777860007447,53.48,79849.03,96.2,-0.00721,1e-05,0.93521]
[1777860008313,53.48,79854.83,96.2,-0.00717,1e-05,0.92998]
[1777860009438,53.48,79856.63,96.2,-0.00715,1e-05,0.92836]
[1777860009564,53.48,79856.63,96.2,-0.00715,1e-05,0.92836]
[1777860011427,53.48,79861.73,96.2,-0.00711,1e-05,0.92379]
[1777860012261,53.48,79871.31,96.2,-0.00704,1e-05,0.91525]
[1777860012342,53.48,79871.31,96.2,-0.00704,1e-05,0.91525]
[1777860015075,53.48,79876.75,96.2,-0.007,1e-05,0.91043]
[1777860018273,53.48,79886.63,96.2,-0.00692,1e-05,0.90174]
[1777860018884,53.48,79890.15,96.2,-0.00689,1e-05,0.89866]
[1777860020748,53.48,79933.17,96.2,-0.00657,1e-05,0.86172]
[1777860021194,53.48,79933.17,96.2,-0.00657,1e-05,0.86172]
[1777860021437,53.48,79933.17,96.2,-0.00657,1e-05,0.86172]
[1777860021743,53.48,79960.35,96.2,-0.00637,1e-05,0.83905]
[1777860023763,53.48,79978.69,96.2,-0.00624,1e-05,0.82404]
[1777860024768,53.48,80043.0,96.2,-0.0058,1e-05,0.77319]
[1777860024907,53.48,80043.0,96.2,-0.0058,1e-05,0.77319]
[1777860025962,53.48,80043.0,96.2,-0.0058,1e-05,0.77319]
[1777860026102,53.48,80043.0,96.2,-0.0058,1e-05,0.77319]
[1777860026178,53.48,80053.28,96.2,-0.00574,1e-05,0.76532]
[1777860027030,53.48,80053.28,96.2,-0.00574,1e-05,0.76532]
[1777860027093,53.48,80028.6,96.2,-0.0059,1e-05,0.78434]
[1777860027810,53.48,79995.64,96.2,-0.00612,1e-05,0.81037]
[1777860028817,53.48,79927.59,96.2,-0.00661,1e-05,0.86643]
[1777860030531,53.48,79927.59,96.2,-0.00661,1e-05,0.86643]
[1777860030590,53.48,79856.04,96.2,-0.00716,1e-05,0.92889]
[1777860031841,53.48,79923.94,96.2,-0.00662,1e-05,0.86783]
[1777860032847,53.48,79957.17,96.2,-0.00638,1e-05,0.84001]
[1777860033854,53.48,79927.44,96.2,-0.0066,1e-05,0.86486]
[1777860034861,53.48,79916.24,96.2,-0.00668,1e-05,0.87439]
[1777860036534,53.48,79916.24,96.2,-0.00668,1e-05,0.87439]
[1777860036674,53.48,79916.24,96.2,-0.00668,1e-05,0.87439]
[1777860036768,53.48,79889.54,96.2,-0.00688,1e-05,0.89745]
[1777860036875,53.48,79936.92,96.2,-0.00653,1e-05,0.85687]
[1777860038157,53.48,79936.92,96.2,-0.00653,1e-05,0.85687]
[1777860038198,53.48,79932.07,96.2,-0.00656,1e-05,0.86095]
[1777860039324,53.48,79932.07,96.2,-0.00656,1e-05,0.86095]
[1777860039361,53.48,79941.91,96.2,-0.00649,1e-05,0.85269]
[1777860041909,53.48,79879.04,96.2,-0.00696,1e-05,0.90665]
[1777860043259,53.48,79879.04,96.2,-0.00696,1e-05,0.90665]
[1777860043670,53.48,79879.04,96.2,-0.00696,1e-05,0.90665]
[1777860043883,53.48,79866.28,96.2,-0.00706,1e-05,0.91795]
[1777860043924,53.48,79848.73,96.2,-0.0072,1e-05,0.93368]
[1777860045992,53.48,79845.97,96.2,-0.00723,1e-05,0.93618]
[1777860046310,53.48,79845.97,96.2,-0.00723,1e-05,0.93618]
[1777860046387,53.48,79840.22,96.2,-0.00727,1e-05,0.94139]
[1777860047272,53.48,79840.22,96.2,-0.00727,1e-05,0.94139]
[1777860047371,53.48,79834.57,96.2,-0.00732,1e-05,0.94654]
[1777860049554,53.48,79814.56,96.2,-0.00748,1e-05,0.96496]
[1777860049580,53.48,79814.56,96.2,-0.00748,1e-05,0.96496]
[1777860049583,53.48,79807.48,96.2,-0.00754,1e-05,0.97155]
[1777860052519,53.48,79798.39,96.2,-0.00762,1e-05,0.98007]
[1777860053402,53.48,79800.64,96.2,-0.0076,1e-05,0.97796]
[1777860053444,53.48,79799.3,96.2,-0.00761,1e-05,0.97921]
[1777860056014,53.48,79798.77,96.2,-0.00761,1e-05,0.97971]
[1777860056068,53.48,79798.77,96.2,-0.00761,1e-05,0.97971]
[1777860056115,53.48,79805.82,96.2,-0.00755,1e-05,0.9731]
[1777860058885,53.48,79803.02,96.2,-0.00758,1e-05,0.97572]
[1777860058982,53.48,79803.02,96.2,-0.00758,1e-05,0.97572]
[1777860059041,53.48,79801.35,96.2,-0.00759,1e-05,0.97729]
[1777860064083,53.48,79775.12,96.2,-0.00781,1e-05,1.00216]
[1777860065909,53.48,79767.48,96.2,-0.00788,1e-05,1.0095]
[1777860066726,53.48,79767.48,96.2,-0.00788,1e-05,1.0095]
[1777860066824,53.48,79765.33,96.2,-0.0079,1e-05,1.01157]
[1777860067104,53.48,79780.85,96.2,-0.00777,1e-05,0.99668]
[1777860068111,53.48,79797.13,96.2,-0.00763,1e-05,0.98126]
[1777860070125,53.48,79772.4,96.2,-0.00784,1e-05,1.00477]
[1777860071132,53.48,79756.61,96.2,-0.00798,1e-05,1.02002]
[1777860073807,53.48,79748.43,96.2,-0.00805,1e-05,1.028]
[1777860074153,53.48,79706.39,96.2,-0.00843,1e-05,1.06984]
[1777860075028,53.48,79706.39,96.2,-0.00843,1e-05,1.06984]
[1777860077265,53.48,79705.3,96.2,-0.00844,1e-05,1.07095]
[1777860077361,53.48,79700.21,96.2,-0.00848,1e-05,1.07611]
[1777860078193,53.48,79700.21,96.2,-0.00848,1e-05,1.07611]
[1777860078258,53.48,79696.57,96.2,-0.00852,1e-05,1.07982]
[1777860079189,53.48,79682.94,96.2,-0.00864,1e-05,1.09379]
[1777860080749,53.48,79682.94,96.2,-0.00864,1e-05,1.09379]
[1777860080785,53.48,79669.22,96.2,-0.00877,1e-05,1.10801]
[1777860081179,53.48,79669.22,96.2,-0.00877,1e-05,1.10801]
[1777860081210,53.48,79655.69,96.2,-0.0089,1e-05,1.12218]
[1777860082396,53.48,79655.69,96.2,-0.0089,1e-05,1.12218]
[1777860082440,53.48,79632.29,96.2,-0.00913,1e-05,1.14704]
[1777860083394,53.48,79632.29,96.2,-0.00913,1e-05,1.14704]
[1777860083882,53.48,79626.84,96.2,-0.00919,1e-05,1.1529]
[1777860083930,53.48,79626.84,96.2,-0.00919,1e-05,1.1529]
[1777860084652,53.48,79626.84,96.2,-0.00919,1e-05,1.1529]
[1777860086443,53.48,79630.01,96.2,-0.00916,1e-05,1.14949]
[1777860087886,53.48,79622.22,96.2,-0.00923,1e-05,1.15788]
[1777860087897,53.48,79622.22,96.2,-0.00923,1e-05,1.15788]
[1777860089516,53.48,79618.92,96.2,-0.00927,1e-05,1.16145]
[1777860090437,53.48,79608.43,96.2,-0.00937,1e-05,1.17286]
[1777860092623,53.48,79601.04,96.2,-0.00943,1e-05,1.17884]
[1777860093878,53.48,79607.77,96.2,-0.00936,1e-05,1.17148]
[1777860093302,53.48,79619.29,96.2,-0.00925,1e-05,1.15896]
[1777860095972,53.48,79629.46,96.2,-0.00915,1e-05,1.148]
[1777860097929,53.48,79622.78,96.2,-0.00921,1e-05,1.15519]
[1777860101853,53.48,79622.9,96.2,-0.00921,1e-05,1.15506]
[1777860106090,53.48,79617.24,96.2,-0.00927,1e-05,1.16118]
[1777860107402,53.48,79636.61,96.2,-0.00907,1e-05,1.14035]
[1777860108417,53.48,79636.61,96.2,-0.00907,1e-05,1.14035]
[1777860110540,53.48,79649.15,96.2,-0.00895,1e-05,1.12703]
[1777860111304,53.48,79649.15,96.2,-0.00895,1e-05,1.12703]
[1777860111429,53.48,79671.44,96.2,-0.00874,1e-05,1.10368]
[1777860112004,53.48,79671.44,96.2,-0.00874,1e-05,1.10368]
[1777860112437,53.48,79693.39,96.2,-0.00853,1e-05,1.08107]
[1777860117447,53.48,79686.43,96.2,-0.0086,1e-05,1.0882]
[1777860118635,53.48,79690.5,96.2,-0.00856,1e-05,1.08403]
[1777860118947,53.48,79700.33,96.2,-0.00847,1e-05,1.07401]
[1777860119322,53.48,79700.33,96.2,-0.00847,1e-05,1.07401]
[1777860119486,53.48,79680.47,96.2,-0.00865,1e-05,1.09433]
[1777860122506,53.48,79668.69,96.2,-0.00876,1e-05,1.10654]
[1777860123815,53.48,79668.69,96.2,-0.00876,1e-05,1.10654]
[1777860124521,53.48,79681.68,96.2,-0.00864,1e-05,1.09308]
[1777860125234,53.48,79681.68,96.2,-0.00864,1e-05,1.09308]
[1777860125505,53.48,79681.68,96.2,-0.00864,1e-05,1.09308]
[1777860126824,53.48,79690.79,96.2,-0.00856,1e-05,1.08373]
[1777860126945,53.48,79692.72,96.2,-0.00854,1e-05,1.08176]
[1777860128220,53.48,79690.9,96.2,-0.00855,1e-05,1.08362]
[1777860128446,53.48,79690.9,96.2,-0.00855,1e-05,1.08362]
[1777860128946,53.48,79696.06,96.2,-0.00851,1e-05,1.07835]
[1777860129020,53.48,79696.06,96.2,-0.00851,1e-05,1.07835]
[1777860129834,53.48,79696.06,96.2,-0.00851,1e-05,1.07835]
[1777860129949,53.48,79696.88,96.2,-0.0085,1e-05,1.07752]
[1777860130448,53.48,79696.88,96.2,-0.0085,1e-05,1.07752]
[1777860130948,53.48,79699.14,96.2,-0.00848,1e-05,1.07522]
[1777860135957,53.48,79695.84,96.2,-0.00851,1e-05,1.07857]
[1777860136606,53.48,79677.42,96.2,-0.00868,1e-05,1.09748]
[1777860141641,53.48,79676.44,96.2,-0.00869,1e-05,1.09849]
[1777860143656,53.48,79649.08,96.2,-0.00895,1e-05,1.12711]
[1777860144662,53.48,79634.72,96.2,-0.00909,1e-05,1.14237]
[1777860147683,53.48,79623.35,96.2,-0.00921,1e-05,1.15458]
[1777860151711,53.48,79608.97,96.2,-0.00933,1e-05,1.16807]
[1777860153725,53.48,79590.42,96.2,-0.00952,1e-05,1.18841]
[1777860155095,53.48,79583.43,96.2,-0.00959,1e-05,1.19616]
[1777860156021,53.48,79575.85,96.2,-0.00967,1e-05,1.2046]
[1777860161784,53.48,79567.07,96.2,-0.00976,1e-05,1.21444]
[1777860164158,53.48,79564.66,96.2,-0.00979,1e-05,1.21715]
[1777860164806,53.48,79537.64,96.2,-0.01008,1e-05,1.24791]
[1777860166807,53.48,79539.13,96.2,-0.01006,1e-05,1.2462]
[1777860168915,53.48,79546.59,96.2,-0.00998,1e-05,1.23765]
[1777860171958,53.48,79560.75,96.2,-0.00983,1e-05,1.22157]
[1777860178042,53.48,79568.58,96.2,-0.00975,1e-05,1.21274]
[1777860181928,53.48,79583.22,96.2,-0.0096,1e-05,1.19639]
[1777860183942,53.48,79596.18,96.2,-0.00946,1e-05,1.18207]
[1777860185956,53.48,79607.29,96.2,-0.00935,1e-05,1.1699]
[1777860190991,53.48,79598.5,96.2,-0.00944,1e-05,1.17952]
[1777860194712,53.48,79602.33,96.2,-0.0094,1e-05,1.17532]
[1777860194888,53.48,79602.33,96.2,-0.0094,1e-05,1.17532]
[1777860195020,53.48,79626.19,96.2,-0.00916,1e-05,1.14944]
[1777860196027,53.48,79642.63,96.2,-0.009,1e-05,1.13189]
[1777860197610,53.48,79642.63,96.2,-0.009,1e-05,1.13189]
[1777860198640,53.48,79645.01,96.2,-0.00898,1e-05,1.12936]
[1777860198664,53.48,79633.23,96.2,-0.00909,1e-05,1.1419]
[1777860199973,53.48,79633.23,96.2,-0.00909,1e-05,1.1419]
[1777860200343,53.48,79627.56,96.2,-0.00915,1e-05,1.14797]
[1777860202074,53.48,79670.23,96.2,-0.00873,1e-05,1.10292]
[1777860203080,53.48,79704.79,96.2,-0.00841,1e-05,1.06751]
[1777860204061,53.48,79704.79,96.2,-0.00841,1e-05,1.06751]
[1777860204234,53.48,79704.79,96.2,-0.00841,1e-05,1.06751]
[1777860204707,53.48,79704.79,96.2,-0.00841,1e-05,1.06751]
[1777860206353,53.48,79712.99,96.2,-0.00834,1e-05,1.05925]
[1777860206436,53.48,79691.24,96.2,-0.00854,1e-05,1.08128]
[1777860207165,53.48,79691.24,96.2,-0.00854,1e-05,1.08128]
[1777860207865,53.48,79691.24,96.2,-0.00854,1e-05,1.08128]
[1777860208328,53.48,79681.58,96.2,-0.00863,1e-05,1.09118]
[1777860210072,53.48,79692.95,96.2,-0.00852,1e-05,1.07953]
[1777860211501,53.48,79694.32,96.2,-0.00851,1e-05,1.07814]
[1777860212150,53.48,79664.99,96.2,-0.00877,1e-05,1.10635]
[1777860213127,53.48,79664.99,96.2,-0.00877,1e-05,1.10635]
[1777860213481,53.48,79664.99,96.2,-0.00877,1e-05,1.10635]
[1777860214164,53.48,79653.2,96.2,-0.00888,1e-05,1.11868]
[1777860216238,53.48,79651.41,96.2,-0.0089,1e-05,1.12056]
[1777860218288,53.48,79634.99,96.2,-0.00906,1e-05,1.13795]
[1777860218957,53.48,79634.99,96.2,-0.00906,1e-05,1.13795]
[1777860219610,53.48,79635.99,96.2,-0.00905,1e-05,1.13689]
[1777860219663,53.48,79635.99,96.2,-0.00905,1e-05,1.13689]
[1777860220595,53.48,79631.29,96.2,-0.0091,1e-05,1.1419]
[1777860221766,53.48,79630.91,96.2,-0.0091,1e-05,1.14231]
[1777860225801,53.48,79629.98,96.2,-0.00911,1e-05,1.1433]
[1777860226248,53.48,79612.62,96.2,-0.00928,1e-05,1.16201]
[1777860228526,53.48,79608.12,96.2,-0.00933,1e-05,1.1669]
[1777860230874,53.48,79611.02,96.2,-0.0093,1e-05,1.16374]
[1777860234653,53.48,79617.89,96.2,-0.00923,1e-05,1.1563]
[1777860235925,53.48,79618.91,96.2,-0.00922,1e-05,1.1552]
[1777860237756,53.48,79626.26,96.2,-0.00914,1e-05,1.14729]
[1777860239999,53.48,79628.02,96.2,-0.00913,1e-05,1.1454]
[1777860242377,53.48,79652.55,96.2,-0.00889,1e-05,1.11936]
[1777860244027,53.48,79652.55,96.2,-0.00889,1e-05,1.11936]
[1777860245882,53.48,79650.82,96.2,-0.0089,1e-05,1.12118]
[1777860246445,53.48,79650.07,96.2,-0.00891,1e-05,1.12197]
[1777860246550,53.48,79663.27,96.2,-0.00878,1e-05,1.10814]
[1777860247505,53.48,79663.27,96.2,-0.00878,1e-05,1.10814]
[1777860248021,53.48,79663.27,96.2,-0.00878,1e-05,1.10814]
[1777860247607,53.48,79696.26,96.2,-0.00847,1e-05,1.07418]
[1777860248750,53.48,79696.26,96.2,-0.00847,1e-05,1.07418]
[1777860249798,53.48,79703.35,96.2,-0.00841,1e-05,1.067]
[1777860250538,53.48,79706.24,96.2,-0.00838,1e-05,1.06408]
[1777860250657,53.48,79706.24,96.2,-0.00838,1e-05,1.06408]
[1777860250878,53.48,79706.24,96.2,-0.00838,1e-05,1.06408]
[1777860251400,53.48,79695.29,96.2,-0.00848,1e-05,1.07517]
[1777860251447,53.48,79718.8,96.2,-0.00827,1e-05,1.05148]
[1777860253150,53.48,79724.35,96.2,-0.00822,1e-05,1.04595]
[1777860253223,53.48,79724.35,96.2,-0.00822,1e-05,1.04595]
[1777860255264,53.48,79722.89,96.2,-0.00823,1e-05,1.04741]
[1777860255438,53.48,79722.89,96.2,-0.00823,1e-05,1.04741]
[1777860256485,53.48,79706.54,96.2,-0.00838,1e-05,1.06378]
[1777860257492,53.48,79686.93,96.2,-0.00856,1e-05,1.08369]
[1777860259299,53.48,79685.8,96.2,-0.00857,1e-05,1.08485]
[1777860260209,53.48,79687.89,96.2,-0.00855,1e-05,1.08271]
[1777860261181,53.48,79687.95,96.2,-0.00855,1e-05,1.08265]
[1777860262519,53.48,79680.78,96.2,-0.00862,1e-05,1.09]
[1777860264280,53.48,79685.09,96.2,-0.00858,1e-05,1.08558]
[1777860265660,53.48,79694.32,96.2,-0.00849,1e-05,1.07615]
[1777860267235,53.48,79702.31,96.2,-0.00842,1e-05,1.06805]
[1777860267562,53.48,79688.02,96.2,-0.00855,1e-05,1.08258]
[1777860269653,53.48,79681.63,96.2,-0.00861,1e-05,1.08913]
[1777860270504,53.48,79675.03,96.2,-0.00867,1e-05,1.09593]
[1777860272501,53.48,79660.2,96.2,-0.0088,1e-05,1.10931]
[1777860272664,53.48,79660.2,96.2,-0.0088,1e-05,1.10931]
[1777860277399,53.48,79674.42,96.2,-0.00866,1e-05,1.09455]
[1777860277468,53.48,79674.42,96.2,-0.00866,1e-05,1.09455]
[1777860278472,53.48,79676.31,96.2,-0.00865,1e-05,1.0926]
[1777860281662,53.48,79695.24,96.2,-0.00847,1e-05,1.07323]
[1777860286078,53.48,79695.24,96.2,-0.00847,1e-05,1.07323]
[1777860286400,53.48,79701.03,96.2,-0.00842,1e-05,1.06737]
[1777860286697,53.48,79719.2,96.2,-0.00825,1e-05,1.04913]
[1777860287863,53.48,79719.2,96.2,-0.00825,1e-05,1.04913]
[1777860288533,53.48,79727.96,96.2,-0.00817,1e-05,1.04043]
[1777860289385,53.48,79731.82,96.2,-0.00814,1e-05,1.03662]
[1777860289718,53.48,79746.71,96.2,-0.008,1e-05,1.02202]
[1777860290725,53.48,79757.73,96.2,-0.00791,1e-05,1.01132]
[1777860293355,53.48,79748.4,96.2,-0.00799,1e-05,1.02037]
[1777860295546,53.48,79744.09,96.2,-0.00803,1e-05,1.02457]
[1777860296045,53.48,79744.09,96.2,-0.00803,1e-05,1.02457]
[1777860299788,53.48,79722.24,96.2,-0.00822,1e-05,1.04611]
[1777860302612,53.48,79732.47,96.2,-0.00813,1e-05,1.03598]
[1777860303246,53.48,79727.29,96.2,-0.00818,1e-05,1.0411]
[1777860306319,53.48,79733.9,96.2,-0.00812,1e-05,1.03457]
[1777860307094,53.48,79733.9,96.2,-0.00812,1e-05,1.03457]
[1777860308722,53.48,79727.8,96.2,-0.00817,1e-05,1.04059]
[1777860313904,53.48,79742.73,96.2,-0.00804,1e-05,1.0259]
[1777860314589,53.48,79742.73,96.2,-0.00804,1e-05,1.0259]
[1777860319942,53.48,79756.48,96.2,-0.00792,1e-05,1.01253]
[1777860320258,53.48,79756.48,96.2,-0.00792,1e-05,1.01253]
[1777860321886,53.48,79757.22,96.2,-0.00791,1e-05,1.01181]
[1777860321956,53.48,79774.4,96.2,-0.00776,1e-05,0.99532]
[1777860322737,53.48,79774.4,96.2,-0.00776,1e-05,0.99532]
[1777860322963,53.48,79794.4,96.2,-0.00759,1e-05,0.9764]
[1777860323636,53.48,79794.4,96.2,-0.00759,1e-05,0.9764]
[1777860324685,53.48,79801.43,96.2,-0.00754,1e-05,0.96982]
[1777860324977,53.48,79787.43,96.2,-0.00765,1e-05,0.98296]
[1777860327194,53.48,79782.17,96.2,-0.0077,1e-05,0.98793]
[1777860328000,53.48,79798.23,96.2,-0.00756,1e-05,0.97281]
[1777860330627,53.48,79801.15,96.2,-0.00754,1e-05,0.97008]
[1777860331880,53.48,79802.13,96.2,-0.00752,1e-05,0.96732]
[1777860332028,53.48,79819.13,96.2,-0.00738,1e-05,0.9516]
[1777860334347,53.48,79822.39,96.2,-0.00735,1e-05,0.94861]
[1777860334785,53.48,79822.39,96.2,-0.00735,1e-05,0.94861]
[1777860335049,53.48,79800.17,96.2,-0.00753,1e-05,0.96915]
[1777860335960,53.48,79800.17,96.2,-0.00753,1e-05,0.96915]
[1777860336687,53.48,79802.83,96.2,-0.00751,1e-05,0.96667]
[1777860338732,53.48,79800.72,96.2,-0.00753,1e-05,0.96864]
[1777860338925,53.48,79800.72,96.2,-0.00753,1e-05,0.96864]
[1777860340658,53.48,79789.5,96.2,-0.00762,1e-05,0.97914]
[1777860343580,53.48,79770.98,96.2,-0.00778,1e-05,0.9967]
[1777860343709,53.48,79770.98,96.2,-0.00778,1e-05,0.9967]
[1777860348539,53.48,79761.11,96.2,-0.00786,1e-05,1.00616]
[1777860349160,53.48,79742.06,96.2,-0.00803,1e-05,1.02464]
[1777860351221,53.48,79733.52,96.2,-0.00811,1e-05,1.03301]
[1777860352006,53.48,79732.27,96.2,-0.00812,1e-05,1.03424]
[1777860355059,53.48,79726.14,96.2,-0.00817,1e-05,1.04029]
[1777860358276,53.48,79720.68,96.2,-0.00822,1e-05,1.04571]
[1777860361685,53.48,79704.38,96.2,-0.00837,1e-05,1.06202]
[1777860361734,53.48,79704.38,96.2,-0.00837,1e-05,1.06202]
[1777860361815,53.48,79719.35,96.2,-0.00823,1e-05,1.04703]
[1777860362253,53.48,79734.31,96.2,-0.0081,1e-05,1.03223]
[1777860364237,53.48,79738.27,96.2,-0.00806,1e-05,1.02835]
[1777860367289,53.48,79723.85,96.2,-0.00819,1e-05,1.04256]
[1777860368720,53.48,79723.85,96.2,-0.00819,1e-05,1.04256]
[1777860368742,53.48,79723.85,96.2,-0.00819,1e-05,1.04256]
[1777860369304,53.48,79737.69,96.2,-0.00807,1e-05,1.02891]
[1777860371249,53.48,79741.57,96.2,-0.00804,1e-05,1.02512]
[1777860372247,53.48,79741.57,96.2,-0.00804,1e-05,1.02512]
[1777860373014,53.48,79750.47,96.2,-0.00796,1e-05,1.01645]
[1777860376743,53.48,79760.37,96.2,-0.00787,1e-05,1.00687]
[1777860376889,53.48,79760.37,96.2,-0.00787,1e-05,1.00687]
[1777860380082,53.48,79760.67,96.2,-0.00787,1e-05,1.00658]
[1777860382407,53.48,79788.89,96.2,-0.00763,1e-05,0.97972]
[1777860385764,53.48,79793.0,96.2,-0.00759,1e-05,0.97586]
[1777860386266,53.48,79778.84,96.2,-0.00771,1e-05,0.98922]
[1777860386767,53.48,79778.84,96.2,-0.00771,1e-05,0.98922]
[1777860387265,53.48,79778.84,96.2,-0.00771,1e-05,0.98922]
[1777860388767,53.48,79772.81,96.2,-0.00776,1e-05,0.99495]
[1777860393273,53.48,79775.87,96.2,-0.00772,1e-05,0.99016]
[1777860393771,53.48,79775.87,96.2,-0.00772,1e-05,0.99016]
[1777860394272,53.48,79775.87,96.2,-0.00772,1e-05,0.99016]
[1777860396775,53.48,79771.36,96.2,-0.00776,1e-05,0.99445]
[1777860398468,53.48,79760.3,96.2,-0.00786,1e-05,1.00505]
[1777860406578,53.48,79769.0,96.2,-0.00778,1e-05,0.99671]
[1777860409601,53.48,79780.87,96.2,-0.00768,1e-05,0.98542]
[1777860410703,53.48,79780.87,96.2,-0.00768,1e-05,0.98542]
[1777860410749,53.48,79794.82,96.2,-0.00756,1e-05,0.9723]
[1777860412626,53.48,79806.88,96.2,-0.00746,1e-05,0.96107]
[1777860417052,53.48,79800.03,96.2,-0.00752,1e-05,0.96743]
[1777860422698,53.48,79815.7,96.2,-0.00739,1e-05,0.95293]
[1777860424860,53.48,79813.15,96.2,-0.00741,1e-05,0.95528]
[1777860424961,53.48,79802.01,96.2,-0.0075,1e-05,0.96559]
[1777860427737,53.48,79790.08,96.2,-0.0076,1e-05,0.97674]
[1777860432770,53.48,79790.85,96.2,-0.0076,1e-05,0.97602]
[1777860436332,53.48,79787.56,96.2,-0.00762,1e-05,0.97911]
[1777860435791,53.48,79757.49,96.2,-0.00788,1e-05,1.00775]
[1777860436826,53.48,79757.49,96.2,-0.00788,1e-05,1.00775]
[1777860437828,53.48,79747.98,96.2,-0.00796,1e-05,1.01695]
[1777860438326,53.48,79747.98,96.2,-0.00796,1e-05,1.01695]
[1777860439408,53.48,79751.46,96.2,-0.00794,1e-05,1.01394]
[1777860442841,53.49,79770.68,96.2,-0.00778,1e-05,0.9962]
[1777860447877,53.5,79775.11,96.2,-0.00775,1e-05,0.99292]
[1777860449891,53.5,79761.26,96.2,-0.00787,1e-05,1.00617]
[1777860452912,53.5,79771.54,96.2,-0.00776,1e-05,0.99444]
[1777860457946,53.5,79775.4,96.2,-0.00773,1e-05,0.99076]
[1777860458952,53.5,79775.4,96.2,-0.00773,1e-05,0.99076]
[1777860460968,53.5,79788.61,96.2,-0.00762,1e-05,0.97828]
[1777860463989,53.5,79776.87,96.2,-0.00772,1e-05,0.98937]
[1777860469024,53.5,79783.58,96.2,-0.00766,1e-05,0.98302]
[1777860469674,53.5,79783.58,96.2,-0.00766,1e-05,0.98302]
[1777860473052,53.5,79770.56,96.2,-0.00777,1e-05,0.99537]
[1777860476967,53.5,79763.02,96.2,-0.00784,1e-05,1.00259]
[1777860480335,53.5,79774.44,96.2,-0.00774,1e-05,0.99168]
[1777860484131,53.5,79793.62,96.2,-0.00758,1e-05,0.97358]
[1777860486145,53.5,79805.81,96.2,-0.00748,1e-05,0.96222]
[1777860486978,53.5,79805.81,96.2,-0.00748,1e-05,0.96222]
[1777860488159,53.5,79788.51,96.2,-0.00762,1e-05,0.97837]
[1777860491782,53.5,79780.05,96.2,-0.00769,1e-05,0.98635]
[1777860496222,53.5,79777.6,96.2,-0.00771,1e-05,0.98867]
[1777860496400,53.5,79777.6,96.2,-0.00771,1e-05,0.98867]
[1777860496290,53.5,79758.83,96.2,-0.00787,1e-05,1.00661]
[1777860501253,53.5,79784.59,96.2,-0.00765,1e-05,0.98206]
[1777860506290,53.5,79784.83,96.2,-0.00765,1e-05,0.98184]
[1777860511325,53.5,79774.33,96.2,-0.00773,1e-05,0.9899]
[1777860516359,53.51,79776.53,96.2,-0.00772,1e-05,0.98877]
[1777860519381,53.51,79762.4,96.2,-0.00784,1e-05,1.00285]
[1777860524416,53.52,79752.23,96.2,-0.00794,1e-05,1.01366]
[1777860529451,53.53,79758.54,96.2,-0.00789,1e-05,1.00859]
[1777860534555,53.54,79761.83,96.2,-0.00787,1e-05,1.00647]
[1777860539590,53.55,79763.79,96.2,-0.00787,1e-05,1.00565]
[1777860543618,53.56,79782.11,96.2,-0.00772,1e-05,0.98903]
[1777860546001,53.56,79788.96,96.2,-0.00766,1e-05,0.98277]
[1777860547463,53.56,79799.14,96.2,-0.00758,1e-05,0.97343]
[1777860547484,53.56,79823.12,96.2,-0.00738,1e-05,0.95122]
[1777860551480,53.56,79830.54,96.2,-0.00732,1e-05,0.94443]
[1777860551674,53.56,79816.56,96.2,-0.00743,1e-05,0.95725]
[1777860552563,53.56,79816.56,96.2,-0.00743,1e-05,0.95725]
[1777860553172,53.56,79816.56,96.2,-0.00743,1e-05,0.95725]
[1777860559483,53.58,79817.76,96.2,-0.00743,1e-05,0.95744]
[1777860560486,53.6,79824.75,96.2,-0.0074,1e-05,0.95341]
[1777860562753,53.64,79841.29,96.2,-0.00731,1e-05,0.94311]
[1777860563766,53.65,79857.9,96.2,-0.00717,1e-05,0.92834]
[1777860566788,53.67,79843.76,96.2,-0.00731,1e-05,0.94401]
[1777860571824,53.78,79841.26,96.2,-0.00741,1e-05,0.95519]
[1777860573824,53.81,79841.82,96.2,-0.00743,1e-05,0.95748]
[1777860574312,53.81,79841.82,96.2,-0.00743,1e-05,0.95748]
[1777860576141,53.84,79859.07,96.2,-0.00732,1e-05,0.94488]
[1777860578034,53.84,79852.73,96.2,-0.00738,1e-05,0.95124]
[1777860583909,53.99,79877.43,96.2,-0.00732,1e-05,0.9446]
[1777860585925,54.0,79889.92,96.2,-0.00722,1e-05,0.93401]
[1777860587017,54.0,79889.92,96.2,-0.00722,1e-05,0.93401]
[1777860588020,54.0,79899.41,96.2,-0.00715,1e-05,0.92587]
[1777860590981,54.1,79910.32,96.2,-0.00715,1e-05,0.92596]
[1777860591025,54.1,79910.32,96.2,-0.00715,1e-05,0.92596]
[1777860591319,54.1,79910.32,96.2,-0.00715,1e-05,0.92596]
[1777860591967,54.17,79934.5,96.2,-0.00702,1e-05,0.9114]
[1777860592768,54.17,79934.5,96.2,-0.00702,1e-05,0.9114]
[1777860593699,54.2,79939.66,96.2,-0.00701,1e-05,0.91032]
[1777860595240,54.24,79929.92,96.2,-0.00712,1e-05,0.92236]
[1777860596305,54.24,79931.27,96.2,-0.00711,1e-05,0.92117]
[1777860599387,54.24,79937.61,96.2,-0.00706,1e-05,0.91559]
[1777860600816,54.24,79931.88,96.2,-0.0071,1e-05,0.92063]
[1777860602421,54.24,79939.75,96.2,-0.00704,1e-05,0.91372]
[1777860604217,54.24,79937.52,96.2,-0.00706,1e-05,0.91567]
[1777860604536,54.24,79937.52,96.2,-0.00706,1e-05,0.91567]
[1777860605038,54.24,79932.4,96.2,-0.0071,1e-05,0.92017]
[1777860605549,54.24,79932.4,96.2,-0.0071,1e-05,0.92017]
[1777860606040,54.24,79923.41,96.2,-0.00717,1e-05,0.92812]
[1777860606537,54.24,79923.41,96.2,-0.00717,1e-05,0.92812]
[1777860609454,54.24,79911.02,96.2,-0.00727,1e-05,0.93916]
[1777860609595,54.24,79908.46,96.2,-0.00729,1e-05,0.94145]
[1777860611286,54.24,79910.99,96.2,-0.00727,1e-05,0.93918]
[1777860611951,54.24,79912.15,96.2,-0.00726,1e-05,0.93815]
[1777860612049,54.24,79912.15,96.2,-0.00726,1e-05,0.93815]
[1777860613971,54.24,79925.05,96.2,-0.00716,1e-05,0.92666]
[1777860614552,54.24,79925.05,96.2,-0.00716,1e-05,0.92666]
[1777860614757,54.24,79923.1,96.2,-0.00717,1e-05,0.92839]
[1777860615402,54.24,79923.1,96.2,-0.00717,1e-05,0.92839]
[1777860621187,54.24,79912.85,96.2,-0.00725,1e-05,0.93752]
[1777860625215,54.24,79900.37,96.2,-0.00735,1e-05,0.94874]
[1777860625677,54.24,79900.37,96.2,-0.00735,1e-05,0.94874]
[1777860626222,54.24,79887.32,96.2,-0.00746,1e-05,0.96059]
[1777860631257,54.24,79899.18,96.2,-0.00735,1e-05,0.94799]
[1777860634278,54.24,79885.59,96.2,-0.00746,1e-05,0.96033]
[1777860639315,54.24,79879.76,96.2,-0.0075,1e-05,0.96566]
[1777860641329,54.24,79857.46,96.2,-0.00769,1e-05,0.9863]
[1777860642336,54.24,79843.72,96.2,-0.00781,1e-05,0.9992]
[1777860647372,54.24,79837.43,96.2,-0.00786,1e-05,1.00515]
[1777860651407,54.24,79832.53,96.2,-0.0079,1e-05,1.0098]
[1777860651471,54.24,79810.19,96.2,-0.00809,1e-05,1.03126]
[1777860652404,54.24,79810.19,96.2,-0.00809,1e-05,1.03126]
[1777860652956,54.24,79810.0,96.2,-0.0081,1e-05,1.03145]
[1777860658452,54.24,79806.45,96.2,-0.00813,1e-05,1.03489]
[1777860663487,54.24,79806.16,96.2,-0.00813,1e-05,1.03517]
[1777860664494,54.24,79794.58,96.2,-0.00823,1e-05,1.04648]
[1777860669529,54.24,79793.2,96.2,-0.00825,1e-05,1.04784]
[1777860671543,54.24,79809.3,96.2,-0.0081,1e-05,1.03212]
[1777860673557,54.24,79823.42,96.2,-0.00798,1e-05,1.01851]
[1777860676578,54.24,79847.54,96.2,-0.00777,1e-05,0.9956]
[1777860677585,54.24,79862.07,96.2,-0.00765,1e-05,0.982]
[1777860678631,54.24,79862.07,96.2,-0.00765,1e-05,0.982]
[1777860679132,54.24,79867.07,96.2,-0.00761,1e-05,0.97736]
[1777860684634,54.24,79871.76,96.2,-0.00757,1e-05,0.97302]
[1777860689669,54.24,79867.16,96.2,-0.00761,1e-05,0.97728]
[1777860692694,54.24,79878.36,96.2,-0.0075,1e-05,0.9651]
[1777860694659,54.24,79878.62,96.2,-0.0075,1e-05,0.96486]
[1777860694813,54.24,79878.62,96.2,-0.0075,1e-05,0.96486]
[1777860694870,54.24,79894.71,96.2,-0.00737,1e-05,0.95021]
[1777860696489,54.24,79894.71,96.2,-0.00737,1e-05,0.95021]
[1777860696498,54.24,79907.86,96.2,-0.00726,1e-05,0.93837]
[1777860699655,54.24,79909.1,96.2,-0.00725,1e-05,0.93726]
[1777860700566,54.24,79909.1,96.2,-0.00725,1e-05,0.93726]
[1777860701160,54.24,79913.52,96.2,-0.00722,1e-05,0.93331]
[1777860702757,54.24,79930.13,96.2,-0.00709,1e-05,0.9186]
[1777860703668,54.24,79930.88,96.2,-0.00708,1e-05,0.91794]
[1777860706363,54.24,79912.36,96.2,-0.00723,1e-05,0.93435]
[1777860706798,54.24,79890.48,96.2,-0.0074,1e-05,0.95404]
[1777860708775,54.24,79888.4,96.2,-0.00742,1e-05,0.95593]
[1777860709167,54.24,79888.4,96.2,-0.00742,1e-05,0.95593]
[1777860709667,54.24,79892.98,96.2,-0.00738,1e-05,0.95177]
[1777860710168,54.24,79892.98,96.2,-0.00738,1e-05,0.95177]
[1777860711833,54.24,79906.29,96.2,-0.00728,1e-05,0.93978]
[1777860715673,54.24,79903.42,96.2,-0.0073,1e-05,0.94235]
[1777860716176,54.24,79903.42,96.2,-0.0073,1e-05,0.94235]
[1777860721681,54.24,79910.61,96.2,-0.00724,1e-05,0.93591]
[1777860722682,54.24,79914.98,96.2,-0.00721,1e-05,0.93201]
[1777860723928,54.24,79932.6,96.2,-0.00707,1e-05,0.91643]
[1777860725691,54.24,79930.8,96.2,-0.00708,1e-05,0.91802]
[1777860726687,54.24,79924.95,96.2,-0.00713,1e-05,0.92317]
[1777860727192,54.24,79924.95,96.2,-0.00713,1e-05,0.92317]
[1777860727689,54.24,79922.41,96.2,-0.00715,1e-05,0.92542]
[1777860730193,54.24,79923.1,96.2,-0.00714,1e-05,0.92481]
[1777860731214,54.24,79921.35,96.2,-0.00716,1e-05,0.92635]
[1777860731699,54.24,79913.49,96.2,-0.00722,1e-05,0.93334]
[1777860732195,54.24,79913.49,96.2,-0.00722,1e-05,0.93334]
[1777860732991,54.24,79925.93,96.2,-0.00712,1e-05,0.9223]
[1777860734197,54.24,79925.93,96.2,-0.00712,1e-05,0.9223]
[1777860735198,54.24,79924.12,96.2,-0.00714,1e-05,0.9239]
[1777860736700,54.24,79925.55,96.2,-0.00712,1e-05,0.92264]
[1777860737199,54.24,79925.55,96.2,-0.00712,1e-05,0.92264]
[1777860741203,54.24,79925.05,96.2,-0.00713,1e-05,0.92308]
[1777860742204,54.24,79923.59,96.2,-0.00714,1e-05,0.92437]
[1777860744212,54.24,79922.44,96.2,-0.00715,1e-05,0.92539]
[1777860744708,54.24,79926.4,96.2,-0.00712,1e-05,0.92189]
[1777860747090,54.24,79942.59,96.2,-0.00699,1e-05,0.9077]
[1777860752125,54.24,79939.51,96.2,-0.007,1e-05,0.90861]
[1777860754306,54.24,79948.61,96.2,-0.00693,1e-05,0.90071]
[1777860754733,54.24,79953.76,96.2,-0.00689,1e-05,0.89626]
[1777860754750,54.24,79953.76,96.2,-0.00689,1e-05,0.89626]
[1777860754936,54.24,79953.76,96.2,-0.00689,1e-05,0.89626]
[1777860755511,54.24,79953.76,96.2,-0.00689,1e-05,0.89626]
[1777860755543,54.24,79925.44,96.2,-0.00711,1e-05,0.92095]
[1777860757163,54.24,79910.73,96.2,-0.00723,1e-05,0.934]
[1777860757721,54.24,79910.73,96.2,-0.00723,1e-05,0.934]
[1777860761268,54.24,79912.98,96.2,-0.00721,1e-05,0.93199]
[1777860763827,54.24,79909.69,96.2,-0.00724,1e-05,0.93493]
[1777860765064,54.24,79909.16,96.2,-0.00724,1e-05,0.9354]
[1777860765310,54.24,79909.16,96.2,-0.00724,1e-05,0.9354]
[1777860766735,54.24,79905.34,96.2,-0.00727,1e-05,0.93882]
[1777860768235,54.24,79912.7,96.2,-0.00721,1e-05,0.93224]
[1777860770241,54.24,79911.89,96.2,-0.00722,1e-05,0.93296]
[1777860770446,54.24,79911.89,96.2,-0.00722,1e-05,0.93296]
[1777860770736,54.24,79912.48,96.2,-0.00721,1e-05,0.93244]
[1777860771200,54.24,79912.48,96.2,-0.00721,1e-05,0.93244]
[1777860771238,54.24,79912.48,96.2,-0.00721,1e-05,0.93244]
[1777860771738,54.24,79914.15,96.2,-0.0072,1e-05,0.93095]
[1777860772238,54.24,79914.15,96.2,-0.0072,1e-05,0.93095]
[1777860773059,54.24,79915.05,96.2,-0.00719,1e-05,0.93015]
[1777860774244,54.24,79914.73,96.2,-0.0072,1e-05,0.93043]
[1777860775157,54.24,79915.28,96.2,-0.00719,1e-05,0.92995]
[1777860776320,54.24,79911.46,96.2,-0.00722,1e-05,0.93335]
[1777860782344,54.24,79918.39,96.2,-0.00717,1e-05,0.92718]
[1777860787379,54.24,79918.57,96.2,-0.00717,1e-05,0.92702]
[1777860792417,54.24,79920.59,96.2,-0.00715,1e-05,0.92523]
[1777860796447,54.24,79909.16,96.2,-0.00724,1e-05,0.9354]
[1777860801482,54.24,79905.49,96.2,-0.00727,1e-05,0.93868]
[1777860802794,54.24,79904.99,96.2,-0.00727,1e-05,0.93913]
[1777860808532,54.24,79911.02,96.2,-0.00723,1e-05,0.93374]
[1777860808783,54.24,79911.02,96.2,-0.00723,1e-05,0.93374]
[1777860812560,54.24,79925.49,96.2,-0.0071,1e-05,0.91912]
[1777860817595,54.24,79923.0,96.2,-0.00712,1e-05,0.92132]
[1777860822631,54.24,79924.01,96.2,-0.00711,1e-05,0.92042]
[1777860822782,54.24,79924.01,96.2,-0.00711,1e-05,0.92042]
[1777860828673,54.24,79922.95,96.2,-0.00712,1e-05,0.92136]
[1777860833708,54.24,79919.77,96.2,-0.00714,1e-05,0.92417]
[1777860833816,54.24,79919.77,96.2,-0.00714,1e-05,0.92417]
[1777860834314,54.24,79919.77,96.2,-0.00714,1e-05,0.92417]
[1777860835315,54.24,79920.43,96.2,-0.00714,1e-05,0.92358]
[1777860836819,54.24,79920.62,96.2,-0.00714,1e-05,0.92342]
[1777860837320,54.24,79920.62,96.2,-0.00714,1e-05,0.92342]
[1777860845793,54.24,79914.62,96.2,-0.00718,1e-05,0.92873]
[1777860845831,54.24,79914.62,96.2,-0.00718,1e-05,0.92873]
[1777860846331,54.24,79914.62,96.2,-0.00718,1e-05,0.92873]
[1777860847332,54.24,79916.82,96.2,-0.00717,1e-05,0.92678]
[1777860851839,54.24,79924.43,96.2,-0.00711,1e-05,0.92005]
[1777860856344,54.24,79925.86,96.2,-0.0071,1e-05,0.91879]
[1777860857344,54.24,79925.63,96.2,-0.0071,1e-05,0.919]
[1777860858346,54.24,79926.09,96.2,-0.00709,1e-05,0.91859]
[1777860863918,54.24,79921.35,96.2,-0.00713,1e-05,0.92277]
[1777860867858,54.24,79921.36,96.2,-0.00713,1e-05,0.92276]
[1777860872981,54.24,79923.35,96.2,-0.0071,1e-05,0.91922]
[1777860878016,54.24,79923.02,96.2,-0.0071,1e-05,0.91951]
[1777860883050,54.24,79925.26,96.2,-0.00709,1e-05,0.91754]
[1777860888086,54.24,79924.85,96.2,-0.00709,1e-05,0.9179]
[1777860893121,54.24,79923.45,96.2,-0.0071,1e-05,0.91913]
[1777860898155,54.24,79924.0,96.2,-0.0071,1e-05,0.91865]
[1777860903191,54.24,79924.38,96.2,-0.00709,1e-05,0.91831]
[1777860908227,54.24,79922.31,96.2,-0.00711,1e-05,0.92014]
[1777860913283,54.24,79925.01,96.2,-0.00709,1e-05,0.91776]
[1777860918461,54.24,79924.21,96.2,-0.00709,1e-05,0.91846]
[1777860918534,54.24,79924.21,96.2,-0.00709,1e-05,0.91846]
[1777860919428,54.24,79917.58,96.2,-0.00715,1e-05,0.92431]
[1777860920756,54.24,79904.97,96.2,-0.00725,1e-05,0.93553]
[1777860921834,54.24,79904.97,96.2,-0.00725,1e-05,0.93553]
[1777860922209,54.24,79894.15,96.2,-0.00733,1e-05,0.94524]
[1777860922346,54.24,79905.66,96.2,-0.00724,1e-05,0.93491]
[1777860923353,54.24,79918.39,96.2,-0.00714,1e-05,0.9236]
[1777860923884,54.24,79918.39,96.2,-0.00714,1e-05,0.9236]
[1777860926503,54.24,79919.74,96.2,-0.00713,1e-05,0.9224]
[1777860926521,54.24,79904.67,96.2,-0.00725,1e-05,0.9358]
[1777860927162,54.24,79904.67,96.2,-0.00725,1e-05,0.9358]
[1777860927381,54.24,79893.6,96.2,-0.00734,1e-05,0.94574]
[1777860928239,54.24,79893.6,96.2,-0.00734,1e-05,0.94574]
[1777860930012,54.24,79897.65,96.2,-0.0073,1e-05,0.94209]
[1777860933696,54.24,79906.83,96.2,-0.00722,1e-05,0.93206]
[1777860935740,54.24,79911.92,96.2,-0.00718,1e-05,0.92753]
[1777860939440,54.24,79917.35,96.2,-0.00713,1e-05,0.92273]
[1777860940029,54.24,79918.09,96.2,-0.00713,1e-05,0.92207]
[1777860945508,54.24,79916.22,96.2,-0.00714,1e-05,0.92372]
[1777860950544,54.24,79913.89,96.2,-0.00716,1e-05,0.92579]
[1777860955580,54.24,79919.22,96.2,-0.00712,1e-05,0.92107]
[1777860960615,54.24,79918.45,96.2,-0.00713,1e-05,0.92175]
[1777860965650,54.24,79923.11,96.2,-0.00709,1e-05,0.91765]
[1777860970685,54.24,79920.37,96.2,-0.00711,1e-05,0.92006]
[1777860973618,54.24,79918.29,96.2,-0.00713,1e-05,0.92189]
[1777860973734,54.24,79918.29,96.2,-0.00713,1e-05,0.92189]
[1777860973799,54.24,79889.49,96.2,-0.00736,1e-05,0.94763]
[1777860974713,54.24,79870.97,96.2,-0.00751,1e-05,0.96449]
[1777860976633,54.24,79871.7,96.2,-0.0075,1e-05,0.96382]
[1777860977074,54.24,79865.26,96.2,-0.00755,1e-05,0.96974]
[1777860978591,54.24,79862.47,96.2,-0.00758,1e-05,0.97232]
[1777860980083,54.24,79854.25,96.2,-0.00765,1e-05,0.97993]
[1777860981725,54.24,79856.15,96.2,-0.00763,1e-05,0.97817]
[1777860982523,54.24,79857.89,96.2,-0.00762,1e-05,0.97655]
[1777860982769,54.24,79839.33,96.2,-0.00777,1e-05,0.99389]
[1777860984783,54.24,79828.15,96.2,-0.00787,1e-05,1.00445]
[1777860985790,54.24,79813.51,96.2,-0.00799,1e-05,1.01843]
[1777860986265,54.24,79813.51,96.2,-0.00799,1e-05,1.01843]
[1777860986374,54.24,79813.51,96.2,-0.00799,1e-05,1.01843]
[1777860986797,54.24,79796.13,96.2,-0.00814,1e-05,1.03523]
[1777860989263,54.24,79791.49,96.2,-0.00819,1e-05,1.03975]
[1777860991900,54.24,79789.42,96.2,-0.0082,1e-05,1.04178]
[1777860992148,54.24,79789.68,96.2,-0.00819,1e-05,1.03957]
[1777860995435,54.24,79800.33,96.2,-0.00809,1e-05,1.02921]
[1777860995865,54.24,79813.32,96.2,-0.00798,1e-05,1.01669]
[1777860998258,54.24,79815.37,96.2,-0.00796,1e-05,1.01472]
[1777860999971,54.24,79820.38,96.2,-0.00792,1e-05,1.00994]
[1777861001903,54.24,79818.37,96.2,-0.00794,1e-05,1.01186]
[1777861006944,54.24,79813.54,96.2,-0.00798,1e-05,1.01648]
[1777861008958,54.24,79799.84,96.2,-0.0081,1e-05,1.02969]
[1777861014864,54.24,79791.78,96.2,-0.00817,1e-05,1.03752]
[1777861020034,54.24,79784.81,96.2,-0.00823,1e-05,1.04434]
[1777861023906,54.24,79781.32,96.2,-0.00826,1e-05,1.04777]
[1777861023935,54.24,79781.32,96.2,-0.00826,1e-05,1.04777]
[1777861029444,54.24,79780.93,96.2,-0.00827,1e-05,1.04815]
[1777861031093,54.24,79783.47,96.2,-0.00824,1e-05,1.04565]
[1777861033126,54.24,79795.43,96.2,-0.00814,1e-05,1.03397]
[1777861036945,54.24,79803.28,96.2,-0.00807,1e-05,1.02636]
[1777861042221,54.24,79797.08,96.2,-0.00812,1e-05,1.03236]
[1777861048232,54.24,79796.7,96.2,-0.00813,1e-05,1.03273]
[1777861053267,54.24,79796.0,96.2,-0.00812,1e-05,1.03147]
[1777861058302,54.24,79798.71,96.2,-0.00809,1e-05,1.02884]
[1777861063337,54.24,79798.31,96.2,-0.0081,1e-05,1.02923]
[1777861066885,54.24,79798.37,96.2,-0.0081,1e-05,1.02917]
[1777861067991,54.24,79798.6,96.2,-0.00809,1e-05,1.02895]
[1777861070185,54.24,79809.52,96.2,-0.008,1e-05,1.01842]
[1777861070664,54.24,79809.52,96.2,-0.008,1e-05,1.01842]
[1777861070678,54.24,79843.13,96.2,-0.00771,1e-05,0.98655]
[1777861071400,54.24,79854.29,96.2,-0.00762,1e-05,0.97616]
[1777861072895,54.24,79854.29,96.2,-0.00762,1e-05,0.97616]
[1777861075650,54.24,79853.3,96.2,-0.00763,1e-05,0.97708]
[1777861076512,54.24,79853.28,96.2,-0.00763,1e-05,0.9771]
[1777861077609,54.24,79852.85,96.2,-0.00763,1e-05,0.9775]
[1777861079817,54.24,79858.73,96.2,-0.00758,1e-05,0.97205]
[1777861080298,54.24,79854.32,96.2,-0.00762,1e-05,0.97613]
[1777861082824,54.24,79856.1,96.2,-0.0076,1e-05,0.97448]
[1777861084392,54.24,79865.58,96.2,-0.00752,1e-05,0.96574]
[1777861086366,54.24,79876.97,96.2,-0.00743,1e-05,0.95532]
[1777861088189,54.24,79879.83,96.2,-0.00741,1e-05,0.95272]
[1777861090580,54.24,79882.58,96.2,-0.00738,1e-05,0.95023]
[1777861094557,54.24,79873.98,96.2,-0.00745,1e-05,0.95805]
[1777861096051,54.24,79874.13,96.2,-0.00745,1e-05,0.95791]
[1777861096724,54.24,79875.93,96.2,-0.00744,1e-05,0.95627]
[1777861100018,54.24,79884.5,96.2,-0.00737,1e-05,0.94849]
[1777861100618,54.24,79910.93,96.2,-0.00716,1e-05,0.92482]
[1777861103131,54.24,79913.55,96.2,-0.00714,1e-05,0.9225]
[1777861103807,54.24,79913.55,96.2,-0.00714,1e-05,0.9225]
[1777861106024,54.24,79914.8,96.2,-0.00713,1e-05,0.9214]
[1777861106419,54.24,79915.0,96.2,-0.00713,1e-05,0.92122]
[1777861109012,54.24,79912.33,96.2,-0.00715,1e-05,0.92358]
[1777861112182,54.24,79915.13,96.2,-0.00711,1e-05,0.91931]
[1777861116072,54.24,79914.43,96.2,-0.00712,1e-05,0.91993]
[1777861119605,54.24,79912.91,96.2,-0.00713,1e-05,0.92127]
[1777861119755,54.24,79900.14,96.2,-0.00723,1e-05,0.93261]
[1777861121773,54.24,79888.16,96.2,-0.00733,1e-05,0.94336]
[1777861122483,54.24,79888.16,96.2,-0.00733,1e-05,0.94336]
[1777861122724,54.24,79888.16,96.2,-0.00733,1e-05,0.94336]
[1777861123297,54.24,79877.56,96.2,-0.00741,1e-05,0.95295]
[1777861123789,54.24,79863.97,96.2,-0.00752,1e-05,0.96537]
[1777861124518,54.24,79863.97,96.2,-0.00752,1e-05,0.96537]
[1777861125447,54.24,79858.78,96.2,-0.00757,1e-05,0.97015]
[1777861127452,54.24,79866.68,96.2,-0.0075,1e-05,0.96288]
[1777861129833,54.24,79848.1,96.2,-0.00765,1e-05,0.98004]
[1777861131716,54.24,79838.73,96.2,-0.00773,1e-05,0.98879]
[1777861133140,54.24,79840.12,96.2,-0.00772,1e-05,0.98749]
[1777861137890,54.24,79826.36,96.2,-0.00784,1e-05,1.00045]
[1777861140913,54.24,79843.5,96.2,-0.00769,1e-05,0.98433]
[1777861145948,54.24,79846.21,96.2,-0.00767,1e-05,0.9818]
[1777861150983,54.24,79845.59,96.2,-0.00768,1e-05,0.98238]
[1777861152817,54.24,79845.45,96.2,-0.00768,1e-05,0.98251]
[1777861152997,54.24,79826.83,96.2,-0.00783,1e-05,1.0]
[1777861155011,54.24,79815.78,96.2,-0.00793,1e-05,1.0105]
[1777861158032,54.24,79798.19,96.2,-0.00808,1e-05,1.02741]
[1777861161055,54.24,79809.7,96.2,-0.00798,1e-05,1.01632]
[1777861165236,54.24,79813.49,96.2,-0.00795,1e-05,1.01269]
[1777861169114,54.24,79825.94,96.2,-0.00784,1e-05,1.00084]
[1777861171128,54.24,79837.36,96.2,-0.00773,1e-05,0.98819]
[1777861174150,54.24,79850.48,96.2,-0.00762,1e-05,0.97596]
[1777861176163,54.24,79867.04,96.2,-0.00748,1e-05,0.9607]
[1777861178450,54.24,79876.05,96.2,-0.00741,1e-05,0.95249]
[1777861178503,54.24,79881.79,96.2,-0.00736,1e-05,0.94728]
[1777861179290,54.24,79881.79,96.2,-0.00736,1e-05,0.94728]
[1777861179945,54.24,79881.79,96.2,-0.00736,1e-05,0.94728]
[1777861185271,54.24,79873.69,96.2,-0.00743,1e-05,0.95463]
[1777861189255,54.24,79859.45,96.2,-0.00755,1e-05,0.96767]
[1777861194292,54.24,79856.14,96.2,-0.00757,1e-05,0.97072]
[1777861199327,54.24,79862.71,96.2,-0.00752,1e-05,0.96467]
[1777861203354,54.24,79874.98,96.2,-0.00742,1e-05,0.95346]
[1777861208645,54.24,79876.06,96.2,-0.00741,1e-05,0.95248]
[1777861209522,54.24,79876.11,96.2,-0.00741,1e-05,0.95243]
[1777861210204,54.24,79876.11,96.2,-0.00741,1e-05,0.95243]
[1777861209573,54.24,79889.04,96.2,-0.00731,1e-05,0.94074]
[1777861210387,54.24,79889.04,96.2,-0.00731,1e-05,0.94074]
[1777861210412,54.24,79891.0,96.2,-0.00729,1e-05,0.93898]
[1777861215735,54.24,79885.74,96.2,-0.00733,1e-05,0.94371]
[1777861216603,54.24,79910.62,96.2,-0.00713,1e-05,0.9215]
[1777861222496,54.24,79915.83,96.2,-0.00709,1e-05,0.91691]
[1777861226058,54.24,79916.69,96.2,-0.00709,1e-05,0.91615]
[1777861226140,54.24,79916.77,96.2,-0.00709,1e-05,0.91608]
[1777861227697,54.24,79916.61,96.2,-0.00709,1e-05,0.91622]
[1777861227934,54.24,79916.61,96.2,-0.00709,1e-05,0.91622]
[1777861228542,54.24,79894.21,96.2,-0.00726,1e-05,0.9361]
[1777861230298,54.24,79898.28,96.2,-0.00723,1e-05,0.93246]
[1777861230555,54.24,79905.94,96.2,-0.00717,1e-05,0.92565]
[1777861231227,54.24,79905.94,96.2,-0.00717,1e-05,0.92565]
[1777861231562,54.24,79916.79,96.2,-0.00707,1e-05,0.91428]
[1777861233245,54.24,79914.74,96.2,-0.00709,1e-05,0.91608]
[1777861235273,54.24,79914.16,96.2,-0.00709,1e-05,0.91659]
[1777861235904,54.24,79914.16,96.2,-0.00709,1e-05,0.91659]
[1777861235979,54.24,79913.49,96.2,-0.0071,1e-05,0.91718]
[1777861239547,54.24,79914.64,96.2,-0.00709,1e-05,0.91617]
[1777861239618,54.24,79913.32,96.2,-0.0071,1e-05,0.91733]
[1777861244654,54.24,79892.42,96.2,-0.00726,1e-05,0.93589]
[1777861249689,54.24,79902.39,96.2,-0.00719,1e-05,0.927]
[1777861254724,54.24,79904.04,96.2,-0.00717,1e-05,0.92553]
[1777861259760,54.24,79909.67,96.2,-0.00713,1e-05,0.92055]
[1777861264796,54.24,79911.51,96.2,-0.00711,1e-05,0.91893]
[1777861269831,54.24,79888.83,96.2,-0.00729,1e-05,0.93911]
[1777861273779,54.24,79879.22,96.2,-0.00737,1e-05,0.94778]
[1777861276093,54.24,79878.67,96.2,-0.00738,1e-05,0.94828]
[1777861276195,54.24,79878.72,96.2,-0.00737,1e-05,0.94823]
[1777861276621,54.24,79878.72,96.2,-0.00737,1e-05,0.94823]
[1777861276883,54.24,79878.46,96.2,-0.00738,1e-05,0.94847]
[1777861277472,54.24,79878.46,96.2,-0.00738,1e-05,0.94847]
[1777861277893,54.24,79877.81,96.2,-0.00738,1e-05,0.94905]
[1777861278829,54.24,79877.81,96.2,-0.00738,1e-05,0.94905]
[1777861278897,54.24,79875.31,96.2,-0.0074,1e-05,0.95132]
[1777861280460,54.24,79872.59,96.2,-0.00742,1e-05,0.95379]
[1777861280912,54.24,79872.64,96.2,-0.00742,1e-05,0.95375]
[1777861283936,54.24,79851.52,96.2,-0.0076,1e-05,0.97313]
[1777861285400,54.24,79842.43,96.2,-0.00767,1e-05,0.98157]
[1777861286165,54.24,79842.43,96.2,-0.00767,1e-05,0.98157]
[1777861286182,54.24,79830.04,96.2,-0.00778,1e-05,0.99318]
[1777861288970,54.24,79818.45,96.2,-0.00788,1e-05,1.00414]
[1777861294004,54.24,79821.51,96.2,-0.00784,1e-05,0.99934]
[1777861299082,54.24,79828.84,96.2,-0.00777,1e-05,0.99242]
[1777861301198,54.24,79846.79,96.2,-0.00762,1e-05,0.97565]
[1777861305082,54.24,79824.25,96.2,-0.00781,1e-05,0.99675]
[1777861310117,54.24,79818.1,96.2,-0.00787,1e-05,1.00257]
[1777861315166,54.24,79853.4,96.2,-0.00757,1e-05,0.96953]
[1777861320203,54.24,79844.08,96.2,-0.00765,1e-05,0.97816]
[1777861324242,54.24,79863.34,96.2,-0.00749,1e-05,0.96039]
[1777861329276,54.24,79858.69,96.2,-0.00752,1e-05,0.96466]
[1777861334312,54.24,79865.75,96.2,-0.00747,1e-05,0.95819]
[1777861339434,54.24,79857.11,96.2,-0.00754,1e-05,0.96611]
[1777861339509,54.24,79856.92,96.2,-0.00754,1e-05,0.96629]
[1777861340374,54.24,79856.92,96.2,-0.00754,1e-05,0.96629]
[1777861340391,54.24,79856.52,96.2,-0.00754,1e-05,0.96666]
[1777861345391,54.24,79855.58,96.2,-0.00755,1e-05,0.96752]
[1777861350426,54.24,79850.81,96.2,-0.00759,1e-05,0.97192]
[1777861355461,54.24,79838.25,96.2,-0.00768,1e-05,0.98172]
[1777861356468,54.24,79825.6,96.2,-0.00779,1e-05,0.99358]
[1777861359489,54.24,79811.73,96.2,-0.00791,1e-05,1.00672]
[1777861361503,54.24,79799.07,96.2,-0.00802,1e-05,1.01884]
[1777861366537,54.24,79803.31,96.2,-0.00798,1e-05,1.01477]
[1777861371573,54.24,79814.72,96.2,-0.00788,1e-05,1.00387]
[1777861376608,54.24,79816.97,96.2,-0.00786,1e-05,1.00174]
[1777861381643,54.24,79816.36,96.2,-0.00787,1e-05,1.00231]
[1777861386682,54.24,79806.35,96.2,-0.00795,1e-05,1.01185]
[1777861391717,54.24,79797.43,96.2,-0.00803,1e-05,1.02042]
[1777861396752,54.24,79786.8,96.2,-0.00812,1e-05,1.0307]
[1777861401788,54.24,79791.82,96.2,-0.00808,1e-05,1.02583]
[1777861405815,54.24,79780.09,96.2,-0.00818,1e-05,1.03724]
[1777861410850,54.24,79769.28,96.2,-0.00828,1e-05,1.04784]
[1777861415889,54.24,79761.81,96.2,-0.00833,1e-05,1.05325]
[1777861416103,54.24,79747.47,96.2,-0.00846,1e-05,1.06752]
[1777861421927,54.24,79751.58,96.2,-0.00842,1e-05,1.06341]
[1777861424948,54.24,79765.27,96.2,-0.0083,1e-05,1.04983]
[1777861429982,54.24,79770.39,96.2,-0.00825,1e-05,1.04479]
[1777861435018,54.24,79757.26,96.2,-0.00837,1e-05,1.05776]
[1777861440053,54.24,79745.86,96.2,-0.00848,1e-05,1.06913]
[1777861445088,54.24,79752.19,96.2,-0.00842,1e-05,1.0628]
[1777861450123,54.24,79755.25,96.2,-0.00839,1e-05,1.05975]
[1777861455132,54.24,79749.59,96.2,-0.00844,1e-05,1.0654]
[1777861460195,54.24,79742.0,96.2,-0.00851,1e-05,1.073]
[1777861465230,54.24,79735.22,96.2,-0.00858,1e-05,1.07983]
[1777861471272,54.24,79728.05,96.2,-0.00863,1e-05,1.08508]
[1777861475303,54.24,79740.2,96.2,-0.00851,1e-05,1.07281]
[1777861480338,54.24,79731.31,96.2,-0.0086,1e-05,1.08178]
[1777861485373,54.24,79729.38,96.2,-0.00861,1e-05,1.08373]
[1777861490408,54.24,79719.54,96.2,-0.00871,1e-05,1.09374]
[1777861495477,54.24,79716.95,96.2,-0.00873,1e-05,1.09639]
[1777861500292,54.24,79702.56,96.2,-0.00887,1e-05,1.1112]
[1777861501485,54.24,79685.97,96.2,-0.00903,1e-05,1.12848]
[1777861505513,54.24,79673.75,96.2,-0.00915,1e-05,1.14135]
[1777861508534,54.24,79656.29,96.2,-0.00932,1e-05,1.15995]
[1777861513986,54.24,79646.74,96.2,-0.00941,1e-05,1.17023]
[1777861519614,54.24,79648.27,96.2,-0.0094,1e-05,1.16858]
[1777861524649,54.24,79652.67,96.2,-0.00935,1e-05,1.16384]
[1777861525656,54.24,79671.18,96.2,-0.00917,1e-05,1.14407]
[1777861530691,54.24,79682.86,96.2,-0.00906,1e-05,1.13175]
[1777861535725,54.24,79679.61,96.2,-0.00907,1e-05,1.13309]
[1777861540761,54.24,79662.4,96.2,-0.00924,1e-05,1.15131]
[1777861544788,54.24,79648.85,96.2,-0.00938,1e-05,1.16583]
[1777861549969,54.24,79644.22,96.2,-0.00942,1e-05,1.17083]
[1777861555866,54.24,79641.96,96.2,-0.00945,1e-05,1.17328]
[1777861558039,54.24,79642.25,96.2,-0.00944,1e-05,1.17296]
[1777861558043,54.24,79638.48,96.2,-0.00948,1e-05,1.17705]
[1777861562022,54.24,79640.02,96.2,-0.00947,1e-05,1.17538]
[1777861563922,54.24,79617.7,96.2,-0.00969,1e-05,1.19979]
[1777861566814,54.24,79617.54,96.2,-0.0097,1e-05,1.19997]
[1777861566943,54.24,79623.27,96.2,-0.00964,1e-05,1.19366]
[1777861571978,54.24,79633.42,96.2,-0.00953,1e-05,1.18255]
[1777861576008,54.24,79647.79,96.2,-0.00939,1e-05,1.16698]
[1777861578020,54.24,79661.55,96.2,-0.00925,1e-05,1.15222]
[1777861583055,54.24,79668.81,96.2,-0.00918,1e-05,1.1445]
[1777861588090,54.24,79668.52,96.2,-0.00918,1e-05,1.1448]
[1777861593125,54.24,79667.25,96.2,-0.00918,1e-05,1.14406]
[1777861598160,54.24,79666.15,96.2,-0.00919,1e-05,1.14523]
[1777861603196,54.24,79683.67,96.2,-0.00902,1e-05,1.12675]
[1777861605210,54.24,79704.59,96.2,-0.00882,1e-05,1.10501]
[1777861610245,54.24,79709.91,96.2,-0.00877,1e-05,1.09954]
[1777861615280,54.24,79725.64,96.2,-0.00862,1e-05,1.08349]
[1777861619308,54.24,79740.45,96.2,-0.00848,1e-05,1.06856]
[1777861624346,54.24,79741.42,96.2,-0.00847,1e-05,1.06759]
[1777861627623,54.24,79753.09,96.2,-0.00837,1e-05,1.05596]
[1777861632637,54.24,79744.49,96.2,-0.00844,1e-05,1.06452]
[1777861635425,54.24,79728.17,96.2,-0.00859,1e-05,1.08093]
[1777861640460,54.24,79725.48,96.2,-0.00862,1e-05,1.08366]
[1777861644487,54.24,79713.47,96.2,-0.00873,1e-05,1.09589]
[1777861647509,54.24,79698.2,96.2,-0.00888,1e-05,1.11162]
[1777861652544,54.24,79692.09,96.2,-0.00892,1e-05,1.1159]
[1777861657579,54.24,79691.27,96.2,-0.00893,1e-05,1.11675]
[1777861662613,54.24,79691.06,96.2,-0.00893,1e-05,1.11697]
[1777861665635,54.24,79704.29,96.2,-0.0088,1e-05,1.10328]
[1777861670670,54.24,79702.29,96.2,-0.00882,1e-05,1.10534]
[1777861672684,54.24,79714.94,96.2,-0.0087,1e-05,1.09236]
[1777861678619,54.24,79707.81,96.2,-0.00877,1e-05,1.09966]
[1777861681755,54.24,79720.22,96.2,-0.00865,1e-05,1.08698]
[1777861686790,54.24,79721.05,96.2,-0.00865,1e-05,1.08614]
[1777861691825,54.24,79723.44,96.2,-0.00862,1e-05,1.08371]
[1777861697657,54.24,79724.26,96.2,-0.00862,1e-05,1.08288]
[1777861700474,54.24,79712.66,96.2,-0.00872,1e-05,1.09469]
[1777861706930,54.24,79699.9,96.2,-0.00884,1e-05,1.10781]
[1777861711965,54.24,79695.84,96.2,-0.00887,1e-05,1.10995]
[1777861716999,54.24,79696.46,96.2,-0.00886,1e-05,1.10931]
[1777861722035,54.24,79695.89,96.2,-0.00887,1e-05,1.1099]
[1777861727070,54.24,79693.58,96.2,-0.00889,1e-05,1.1123]
[1777861732105,54.24,79690.81,96.2,-0.00892,1e-05,1.11517]
[1777861737141,54.24,79687.22,96.2,-0.00895,1e-05,1.11891]
[1777861742178,54.24,79686.44,96.2,-0.00896,1e-05,1.11972]
[1777861747211,54.24,79688.5,96.2,-0.00894,1e-05,1.11757]
[1777861752246,54.24,79707.41,96.2,-0.00876,1e-05,1.09803]
[1777861757281,54.24,79702.53,96.2,-0.0088,1e-05,1.10305]
[1777861762316,54.24,79702.64,96.2,-0.0088,1e-05,1.10294]
[1777861767351,54.24,79706.35,96.2,-0.00877,1e-05,1.09912]
[1777861772385,54.24,79705.95,96.2,-0.00876,1e-05,1.09749]
[1777861777421,54.24,79689.74,96.2,-0.00891,1e-05,1.11422]
[1777861782457,54.24,79686.84,96.2,-0.00894,1e-05,1.11724]
[1777861787492,54.24,79688.1,96.2,-0.00893,1e-05,1.11593]
[1777861792527,54.24,79695.54,96.2,-0.00885,1e-05,1.10821]
[1777861797562,54.24,79694.65,96.2,-0.00886,1e-05,1.10913]
[1777861802597,54.24,79708.27,96.2,-0.00873,1e-05,1.09512]
[1777861807632,54.24,79709.14,96.2,-0.00873,1e-05,1.09423]
[1777861812667,54.24,79708.95,96.2,-0.00873,1e-05,1.09442]
[1777861816695,54.24,79721.36,96.2,-0.00861,1e-05,1.08178]
[1777861821730,54.24,79727.18,96.2,-0.00856,1e-05,1.0759]
[1777861826767,54.24,79727.19,96.2,-0.00856,1e-05,1.07589]
[1777861831802,54.24,79744.07,96.2,-0.00839,1e-05,1.05699]
[1777861836837,54.24,79747.77,96.2,-0.00835,1e-05,1.05331]
[1777861839199,54.24,79742.99,96.2,-0.0084,1e-05,1.05806]
[1777861839858,54.24,79742.91,96.2,-0.0084,1e-05,1.05814]
[1777861844916,54.24,79742.5,96.2,-0.0084,1e-05,1.05855]
[1777861848273,54.24,79735.09,96.2,-0.00847,1e-05,1.06595]
[1777861849985,54.24,79734.57,96.2,-0.00847,1e-05,1.06647]
[1777861850787,54.24,79734.57,96.2,-0.00847,1e-05,1.06647]
[1777861852089,54.24,79741.78,96.2,-0.00841,1e-05,1.05927]
[1777861852206,54.24,79741.78,96.2,-0.00841,1e-05,1.05927]
[1777861852868,54.24,79745.3,96.2,-0.00838,1e-05,1.05576]
[1777861853028,54.24,79745.3,96.2,-0.00838,1e-05,1.05576]
[1777861853232,54.24,79748.71,96.2,-0.00834,1e-05,1.05238]
[1777861854154,54.24,79748.71,96.2,-0.00834,1e-05,1.05238]
[1777861855284,54.24,79754.61,96.2,-0.00829,1e-05,1.04655]
[1777861855367,54.24,79763.81,96.2,-0.00821,1e-05,1.03751]
[1777861856141,54.24,79763.81,96.2,-0.00821,1e-05,1.03751]
[1777861856241,54.24,79769.88,96.2,-0.00815,1e-05,1.03158]
[1777861857153,54.24,79769.88,96.2,-0.00815,1e-05,1.03158]
[1777861857167,54.24,79772.43,96.2,-0.00813,1e-05,1.0291]
[1777861857994,54.24,79784.3,96.2,-0.00803,1e-05,1.01761]
[1777861859618,54.24,79784.3,96.2,-0.00803,1e-05,1.01761]
[1777861859620,54.24,79796.81,96.2,-0.00792,1e-05,1.00562]
[1777861860349,54.24,79796.81,96.2,-0.00792,1e-05,1.00562]
[1777861860664,54.24,79796.81,96.2,-0.00792,1e-05,1.00562]
[1777861861661,54.24,79797.84,96.2,-0.00791,1e-05,1.00464]
[1777861862012,54.24,79797.11,96.2,-0.00792,1e-05,1.00534]
[1777861863721,54.24,79787.53,96.2,-0.008,1e-05,1.01451]
[1777861865771,54.24,79779.08,96.2,-0.00807,1e-05,1.02265]
[1777861866019,54.24,79777.98,96.2,-0.00808,1e-05,1.02372]
[1777861869838,54.24,79778.27,96.2,-0.00808,1e-05,1.02344]
[1777861872198,54.24,79771.14,96.2,-0.00814,1e-05,1.03036]
[1777861876007,54.24,79762.81,96.2,-0.00822,1e-05,1.03849]
[1777861877206,54.24,79761.89,96.2,-0.00823,1e-05,1.03939]
[1777861877322,54.24,79773.28,96.2,-0.00812,1e-05,1.02828]
[1777861879115,54.24,79775.49,96.2,-0.0081,1e-05,1.02613]
[1777861880303,54.24,79774.85,96.2,-0.00811,1e-05,1.02675]
[1777861883843,54.24,79774.41,96.2,-0.00811,1e-05,1.02718]
[1777861885182,54.24,79778.35,96.2,-0.00808,1e-05,1.02336]
[1777861893241,54.24,79766.04,96.2,-0.00817,1e-05,1.03338]
[1777861898096,54.24,79763.68,96.2,-0.00819,1e-05,1.03568]
[1777861903313,54.24,79758.71,96.2,-0.00824,1e-05,1.04055]
[1777861908352,54.24,79752.66,96.2,-0.00829,1e-05,1.0465]
[1777861912382,54.24,79736.83,96.2,-0.00844,1e-05,1.06221]
[1777861917417,54.24,79729.95,96.2,-0.0085,1e-05,1.0691]
[1777861920080,54.24,79735.93,96.2,-0.00845,1e-05,1.06311]
[1777861921445,54.24,79755.27,96.2,-0.00827,1e-05,1.04393]
[1777861926480,54.24,79766.56,96.2,-0.00817,1e-05,1.03287]
[1777861927140,54.24,79766.56,96.2,-0.00817,1e-05,1.03287]
[1777861929863,54.24,79766.69,96.2,-0.00817,1e-05,1.03274]
[1777861930163,54.24,79763.25,96.2,-0.0082,1e-05,1.0361]
[1777861935545,54.24,79751.74,96.2,-0.0083,1e-05,1.04741]
[1777861940580,54.24,79756.0,96.2,-0.00826,1e-05,1.04321]
[1777861945615,54.24,79753.84,96.2,-0.00828,1e-05,1.04534]
[1777861950649,54.24,79752.34,96.2,-0.0083,1e-05,1.04682]
[1777861954678,54.24,79737.87,96.2,-0.00841,1e-05,1.05918]
[1777861959714,54.24,79731.33,96.2,-0.00847,1e-05,1.06572]
[1777861960721,54.24,79719.57,96.2,-0.00858,1e-05,1.07755]
[1777861964750,54.24,79708.56,96.2,-0.00868,1e-05,1.08873]
[1777861967769,54.24,79721.31,96.2,-0.00857,1e-05,1.07579]
[1777861968331,54.24,79721.31,96.2,-0.00857,1e-05,1.07579]
[1777861973811,54.24,79724.46,96.2,-0.00854,1e-05,1.07262]
[1777861978847,54.24,79719.66,96.2,-0.00858,1e-05,1.07746]
[1777861983882,54.24,79712.01,96.2,-0.00865,1e-05,1.08521]
[1777861987911,54.24,79723.09,96.2,-0.00855,1e-05,1.074]
[1777861992947,54.24,79718.16,96.2,-0.00859,1e-05,1.07898]
[1777861997982,54.24,79714.08,96.2,-0.00863,1e-05,1.08311]
[1777862002010,54.24,79727.36,96.2,-0.00851,1e-05,1.0697]
[1777862004359,54.24,79737.25,96.2,-0.00842,1e-05,1.0598]
[1777862010072,54.24,79743.57,96.2,-0.00836,1e-05,1.05352]
[1777862015107,54.24,79742.25,96.2,-0.00836,1e-05,1.05284]
[1777862020142,54.24,79736.02,96.2,-0.00841,1e-05,1.05904]
[1777862025177,54.24,79739.14,96.2,-0.00839,1e-05,1.05593]
[1777862030212,54.24,79746.93,96.2,-0.00831,1e-05,1.04821]
[1777862032404,54.24,79746.1,96.2,-0.00832,1e-05,1.04903]
[1777862038268,54.24,79741.25,96.2,-0.00837,1e-05,1.05384]
[1777862043303,54.24,79743.05,96.2,-0.00835,1e-05,1.05205]
[1777862048338,54.24,79737.33,96.2,-0.0084,1e-05,1.05773]
[1777862053375,54.24,79732.33,96.2,-0.00845,1e-05,1.06272]
[1777862058411,54.24,79735.7,96.2,-0.00842,1e-05,1.05936]
[1777862063446,54.24,79735.15,96.2,-0.00842,1e-05,1.0599]
[1777862068481,54.24,79735.14,96.2,-0.00842,1e-05,1.05991]
[1777862073521,54.24,79740.07,96.2,-0.00836,1e-05,1.05302]
[1777862076982,54.24,79731.58,96.2,-0.00844,1e-05,1.06147]
[1777862082584,54.24,79728.9,96.2,-0.00846,1e-05,1.06415]
[1777862087619,54.24,79728.85,96.2,-0.00846,1e-05,1.0642]
[1777862092654,54.24,79738.61,96.2,-0.00838,1e-05,1.05447]
[1777862097688,54.24,79737.55,96.2,-0.00838,1e-05,1.05552]
[1777862102724,54.24,79745.33,96.2,-0.00831,1e-05,1.04781]
[1777862104527,54.24,79745.71,96.2,-0.00831,1e-05,1.04744]
[1777862107306,54.24,79729.59,96.2,-0.00846,1e-05,1.06346]
[1777862112794,54.24,79740.47,96.2,-0.00836,1e-05,1.05263]
[1777862117829,54.24,79743.79,96.2,-0.00833,1e-05,1.04934]
[1777862118836,54.24,79732.82,96.2,-0.00843,1e-05,1.06024]
[1777862123871,54.24,79739.05,96.2,-0.00837,1e-05,1.05403]
[1777862128909,54.24,79736.89,96.2,-0.00839,1e-05,1.05618]
[1777862133943,54.24,79738.65,96.2,-0.00836,1e-05,1.05245]
[1777862138979,54.24,79736.62,96.2,-0.00838,1e-05,1.05446]
[1777862144017,54.24,79736.95,96.2,-0.00838,1e-05,1.05413]
[1777862145906,54.24,79741.5,96.2,-0.00833,1e-05,1.04962]
[1777862146031,54.24,79753.76,96.2,-0.00822,1e-05,1.03755]
[1777862148728,54.24,79754.47,96.2,-0.00822,1e-05,1.03685]
[1777862150239,54.24,79754.35,96.2,-0.00822,1e-05,1.03697]
[1777862154068,54.24,79756.42,96.2,-0.0082,1e-05,1.03494]
[1777862156260,54.24,79766.06,96.2,-0.00811,1e-05,1.02555]
[1777862160157,54.24,79764.86,96.2,-0.00812,1e-05,1.02671]
[1777862164160,54.24,79776.95,96.2,-0.00802,1e-05,1.01502]
[1777862169195,54.24,79771.47,96.2,-0.00807,1e-05,1.02031]
[1777862174231,54.24,79777.02,96.2,-0.00802,1e-05,1.01496]
[1777862179266,54.24,79775.71,96.2,-0.00803,1e-05,1.01622]
[1777862183294,54.24,79787.11,96.2,-0.00793,1e-05,1.00528]
[1777862184988,54.24,79787.11,96.2,-0.00793,1e-05,1.00528]
[1777862185017,54.24,79787.11,96.2,-0.00793,1e-05,1.00528]
[1777862185035,54.24,79787.11,96.2,-0.00793,1e-05,1.00528]
[1777862185497,54.24,79826.06,96.2,-0.0076,1e-05,0.96867]
[1777862186811,54.24,79826.06,96.2,-0.0076,1e-05,0.96867]
[1777862186994,54.24,79826.06,96.2,-0.0076,1e-05,0.96867]
[1777862187331,54.24,79839.8,96.2,-0.00748,1e-05,0.95602]
[1777862188338,54.24,79828.77,96.2,-0.00757,1e-05,0.96617]
[1777862191189,54.24,79834.99,96.2,-0.00752,1e-05,0.96044]
[1777862192274,54.24,79834.95,96.2,-0.00751,1e-05,0.95861]
[1777862194298,54.24,79841.45,96.2,-0.00746,1e-05,0.95266]
[1777862194767,54.24,79846.05,96.2,-0.00742,1e-05,0.94847]
[1777862196124,54.24,79847.43,96.2,-0.00741,1e-05,0.94722]
[1777862197372,54.24,79858.78,96.2,-0.00731,1e-05,0.93695]
[1777862199535,54.24,79861.63,96.2,-0.00729,1e-05,0.93439]
[1777862199569,54.24,79873.89,96.2,-0.00719,1e-05,0.92343]
[1777862200823,54.24,79873.89,96.2,-0.00719,1e-05,0.92343]
[1777862201218,54.24,79873.89,96.2,-0.00719,1e-05,0.92343]
[1777862203448,54.24,79862.32,96.2,-0.00729,1e-05,0.93377]
[1777862206546,54.24,79855.29,96.2,-0.00734,1e-05,0.9401]
[1777862212510,54.24,79853.37,96.2,-0.00736,1e-05,0.94183]
[1777862216539,54.24,79833.28,96.2,-0.00752,1e-05,0.96015]
[1777862221575,54.24,79840.33,96.2,-0.00747,1e-05,0.95369]
[1777862224646,54.24,79824.78,96.2,-0.00759,1e-05,0.96798]
[1777862225622,54.24,79812.65,96.2,-0.0077,1e-05,0.97926]
[1777862229650,54.24,79826.88,96.2,-0.00758,1e-05,0.96604]
[1777862234685,54.24,79830.34,96.2,-0.00755,1e-05,0.96285]
[1777862239720,54.24,79833.03,96.2,-0.00753,1e-05,0.96038]
[1777862244766,54.24,79834.96,96.2,-0.00751,1e-05,0.9586]
[1777862246783,54.24,79847.58,96.2,-0.00741,1e-05,0.94708]
[1777862248796,54.24,79834.83,96.2,-0.00751,1e-05,0.95872]
[1777862253832,54.24,79834.57,96.2,-0.0075,1e-05,0.9571]
[1777862258867,54.24,79841.21,96.2,-0.00744,1e-05,0.95103]
[1777862263902,54.24,79850.13,96.2,-0.00737,1e-05,0.94293]
[1777862265068,54.24,79850.13,96.2,-0.00737,1e-05,0.94293]
[1777862267069,54.24,79865.39,96.2,-0.00725,1e-05,0.9292]
[1777862267568,54.24,79865.48,96.2,-0.00725,1e-05,0.92912]
[1777862268074,54.24,79865.48,96.2,-0.00725,1e-05,0.92912]
[1777862268569,54.24,79861.84,96.2,-0.00728,1e-05,0.93238]
[1777862272575,54.24,79863.07,96.2,-0.00727,1e-05,0.93128]
[1777862278000,54.24,79873.39,96.2,-0.00718,1e-05,0.92207]
[1777862282088,54.24,79872.23,96.2,-0.00719,1e-05,0.9231]
[1777862282770,54.24,79881.51,96.2,-0.00712,1e-05,0.91488]
[1777862283040,54.24,79896.26,96.2,-0.007,1e-05,0.90194]
[1777862285759,54.24,79903.82,96.2,-0.00695,1e-05,0.89537]
[1777862286153,54.24,79903.82,96.2,-0.00695,1e-05,0.89537]
[1777862287006,54.24,79904.52,96.2,-0.00694,1e-05,0.89476]
[1777862290094,54.24,79909.44,96.2,-0.0069,1e-05,0.89051]
[1777862290594,54.24,79908.34,96.2,-0.00691,1e-05,0.89146]
[1777862291608,54.24,79908.34,96.2,-0.00691,1e-05,0.89146]
[1777862296134,54.24,79891.66,96.2,-0.00704,1e-05,0.90596]
[1777862300042,54.24,79895.85,96.2,-0.00701,1e-05,0.9023]
[1777862303107,54.24,79896.63,96.2,-0.007,1e-05,0.90162]
[1777862306204,54.24,79914.57,96.2,-0.00686,1e-05,0.88609]
[1777862307056,54.24,79914.57,96.2,-0.00686,1e-05,0.88609]
[1777862311116,54.24,79912.97,96.2,-0.00688,1e-05,0.88747]
[1777862313628,54.24,79899.55,96.2,-0.00697,1e-05,0.8973]
[1777862313629,54.24,79899.55,96.2,-0.00697,1e-05,0.8973]
[1777862314066,54.24,79899.55,96.2,-0.00697,1e-05,0.8973]
[1777862317659,54.24,79912.66,96.2,-0.00686,1e-05,0.88597]
[1777862319629,54.24,79910.65,96.2,-0.00688,1e-05,0.8877]
[1777862324135,54.24,79902.81,96.2,-0.00694,1e-05,0.89447]
[1777862324634,54.24,79905.05,96.2,-0.00692,1e-05,0.89253]
[1777862328139,54.24,79904.35,96.2,-0.00693,1e-05,0.89314]
[1777862333395,54.24,79910.35,96.2,-0.00688,1e-05,0.88796]
[1777862338154,54.24,79912.03,96.2,-0.00687,1e-05,0.88652]
[1777862338650,54.24,79911.44,96.2,-0.00687,1e-05,0.88702]
[1777862344472,54.24,79917.56,96.2,-0.00683,1e-05,0.88177]
[1777862347701,54.24,79916.52,96.2,-0.00684,1e-05,0.88266]
[1777862353546,54.24,79915.92,96.2,-0.00684,1e-05,0.88318]
[1777862358582,54.24,79918.07,96.2,-0.00682,1e-05,0.88134]
[1777862363617,54.24,79922.1,96.2,-0.00679,1e-05,0.87789]
[1777862368652,54.24,79919.72,96.2,-0.00681,1e-05,0.87993]
[1777862373686,54.24,79919.51,96.2,-0.0068,1e-05,0.87835]
[1777862378722,54.24,79922.14,96.2,-0.00678,1e-05,0.87611]
[1777862383757,54.24,79919.28,96.2,-0.0068,1e-05,0.87855]
[1777862389464,54.24,79921.58,96.2,-0.00678,1e-05,0.87659]
[1777862391766,54.24,79925.66,96.2,-0.00675,1e-05,0.87312]
[1777862392679,54.24,79926.34,96.2,-0.00675,1e-05,0.87254]
[1777862393216,54.24,79926.34,96.2,-0.00675,1e-05,0.87254]
[1777862401883,54.24,79927.26,96.2,-0.00674,1e-05,0.87176]
[1777862406919,54.24,79927.51,96.2,-0.00674,1e-05,0.87155]
[1777862411954,54.24,79926.49,96.2,-0.00675,1e-05,0.87242]
[1777862416820,54.24,79926.55,96.2,-0.00675,1e-05,0.87237]
[1777862419481,54.24,79926.59,96.2,-0.00675,1e-05,0.87233]
[1777862420463,54.24,79926.61,96.2,-0.00675,1e-05,0.87231]
[1777862421906,54.24,79926.76,96.2,-0.00674,1e-05,0.87219]
[1777862424774,54.24,79926.81,96.2,-0.00674,1e-05,0.87214]
[1777862428023,54.24,79926.82,96.2,-0.00674,1e-05,0.87214]
[1777862431173,54.24,79927.35,96.2,-0.00674,1e-05,0.87169]
[1777862434185,54.24,79927.0,96.2,-0.00673,1e-05,0.87024]
[1777862440154,54.24,79937.26,96.2,-0.00665,1e-05,0.86159]
[1777862444173,54.24,79936.26,96.2,-0.00666,1e-05,0.86243]
[1777862444240,54.24,79936.26,96.2,-0.00666,1e-05,0.86243]
[1777862450229,54.24,79945.04,96.2,-0.0066,1e-05,0.85508]
[1777862453604,54.24,79944.49,96.2,-0.0066,1e-05,0.85554]
[1777862454045,54.24,79944.11,96.2,-0.0066,1e-05,0.85586]
[1777862454100,54.24,79944.11,96.2,-0.0066,1e-05,0.85586]
[1777862454325,54.24,80008.46,96.2,-0.00614,1e-05,0.80354]
[1777862455369,54.24,80008.46,96.2,-0.00614,1e-05,0.80354]
[1777862455420,54.24,80054.04,96.2,-0.00583,1e-05,0.76815]
[1777862455750,54.24,80054.04,96.2,-0.00583,1e-05,0.76815]
[1777862455945,54.24,80054.04,96.2,-0.00583,1e-05,0.76815]
[1777862456598,54.24,80054.04,96.2,-0.00583,1e-05,0.76815]
[1777862456349,54.24,80092.03,96.2,-0.00559,1e-05,0.73974]
[1777862458365,54.24,80121.03,96.2,-0.00541,1e-05,0.71873]
[1777862458837,54.24,80121.03,96.2,-0.00541,1e-05,0.71873]
[1777862460396,54.24,80145.36,96.2,-0.00526,1e-05,0.7014]
[1777862461161,54.24,80145.36,96.2,-0.00526,1e-05,0.7014]
[1777862461412,54.24,80208.05,96.2,-0.0049,1e-05,0.65839]
[1777862461679,54.24,80208.05,96.2,-0.0049,1e-05,0.65839]
[1777862462411,54.25,80249.08,96.2,-0.00468,1e-05,0.63254]
[1777862462909,54.25,80249.08,96.2,-0.00468,1e-05,0.63254]
[1777862463078,54.25,80249.08,96.2,-0.00468,1e-05,0.63254]
[1777862463418,54.25,80271.29,96.2,-0.00456,1e-05,0.61847]
[1777862464612,54.25,80271.29,96.2,-0.00456,1e-05,0.61847]
[1777862465479,54.27,80264.87,96.2,-0.0046,1e-05,0.62367]
[1777862465519,54.28,80238.56,96.2,-0.00476,1e-05,0.64183]
[1777862466440,54.28,80219.17,96.2,-0.00486,1e-05,0.65473]
[1777862469670,54.3,80247.94,96.2,-0.00472,1e-05,0.63742]
[1777862470285,54.3,80247.94,96.2,-0.00472,1e-05,0.63742]
[1777862470477,54.3,80247.94,96.2,-0.00472,1e-05,0.63742]
[1777862470574,54.31,80271.11,96.2,-0.00459,1e-05,0.62269]
[1777862471475,54.32,80287.78,96.2,-0.00452,1e-05,0.6135]
[1777862473102,54.34,80286.12,96.2,-0.00454,1e-05,0.61595]
[1777862473490,54.36,80251.09,96.2,-0.00474,1e-05,0.63983]
[1777862473852,54.36,80251.09,96.2,-0.00474,1e-05,0.63983]
[1777862474095,54.36,80251.09,96.2,-0.00474,1e-05,0.63983]
[1777862474745,54.38,80260.76,96.2,-0.0047,1e-05,0.63512]
[1777862474846,54.38,80260.76,96.2,-0.0047,1e-05,0.63512]
[1777862475505,54.38,80262.36,96.2,-0.00469,1e-05,0.63425]
[1777862476183,54.38,80262.36,96.2,-0.00469,1e-05,0.63425]
[1777862476355,54.38,80262.36,96.2,-0.00469,1e-05,0.63425]
[1777862476594,54.38,80262.36,96.2,-0.00469,1e-05,0.63425]
[1777862476645,54.41,80278.49,96.2,-0.00462,1e-05,0.6257]
[1777862477520,54.41,80241.49,96.2,-0.00482,1e-05,0.64965]
[1777862477747,54.41,80241.49,96.2,-0.00482,1e-05,0.64965]
[1777862479222,54.43,80238.72,96.2,-0.00485,1e-05,0.65319]
[1777862479533,54.43,80233.27,96.2,-0.00488,1e-05,0.65698]
[1777862480997,54.43,80236.13,96.2,-0.00487,1e-05,0.65532]
[1777862481547,54.43,80236.08,96.2,-0.00487,1e-05,0.65535]
[1777862483561,54.44,80214.41,96.2,-0.00499,1e-05,0.66997]
[1777862484568,54.44,80200.24,96.2,-0.00507,1e-05,0.67965]
[1777862485039,54.44,80200.24,96.2,-0.00507,1e-05,0.67965]
[1777862485160,54.44,80200.24,96.2,-0.00507,1e-05,0.67965]
[1777862486583,54.44,80168.67,96.2,-0.00526,1e-05,0.70157]
[1777862487189,54.44,80168.67,96.2,-0.00526,1e-05,0.70157]
[1777862488597,54.44,80132.45,96.2,-0.00548,1e-05,0.7274]
[1777862488708,54.44,80132.45,96.2,-0.00548,1e-05,0.7274]
[1777862489604,54.44,80116.99,96.2,-0.00558,1e-05,0.73867]
[1777862494645,54.44,80128.05,96.2,-0.0055,1e-05,0.72954]
[1777862496812,54.44,80123.41,96.2,-0.00553,1e-05,0.73291]
[1777862498582,54.44,80117.6,96.2,-0.00557,1e-05,0.73716]
[1777862498737,54.44,80127.88,96.2,-0.0055,1e-05,0.72966]
[1777862498740,54.44,80127.88,96.2,-0.0055,1e-05,0.72966]
[1777862500695,54.44,80149.8,96.2,-0.00537,1e-05,0.71389]
[1777862502702,54.44,80165.03,96.2,-0.00527,1e-05,0.7031]
[1777862503839,54.44,80165.03,96.2,-0.00527,1e-05,0.7031]
[1777862504888,54.44,80168.54,96.2,-0.00525,1e-05,0.70064]
[1777862507392,54.44,80160.57,96.2,-0.0053,1e-05,0.70625]
[1777862509114,54.44,80146.34,96.2,-0.00539,1e-05,0.71636]
[1777862510143,54.44,80146.34,96.2,-0.00539,1e-05,0.71636]
[1777862512772,54.44,80157.63,96.2,-0.00532,1e-05,0.70833]
[1777862517807,54.44,80165.2,96.2,-0.00527,1e-05,0.70299]
[1777862523307,54.44,80167.2,96.2,-0.00526,1e-05,0.70158]
[1777862524199,54.44,80165.04,96.2,-0.00527,1e-05,0.7031]
[1777862524858,54.45,80197.32,96.2,-0.00509,1e-05,0.68109]
[1777862529893,54.45,80200.51,96.2,-0.00507,1e-05,0.67955]
[1777862533315,54.46,80199.89,96.2,-0.00508,1e-05,0.67999]
[1777862534460,54.46,80200.14,96.2,-0.00508,1e-05,0.67982]
[1777862539339,54.46,80190.42,96.2,-0.00513,1e-05,0.6865]
[1777862539962,54.46,80209.15,96.2,-0.00502,1e-05,0.6737]
[1777862541106,54.46,80209.15,96.2,-0.00502,1e-05,0.6737]
[1777862542388,54.46,80217.43,96.2,-0.00498,1e-05,0.66812]
[1777862542983,54.46,80244.13,96.2,-0.00483,1e-05,0.65041]
[1777862546170,54.46,80243.65,96.2,-0.00483,1e-05,0.65087]
[1777862547694,54.46,80244.04,96.2,-0.00483,1e-05,0.65068]
[1777862549270,54.46,80251.48,96.2,-0.00479,1e-05,0.64593]
[1777862549575,54.46,80251.48,96.2,-0.00479,1e-05,0.64593]
[1777862552387,54.46,80244.85,96.2,-0.00482,1e-05,0.64909]
[1777862553266,54.46,80253.89,96.2,-0.00477,1e-05,0.64324]
[1777862553453,54.46,80253.89,96.2,-0.00477,1e-05,0.64324]
[1777862558655,54.47,80256.21,96.2,-0.00476,1e-05,0.64242]
[1777862560107,54.48,80222.92,96.2,-0.00495,1e-05,0.66507]
[1777862565401,54.49,80216.59,96.2,-0.00499,1e-05,0.66965]
[1777862565502,54.49,80204.6,96.2,-0.00506,1e-05,0.67781]
[1777862570177,54.49,80192.84,96.2,-0.00513,1e-05,0.68591]
[1777862571193,54.49,80171.81,96.2,-0.00525,1e-05,0.70052]
[1777862572200,54.49,80153.26,96.2,-0.00537,1e-05,0.71363]
[1777862574788,54.49,80161.9,96.2,-0.00531,1e-05,0.7075]
[1777862575991,54.49,80172.09,96.2,-0.00525,1e-05,0.70032]
[1777862577090,54.49,80179.15,96.2,-0.00521,1e-05,0.69539]
[1777862577825,54.49,80177.46,96.2,-0.00522,1e-05,0.69657]
[1777862581263,54.49,80195.65,96.2,-0.00511,1e-05,0.68398]
[1777862586298,54.49,80207.26,96.2,-0.00505,1e-05,0.67605]
[1777862587194,54.49,80207.26,96.2,-0.00505,1e-05,0.67605]
[1777862589319,54.49,80226.13,96.2,-0.00494,1e-05,0.66338]
[1777862592348,54.49,80212.99,96.2,-0.00501,1e-05,0.67233]
[1777862593547,54.49,80212.99,96.2,-0.00501,1e-05,0.67233]
[1777862600404,54.49,80189.19,96.2,-0.00515,1e-05,0.68875]
[1777862603425,54.49,80172.53,96.2,-0.00525,1e-05,0.70034]
[1777862606446,54.49,80159.87,96.2,-0.00533,1e-05,0.70926]
[1777862611481,54.49,80153.3,96.2,-0.00536,1e-05,0.71242]
[1777862615509,54.49,80172.1,96.2,-0.00524,1e-05,0.69915]
[1777862620546,54.49,80175.42,96.2,-0.00522,1e-05,0.69683]
[1777862624574,54.49,80189.46,96.2,-0.00514,1e-05,0.68709]
[1777862629610,54.49,80172.63,96.2,-0.00524,1e-05,0.69878]
[1777862631624,54.49,80154.39,96.2,-0.00535,1e-05,0.71164]
[1777862633638,54.49,80140.69,96.2,-0.00544,1e-05,0.72143]
[1777862636659,54.49,80128.53,96.2,-0.00551,1e-05,0.73022]
[1777862639680,54.49,80104.4,96.2,-0.00566,1e-05,0.74793]
[1777862641694,54.49,80116.61,96.2,-0.00559,1e-05,0.73892]
[1777862646731,54.49,80115.49,96.2,-0.00559,1e-05,0.73975]
[1777862651764,54.49,80107.0,96.2,-0.00565,1e-05,0.746]
[1777862656799,54.49,80114.79,96.2,-0.0056,1e-05,0.74026]
[1777862659819,54.49,80128.57,96.2,-0.00551,1e-05,0.73019]
[1777862662841,54.49,80141.03,96.2,-0.00543,1e-05,0.72119]
[1777862667742,54.49,80133.28,96.2,-0.00548,1e-05,0.72678]
[1777862672911,54.49,80142.06,96.2,-0.00542,1e-05,0.7193]
[1777862677946,54.5,80144.36,96.2,-0.00541,1e-05,0.71776]
[1777862682980,54.5,80146.82,96.2,-0.00539,1e-05,0.716]
[1777862684995,54.5,80135.56,96.2,-0.00546,1e-05,0.72409]
[1777862690034,54.5,80146.44,96.2,-0.00539,1e-05,0.71628]
[1777862695069,54.5,80141.59,96.2,-0.00542,1e-05,0.71975]
[1777862700104,54.5,80146.55,96.2,-0.00539,1e-05,0.7162]
[1777862701111,54.5,80159.93,96.2,-0.00531,1e-05,0.70669]
[1777862702118,54.5,80171.13,96.2,-0.00524,1e-05,0.69882]
[1777862706146,54.5,80159.24,96.2,-0.00531,1e-05,0.70718]
[1777862710175,54.5,80146.51,96.2,-0.00539,1e-05,0.71623]
[1777862715210,54.5,80137.92,96.2,-0.00545,1e-05,0.72239]
[1777862718230,54.5,80125.49,96.2,-0.00552,1e-05,0.73138]
[1777862723266,54.5,80142.56,96.2,-0.00542,1e-05,0.71905]
[1777862725280,54.5,80124.84,96.2,-0.00553,1e-05,0.73186]
[1777862727294,54.5,80107.77,96.2,-0.00563,1e-05,0.74437]
[1777862728075,54.5,80107.77,96.2,-0.00563,1e-05,0.74437]
[1777862733336,54.5,80095.74,96.2,-0.0057,1e-05,0.75173]
[1777862738371,54.5,80095.59,96.2,-0.0057,1e-05,0.75184]
[1777862743405,54.5,80105.42,96.2,-0.00564,1e-05,0.74455]
[1777862748441,54.5,80093.44,96.2,-0.00571,1e-05,0.75345]
[1777862753476,54.5,80090.57,96.2,-0.00573,1e-05,0.75559]
[1777862758393,54.5,80100.2,96.2,-0.00567,1e-05,0.74841]
[1777862759483,54.5,80096.29,96.2,-0.0057,1e-05,0.75132]
[1777862764553,54.5,80100.77,96.2,-0.00567,1e-05,0.74799]
[1777862765549,54.5,80100.77,96.2,-0.00567,1e-05,0.74799]
[1777862770604,54.5,80096.57,96.2,-0.00569,1e-05,0.75111]
[1777862774789,54.5,80093.08,96.2,-0.00572,1e-05,0.75371]
[1777862777624,54.5,80084.8,96.2,-0.00577,1e-05,0.75992]
[1777862782689,54.5,80082.94,96.2,-0.00578,1e-05,0.76139]
[1777862787726,54.5,80074.56,96.2,-0.00584,1e-05,0.76799]
[1777862790747,54.5,80053.45,96.2,-0.00598,1e-05,0.78428]
[1777862795781,54.5,80042.35,96.2,-0.00605,1e-05,0.7913]
[1777862800817,54.5,80046.43,96.2,-0.00602,1e-05,0.78813]
[1777862803837,54.5,80057.54,96.2,-0.00594,1e-05,0.77955]
[1777862808873,54.5,80059.91,96.2,-0.00593,1e-05,0.77773]
[1777862813909,54.5,80057.38,96.2,-0.00594,1e-05,0.77967]
[1777862815502,54.5,80057.0,96.2,-0.00595,1e-05,0.77997]
[1777862815902,54.5,80057.0,96.2,-0.00595,1e-05,0.77997]
[1777862817019,54.5,80056.5,96.2,-0.00595,1e-05,0.78035]
[1777862818798,54.5,80052.24,96.2,-0.00598,1e-05,0.78363]
[1777862820195,54.5,80051.68,96.2,-0.00598,1e-05,0.78406]
[1777862823052,54.5,80038.49,96.2,-0.00607,1e-05,0.79431]
[1777862824368,54.5,80035.57,96.2,-0.00609,1e-05,0.79659]
[1777862830026,54.5,80044.82,96.2,-0.00603,1e-05,0.78938]
[1777862835066,54.5,80043.86,96.2,-0.00604,1e-05,0.79012]
[1777862840099,54.5,80037.2,96.2,-0.00608,1e-05,0.79531]
[1777862842115,54.5,80021.9,96.2,-0.00619,1e-05,0.80735]
[1777862847150,54.5,80025.15,96.2,-0.00616,1e-05,0.80478]
[1777862849948,54.5,80033.82,96.2,-0.0061,1e-05,0.79796]
[1777862852185,54.5,80053.09,96.2,-0.00596,1e-05,0.78136]
[1777862855210,54.5,80057.91,96.2,-0.00593,1e-05,0.77766]
[1777862861248,54.5,80068.51,96.2,-0.00586,1e-05,0.76956]
[1777862865275,54.5,80080.19,96.2,-0.00578,1e-05,0.76072]
[1777862870311,54.5,80082.64,96.2,-0.00577,1e-05,0.75888]
[1777862875523,54.5,80082.13,96.2,-0.00577,1e-05,0.75926]
[1777862881388,54.5,80086.03,96.2,-0.00574,1e-05,0.75634]
[1777862882394,54.5,80100.49,96.2,-0.00565,1e-05,0.74557]
[1777862883412,54.5,80100.49,96.2,-0.00565,1e-05,0.74557]
[1777862883866,54.5,80100.49,96.2,-0.00565,1e-05,0.74557]
[1777862885278,54.5,80105.36,96.2,-0.00562,1e-05,0.74198]
[1777862890461,54.5,80101.34,96.2,-0.00565,1e-05,0.74494]
[1777862894488,54.5,80070.74,96.2,-0.00584,1e-05,0.76787]
[1777862899523,54.5,80063.12,96.2,-0.00589,1e-05,0.77367]
[1777862901537,54.5,80076.21,96.2,-0.00581,1e-05,0.76373]
[1777862906571,54.5,80064.96,96.2,-0.00588,1e-05,0.77226]
[1777862910600,54.5,80049.61,96.2,-0.00598,1e-05,0.78404]
[1777862915635,54.5,80035.23,96.2,-0.00607,1e-05,0.79358]
[1777862920669,54.5,80019.96,96.2,-0.00618,1e-05,0.80558]
[1777862925704,54.5,80014.81,96.2,-0.00621,1e-05,0.80966]
[1777862930740,54.5,80021.41,96.2,-0.00617,1e-05,0.80443]
[1777862935775,54.5,80018.24,96.2,-0.00619,1e-05,0.80694]
[1777862938743,54.5,80018.68,96.2,-0.00618,1e-05,0.80659]
[1777862939810,54.5,80015.39,96.2,-0.00621,1e-05,0.8092]
[1777862942550,54.5,80025.04,96.2,-0.00614,1e-05,0.80157]
[1777862946864,54.5,80024.87,96.2,-0.00614,1e-05,0.80171]
[1777862951903,54.5,80027.8,96.2,-0.00612,1e-05,0.7994]
[1777862955933,54.5,80049.99,96.2,-0.00597,1e-05,0.78213]
[1777862957925,54.5,80052.27,96.2,-0.00595,1e-05,0.78038]
[1777862962981,54.5,80053.13,96.2,-0.00595,1e-05,0.77972]
[1777862966075,54.5,80053.39,96.2,-0.00595,1e-05,0.77952]
[1777862968021,54.5,80064.37,96.2,-0.00587,1e-05,0.77111]
[1777862969136,54.5,80064.37,96.2,-0.00587,1e-05,0.77111]
[1777862970079,54.5,80063.65,96.2,-0.00588,1e-05,0.77166]
[1777862972710,54.5,80070.28,96.2,-0.00582,1e-05,0.76503]
[1777862973055,54.5,80089.24,96.2,-0.0057,1e-05,0.75079]
[1777862973685,54.5,80089.24,96.2,-0.0057,1e-05,0.75079]
[1777862975619,54.5,80093.39,96.2,-0.00567,1e-05,0.74771]
[1777862975697,54.5,80093.39,96.2,-0.00567,1e-05,0.74771]
[1777862978216,54.5,80086.7,96.2,-0.00572,1e-05,0.75269]
[1777862981870,54.5,80096.54,96.2,-0.00565,1e-05,0.74537]
[1777862987153,54.5,80113.0,96.2,-0.00555,1e-05,0.73327]
[1777862992188,54.5,80117.29,96.2,-0.00552,1e-05,0.73015]
[1777862993195,54.5,80101.98,96.2,-0.00562,1e-05,0.74135]
[1777862998230,54.5,80114.17,96.2,-0.00554,1e-05,0.73242]
[1777863003265,54.5,80117.51,96.2,-0.00552,1e-05,0.72999]
[1777863008300,54.5,80119.65,96.2,-0.00551,1e-05,0.72843]
[1777863013336,54.5,80118.27,96.2,-0.00552,1e-05,0.72943]
[1777863018371,54.5,80118.87,96.2,-0.00551,1e-05,0.729]
[1777863024413,54.5,80131.47,96.2,-0.00543,1e-05,0.71989]
[1777863029448,54.5,80129.62,96.2,-0.00544,1e-05,0.72122]
[1777863033477,54.5,80115.51,96.2,-0.00552,1e-05,0.7299]
[1777863038512,54.5,80110.27,96.2,-0.00555,1e-05,0.73372]
[1777863043547,54.5,80112.07,96.2,-0.00554,1e-05,0.73241]
[1777863048582,54.5,80105.06,96.2,-0.00559,1e-05,0.73754]
[1777863053619,54.5,80103.57,96.2,-0.0056,1e-05,0.73863]
[1777863058653,54.5,80102.94,96.2,-0.0056,1e-05,0.73909]
[1777863063688,54.5,80107.09,96.2,-0.00557,1e-05,0.73605]
[1777863068723,54.5,80111.09,96.2,-0.00555,1e-05,0.73312]
[1777863072751,54.5,80125.94,96.2,-0.00546,1e-05,0.72235]
[1777863074767,54.5,80143.22,96.2,-0.00535,1e-05,0.70998]
[1777863078795,54.5,80155.55,96.2,-0.00528,1e-05,0.70127]
[1777863084331,54.5,80149.67,96.2,-0.00531,1e-05,0.70541]
[1777863092908,54.5,80173.12,96.2,-0.00516,1e-05,0.68754]
[1777863093912,54.5,80188.49,96.2,-0.00507,1e-05,0.67698]
[1777863094470,54.5,80188.49,96.2,-0.00507,1e-05,0.67698]
[1777863096821,54.5,80195.78,96.2,-0.00503,1e-05,0.67204]
[1777863098185,54.5,80199.7,96.2,-0.00501,1e-05,0.6694]
[1777863099473,54.5,80206.1,96.2,-0.00497,1e-05,0.66513]
[1777863102153,54.5,80216.62,96.2,-0.00491,1e-05,0.65815]
[1777863104181,54.5,80204.56,96.2,-0.00498,1e-05,0.6663]
[1777863108024,54.51,80218.77,96.2,-0.0049,1e-05,0.65694]
[1777863108612,54.51,80218.77,96.2,-0.0049,1e-05,0.65694]
[1777863109042,54.51,80218.77,96.2,-0.0049,1e-05,0.65694]
[1777863109120,54.51,80246.01,96.2,-0.00475,1e-05,0.63909]
[1777863112376,54.52,80251.01,96.2,-0.00473,1e-05,0.63673]
[1777863113098,54.52,80252.41,96.2,-0.00472,1e-05,0.6359]
[1777863114426,54.52,80264.24,96.2,-0.00466,1e-05,0.62848]
[1777863114555,54.52,80264.24,96.2,-0.00466,1e-05,0.62848]
[1777863116401,54.52,80264.35,96.2,-0.00466,1e-05,0.62851]
[1777863117315,54.52,80260.31,96.2,-0.00468,1e-05,0.6312]
[1777863117378,54.53,80247.38,96.2,-0.00475,1e-05,0.63972]
[1777863120594,54.53,80245.59,96.2,-0.00476,1e-05,0.64103]
[1777863122293,54.53,80254.75,96.2,-0.00472,1e-05,0.63517]
[1777863124130,54.54,80228.93,96.2,-0.00487,1e-05,0.65314]
[1777863126709,54.55,80236.58,96.2,-0.00483,1e-05,0.64901]
[1777863126765,54.55,80236.58,96.2,-0.00483,1e-05,0.64901]
[1777863128265,54.56,80238.27,96.2,-0.00482,1e-05,0.64795]
[1777863128568,54.56,80240.12,96.2,-0.00481,1e-05,0.64679]
[1777863129524,54.56,80239.05,96.2,-0.00482,1e-05,0.64756]
[1777863135207,54.56,80233.32,96.2,-0.00485,1e-05,0.65168]
[1777863136315,54.56,80233.32,96.2,-0.00485,1e-05,0.65168]
[1777863136651,54.56,80227.26,96.2,-0.00489,1e-05,0.65579]
[1777863138443,54.56,80224.79,96.2,-0.0049,1e-05,0.65747]
[1777863139446,54.56,80231.39,96.2,-0.00487,1e-05,0.65313]
[1777863140410,54.56,80231.39,96.2,-0.00487,1e-05,0.65313]
[1777863143104,54.57,80223.74,96.2,-0.00491,1e-05,0.65834]
[1777863144668,54.57,80220.93,96.2,-0.00493,1e-05,0.66029]
[1777863148624,54.57,80219.22,96.2,-0.00494,1e-05,0.66156]
[1777863153313,54.57,80213.12,96.2,-0.00496,1e-05,0.66431]
[1777863154814,54.57,80215.17,96.2,-0.00495,1e-05,0.66315]
[1777863155193,54.57,80215.17,96.2,-0.00495,1e-05,0.66315]
[1777863160382,54.58,80209.98,96.2,-0.00499,1e-05,0.6673]
[1777863162442,54.58,80209.97,96.2,-0.00499,1e-05,0.66732]
[1777863167432,54.58,80229.02,96.2,-0.00488,1e-05,0.6547]
[1777863169446,54.58,80243.29,96.2,-0.0048,1e-05,0.6454]
[1777863174481,54.6,80254.82,96.2,-0.00475,1e-05,0.63908]
[1777863177094,54.6,80255.45,96.2,-0.00475,1e-05,0.63892]
[1777863177502,54.61,80231.45,96.2,-0.00489,1e-05,0.65514]
[1777863179446,54.61,80231.45,96.2,-0.00489,1e-05,0.65514]
[1777863181736,54.62,80240.0,96.2,-0.00484,1e-05,0.65015]
[1777863184555,54.63,80264.26,96.2,-0.00472,1e-05,0.6353]
[1777863186436,54.63,80264.26,96.2,-0.00472,1e-05,0.6353]
[1777863189446,54.64,80280.11,96.2,-0.00464,1e-05,0.62604]
[1777863191109,54.65,80283.24,96.2,-0.00463,1e-05,0.6247]
[1777863193709,54.66,80283.04,96.2,-0.00464,1e-05,0.62573]
[1777863194228,54.66,80283.04,96.2,-0.00464,1e-05,0.62573]
[1777863194918,54.7,80279.24,96.2,-0.00468,1e-05,0.63108]
[1777863197328,54.77,80278.43,96.2,-0.00473,1e-05,0.63724]
[1777863201269,54.81,80276.04,96.2,-0.00477,1e-05,0.64196]
[1777863206707,54.82,80262.93,96.2,-0.00485,1e-05,0.65101]
[1777863210736,54.82,80246.95,96.2,-0.00494,1e-05,0.66179]
[1777863212750,54.82,80232.18,96.2,-0.00501,1e-05,0.67028]
[1777863217786,54.82,80233.5,96.2,-0.00501,1e-05,0.6695]
[1777863222821,54.82,80240.08,96.2,-0.00497,1e-05,0.66524]
[1777863225842,54.83,80225.17,96.2,-0.00506,1e-05,0.67537]
[1777863226849,54.83,80209.47,96.2,-0.00515,1e-05,0.68608]
[1777863231885,54.83,80206.88,96.2,-0.00516,1e-05,0.68786]
[1777863236920,54.83,80212.59,96.2,-0.00513,1e-05,0.68396]
[1777863241956,54.83,80215.45,96.2,-0.00511,1e-05,0.68201]
[1777863245984,54.83,80226.62,96.2,-0.00505,1e-05,0.67447]
[1777863249582,54.83,80228.29,96.2,-0.00504,1e-05,0.67341]
[1777863250012,54.83,80228.83,96.2,-0.00504,1e-05,0.67307]
[1777863255047,54.83,80237.74,96.2,-0.00499,1e-05,0.66725]
[1777863260082,54.83,80243.53,96.2,-0.00496,1e-05,0.66358]
[1777863263108,54.83,80255.94,96.2,-0.00489,1e-05,0.6555]
[1777863268144,54.84,80260.47,96.2,-0.00487,1e-05,0.65283]
[1777863268715,54.84,80260.47,96.2,-0.00487,1e-05,0.65283]
[1777863269151,54.84,80259.14,96.2,-0.00487,1e-05,0.65377]
[1777863271858,54.84,80257.19,96.2,-0.00487,1e-05,0.65375]
[1777863272172,54.84,80260.12,96.2,-0.00486,1e-05,0.65189]
[1777863274030,54.84,80261.81,96.2,-0.00485,1e-05,0.65085]
[1777863279221,54.85,80266.59,96.2,-0.00483,1e-05,0.64814]
[1777863284259,54.85,80262.21,96.2,-0.00485,1e-05,0.65137]
[1777863289294,54.86,80248.92,96.2,-0.00493,1e-05,0.66046]
[1777863294329,54.86,80242.5,96.2,-0.00497,1e-05,0.66498]
[1777863299364,54.86,80235.57,96.2,-0.00501,1e-05,0.6698]
[1777863304399,54.86,80245.18,96.2,-0.00496,1e-05,0.66355]
[1777863307419,54.87,80258.53,96.2,-0.00488,1e-05,0.65484]
[1777863312456,54.87,80255.85,96.2,-0.0049,1e-05,0.65691]
[1777863317492,54.87,80265.58,96.2,-0.00485,1e-05,0.65089]
[1777863319181,54.88,80262.48,96.2,-0.00487,1e-05,0.65299]
[1777863319506,54.88,80281.0,96.2,-0.00477,1e-05,0.64092]
[1777863321520,54.88,80303.79,96.2,-0.00464,1e-05,0.62648]
[1777863323534,54.88,80323.19,96.2,-0.00454,1e-05,0.61462]
[1777863324633,54.88,80323.87,96.2,-0.00454,1e-05,0.61433]
[1777863325154,54.88,80323.87,96.2,-0.00454,1e-05,0.61433]
[1777863325548,54.89,80326.17,96.2,-0.00453,1e-05,0.61304]
[1777863330583,54.89,80328.45,96.2,-0.00453,1e-05,0.61232]
[1777863331743,54.9,80326.62,96.2,-0.00453,1e-05,0.61224]
[1777863334611,54.9,80308.45,96.2,-0.00463,1e-05,0.62402]
[1777863339646,54.91,80316.66,96.2,-0.00459,1e-05,0.61943]
[1777863344817,54.92,80325.92,96.2,-0.00454,1e-05,0.61404]
[1777863344916,54.92,80327.11,96.2,-0.00454,1e-05,0.61357]
[1777863346600,54.92,80366.54,96.2,-0.00434,1e-05,0.58959]
[1777863346709,54.95,80397.06,96.2,-0.0042,0.0,0.57328]
[1777863349988,55.03,80380.04,96.2,-0.00434,0.0,0.58959]
[1777863350740,55.03,80354.26,96.2,-0.00447,1e-05,0.60542]
[1777863356187,55.04,80352.85,96.2,-0.00448,1e-05,0.60691]
[1777863361817,55.06,80358.77,96.2,-0.00446,1e-05,0.60437]
[1777863363831,55.06,80343.94,96.2,-0.00454,1e-05,0.6138]
[1777863364838,55.06,80326.62,96.2,-0.00463,1e-05,0.62477]
[1777863366013,55.06,80310.01,96.2,-0.00472,1e-05,0.63543]
[1777863366851,55.07,80294.52,96.2,-0.0048,1e-05,0.64549]
[1777863369873,55.07,80306.49,96.2,-0.00474,1e-05,0.63797]
[1777863374909,55.07,80306.51,96.2,-0.00474,1e-05,0.63836]
[1777863378936,55.08,80294.32,96.2,-0.00481,1e-05,0.64654]
[1777863381958,55.08,80280.36,96.2,-0.00489,1e-05,0.65583]
[1777863384979,55.08,80259.86,96.2,-0.00501,1e-05,0.66952]
[1777863386994,55.08,80280.0,96.2,-0.0049,1e-05,0.65621]
[1777863392029,55.08,80284.79,96.2,-0.00486,1e-05,0.65186]
[1777863396058,55.09,80306.21,96.2,-0.00474,1e-05,0.63822]
[1777863399078,55.09,80324.3,96.2,-0.00465,1e-05,0.62693]
[1777863400097,55.09,80338.3,96.2,-0.00458,1e-05,0.61823]
[1777863401534,55.09,80338.3,96.2,-0.00458,1e-05,0.61823]
[1777863401691,55.09,80338.3,96.2,-0.00458,1e-05,0.61823]
[1777863401694,55.09,80345.42,96.2,-0.00454,1e-05,0.61391]
[1777863402111,55.09,80364.86,96.2,-0.00444,1e-05,0.60207]
[1777863403851,55.1,80371.31,96.2,-0.00441,1e-05,0.59829]
[1777863404696,55.1,80371.31,96.2,-0.00441,1e-05,0.59829]
[1777863408666,55.1,80366.69,96.2,-0.00444,1e-05,0.60171]
[1777863410167,55.11,80352.64,96.2,-0.00451,1e-05,0.61076]
[1777863415240,55.12,80348.76,96.2,-0.00454,1e-05,0.61368]
[1777863415334,55.12,80345.82,96.2,-0.00455,1e-05,0.61563]
[1777863421244,55.13,80340.59,96.2,-0.00459,1e-05,0.61964]
[1777863423259,55.13,80328.58,96.2,-0.00465,1e-05,0.62742]
[1777863426280,55.14,80312.37,96.2,-0.00474,1e-05,0.63803]
[1777863431315,55.14,80317.6,96.2,-0.00472,1e-05,0.63509]
[1777863436350,55.15,80316.65,96.2,-0.00473,1e-05,0.63611]
[1777863441385,55.15,80323.24,96.2,-0.00469,1e-05,0.63232]
[1777863446419,55.16,80325.14,96.2,-0.00469,1e-05,0.63156]
[1777863451458,55.16,80306.56,96.2,-0.00478,1e-05,0.6425]
[1777863456494,55.17,80315.14,96.2,-0.00474,1e-05,0.63731]
[1777863461530,55.17,80316.61,96.2,-0.00473,1e-05,0.63677]
[1777863465558,55.18,80331.42,96.2,-0.00466,1e-05,0.62769]
[1777863470593,55.18,80337.79,96.2,-0.00463,1e-05,0.62418]
[1777863475628,55.19,80338.21,96.2,-0.00463,1e-05,0.62443]
[1777863480663,55.2,80336.39,96.2,-0.00464,1e-05,0.6261]
[1777863485698,55.2,80325.59,96.2,-0.00471,1e-05,0.63345]
[1777863488719,55.21,80313.73,96.2,-0.00477,1e-05,0.64132]
[1777863493754,55.21,80331.63,96.2,-0.00468,1e-05,0.63032]
[1777863498789,55.22,80334.18,96.2,-0.00467,1e-05,0.62919]
[1777863503824,55.23,80312.03,96.2,-0.00479,1e-05,0.64386]
[1777863508958,55.23,80310.58,96.2,-0.0048,1e-05,0.64507]
[1777863508998,55.23,80310.58,96.2,-0.0048,1e-05,0.64507]
[1777863509451,55.23,80310.58,96.2,-0.0048,1e-05,0.64507]
[1777863509495,55.23,80294.02,96.2,-0.0049,1e-05,0.65591]
[1777863509869,55.23,80279.76,96.2,-0.00498,1e-05,0.66536]
[1777863511381,55.23,80279.76,96.2,-0.00498,1e-05,0.66536]
[1777863516918,55.23,80300.14,96.2,-0.00485,1e-05,0.65075]
[1777863519992,55.24,80302.75,96.2,-0.00484,1e-05,0.64916]
[1777863519996,55.24,80289.84,96.2,-0.00491,1e-05,0.65765]
[1777863520947,55.24,80275.68,96.2,-0.00499,1e-05,0.66705]
[1777863525982,55.24,80276.7,96.2,-0.00499,1e-05,0.66647]
[1777863530626,55.24,80280.24,96.2,-0.00497,1e-05,0.66418]
[1777863536052,55.24,80272.04,96.2,-0.00501,1e-05,0.66976]
[1777863538066,55.24,80253.86,96.2,-0.00512,1e-05,0.68201]
[1777863539073,55.24,80242.18,96.2,-0.00519,1e-05,0.68997]
[1777863544108,55.24,80247.22,96.2,-0.00516,1e-05,0.68653]
[1777863546122,55.24,80232.22,96.2,-0.00525,1e-05,0.69682]
[1777863550150,55.24,80220.49,96.2,-0.00532,1e-05,0.70496]
[1777863555187,55.24,80226.23,96.2,-0.00528,1e-05,0.70096]
[1777863560222,55.24,80224.98,96.2,-0.00529,1e-05,0.70183]
[1777863565257,55.24,80224.74,96.2,-0.00529,1e-05,0.702]
[1777863570292,55.24,80223.46,96.2,-0.0053,1e-05,0.70289]
[1777863574320,55.24,80207.42,96.2,-0.00538,1e-05,0.7126]
[1777863578349,55.24,80194.86,96.2,-0.00546,1e-05,0.72149]
[1777863580957,55.24,80174.57,96.2,-0.00559,1e-05,0.73605]
[1777863586407,55.24,80168.25,96.2,-0.00563,1e-05,0.74063]
[1777863591442,55.24,80173.15,96.2,-0.00559,1e-05,0.73708]
[1777863596478,55.24,80161.75,96.2,-0.00567,1e-05,0.74538]
[1777863601573,55.24,80164.05,96.2,-0.00565,1e-05,0.74369]
[1777863604594,55.24,80187.36,96.2,-0.00551,1e-05,0.72684]
[1777863606608,55.24,80200.94,96.2,-0.00542,1e-05,0.71717]
[1777863611644,55.24,80198.63,96.2,-0.00544,1e-05,0.71881]
[1777863614665,55.24,80210.26,96.2,-0.00537,1e-05,0.7106]
[1777863619700,55.24,80203.69,96.2,-0.00541,1e-05,0.71523]
[1777863624735,55.24,80185.44,96.2,-0.00552,1e-05,0.72822]
[1777863627854,55.24,80169.18,96.2,-0.00562,1e-05,0.73996]
[1777863633806,55.24,80166.88,96.2,-0.00562,1e-05,0.74007]
[1777863638841,55.24,80164.68,96.2,-0.00564,1e-05,0.74167]
[1777863643575,55.24,80160.46,96.2,-0.00566,1e-05,0.74475]
[1777863648911,55.24,80157.24,96.2,-0.00568,1e-05,0.74711]
[1777863653576,55.24,80150.32,96.2,-0.00573,1e-05,0.75219]
[1777863658983,55.24,80153.46,96.2,-0.00571,1e-05,0.74988]
[1777863663818,55.24,80153.4,96.2,-0.00571,1e-05,0.74993]
[1777863669053,55.24,80138.91,96.2,-0.0058,1e-05,0.76065]
[1777863671068,55.24,80120.76,96.2,-0.00592,1e-05,0.77426]
[1777863674072,55.24,80108.7,96.2,-0.006,1e-05,0.78342]
[1777863679126,55.24,80116.82,96.2,-0.00595,1e-05,0.77725]
[1777863681141,55.24,80136.19,96.2,-0.00582,1e-05,0.76268]
[1777863682148,55.24,80122.94,96.2,-0.00591,1e-05,0.77262]
[1777863685169,55.24,80108.8,96.2,-0.006,1e-05,0.78335]
[1777863690203,55.24,80108.04,96.2,-0.006,1e-05,0.78393]
[1777863692239,55.24,80104.38,96.2,-0.00602,1e-05,0.78509]
[1777863692622,55.24,80104.38,96.2,-0.00602,1e-05,0.78509]
[1777863692693,55.24,80075.55,96.2,-0.00621,1e-05,0.80741]
[1777863694364,55.24,80071.13,96.2,-0.00624,1e-05,0.81088]
[1777863696978,55.24,80070.47,96.2,-0.00625,1e-05,0.8114]
[1777863697667,55.24,80067.88,96.2,-0.00627,1e-05,0.81344]
[1777863697852,55.24,80067.88,96.2,-0.00627,1e-05,0.81344]
[1777863697866,55.24,80067.88,96.2,-0.00627,1e-05,0.81344]
[1777863697896,55.24,80044.69,96.2,-0.00643,1e-05,0.8319]
[1777863698262,55.24,80033.55,96.2,-0.00651,1e-05,0.84089]
[1777863702487,55.24,80032.04,96.2,-0.00652,1e-05,0.84212]
[1777863704817,55.24,80032.22,96.2,-0.00652,1e-05,0.84197]
[1777863705302,55.24,80033.2,96.2,-0.00651,1e-05,0.84118]
[1777863708759,55.24,80032.57,96.2,-0.00651,1e-05,0.84169]
[1777863709869,55.24,80030.71,96.2,-0.00653,1e-05,0.8432]
[1777863710295,55.24,80030.65,96.2,-0.00653,1e-05,0.84325]
[1777863712780,55.24,80047.56,96.2,-0.00641,1e-05,0.8296]
[1777863716643,55.24,80048.93,96.2,-0.0064,1e-05,0.8285]
[1777863722486,55.24,80048.2,96.2,-0.0064,1e-05,0.82908]
[1777863727521,55.24,80046.73,96.2,-0.00641,1e-05,0.83026]
[1777863729984,55.24,80049.77,96.2,-0.00639,1e-05,0.82783]
[1777863730075,55.24,80062.5,96.2,-0.0063,1e-05,0.81769]
[1777863730542,55.24,80032.56,96.2,-0.00652,1e-05,0.84169]
[1777863731707,55.24,80032.56,96.2,-0.00652,1e-05,0.84169]
[1777863733773,55.24,80025.79,96.2,-0.00656,1e-05,0.8472]
[1777863737071,55.24,80023.32,96.2,-0.00658,1e-05,0.84922]
[1777863737590,55.24,80008.66,96.2,-0.00669,1e-05,0.86128]
[1777863739605,55.24,79996.81,96.2,-0.00678,1e-05,0.87113]
[1777863740961,55.24,79996.81,96.2,-0.00678,1e-05,0.87113]
[1777863741626,55.24,79984.02,96.2,-0.00687,1e-05,0.88187]
[1777863742556,55.24,79984.02,96.2,-0.00687,1e-05,0.88187]
[1777863743094,55.24,79984.02,96.2,-0.00687,1e-05,0.88187]
[1777863743640,55.24,79973.02,96.2,-0.00696,1e-05,0.8912]
[1777863747672,55.24,79987.06,96.2,-0.00685,1e-05,0.87931]
[1777863748270,55.24,79987.06,96.2,-0.00685,1e-05,0.87931]
[1777863748878,55.24,79987.06,96.2,-0.00685,1e-05,0.87931]
[1777863749095,55.24,79987.06,96.2,-0.00685,1e-05,0.87931]
[1777863749688,55.24,80000.73,96.2,-0.00675,1e-05,0.86786]
[1777863751801,55.24,79999.49,96.2,-0.00676,1e-05,0.8689]
[1777863753836,55.24,80009.7,96.2,-0.00667,1e-05,0.85868]
[1777863754845,55.24,80012.32,96.2,-0.00665,1e-05,0.85652]
[1777863757896,55.24,80015.79,96.2,-0.00662,1e-05,0.85366]
[1777863763786,55.24,80026.46,96.2,-0.00655,1e-05,0.84494]
[1777863768823,55.24,80030.0,96.2,-0.00652,1e-05,0.84206]
[1777863772151,55.24,80030.35,96.2,-0.00652,1e-05,0.84177]
[1777863773859,55.24,80019.25,96.2,-0.0066,1e-05,0.85082]
[1777863777165,55.24,80012.43,96.2,-0.00665,1e-05,0.85643]
[1777863781915,55.24,80024.88,96.2,-0.00656,1e-05,0.84622]
[1777863786951,55.24,80033.32,96.2,-0.0065,1e-05,0.83936]
[1777863791985,55.24,80038.92,96.2,-0.00646,1e-05,0.83484]
[1777863796014,55.24,80023.77,96.2,-0.00657,1e-05,0.84713]
[1777863801049,55.24,80014.62,96.2,-0.00663,1e-05,0.85462]
[1777863805077,55.24,80028.91,96.2,-0.00653,1e-05,0.84294]
[1777863810113,55.24,80026.4,96.2,-0.00655,1e-05,0.84498]
[1777863812127,55.24,80036.69,96.2,-0.00646,1e-05,0.83493]
[1777863817162,55.24,80039.02,96.2,-0.00644,1e-05,0.83305]
[1777863822197,55.24,80048.22,96.2,-0.00638,1e-05,0.82568]
[1777863827236,55.24,80043.11,96.2,-0.00641,1e-05,0.82977]
[1777863829246,55.24,80054.99,96.2,-0.00633,1e-05,0.82028]
[1777863830239,55.24,80054.99,96.2,-0.00633,1e-05,0.82028]
[1777863832026,55.24,80062.25,96.2,-0.00628,1e-05,0.81453]
[1777863834066,55.24,80080.68,96.2,-0.00615,1e-05,0.80009]
[1777863834618,55.24,80087.24,96.2,-0.00611,1e-05,0.795]
[1777863838134,55.24,80094.63,96.2,-0.00606,1e-05,0.7893]
[1777863843343,55.24,80101.04,96.2,-0.00601,1e-05,0.78438]
[1777863847372,55.24,80113.67,96.2,-0.00593,1e-05,0.77478]
[1777863852407,55.24,80121.8,96.2,-0.00588,1e-05,0.76864]
[1777863857442,55.24,80128.33,96.2,-0.00583,1e-05,0.76375]
[1777863860145,55.24,80134.67,96.2,-0.00579,1e-05,0.75902]
[1777863865498,55.24,80152.59,96.2,-0.00568,1e-05,0.74579]
[1777863868518,55.24,80122.92,96.2,-0.00587,1e-05,0.7678]
[1777863873554,55.24,80119.24,96.2,-0.00588,1e-05,0.76896]
[1777863875568,55.24,80130.25,96.2,-0.00581,1e-05,0.76071]
[1777863877058,55.24,80130.25,96.2,-0.00581,1e-05,0.76071]
[1777863882623,55.24,80133.08,96.2,-0.00579,1e-05,0.75861]
[1777863885614,55.24,80127.94,96.2,-0.00582,1e-05,0.76244]
[1777863885644,55.24,80114.56,96.2,-0.00591,1e-05,0.77249]
[1777863887363,55.24,80108.39,96.2,-0.00595,1e-05,0.77716]
[1777863890233,55.24,80104.87,96.2,-0.00598,1e-05,0.77983]
[1777863892693,55.24,80087.13,96.2,-0.0061,1e-05,0.79344]
[1777863896237,55.24,80087.31,96.2,-0.00609,1e-05,0.7933]
[1777863901756,55.24,80099.23,96.2,-0.00601,1e-05,0.78414]
[1777863904268,55.24,80107.05,96.2,-0.00596,1e-05,0.77817]
[1777863908805,55.24,80124.68,96.2,-0.00585,1e-05,0.76488]
[1777863913840,55.24,80133.79,96.2,-0.00579,1e-05,0.75808]
[1777863918875,55.24,80133.64,96.2,-0.00579,1e-05,0.75819]
[1777863923909,55.24,80141.72,96.2,-0.00574,1e-05,0.75221]
[1777863928945,55.24,80148.41,96.2,-0.00569,1e-05,0.74728]
[1777863933979,55.24,80161.47,96.2,-0.0056,1e-05,0.73618]
[1777863939018,55.24,80169.07,96.2,-0.00555,1e-05,0.73069]
[1777863942039,55.24,80187.15,96.2,-0.00544,1e-05,0.71777]
[1777863943046,55.24,80175.69,96.2,-0.00551,1e-05,0.72594]
[1777863948081,55.24,80171.34,96.2,-0.00554,1e-05,0.72906]
[1777863953129,55.24,80182.56,96.2,-0.00547,1e-05,0.72103]
[1777863958164,55.24,80197.27,96.2,-0.00538,1e-05,0.71062]
[1777863962192,55.24,80211.52,96.2,-0.00529,1e-05,0.70065]
[1777863967227,55.24,80211.84,96.2,-0.00529,1e-05,0.70043]
[1777863972262,55.24,80212.77,96.2,-0.00528,1e-05,0.69979]
[1777863977297,55.24,80212.13,96.2,-0.00529,1e-05,0.70023]
[1777863981324,55.24,80223.11,96.2,-0.00522,1e-05,0.69264]
[1777863986360,55.24,80220.59,96.2,-0.00524,1e-05,0.69438]
[1777863991395,55.24,80219.9,96.2,-0.00523,1e-05,0.69336]
[1777863994481,55.24,80202.94,96.2,-0.00533,1e-05,0.70512]
[1777864000466,55.24,80208.14,96.2,-0.0053,1e-05,0.7015]
[1777864005501,55.24,80217.69,96.2,-0.00524,1e-05,0.69488]
[1777864008522,55.24,80230.56,96.2,-0.00517,1e-05,0.68604]
[1777864011543,55.24,80247.0,96.2,-0.00507,1e-05,0.6749]
[1777864016178,55.24,80247.86,96.2,-0.00507,1e-05,0.67432]
[1777864016249,55.24,80235.05,96.2,-0.00514,1e-05,0.68298]
[1777864016526,55.24,80235.05,96.2,-0.00514,1e-05,0.68298]
[1777864021613,55.24,80233.37,96.2,-0.00515,1e-05,0.68413]
[1777864025770,55.24,80225.81,96.2,-0.0052,1e-05,0.68929]
[1777864029325,55.24,80225.46,96.2,-0.0052,1e-05,0.68953]
[1777864029412,55.24,80225.46,96.2,-0.0052,1e-05,0.68953]
[1777864029432,55.24,80225.46,96.2,-0.0052,1e-05,0.68953]
[1777864029677,55.24,80188.04,96.2,-0.00542,1e-05,0.71561]
[1777864030679,55.24,80172.17,96.2,-0.00552,1e-05,0.72714]
[1777864032180,55.24,80172.17,96.2,-0.00552,1e-05,0.72714]
[1777864033700,55.24,80187.32,96.2,-0.00543,1e-05,0.71634]
[1777864035744,55.24,80196.76,96.2,-0.00537,1e-05,0.70968]
[1777864039742,55.24,80183.1,96.2,-0.00545,1e-05,0.71934]
[1777864044777,55.24,80174.75,96.2,-0.00551,1e-05,0.72529]
[1777864047176,55.24,80176.58,96.2,-0.00549,1e-05,0.72398]
[1777864052833,55.24,80167.09,96.2,-0.00554,1e-05,0.72924]
[1777864057868,55.24,80152.74,96.2,-0.00563,1e-05,0.73963]
[1777864062904,55.24,80163.3,96.2,-0.00557,1e-05,0.73197]
[1777864067939,55.24,80163.48,96.2,-0.00556,1e-05,0.73184]
[1777864072124,55.24,80163.03,96.2,-0.00557,1e-05,0.73217]
[1777864072651,55.24,80162.82,96.2,-0.00557,1e-05,0.73232]
[1777864072829,55.24,80162.82,96.2,-0.00557,1e-05,0.73232]
[1777864072938,55.24,80162.82,96.2,-0.00557,1e-05,0.73232]
[1777864073250,55.24,80162.82,96.2,-0.00557,1e-05,0.73232]
[1777864073262,55.24,80129.93,96.2,-0.00578,1e-05,0.7564]
[1777864073925,55.24,80129.93,96.2,-0.00578,1e-05,0.7564]
[1777864073981,55.24,80117.2,96.2,-0.00586,1e-05,0.76597]
[1777864075185,55.24,80117.2,96.2,-0.00586,1e-05,0.76597]
[1777864075525,55.25,80120.1,96.2,-0.00584,1e-05,0.76384]
[1777864076392,55.25,80120.1,96.2,-0.00584,1e-05,0.76384]
[1777864077543,55.25,80132.55,96.2,-0.00576,1e-05,0.75457]
[1777864084053,55.25,80146.87,96.2,-0.00567,1e-05,0.74403]
[1777864087074,55.25,80158.29,96.2,-0.0056,1e-05,0.73571]
[1777864089734,55.25,80167.51,96.2,-0.00554,1e-05,0.72905]
[1777864095130,55.25,80172.53,96.2,-0.00551,1e-05,0.72545]
[1777864100165,55.25,80168.65,96.2,-0.00553,1e-05,0.72823]
[1777864104195,55.25,80187.89,96.2,-0.00541,1e-05,0.71452]
[1777864108224,55.25,80199.37,96.2,-0.00535,1e-05,0.70644]
[1777864113259,55.25,80205.54,96.2,-0.0053,1e-05,0.70062]
[1777864118294,55.25,80199.21,96.2,-0.00533,1e-05,0.70504]
[1777864123329,55.25,80194.78,96.2,-0.00536,1e-05,0.70814]
[1777864128364,55.25,80192.23,96.2,-0.00538,1e-05,0.70993]
[1777864131390,55.25,80205.36,96.2,-0.0053,1e-05,0.70075]
[1777864136425,55.25,80204.07,96.2,-0.00531,1e-05,0.70164]
[1777864141460,55.25,80210.72,96.2,-0.00527,1e-05,0.69703]
[1777864144483,55.25,80227.88,96.2,-0.00516,1e-05,0.68523]
[1777864144816,55.25,80227.88,96.2,-0.00516,1e-05,0.68523]
[1777864150525,55.25,80241.46,96.2,-0.00509,1e-05,0.67602]
[1777864155560,55.25,80241.78,96.2,-0.00508,1e-05,0.6758]
[1777864160595,55.25,80247.11,96.2,-0.00505,1e-05,0.67222]
[1777864165631,55.25,80266.68,96.2,-0.00494,1e-05,0.65919]
[1777864167644,55.25,80283.4,96.2,-0.00485,1e-05,0.64828]
[1777864171306,55.25,80279.86,96.2,-0.00487,1e-05,0.65066]
[1777864174693,55.25,80294.85,96.2,-0.00478,1e-05,0.63973]
[1777864178863,55.25,80296.28,96.2,-0.00477,1e-05,0.63899]
[1777864180735,55.25,80273.9,96.2,-0.0049,1e-05,0.65368]
[1777864181741,55.25,80261.13,96.2,-0.00497,1e-05,0.66212]
[1777864186778,55.25,80259.2,96.2,-0.00498,1e-05,0.66344]
[1777864191813,55.25,80235.96,96.2,-0.00511,1e-05,0.67903]
[1777864192895,55.25,80235.96,96.2,-0.00511,1e-05,0.67903]
[1777864195841,55.25,80213.78,96.2,-0.00524,1e-05,0.69419]
[1777864197854,55.25,80202.49,96.2,-0.00531,1e-05,0.70202]
[1777864202891,55.25,80203.29,96.2,-0.00531,1e-05,0.70146]
[1777864206920,55.25,80215.59,96.2,-0.00523,1e-05,0.69294]
[1777864211955,55.25,80211.8,96.2,-0.00526,1e-05,0.69556]
[1777864216990,55.25,80206.57,96.2,-0.00529,1e-05,0.69918]
[1777864222029,55.25,80212.54,96.2,-0.00525,1e-05,0.69505]
[1777864227064,55.25,80214.28,96.2,-0.00524,1e-05,0.69385]
[1777864227872,55.25,80214.28,96.2,-0.00524,1e-05,0.69385]
[1777864233106,55.25,80213.09,96.2,-0.00524,1e-05,0.69317]
[1777864237134,55.25,80226.25,96.2,-0.00516,1e-05,0.68415]
[1777864242169,55.25,80234.9,96.2,-0.00511,1e-05,0.67827]
[1777864245190,55.25,80247.13,96.2,-0.00504,1e-05,0.67004]
[1777864247031,55.25,80253.66,96.2,-0.005,1e-05,0.66568]
[1777864252239,55.26,80266.05,96.2,-0.00493,1e-05,0.6575]
[1777864255803,55.26,80264.86,96.2,-0.00494,1e-05,0.65832]
[1777864257648,55.26,80263.81,96.2,-0.00494,1e-05,0.65902]
[1777864257292,55.26,80276.53,96.2,-0.00487,1e-05,0.65068]
[1777864260308,55.26,80291.68,96.2,-0.00479,1e-05,0.64095]
[1777864261091,55.26,80291.68,96.2,-0.00479,1e-05,0.64095]
[1777864261168,55.26,80291.68,96.2,-0.00479,1e-05,0.64095]
[1777864270380,55.26,80287.02,96.2,-0.00482,1e-05,0.64445]
[1777864275416,55.27,80290.8,96.2,-0.0048,1e-05,0.64223]
[1777864279445,55.27,80277.56,96.2,-0.00488,1e-05,0.65102]
[1777864284480,55.27,80276.69,96.2,-0.00488,1e-05,0.65171]
[1777864289515,55.27,80286.5,96.2,-0.00483,1e-05,0.64549]
[1777864294550,55.28,80279.06,96.2,-0.00486,1e-05,0.64909]
[1777864299585,55.28,80286.26,96.2,-0.00482,1e-05,0.64458]
[1777864304620,55.28,80294.75,96.2,-0.00478,1e-05,0.63935]
[1777864309719,55.28,80296.73,96.2,-0.00477,1e-05,0.6383]
[1777864309655,55.28,80333.34,96.2,-0.00457,1e-05,0.61521]
[1777864310314,55.28,80333.34,96.2,-0.00457,1e-05,0.61521]
[1777864310432,55.28,80333.34,96.2,-0.00457,1e-05,0.61521]
[1777864310664,55.28,80358.28,96.2,-0.00445,1e-05,0.59992]
[1777864311214,55.28,80358.28,96.2,-0.00445,1e-05,0.59992]
[1777864311405,55.28,80358.28,96.2,-0.00445,1e-05,0.59992]
[1777864311669,55.29,80371.59,96.2,-0.00438,1e-05,0.59218]
[1777864314011,55.3,80367.3,96.2,-0.00441,1e-05,0.5954]
[1777864319423,55.31,80379.25,96.2,-0.00436,1e-05,0.58945]
[1777864319429,55.31,80379.25,96.2,-0.00436,1e-05,0.58945]
[1777864319965,55.31,80385.61,96.2,-0.00433,0.0,0.58565]
[1777864322676,55.32,80385.04,96.2,-0.00433,0.0,0.58647]
[1777864323294,55.32,80388.33,96.2,-0.00432,0.0,0.58467]
[1777864326259,55.33,80406.55,96.2,-0.00423,0.0,0.57425]
[1777864330013,55.42,80403.31,96.2,-0.0043,0.0,0.58279]
[1777864330308,55.42,80403.31,96.2,-0.0043,0.0,0.58279]
[1777864331808,55.56,80392.26,96.2,-0.00444,1e-05,0.5991]
[1777864333889,55.6,80396.44,96.2,-0.00444,1e-05,0.59976]
[1777864335644,55.64,80407.29,96.2,-0.00441,1e-05,0.59638]
[1777864335692,55.64,80407.29,96.2,-0.00441,1e-05,0.59638]
[1777864336844,55.78,80432.17,96.2,-0.00437,0.0,0.59137]
[1777864337851,55.83,80411.64,96.2,-0.0045,1e-05,0.6071]
[1777864338858,55.87,80400.59,96.2,-0.00458,1e-05,0.61694]
[1777864340872,55.91,80387.54,96.2,-0.00468,1e-05,0.62823]
[1777864343240,55.91,80380.01,96.2,-0.00472,1e-05,0.63323]
[1777864345260,55.92,80379.54,96.2,-0.00473,1e-05,0.63404]
[1777864347311,55.93,80394.05,96.2,-0.00466,1e-05,0.62547]
[1777864352959,55.98,80380.05,96.2,-0.00476,1e-05,0.63712]
[1777864357994,56.0,80377.86,96.2,-0.00478,1e-05,0.63956]
[1777864360011,56.0,80359.78,96.2,-0.00488,1e-05,0.65124]
[1777864363031,56.0,80347.69,96.2,-0.00494,1e-05,0.65915]
[1777864368066,56.0,80344.2,96.2,-0.00496,1e-05,0.66153]
[1777864373100,56.0,80334.52,96.2,-0.00502,1e-05,0.66792]
[1777864377069,56.0,80339.39,96.2,-0.00499,1e-05,0.66472]
[1777864377097,56.0,80339.39,96.2,-0.00499,1e-05,0.66472]
[1777864377131,56.0,80366.25,96.2,-0.00484,1e-05,0.64731]
[1777864379745,56.0,80366.04,96.2,-0.00484,1e-05,0.64749]
[1777864384183,56.01,80377.57,96.2,-0.00478,1e-05,0.6404]
[1777864385333,56.01,80377.57,96.2,-0.00478,1e-05,0.6404]
[1777864386512,56.01,80380.51,96.2,-0.00477,1e-05,0.63859]
[1777864388370,56.01,80376.12,96.2,-0.00479,1e-05,0.64149]
[1777864388426,56.01,80364.87,96.2,-0.00485,1e-05,0.64874]
[1777864388904,56.01,80364.87,96.2,-0.00485,1e-05,0.64874]
[1777864389569,56.01,80364.87,96.2,-0.00485,1e-05,0.64874]
[1777864392237,56.01,80359.41,96.2,-0.00488,1e-05,0.65235]
[1777864392617,56.01,80359.41,96.2,-0.00488,1e-05,0.65235]
[1777864395793,56.01,80355.56,96.2,-0.00491,1e-05,0.65491]
[1777864397287,56.01,80330.15,96.2,-0.00505,1e-05,0.6716]
[1777864398746,56.01,80330.15,96.2,-0.00505,1e-05,0.6716]
[1777864402007,56.01,80319.28,96.2,-0.00511,1e-05,0.67883]
[1777864404915,56.01,80321.2,96.2,-0.0051,1e-05,0.67755]
[1777864410379,56.01,80317.95,96.2,-0.00512,1e-05,0.67972]
[1777864415413,56.01,80304.2,96.2,-0.00519,1e-05,0.68747]
[1777864420449,56.01,80303.0,96.2,-0.00519,1e-05,0.68828]
[1777864425487,56.01,80312.93,96.2,-0.00514,1e-05,0.6816]
[1777864430524,56.01,80313.42,96.2,-0.00513,1e-05,0.68127]
[1777864432538,56.01,80301.34,96.2,-0.0052,1e-05,0.6894]
[1777864437573,56.01,80295.25,96.2,-0.00524,1e-05,0.69353]
[1777864442608,56.01,80294.83,96.2,-0.00524,1e-05,0.69382]
[1777864447643,56.01,80294.51,96.2,-0.00524,1e-05,0.69404]
[1777864452679,56.01,80293.76,96.2,-0.00525,1e-05,0.69455]
[1777864457714,56.01,80293.76,96.2,-0.00525,1e-05,0.69455]
[1777864460324,56.01,80292.95,96.2,-0.00525,1e-05,0.6951]
[1777864460746,56.01,80308.12,96.2,-0.00516,1e-05,0.68483]
[1777864464431,56.01,80311.87,96.2,-0.00514,1e-05,0.68231]
[1777864466886,56.01,80311.98,96.2,-0.00514,1e-05,0.68223]
[1777864468724,56.01,80296.95,96.2,-0.00523,1e-05,0.69238]
[1777864468806,56.01,80314.23,96.2,-0.00513,1e-05,0.68073]
[1777864469811,56.01,80334.85,96.2,-0.00501,1e-05,0.66704]
[1777864470393,56.01,80334.85,96.2,-0.00501,1e-05,0.66704]
[1777864471357,56.02,80334.2,96.2,-0.00502,1e-05,0.66766]
[1777864475853,56.02,80319.01,96.2,-0.00509,1e-05,0.67625]
[1777864479861,56.02,80310.9,96.2,-0.00514,1e-05,0.68167]
[1777864479884,56.02,80324.39,96.2,-0.00506,1e-05,0.67268]
[1777864480058,56.02,80324.39,96.2,-0.00506,1e-05,0.67268]
[1777864480891,56.02,80342.26,96.2,-0.00496,1e-05,0.66092]
[1777864483012,56.02,80334.85,96.2,-0.005,1e-05,0.66578]
[1777864483150,56.02,80334.85,96.2,-0.005,1e-05,0.66578]
[1777864488947,56.02,80326.91,96.2,-0.00505,1e-05,0.67102]
[1777864493981,56.02,80321.08,96.2,-0.00508,1e-05,0.67488]
[1777864497022,56.02,80319.57,96.2,-0.00509,1e-05,0.67589]
[1777864497109,56.02,80319.57,96.2,-0.00509,1e-05,0.67589]
[1777864497239,56.02,80340.42,96.2,-0.00497,1e-05,0.66213]
[1777864498012,56.02,80362.66,96.2,-0.00485,1e-05,0.64795]
[1777864503778,56.02,80365.72,96.2,-0.00483,1e-05,0.64611]
[1777864506298,56.02,80364.23,96.2,-0.00484,1e-05,0.64717]
[1777864507628,56.02,80364.06,96.2,-0.00485,1e-05,0.64731]
[1777864509723,56.02,80357.74,96.2,-0.00488,1e-05,0.65144]
[1777864511150,56.02,80344.42,96.2,-0.00495,1e-05,0.66014]
[1777864512968,56.02,80344.42,96.2,-0.00495,1e-05,0.66014]
[1777864516832,56.02,80338.76,96.2,-0.00499,1e-05,0.66386]
[1777864519079,56.02,80333.07,96.2,-0.00502,1e-05,0.6676]
[1777864519318,56.02,80333.07,96.2,-0.00502,1e-05,0.6676]
[1777864522227,56.02,80315.3,96.2,-0.00512,1e-05,0.67938]
[1777864523967,56.02,80315.3,96.2,-0.00512,1e-05,0.67938]
[1777864524241,56.02,80301.22,96.2,-0.0052,1e-05,0.68885]
[1777864526475,56.02,80294.49,96.2,-0.00524,1e-05,0.69341]
[1777864529365,56.02,80292.94,96.2,-0.00525,1e-05,0.69447]
[1777864529461,56.02,80292.94,96.2,-0.00525,1e-05,0.69447]
[1777864530291,56.02,80313.99,96.2,-0.00513,1e-05,0.68026]
[1777864531252,56.02,80313.99,96.2,-0.00513,1e-05,0.68026]
[1777864531985,56.02,80313.99,96.2,-0.00513,1e-05,0.68026]
[1777864541370,56.02,80310.47,96.2,-0.00514,1e-05,0.68114]
[1777864542882,56.02,80310.47,96.2,-0.00514,1e-05,0.68114]
[1777864545702,56.02,80322.21,96.2,-0.00507,1e-05,0.67331]
[1777864551440,56.02,80317.21,96.2,-0.0051,1e-05,0.67663]
[1777864556475,56.02,80309.1,96.2,-0.00514,1e-05,0.68205]
[1777864561509,56.02,80305.37,96.2,-0.00517,1e-05,0.68456]
[1777864563524,56.02,80294.34,96.2,-0.00523,1e-05,0.69202]
[1777864566545,56.02,80281.45,96.2,-0.00531,1e-05,0.70082]
[1777864571582,56.02,80276.72,96.2,-0.00533,1e-05,0.70407]
[1777864576617,56.02,80279.75,96.2,-0.00532,1e-05,0.70198]
[1777864581651,56.02,80280.4,96.2,-0.00531,1e-05,0.70154]
[1777864586687,56.02,80278.86,96.2,-0.00532,1e-05,0.7026]
[1777864591871,56.02,80273.15,96.2,-0.00535,1e-05,0.70653]
[1777864597764,56.02,80271.02,96.2,-0.00536,1e-05,0.70648]
[1777864602799,56.02,80264.46,96.2,-0.0054,1e-05,0.71103]
[1777864607837,56.02,80250.73,96.2,-0.00548,1e-05,0.72063]
[1777864612872,56.02,80249.44,96.2,-0.00549,1e-05,0.72154]
[1777864617907,56.02,80255.35,96.2,-0.00545,1e-05,0.71739]
[1777864622942,56.02,80253.53,96.2,-0.00546,1e-05,0.71867]
[1777864625963,56.02,80238.45,96.2,-0.00555,1e-05,0.72931]
[1777864630998,56.02,80233.58,96.2,-0.00558,1e-05,0.73278]
[1777864636035,56.02,80229.0,96.2,-0.00561,1e-05,0.73605]
[1777864636930,56.02,80229.0,96.2,-0.00561,1e-05,0.73605]
[1777864642077,56.02,80237.16,96.2,-0.00556,1e-05,0.73023]
[1777864647112,56.02,80246.09,96.2,-0.00551,1e-05,0.7239]
[1777864652150,56.02,80252.51,96.2,-0.00546,1e-05,0.71784]
[1777864657184,56.02,80252.92,96.2,-0.00545,1e-05,0.71755]
[1777864659421,56.02,80254.35,96.2,-0.00544,1e-05,0.71655]
[1777864659566,56.02,80254.35,96.2,-0.00544,1e-05,0.71655]
[1777864659610,56.02,80277.02,96.2,-0.00531,1e-05,0.70083]
[1777864661024,56.02,80277.02,96.2,-0.00531,1e-05,0.70083]
[1777864661144,56.02,80277.02,96.2,-0.00531,1e-05,0.70083]
[1777864661146,56.03,80289.28,96.2,-0.00524,1e-05,0.69279]
[1777864666253,56.03,80287.53,96.2,-0.00525,1e-05,0.69398]
[1777864671288,56.03,80288.17,96.2,-0.00525,1e-05,0.69355]
[1777864676323,56.03,80285.55,96.2,-0.00526,1e-05,0.69533]
[1777864681361,56.03,80285.62,96.2,-0.00526,1e-05,0.69528]
[1777864686396,56.03,80273.37,96.2,-0.00533,1e-05,0.70368]
[1777864691431,56.03,80270.6,96.2,-0.00535,1e-05,0.70559]
[1777864696467,56.03,80259.55,96.2,-0.00542,1e-05,0.71326]
[1777864701503,56.03,80252.91,96.2,-0.00546,1e-05,0.7179]
[1777864706539,56.03,80260.8,96.2,-0.00541,1e-05,0.71239]
[1777864711574,56.03,80251.74,96.2,-0.00545,1e-05,0.71718]
[1777864716609,56.03,80241.26,96.2,-0.00552,1e-05,0.72456]
[1777864721644,56.03,80238.11,96.2,-0.00554,1e-05,0.72679]
[1777864724209,56.03,80247.74,96.2,-0.00548,1e-05,0.71999]
[1777864730707,56.03,80227.15,96.2,-0.0056,1e-05,0.73459]
[1777864735742,56.03,80228.26,96.2,-0.0056,1e-05,0.7338]
[1777864736429,56.03,80228.26,96.2,-0.0056,1e-05,0.7338]
[1777864739274,56.03,80228.23,96.2,-0.0056,1e-05,0.73382]
[1777864739774,56.03,80239.84,96.2,-0.00552,1e-05,0.72556]
[1777864741622,56.03,80237.63,96.2,-0.00554,1e-05,0.72713]
[1777864744269,56.03,80243.12,96.2,-0.0055,1e-05,0.72324]
[1777864748275,56.03,80244.32,96.2,-0.0055,1e-05,0.7224]
[1777864753872,56.03,80230.23,96.2,-0.00558,1e-05,0.73239]
[1777864758913,56.03,80227.12,96.2,-0.0056,1e-05,0.73461]
[1777864763947,56.03,80227.67,96.2,-0.0056,1e-05,0.73422]
[1777864768983,56.03,80225.84,96.2,-0.00561,1e-05,0.73553]
[1777864774018,56.03,80233.29,96.2,-0.00555,1e-05,0.72865]
[1777864779053,56.03,80227.67,96.2,-0.00559,1e-05,0.73265]
[1777864784088,56.03,80214.4,96.2,-0.00567,1e-05,0.74218]
[1777864787109,56.03,80201.24,96.2,-0.00575,1e-05,0.75172]
[1777864792143,56.03,80194.59,96.2,-0.0058,1e-05,0.75659]
[1777864797179,56.03,80195.68,96.2,-0.00579,1e-05,0.75579]
[1777864802214,56.03,80208.6,96.2,-0.00571,1e-05,0.74637]
[1777864807249,56.03,80208.48,96.2,-0.00571,1e-05,0.74646]
[1777864812285,56.03,80210.66,96.2,-0.00569,1e-05,0.74488]
[1777864817337,56.03,80211.27,96.2,-0.00569,1e-05,0.74444]
[1777864822397,56.03,80214.96,96.2,-0.00567,1e-05,0.74177]
[1777864827432,56.03,80217.66,96.2,-0.00565,1e-05,0.73983]
[1777864832467,56.03,80219.74,96.2,-0.00563,1e-05,0.73676]
[1777864835414,56.03,80222.72,96.2,-0.00561,1e-05,0.73462]
[1777864840527,56.03,80223.92,96.2,-0.0056,1e-05,0.73376]
[1777864845562,56.03,80222.8,96.2,-0.00561,1e-05,0.73456]
[1777864846477,56.03,80222.8,96.2,-0.00561,1e-05,0.73456]
[1777864852611,56.03,80222.83,96.2,-0.00561,1e-05,0.73454]
[1777864857647,56.03,80221.1,96.2,-0.00562,1e-05,0.73578]
[1777864862681,56.03,80224.5,96.2,-0.0056,1e-05,0.73335]
[1777864865259,56.03,80225.06,96.2,-0.00559,1e-05,0.73295]
[1777864865297,56.03,80225.06,96.2,-0.00559,1e-05,0.73295]
[1777864865802,56.03,80251.94,96.2,-0.00543,1e-05,0.71396]
[1777864867073,56.03,80251.94,96.2,-0.00543,1e-05,0.71396]
[1777864868333,56.03,80258.43,96.2,-0.00539,1e-05,0.70969]
[1777864869201,56.03,80255.78,96.2,-0.00541,1e-05,0.71153]
[1777864873087,56.03,80250.45,96.2,-0.00544,1e-05,0.71525]
[1777864874700,56.03,80256.99,96.2,-0.0054,1e-05,0.71069]
[1777864878658,56.03,80253.5,96.2,-0.00542,1e-05,0.71312]
[1777864883858,56.03,80251.36,96.2,-0.00543,1e-05,0.71461]
[1777864886889,56.03,80229.91,96.2,-0.00557,1e-05,0.72974]
[1777864891927,56.03,80220.49,96.2,-0.00561,1e-05,0.7349]
[1777864893108,56.03,80220.49,96.2,-0.00561,1e-05,0.7349]
[1777864893202,56.03,80208.09,96.2,-0.00569,1e-05,0.74382]
[1777864896140,56.03,80199.67,96.2,-0.00574,1e-05,0.74993]
[1777864900029,56.03,80194.98,96.2,-0.00577,1e-05,0.75336]
[1777864902247,56.03,80195.67,96.2,-0.00577,1e-05,0.75285]
[1777864904730,56.03,80196.1,96.2,-0.00577,1e-05,0.75254]
[1777864906267,56.03,80190.86,96.2,-0.0058,1e-05,0.75637]
[1777864908661,56.03,80190.28,96.2,-0.0058,1e-05,0.7568]
[1777864911425,56.03,80187.16,96.2,-0.00582,1e-05,0.75909]
[1777864917109,56.03,80182.38,96.2,-0.00585,1e-05,0.76262]
[1777864922147,56.03,80177.94,96.2,-0.00588,1e-05,0.7659]
[1777864927183,56.03,80168.27,96.2,-0.00595,1e-05,0.7731]
[1777864932218,56.03,80163.62,96.2,-0.00598,1e-05,0.77659]
[1777864937260,56.03,80169.29,96.2,-0.00594,1e-05,0.77234]
[1777864942294,56.03,80167.64,96.2,-0.00595,1e-05,0.77358]
[1777864947330,56.03,80167.49,96.2,-0.00595,1e-05,0.77369]
[1777864952365,56.03,80167.2,96.2,-0.00594,1e-05,0.77227]
[1777864957400,56.03,80170.82,96.2,-0.00592,1e-05,0.76957]
[1777864958680,56.03,80170.82,96.2,-0.00592,1e-05,0.76957]
[1777864967388,56.03,80175.98,96.2,-0.00588,1e-05,0.76574]
[1777864969454,56.03,80177.19,96.2,-0.00588,1e-05,0.76484]
[1777864972568,56.03,80170.08,96.2,-0.00592,1e-05,0.77013]
[1777864972670,56.03,80156.25,96.2,-0.00601,1e-05,0.78049]
[1777864973804,56.03,80149.47,96.2,-0.00606,1e-05,0.78562]
[1777864979554,56.03,80150.76,96.2,-0.00605,1e-05,0.78464]
[1777864984589,56.03,80154.51,96.2,-0.00602,1e-05,0.7818]
[1777864986581,56.03,80154.86,96.2,-0.00602,1e-05,0.78154]
[1777864988619,56.03,80171.84,96.2,-0.00591,1e-05,0.76881]
[1777864988981,56.03,80171.84,96.2,-0.00591,1e-05,0.76881]
[1777864994661,56.03,80171.36,96.2,-0.00591,1e-05,0.76917]
[1777864999697,56.03,80161.14,96.2,-0.00598,1e-05,0.77681]
[1777865004735,56.03,80158.81,96.2,-0.006,1e-05,0.77856]
[1777865009768,56.03,80159.63,96.2,-0.00599,1e-05,0.77795]
[1777865014803,56.03,80159.27,96.2,-0.00598,1e-05,0.77658]
[1777865019838,56.03,80152.93,96.2,-0.00602,1e-05,0.78135]
[1777865024873,56.03,80148.58,96.2,-0.00605,1e-05,0.78464]
[1777865029908,56.03,80148.29,96.2,-0.00605,1e-05,0.78486]
[1777865034943,56.03,80141.84,96.2,-0.0061,1e-05,0.78976]
[1777865040985,56.03,80141.53,96.2,-0.0061,1e-05,0.79]
[1777865046020,56.03,80139.78,96.2,-0.00611,1e-05,0.79133]
[1777865051055,56.03,80139.43,96.2,-0.00611,1e-05,0.7916]
[1777865056089,56.03,80138.9,96.2,-0.00612,1e-05,0.792]
[1777865060118,56.03,80151.16,96.2,-0.00603,1e-05,0.78269]
[1777865065153,56.03,80151.37,96.2,-0.00603,1e-05,0.78253]
[1777865070188,56.03,80154.52,96.2,-0.00601,1e-05,0.78015]
[1777865075224,56.03,80147.68,96.2,-0.00605,1e-05,0.78367]
[1777865080261,56.03,80145.04,96.2,-0.00606,1e-05,0.78567]
[1777865085296,56.03,80142.0,96.2,-0.00608,1e-05,0.78798]
[1777865087310,56.03,80129.5,96.2,-0.00617,1e-05,0.79754]
[1777865092349,56.03,80128.46,96.2,-0.00618,1e-05,0.79834]
[1777865097384,56.03,80120.59,96.2,-0.00623,1e-05,0.80441]
[1777865102419,56.03,80118.89,96.2,-0.00624,1e-05,0.80572]
[1777865107454,56.03,80127.08,96.2,-0.00618,1e-05,0.7994]
[1777865112489,56.03,80133.93,96.2,-0.00614,1e-05,0.79414]
[1777865117524,56.03,80134.23,96.2,-0.00614,1e-05,0.79391]
[1777865122559,56.03,80135.7,96.2,-0.00613,1e-05,0.79279]
[1777865127594,56.03,80132.7,96.2,-0.00615,1e-05,0.79508]
[1777865132629,56.03,80128.9,96.2,-0.00616,1e-05,0.79633]
[1777865137663,56.03,80125.59,96.2,-0.00618,1e-05,0.79887]
[1777865143706,56.03,80121.96,96.2,-0.00621,1e-05,0.80167]
[1777865148741,56.03,80121.09,96.2,-0.00621,1e-05,0.80234]
[1777865153776,56.03,80124.9,96.2,-0.00619,1e-05,0.7994]
[1777865158810,56.03,80125.77,96.2,-0.00618,1e-05,0.79873]
[1777865163846,56.03,80124.98,96.2,-0.00619,1e-05,0.79934]
[1777865168881,56.03,80117.21,96.2,-0.00624,1e-05,0.80534]
[1777865172035,56.03,80113.79,96.3,-0.00626,1e-05,0.808]
[1777865172050,56.03,80113.79,96.3,-0.00626,1e-05,0.808]
[1777865172050,56.03,80113.79,96.3,-0.00626,1e-05,0.808]
[1777865175311,56.03,80095.9,96.3,-0.00639,1e-05,0.822]
[1777865179054,56.03,80097.74,96.3,-0.00637,1e-05,0.82055]
[1777865181997,56.03,80110.55,96.3,-0.00629,1e-05,0.81052]
[1777865183019,56.03,80110.56,96.3,-0.00629,1e-05,0.81051]
[1777865189025,56.03,80098.09,96.3,-0.00637,1e-05,0.82027]
[1777865190371,56.03,80098.09,96.3,-0.00637,1e-05,0.82027]
[1777865190686,56.03,80093.16,96.3,-0.00641,1e-05,0.82416]
[1777865196076,56.03,80081.72,96.3,-0.00647,1e-05,0.83152]
[1777865199098,56.03,80068.19,96.3,-0.00657,1e-05,0.84235]
[1777865204134,56.03,80065.03,96.3,-0.00659,1e-05,0.8449]
[1777865209170,56.03,80062.81,96.3,-0.00661,1e-05,0.84669]
[1777865210177,56.03,80075.52,96.3,-0.00652,1e-05,0.83647]
[1777865215212,56.03,80068.68,96.3,-0.00657,1e-05,0.84196]
[1777865220247,56.03,80070.0,96.3,-0.00656,1e-05,0.8409]
[1777865225282,56.03,80065.22,96.3,-0.00659,1e-05,0.84475]
[1777865230317,56.03,80060.59,96.3,-0.00663,1e-05,0.84849]
[1777865235352,56.03,80060.67,96.3,-0.00663,1e-05,0.84843]
[1777865240387,56.03,80060.29,96.3,-0.00663,1e-05,0.84873]
[1777865246431,56.03,80061.29,96.3,-0.00662,1e-05,0.84792]
[1777865248451,56.03,80078.36,96.3,-0.0065,1e-05,0.8342]
[1777865253486,56.03,80076.37,96.3,-0.0065,1e-05,0.83406]
[1777865258723,56.03,80078.22,96.3,-0.00649,1e-05,0.83258]
[1777865264563,56.03,80074.77,96.3,-0.00651,1e-05,0.83534]
[1777865269598,56.03,80073.67,96.3,-0.00652,1e-05,0.83622]
[1777865272619,56.03,80061.68,96.3,-0.0066,1e-05,0.84586]
[1777865277654,56.03,80061.62,96.3,-0.00661,1e-05,0.84591]
[1777865282689,56.03,80059.38,96.3,-0.00662,1e-05,0.84772]
[1777865287724,56.03,80056.82,96.3,-0.00664,1e-05,0.8498]
[1777865292759,56.03,80057.48,96.3,-0.00664,1e-05,0.84926]
[1777865296845,56.03,80056.82,96.3,-0.00664,1e-05,0.8498]
[1777865296873,56.03,80056.2,96.3,-0.00664,1e-05,0.8503]
[1777865300343,56.03,80054.19,96.3,-0.00666,1e-05,0.85193]
[1777865305850,56.03,80048.85,96.3,-0.0067,1e-05,0.85628]
[1777865310889,56.03,80056.49,96.3,-0.00664,1e-05,0.85007]
[1777865314916,56.03,80066.48,96.3,-0.00656,1e-05,0.84025]
[1777865320959,56.03,80064.12,96.3,-0.00657,1e-05,0.84215]
[1777865325994,56.03,80056.62,96.3,-0.00663,1e-05,0.84821]
[1777865331029,56.03,80050.34,96.3,-0.00667,1e-05,0.85331]
[1777865336064,56.03,80047.17,96.3,-0.0067,1e-05,0.8559]
[1777865341099,56.03,80049.88,96.3,-0.00668,1e-05,0.85369]
[1777865346134,56.03,80050.11,96.3,-0.00668,1e-05,0.8535]
[1777865351169,56.03,80055.26,96.3,-0.00664,1e-05,0.84931]
[1777865356204,56.03,80056.13,96.3,-0.00663,1e-05,0.84861]
[1777865361239,56.03,80051.01,96.3,-0.00667,1e-05,0.85277]
[1777865363785,56.03,80048.74,96.3,-0.00669,1e-05,0.85462]
[1777865369792,56.03,80046.12,96.3,-0.0067,1e-05,0.85675]
[1777865371799,56.03,80046.99,96.3,-0.0067,1e-05,0.85604]
[1777865377351,56.03,80045.7,96.3,-0.00669,1e-05,0.85534]
[1777865382617,56.03,80045.05,96.3,-0.0067,1e-05,0.85587]
[1777865383375,56.03,80045.05,96.3,-0.0067,1e-05,0.85587]
[1777865383782,56.03,80088.9,96.3,-0.00638,1e-05,0.82068]
[1777865384496,56.03,80088.9,96.3,-0.00638,1e-05,0.82068]
[1777865384764,56.03,80088.9,96.3,-0.00638,1e-05,0.82068]
[1777865385068,56.03,80088.9,96.3,-0.00638,1e-05,0.82068]
[1777865385099,56.03,80100.52,96.3,-0.0063,1e-05,0.81157]
[1777865385382,56.03,80100.52,96.3,-0.0063,1e-05,0.81157]
[1777865387359,56.03,80108.16,96.3,-0.00625,1e-05,0.80562]
[1777865387607,56.03,80108.16,96.3,-0.00625,1e-05,0.80562]
[1777865393466,56.03,80099.26,96.3,-0.00631,1e-05,0.81255]
[1777865394913,56.03,80099.26,96.3,-0.00631,1e-05,0.81255]
[1777865395477,56.03,80099.62,96.3,-0.00631,1e-05,0.81227]
[1777865400519,56.03,80100.7,96.3,-0.0063,1e-05,0.81143]
[1777865401860,56.03,80100.7,96.3,-0.0063,1e-05,0.81143]
[1777865403537,56.03,80115.55,96.3,-0.0062,1e-05,0.79991]
[1777865408581,56.03,80115.43,96.3,-0.0062,1e-05,0.8]
[1777865413615,56.03,80107.74,96.3,-0.00625,1e-05,0.80595]
[1777865415353,56.03,80107.2,96.3,-0.00626,1e-05,0.80637]
[1777865415630,56.03,80090.87,96.3,-0.00637,1e-05,0.81913]
[1777865417224,56.03,80082.54,96.3,-0.00643,1e-05,0.82571]
[1777865418551,56.03,80072.72,96.3,-0.0065,1e-05,0.83352]
[1777865420356,56.03,80060.98,96.3,-0.00658,1e-05,0.84294]
[1777865422389,56.03,80061.88,96.3,-0.00658,1e-05,0.84222]
[1777865427950,56.03,80055.92,96.3,-0.00662,1e-05,0.84703]
[1777865431361,56.03,80056.75,96.3,-0.00661,1e-05,0.84636]
[1777865432835,56.03,80058.48,96.3,-0.00659,1e-05,0.84321]
[1777865438798,56.03,80056.42,96.3,-0.0066,1e-05,0.84488]
[1777865443833,56.03,80075.67,96.3,-0.00647,1e-05,0.82944]
[1777865448868,56.03,80080.73,96.3,-0.00643,1e-05,0.82543]
[1777865453903,56.03,80075.45,96.3,-0.00647,1e-05,0.82962]
[1777865458938,56.03,80072.31,96.3,-0.00649,1e-05,0.83212]
[1777865461959,56.03,80090.43,96.3,-0.00636,1e-05,0.81777]
[1777865464341,56.03,80089.56,96.3,-0.00637,1e-05,0.81846]
[1777865464571,56.03,80089.56,96.3,-0.00637,1e-05,0.81846]
[1777865464981,56.03,80072.13,96.3,-0.00649,1e-05,0.83226]
[1777865466174,56.03,80072.13,96.3,-0.00649,1e-05,0.83226]
[1777865467168,56.03,80068.87,96.3,-0.00651,1e-05,0.83487]
[1777865467841,56.03,80069.6,96.3,-0.00651,1e-05,0.83428]
[1777865467954,56.03,80069.6,96.3,-0.00651,1e-05,0.83428]
[1777865473036,56.03,80072.25,96.3,-0.00649,1e-05,0.83217]
[1777865478071,56.03,80069.22,96.3,-0.00651,1e-05,0.83459]
[1777865483106,56.03,80067.83,96.3,-0.00652,1e-05,0.8357]
[1777865486114,56.03,80065.48,96.3,-0.00654,1e-05,0.83758]
[1777865491163,56.03,80060.26,96.3,-0.00656,1e-05,0.84004]
[1777865493049,56.03,80060.09,96.3,-0.00656,1e-05,0.84018]
[1777865498213,56.03,80058.16,96.3,-0.00658,1e-05,0.84173]
[1777865501234,56.03,80047.3,96.3,-0.00666,1e-05,0.85052]
[1777865506168,56.03,80043.76,96.3,-0.00668,1e-05,0.8534]
[1777865511306,56.03,80043.56,96.3,-0.00668,1e-05,0.85356]
[1777865516231,56.03,80040.99,96.3,-0.0067,1e-05,0.85566]
[1777865516942,56.03,80041.4,96.3,-0.0067,1e-05,0.85533]
[1777865517521,56.03,80054.99,96.3,-0.0066,1e-05,0.84429]
[1777865523389,56.03,80052.7,96.3,-0.00662,1e-05,0.84614]
[1777865527417,56.03,80041.56,96.3,-0.0067,1e-05,0.85519]
[1777865532451,56.03,80039.58,96.3,-0.00671,1e-05,0.85681]
[1777865537487,56.03,80035.87,96.3,-0.00674,1e-05,0.85985]
[1777865542522,56.03,80038.05,96.3,-0.00672,1e-05,0.85806]
[1777865545146,56.03,80038.61,96.3,-0.00672,1e-05,0.85761]
[1777865545646,56.03,80033.19,96.3,-0.00676,1e-05,0.86205]
[1777865555613,56.03,80041.65,96.3,-0.00668,1e-05,0.85336]
[1777865560647,56.03,80038.55,96.3,-0.00671,1e-05,0.85589]
[1777865565683,56.03,80046.34,96.3,-0.00665,1e-05,0.84954]
[1777865570718,56.03,80055.03,96.3,-0.00659,1e-05,0.84251]
[1777865575753,56.03,80057.93,96.3,-0.00657,1e-05,0.84017]
[1777865577768,56.03,80068.79,96.3,-0.00649,1e-05,0.83147]
[1777865582803,56.03,80075.7,96.3,-0.00644,1e-05,0.82598]
[1777865587843,56.03,80075.49,96.3,-0.00644,1e-05,0.82614]
[1777865592879,56.03,80080.08,96.3,-0.00641,1e-05,0.82251]
[1777865597914,56.03,80084.71,96.3,-0.00638,1e-05,0.81886]
[1777865601942,56.03,80098.22,96.3,-0.00628,1e-05,0.80828]
[1777865606977,56.03,80087.6,96.3,-0.00636,1e-05,0.81659]
[1777865612017,56.03,80086.78,96.3,-0.00635,1e-05,0.81552]
[1777865617052,56.03,80084.51,96.3,-0.00636,1e-05,0.81731]
[1777865622086,56.03,80082.09,96.3,-0.00638,1e-05,0.81921]
[1777865627122,56.03,80084.28,96.3,-0.00637,1e-05,0.81749]
[1777865632157,56.03,80088.39,96.3,-0.00634,1e-05,0.81426]
[1777865637192,56.03,80086.67,96.3,-0.00635,1e-05,0.81561]
[1777865642227,56.03,80087.71,96.3,-0.00634,1e-05,0.81479]
[1777865647261,56.03,80086.58,96.3,-0.00635,1e-05,0.81568]
[1777865652297,56.03,80091.19,96.3,-0.00632,1e-05,0.81207]
[1777865657338,56.03,80091.18,96.3,-0.00632,1e-05,0.81208]
[1777865662373,56.03,80092.7,96.3,-0.00631,1e-05,0.81089]
[1777865667408,56.03,80090.16,96.3,-0.00632,1e-05,0.81288]
[1777865672442,56.03,80082.08,96.3,-0.00637,1e-05,0.81751]
[1777865676471,56.03,80069.8,96.3,-0.00645,1e-05,0.82722]
[1777865678485,56.03,80058.29,96.3,-0.00654,1e-05,0.83641]
[1777865683520,56.03,80055.93,96.3,-0.00655,1e-05,0.8383]
[1777865688992,56.03,80055.1,96.3,-0.00656,1e-05,0.83897]
[1777865689038,56.03,80041.92,96.3,-0.00666,1e-05,0.84962]
[1777865694601,56.03,80041.74,96.3,-0.00666,1e-05,0.84977]
[1777865699637,56.03,80044.68,96.3,-0.00664,1e-05,0.84738]
[1777865704672,56.03,80043.85,96.3,-0.00664,1e-05,0.84806]
[1777865709707,56.03,80044.07,96.3,-0.00664,1e-05,0.84788]
[1777865714742,56.03,80045.49,96.3,-0.00663,1e-05,0.84673]
[1777865719778,56.03,80046.12,96.3,-0.00662,1e-05,0.84622]
[1777865724813,56.03,80046.12,96.3,-0.00662,1e-05,0.84622]
[1777865729848,56.03,80043.94,96.3,-0.00664,1e-05,0.84798]
[1777865734883,56.03,80038.3,96.3,-0.00667,1e-05,0.85081]
[1777865739921,56.03,80029.32,96.3,-0.00673,1e-05,0.85815]
[1777865744957,56.03,80015.92,96.3,-0.00683,1e-05,0.86919]
[1777865749993,56.03,80000.55,96.3,-0.00695,1e-05,0.88201]
[1777865755415,56.03,79997.42,96.3,-0.00697,1e-05,0.88464]
[1777865755416,56.03,79997.42,96.3,-0.00697,1e-05,0.88464]
[1777865758921,56.03,79993.89,96.3,-0.007,1e-05,0.88761]
[1777865759423,56.03,79993.89,96.3,-0.007,1e-05,0.88761]
[1777865759922,56.03,79994.21,96.3,-0.007,1e-05,0.88734]
[1777865760923,56.03,79995.39,96.3,-0.00699,1e-05,0.88635]
[1777865766432,56.03,79995.7,96.3,-0.00699,1e-05,0.88609]
[1777865766432,56.03,79995.7,96.3,-0.00699,1e-05,0.88609]
[1777865771141,56.03,80008.99,96.3,-0.00689,1e-05,0.87495]
[1777865776176,56.03,80002.68,96.3,-0.00693,1e-05,0.88022]
[1777865778447,56.03,80001.02,96.3,-0.00695,1e-05,0.88161]
[1777865778945,56.03,79997.98,96.3,-0.00697,1e-05,0.88417]
[1777865781211,56.03,80011.94,96.3,-0.00686,1e-05,0.8725]
[1777865788260,56.03,80007.4,96.3,-0.0069,1e-05,0.87628]
[1777865793295,56.03,80008.28,96.3,-0.00688,1e-05,0.87375]
[1777865798330,56.03,80003.87,96.3,-0.00691,1e-05,0.87743]
[1777865803365,56.03,80014.99,96.3,-0.00683,1e-05,0.86818]
[1777865808402,56.03,80020.5,96.3,-0.00679,1e-05,0.86362]
[1777865813437,56.03,80016.88,96.3,-0.00681,1e-05,0.86661]
[1777865822500,56.03,80018.65,96.3,-0.0068,1e-05,0.86515]
[1777865827536,56.03,80018.21,96.3,-0.0068,1e-05,0.86551]
[1777865832573,56.03,80018.48,96.3,-0.0068,1e-05,0.86529]
[1777865834986,56.03,80027.06,96.3,-0.00674,1e-05,0.85823]
[1777865838803,56.03,80027.35,96.3,-0.00674,1e-05,0.85799]
[1777865844657,56.03,80033.45,96.3,-0.00669,1e-05,0.853]
[1777865849692,56.03,80030.08,96.3,-0.00672,1e-05,0.85576]
[1777865854727,56.03,80024.36,96.3,-0.00674,1e-05,0.85867]
[1777865859762,56.03,80030.91,96.3,-0.0067,1e-05,0.85331]
[1777865864797,56.03,80030.08,96.3,-0.0067,1e-05,0.85399]
[1777865869834,56.03,80029.17,96.3,-0.00671,1e-05,0.85473]
[1777865874869,56.03,80028.74,96.3,-0.00671,1e-05,0.85509]
[1777865879904,56.03,80024.03,96.3,-0.00675,1e-05,0.85894]
[1777865884939,56.03,80021.27,96.3,-0.00677,1e-05,0.86121]
[1777865889974,56.03,80012.39,96.3,-0.00683,1e-05,0.86854]
[1777865895010,56.03,80017.73,96.3,-0.00679,1e-05,0.86413]
[1777865900044,56.03,80014.35,96.3,-0.00682,1e-05,0.86692]
[1777865905080,56.03,80008.64,96.3,-0.00686,1e-05,0.87166]
[1777865910114,56.03,80003.03,96.3,-0.0069,1e-05,0.87633]
[1777865914623,56.03,79999.1,96.3,-0.00692,1e-05,0.87782]
[1777865915627,56.03,79994.68,96.3,-0.00695,1e-05,0.88152]
[1777865916125,56.03,79994.41,96.3,-0.00695,1e-05,0.88175]
[1777865916624,56.03,79994.41,96.3,-0.00695,1e-05,0.88175]
[1777865917628,56.03,79992.94,96.3,-0.00697,1e-05,0.88298]
[1777865919629,56.03,79993.01,96.3,-0.00697,1e-05,0.88292]
[1777865921131,56.03,79992.73,96.3,-0.00697,1e-05,0.88316]
[1777865926139,56.03,79989.6,96.3,-0.00699,1e-05,0.88579]
[1777865927642,56.03,79993.52,96.3,-0.00696,1e-05,0.88249]
[1777865928640,56.03,79993.8,96.3,-0.00696,1e-05,0.88226]
[1777865929640,56.03,79993.61,96.3,-0.00696,1e-05,0.88242]
[1777865935290,56.03,79993.13,96.3,-0.00696,1e-05,0.88282]
[1777865940325,56.03,79992.53,96.3,-0.00697,1e-05,0.88332]
[1777865942157,56.03,79992.26,96.3,-0.00697,1e-05,0.88355]
[1777865944162,56.03,79998.14,96.3,-0.00693,1e-05,0.87862]
[1777865949389,56.03,79990.19,96.3,-0.00699,1e-05,0.88529]
[1777865954424,56.03,79989.23,96.3,-0.00699,1e-05,0.8861]
[1777865960467,56.03,79983.98,96.3,-0.00703,1e-05,0.89054]
[1777865963181,56.03,79981.83,96.3,-0.00705,1e-05,0.89236]
[1777865964182,56.03,79990.44,96.3,-0.00699,1e-05,0.88508]
[1777865969585,56.03,80000.45,96.3,-0.00691,1e-05,0.87669]
[1777865972695,56.03,80003.66,96.3,-0.00687,1e-05,0.87221]
[1777865974197,56.03,80004.15,96.3,-0.00687,1e-05,0.87181]
[1777865975701,56.03,80003.16,96.3,-0.00687,1e-05,0.87263]
[1777865981669,56.03,80008.23,96.3,-0.00684,1e-05,0.86842]
[1777865986704,56.03,80007.81,96.3,-0.00684,1e-05,0.86877]
[1777865988718,56.03,80008.39,96.3,-0.00684,1e-05,0.86829]
[1777865993755,56.03,80000.26,96.3,-0.0069,1e-05,0.87505]
[1777865998790,56.03,79993.36,96.3,-0.00695,1e-05,0.88082]
[1777866003825,56.03,79996.43,96.3,-0.00693,1e-05,0.87825]
[1777866008861,56.03,79994.05,96.3,-0.00694,1e-05,0.88024]
[1777866013896,56.03,79995.1,96.3,-0.00694,1e-05,0.87936]
[1777866018931,56.03,79991.6,96.3,-0.00696,1e-05,0.8823]
[1777866023966,56.03,79990.27,96.3,-0.00697,1e-05,0.88342]
[1777866029000,56.03,79992.37,96.3,-0.00696,1e-05,0.88165]
[1777866034036,56.03,79989.68,96.3,-0.00696,1e-05,0.8821]
[1777866039071,56.03,79989.09,96.3,-0.00697,1e-05,0.8826]
[1777866045113,56.03,79988.83,96.3,-0.00697,1e-05,0.88282]
[1777866049485,56.03,79985.51,96.3,-0.00699,1e-05,0.88561]
[1777866056190,56.03,79983.78,96.3,-0.00701,1e-05,0.88707]
[1777866061226,56.03,79983.54,96.3,-0.00701,1e-05,0.88727]
[1777866066261,56.03,79983.04,96.3,-0.00701,1e-05,0.8877]
[1777866071296,56.03,79981.09,96.3,-0.00703,1e-05,0.88934]
[1777866076785,56.03,79979.37,96.3,-0.00704,1e-05,0.8908]
[1777866077625,56.03,79978.74,96.3,-0.00705,1e-05,0.89133]
[1777866079557,56.03,79967.83,96.3,-0.00713,1e-05,0.90062]
[1777866080604,56.03,79965.76,96.3,-0.00715,1e-05,0.90239]
[1777866081423,56.03,79965.7,96.3,-0.00715,1e-05,0.90245]
[1777866082303,56.03,79965.7,96.3,-0.00715,1e-05,0.90245]
[1777866083919,56.03,79964.86,96.3,-0.00715,1e-05,0.90317]
[1777866084586,56.03,79954.43,96.3,-0.00724,1e-05,0.91214]
[1777866085376,56.03,79949.49,96.3,-0.00728,1e-05,0.91642]
[1777866086293,56.03,79940.09,96.3,-0.00735,1e-05,0.92461]
[1777866091436,56.03,79940.85,96.3,-0.00733,1e-05,0.92208]
[1777866096471,56.03,79941.33,96.3,-0.00733,1e-05,0.92166]
[1777866097533,56.03,79941.33,96.3,-0.00733,1e-05,0.92166]
[1777866097617,56.03,79925.48,96.3,-0.00745,1e-05,0.93557]
[1777866099494,56.03,79914.01,96.3,-0.00755,1e-05,0.94574]
[1777866100461,56.03,79914.01,96.3,-0.00755,1e-05,0.94574]
[1777866101373,56.03,79911.34,96.3,-0.00757,1e-05,0.94813]
[1777866103955,56.04,79915.68,96.3,-0.00754,1e-05,0.94487]
[1777866104529,56.04,79927.67,96.3,-0.00744,1e-05,0.93455]
[1777866106578,56.04,79930.32,96.3,-0.00742,1e-05,0.93254]
[1777866109642,56.05,79930.39,96.3,-0.00743,1e-05,0.93346]
[1777866112585,56.07,79915.52,96.3,-0.00757,1e-05,0.94791]
[1777866116192,56.08,79916.41,96.3,-0.00757,1e-05,0.94801]
[1777866121648,56.09,79922.86,96.3,-0.00753,1e-05,0.94407]
[1777866126683,56.11,79919.89,96.3,-0.00757,1e-05,0.94824]
[1777866131718,56.15,79919.2,96.3,-0.00761,1e-05,0.95298]
[1777866136753,56.17,79915.7,96.3,-0.00765,1e-05,0.95756]
[1777866141788,56.28,79916.03,96.3,-0.00775,1e-05,0.96821]
[1777866143921,56.3,79916.13,96.3,-0.00777,1e-05,0.97071]
[1777866149844,56.41,79924.8,96.3,-0.0078,1e-05,0.9736]
[1777866155890,56.43,79921.32,96.3,-0.00783,1e-05,0.97629]
[1777866160925,56.44,79921.02,96.3,-0.00784,1e-05,0.97776]
[1777866165961,56.45,79931.81,96.3,-0.00776,1e-05,0.96916]
[1777866170998,56.46,79925.94,96.3,-0.00782,1e-05,0.97593]
[1777866176037,56.48,79922.32,96.3,-0.00786,1e-05,0.9804]
[1777866181072,56.49,79928.47,96.3,-0.00782,1e-05,0.97599]
[1777866182935,56.49,79928.47,96.3,-0.00782,1e-05,0.97599]
[1777866183751,56.49,79932.98,96.3,-0.00779,1e-05,0.97215]
[1777866189128,56.51,79941.24,96.3,-0.00773,1e-05,0.96647]
[1777866194164,56.52,79943.07,96.3,-0.00773,1e-05,0.96615]
[1777866199198,56.53,79944.83,96.3,-0.00773,1e-05,0.96591]
[1777866202854,56.53,79944.83,96.3,-0.00773,1e-05,0.96591]
[1777866205918,56.55,79944.48,96.3,-0.00774,1e-05,0.96755]
[1777866211283,56.57,79944.97,96.3,-0.00774,1e-05,0.96702]
[1777866216327,56.58,79944.64,96.3,-0.00776,1e-05,0.96863]
[1777866218342,56.59,79961.0,96.3,-0.00763,1e-05,0.95451]
[1777866219863,56.59,79961.0,96.3,-0.00763,1e-05,0.95451]
[1777866224523,56.6,79961.42,96.3,-0.00763,1e-05,0.95529]
[1777866230426,56.62,79967.84,96.3,-0.0076,1e-05,0.95192]
[1777866235461,56.64,79969.12,96.3,-0.0076,1e-05,0.95226]
[1777866240496,56.65,79971.38,96.3,-0.0076,1e-05,0.95173]
[1777866245531,56.67,79975.82,96.3,-0.00758,1e-05,0.94928]
[1777866250566,56.68,79980.16,96.3,-0.00756,1e-05,0.94697]
[1777866255601,56.7,79982.15,96.3,-0.00755,1e-05,0.94672]
[1777866259629,56.71,79993.99,96.3,-0.00747,1e-05,0.93758]
[1777866261070,56.71,79993.99,96.3,-0.00747,1e-05,0.93758]
[1777866265576,56.73,79997.29,96.3,-0.00746,1e-05,0.93631]
[1777866269699,56.74,79980.4,96.3,-0.00761,1e-05,0.95269]
[1777866274734,56.76,79979.19,96.3,-0.00762,1e-05,0.95331]
[1777866281782,56.78,79979.37,96.3,-0.00763,1e-05,0.95517]
[1777866287825,56.8,79979.4,96.3,-0.00765,1e-05,0.95684]
[1777866292860,56.81,79983.45,96.3,-0.00763,1e-05,0.95466]
[1777866298115,56.82,79985.21,96.3,-0.00762,1e-05,0.95424]
[1777866302120,56.83,79989.29,96.3,-0.0076,1e-05,0.95176]
[1777866303998,56.84,79998.07,96.3,-0.00753,1e-05,0.94461]
[1777866306122,56.85,80000.18,96.3,-0.00752,1e-05,0.94337]
[1777866310128,56.86,79993.15,96.3,-0.00759,1e-05,0.95074]
[1777866313132,56.87,79999.51,96.3,-0.00755,1e-05,0.94601]
[1777866313634,56.87,79997.27,96.3,-0.00757,1e-05,0.94827]
[1777866318641,56.88,79996.71,96.3,-0.00759,1e-05,0.95024]
[1777866324080,56.9,79988.11,96.3,-0.00767,1e-05,0.95954]
[1777866327102,56.91,79976.42,96.3,-0.00777,1e-05,0.97079]
[1777866332137,56.92,79966.58,96.3,-0.00785,1e-05,0.97896]
[1777866337174,56.94,79954.99,96.3,-0.00796,1e-05,0.99068]
[1777866342210,56.95,79965.62,96.3,-0.00788,1e-05,0.98235]
[1777866344242,56.95,79966.67,96.3,-0.00788,1e-05,0.98163]
[1777866350266,56.97,79971.38,96.3,-0.00785,1e-05,0.97899]
[1777866355301,56.98,79979.81,96.3,-0.00779,1e-05,0.97262]
[1777866360336,56.99,79973.89,96.3,-0.00785,1e-05,0.97914]
[1777866365819,57.0,79977.59,96.3,-0.00783,1e-05,0.97677]
[1777866374434,57.03,79992.7,96.3,-0.00773,1e-05,0.96573]
[1777866379219,57.03,79993.31,96.3,-0.00773,1e-05,0.96596]
[1777866379719,57.04,79994.23,96.3,-0.00773,1e-05,0.9654]
[1777866382329,57.05,79994.58,96.3,-0.00773,1e-05,0.96587]
[1777866383726,57.05,79994.62,96.3,-0.00773,1e-05,0.96609]
[1777866384726,57.05,79995.79,96.3,-0.00773,1e-05,0.96531]
[1777866385228,57.05,79995.79,96.3,-0.00773,1e-05,0.96531]
[1777866388325,57.06,79995.71,96.3,-0.00774,1e-05,0.96642]
[1777866393567,57.08,79998.52,96.3,-0.00771,1e-05,0.96356]
[1777866395581,57.08,80018.38,96.3,-0.00756,1e-05,0.94657]
[1777866396743,57.08,80018.38,96.3,-0.00756,1e-05,0.94657]
[1777866402630,57.1,80011.41,96.3,-0.00763,1e-05,0.95471]
[1777866405651,57.11,80030.46,96.3,-0.00748,1e-05,0.93889]
[1777866410692,57.13,80034.93,96.3,-0.00746,1e-05,0.93657]
[1777866412706,57.14,80046.93,96.3,-0.00737,1e-05,0.92684]
[1777866416075,57.14,80053.07,96.3,-0.00733,1e-05,0.92224]
[1777866416233,57.14,80053.07,96.3,-0.00733,1e-05,0.92224]
[1777866416734,57.15,80075.99,96.3,-0.00716,1e-05,0.90349]
[1777866418126,57.15,80075.99,96.3,-0.00716,1e-05,0.90349]
[1777866418319,57.15,80078.86,96.3,-0.00714,1e-05,0.90145]
[1777866418748,57.16,80067.3,96.3,-0.00723,1e-05,0.91157]
[1777866423783,57.18,80076.68,96.3,-0.00718,1e-05,0.90544]
[1777866428818,57.2,80079.16,96.3,-0.00718,1e-05,0.90518]
[1777866433853,57.22,80080.52,96.3,-0.00718,1e-05,0.90584]
[1777866438889,57.23,80085.82,96.3,-0.00716,1e-05,0.90323]
[1777866443923,57.26,80093.96,96.3,-0.00711,1e-05,0.89829]
[1777866448958,57.28,80087.4,96.3,-0.00718,1e-05,0.90565]
[1777866453994,57.29,80090.81,96.3,-0.00715,1e-05,0.90275]
[1777866455005,57.3,80102.83,96.3,-0.00707,1e-05,0.89309]
[1777866457598,57.31,80103.72,96.3,-0.00707,1e-05,0.89313]
[1777866458022,57.31,80121.2,96.3,-0.00694,1e-05,0.87909]
[1777866459470,57.32,80120.0,96.3,-0.00695,1e-05,0.88049]
[1777866464134,57.33,80117.17,96.3,-0.00699,1e-05,0.88444]
[1777866470106,57.36,80108.59,96.3,-0.00708,1e-05,0.89428]
[1777866475141,57.38,80104.91,96.3,-0.00712,1e-05,0.89924]
[1777866480176,57.4,80104.22,96.3,-0.00714,1e-05,0.90169]
[1777866485211,57.42,80120.21,96.3,-0.00704,1e-05,0.89024]
[1777866490246,57.43,80125.1,96.3,-0.00701,1e-05,0.88658]
[1777866495281,57.43,80127.27,96.3,-0.00699,1e-05,0.88479]
[1777866501323,57.43,80131.96,96.3,-0.00695,1e-05,0.88094]
[1777866506359,57.43,80124.37,96.3,-0.00701,1e-05,0.88718]
[1777866511394,57.43,80128.66,96.3,-0.00697,1e-05,0.88183]
[1777866514431,57.43,80144.61,96.3,-0.00685,1e-05,0.86884]
[1777866519454,57.43,80150.2,96.3,-0.00681,1e-05,0.86432]
[1777866524491,57.43,80153.06,96.3,-0.00679,1e-05,0.86202]
[1777866529526,57.43,80149.12,96.3,-0.00681,1e-05,0.86519]
[1777866534561,57.43,80150.81,96.3,-0.0068,1e-05,0.86383]
[1777866536874,57.43,80151.8,96.3,-0.0068,1e-05,0.86303]
[1777866537914,57.43,80153.03,96.3,-0.00679,1e-05,0.86204]
[1777866537948,57.43,80153.03,96.3,-0.00679,1e-05,0.86204]
[1777866538254,57.43,80182.59,96.3,-0.00657,1e-05,0.83855]
[1777866538590,57.43,80208.04,96.3,-0.0064,1e-05,0.81875]
[1777866539458,57.43,80208.04,96.3,-0.0064,1e-05,0.81875]
[1777866542011,57.43,80205.18,96.3,-0.00642,1e-05,0.82096]
[1777866545999,57.43,80214.31,96.3,-0.00635,1e-05,0.81394]
[1777866548499,57.43,80212.7,96.3,-0.00637,1e-05,0.81517]
[1777866550550,57.43,80211.48,96.3,-0.00637,1e-05,0.81611]
[1777866552249,57.43,80211.39,96.3,-0.00637,1e-05,0.81617]
[1777866556458,57.43,80215.0,96.3,-0.00635,1e-05,0.81341]
[1777866558076,57.43,80218.74,96.3,-0.00632,1e-05,0.81055]
[1777866558809,57.43,80219.22,96.3,-0.00632,1e-05,0.81018]
[1777866559489,57.43,80220.38,96.3,-0.00631,1e-05,0.8093]
[1777866564778,57.43,80220.52,96.3,-0.00631,1e-05,0.80919]
[1777866569815,57.43,80224.95,96.3,-0.00628,1e-05,0.80582]
[1777866574850,57.43,80224.05,96.3,-0.00628,1e-05,0.8048]
[1777866575915,57.43,80224.05,96.3,-0.00628,1e-05,0.8048]
[1777866577363,57.43,80225.01,96.3,-0.00627,1e-05,0.80407]
[1777866578740,57.43,80233.23,96.3,-0.00621,1e-05,0.79786]
[1777866583913,57.43,80228.51,96.3,-0.00624,1e-05,0.80142]
[1777866588949,57.43,80219.91,96.3,-0.0063,1e-05,0.80795]
[1777866593984,57.43,80220.58,96.3,-0.0063,1e-05,0.80744]
[1777866599019,57.43,80220.86,96.3,-0.0063,1e-05,0.80722]
[1777866602040,57.43,80203.33,96.3,-0.00642,1e-05,0.82066]
[1777866607084,57.43,80209.14,96.3,-0.00638,1e-05,0.81618]
[1777866610105,57.43,80195.81,96.3,-0.00647,1e-05,0.82648]
[1777866615140,57.43,80192.97,96.3,-0.00649,1e-05,0.82868]
[1777866620176,57.43,80191.59,96.3,-0.0065,1e-05,0.82976]
[1777866625211,57.43,80189.57,96.3,-0.00651,1e-05,0.83133]
[1777866630246,57.43,80191.98,96.3,-0.0065,1e-05,0.82945]
[1777866634274,57.43,80201.08,96.3,-0.00642,1e-05,0.82067]
[1777866639309,57.43,80206.23,96.3,-0.00638,1e-05,0.8167]
[1777866642330,57.43,80218.9,96.3,-0.0063,1e-05,0.80701]
[1777866647365,57.43,80221.59,96.3,-0.00628,1e-05,0.80496]
[1777866652400,57.43,80214.5,96.3,-0.00633,1e-05,0.81036]
[1777866658442,57.43,80210.93,96.3,-0.00635,1e-05,0.81309]
[1777866663478,57.43,80211.75,96.3,-0.00635,1e-05,0.81246]
[1777866668515,57.43,80211.09,96.3,-0.00635,1e-05,0.81297]
[1777866673550,57.43,80210.84,96.3,-0.00635,1e-05,0.81316]
[1777866678584,57.43,80213.16,96.3,-0.00634,1e-05,0.81139]
[1777866681606,57.43,80224.9,96.3,-0.00626,1e-05,0.80245]
[1777866683124,57.43,80224.9,96.3,-0.00626,1e-05,0.80245]
[1777866688655,57.43,80240.39,96.3,-0.00615,1e-05,0.7908]
[1777866689662,57.43,80256.08,96.3,-0.00605,1e-05,0.77913]
[1777866694697,57.43,80245.15,96.3,-0.00611,1e-05,0.78557]
[1777866698063,57.43,80240.7,96.3,-0.00614,1e-05,0.78888]
[1777866699732,57.43,80228.29,96.3,-0.00622,1e-05,0.79819]
[1777866704767,57.43,80226.8,96.3,-0.00623,1e-05,0.79932]
[1777866707788,57.43,80210.74,96.3,-0.00634,1e-05,0.81152]
[1777866709210,57.43,80210.74,96.3,-0.00634,1e-05,0.81152]
[1777866710809,57.43,80195.92,96.3,-0.00644,1e-05,0.82292]
[1777866713590,57.43,80185.44,96.3,-0.00651,1e-05,0.83107]
[1777866718867,57.43,80179.6,96.3,-0.00656,1e-05,0.83564]
[1777866723902,57.43,80181.97,96.3,-0.00654,1e-05,0.83378]
[1777866728937,57.43,80181.01,96.3,-0.00655,1e-05,0.83453]
[1777866733972,57.43,80177.95,96.3,-0.00657,1e-05,0.83693]
[1777866739006,57.43,80175.61,96.3,-0.00658,1e-05,0.83877]
[1777866744044,57.43,80170.91,96.3,-0.00662,1e-05,0.84247]
[1777866749079,57.43,80168.89,96.3,-0.00663,1e-05,0.84407]
[1777866754113,57.43,80161.95,96.3,-0.00667,1e-05,0.8478]
[1777866759149,57.43,80157.1,96.3,-0.0067,1e-05,0.85166]
[1777866762170,57.43,80172.62,96.3,-0.00659,1e-05,0.83937]
[1777866767205,57.43,80180.62,96.3,-0.00654,1e-05,0.83309]
[1777866769379,57.43,80180.31,96.3,-0.00654,1e-05,0.83333]
[1777866772792,57.43,80180.31,96.3,-0.00654,1e-05,0.83333]
[1777866773044,57.43,80180.31,96.3,-0.00654,1e-05,0.83333]
[1777866773246,57.43,80218.91,96.3,-0.00627,1e-05,0.80359]
[1777866774218,57.43,80218.91,96.3,-0.00627,1e-05,0.80359]
[1777866775780,57.43,80219.87,96.3,-0.00626,1e-05,0.80286]
[1777866776819,57.43,80218.78,96.3,-0.00627,1e-05,0.80369]
[1777866780564,57.43,80231.18,96.3,-0.00619,1e-05,0.79433]
[1777866784828,57.43,80230.64,96.3,-0.00619,1e-05,0.79473]
[1777866790367,57.43,80220.24,96.3,-0.00626,1e-05,0.80258]
[1777866795401,57.43,80218.56,96.3,-0.00627,1e-05,0.80386]
[1777866800437,57.43,80205.44,96.3,-0.00636,1e-05,0.81387]
[1777866806479,57.43,80199.02,96.3,-0.00641,1e-05,0.8188]
[1777866811514,57.43,80193.87,96.3,-0.00643,1e-05,0.82105]
[1777866816549,57.43,80192.65,96.3,-0.00644,1e-05,0.82199]
[1777866821586,57.43,80191.95,96.3,-0.00644,1e-05,0.82253]
[1777866825545,57.43,80191.74,96.3,-0.00644,1e-05,0.8227]
[1777866830649,57.43,80180.79,96.3,-0.00652,1e-05,0.83121]
[1777866835684,57.43,80174.16,96.3,-0.00657,1e-05,0.8364]
[1777866840719,57.43,80163.53,96.3,-0.00664,1e-05,0.84478]
[1777866845754,57.43,80166.0,96.3,-0.00663,1e-05,0.84283]
[1777866850789,57.43,80170.15,96.3,-0.0066,1e-05,0.83955]
[1777866855824,57.43,80167.66,96.3,-0.00661,1e-05,0.84152]
[1777866860859,57.43,80161.6,96.3,-0.00666,1e-05,0.84631]
[1777866865894,57.43,80161.02,96.3,-0.00666,1e-05,0.84677]
[1777866870929,57.43,80161.2,96.3,-0.00666,1e-05,0.84663]
[1777866875964,57.43,80166.14,96.3,-0.00661,1e-05,0.84095]
[1777866881000,57.43,80166.28,96.3,-0.00661,1e-05,0.84084]
[1777866883017,57.43,80184.33,96.3,-0.00648,1e-05,0.82671]
[1777866888052,57.43,80190.76,96.3,-0.00644,1e-05,0.82172]
[1777866893087,57.43,80187.98,96.3,-0.00646,1e-05,0.82387]
[1777866898124,57.43,80189.55,96.3,-0.00645,1e-05,0.82266]
[1777866903214,57.43,80201.6,96.3,-0.00636,1e-05,0.81337]
[1777866908249,57.43,80195.64,96.3,-0.0064,1e-05,0.81795]
[1777866913284,57.43,80199.44,96.3,-0.00638,1e-05,0.81503]
[1777866918319,57.43,80204.01,96.3,-0.00635,1e-05,0.81152]
[1777866923354,57.43,80198.66,96.3,-0.00638,1e-05,0.81563]
[1777866928388,57.43,80199.77,96.3,-0.00638,1e-05,0.81478]
[1777866933424,57.43,80198.48,96.3,-0.00637,1e-05,0.81404]
[1777866938459,57.43,80199.6,96.3,-0.00636,1e-05,0.81319]
[1777866943494,57.43,80205.27,96.3,-0.00633,1e-05,0.80885]
[1777866948528,57.43,80205.22,96.3,-0.00633,1e-05,0.80888]
[1777866953564,57.43,80228.57,96.3,-0.00617,1e-05,0.79122]
[1777866954209,57.43,80228.57,96.3,-0.00617,1e-05,0.79122]
[1777866959606,57.43,80233.73,96.3,-0.00613,1e-05,0.78736]
[1777866964641,57.43,80237.03,96.3,-0.00611,1e-05,0.7849]
[1777866969676,57.43,80240.06,96.3,-0.00609,1e-05,0.78265]
[1777866974711,57.43,80246.42,96.3,-0.00605,1e-05,0.77794]
[1777866979745,57.43,80247.09,96.3,-0.00604,1e-05,0.77745]
[1777866984781,57.43,80247.23,96.3,-0.00604,1e-05,0.77734]
[1777866989816,57.43,80247.57,96.3,-0.00604,1e-05,0.77709]
[1777866993844,57.43,80256.93,96.3,-0.00597,1e-05,0.76856]
[1777866996869,57.43,80270.35,96.3,-0.00588,1e-05,0.7588]
[1777866997240,57.43,80270.35,96.3,-0.00588,1e-05,0.7588]
[1777866999730,57.43,80276.72,96.3,-0.00584,1e-05,0.7542]
[1777867004925,57.43,80274.21,96.3,-0.00586,1e-05,0.75601]
[1777867006039,57.43,80274.21,96.3,-0.00586,1e-05,0.75601]
[1777867011979,57.43,80285.47,96.3,-0.00579,1e-05,0.74793]
[1777867017014,57.43,80283.07,96.3,-0.0058,1e-05,0.74964]
[1777867022049,57.43,80282.77,96.3,-0.0058,1e-05,0.74986]
[1777867027084,57.43,80283.35,96.3,-0.0058,1e-05,0.74944]
[1777867030092,57.43,80278.07,96.3,-0.00583,1e-05,0.75323]
[1777867035140,57.43,80270.13,96.3,-0.00588,1e-05,0.75896]
[1777867040175,57.43,80266.35,96.3,-0.00591,1e-05,0.7617]
[1777867045210,57.43,80267.84,96.3,-0.0059,1e-05,0.76061]
[1777867050245,57.43,80266.22,96.3,-0.00591,1e-05,0.76179]
[1777867055280,57.43,80265.12,96.3,-0.0059,1e-05,0.76095]
[1777867059313,57.43,80253.39,96.3,-0.00598,1e-05,0.76949]
[1777867060150,57.43,80253.39,96.3,-0.00598,1e-05,0.76949]
[1777867065354,57.43,80253.67,96.3,-0.00598,1e-05,0.76929]
[1777867068376,57.43,80242.12,96.3,-0.00605,1e-05,0.77778]
[1777867069679,57.43,80242.12,96.3,-0.00605,1e-05,0.77778]
[1777867075424,57.43,80237.45,96.3,-0.00608,1e-05,0.78124]
[1777867080460,57.43,80237.53,96.3,-0.00608,1e-05,0.78118]
[1777867082199,57.43,80244.1,96.3,-0.00604,1e-05,0.77632]
[1777867087510,57.43,80263.98,96.3,-0.00591,1e-05,0.76177]
[1777867092545,57.43,80263.01,96.3,-0.00592,1e-05,0.76248]
[1777867097580,57.43,80258.11,96.3,-0.00595,1e-05,0.76604]
[1777867102615,57.43,80251.17,96.3,-0.00599,1e-05,0.77112]
[1777867103622,57.43,80238.29,96.3,-0.00608,1e-05,0.78062]
[1777867108657,57.43,80244.75,96.3,-0.00604,1e-05,0.77584]
[1777867113692,57.43,80251.66,96.3,-0.00598,1e-05,0.76911]
[1777867118728,57.43,80256.87,96.3,-0.00594,1e-05,0.7653]
[1777867123763,57.43,80256.97,96.3,-0.00594,1e-05,0.76523]
[1777867129805,57.43,80254.38,96.3,-0.00596,1e-05,0.76712]
[1777867134840,57.43,80259.78,96.3,-0.00592,1e-05,0.76318]
[1777867139875,57.43,80261.3,96.3,-0.00592,1e-05,0.76208]
[1777867142111,57.43,80270.65,96.3,-0.00586,1e-05,0.75531]
[1777867147932,57.43,80269.91,96.3,-0.00586,1e-05,0.75584]
[1777867152968,57.43,80273.74,96.3,-0.00584,1e-05,0.75308]
[1777867158003,57.43,80278.28,96.3,-0.00581,1e-05,0.74983]
[1777867163041,57.43,80277.94,96.3,-0.00581,1e-05,0.75007]
[1777867168076,57.43,80272.31,96.3,-0.00584,1e-05,0.75411]
[1777867173111,57.43,80273.85,96.3,-0.00582,1e-05,0.75138]
[1777867178147,57.43,80276.82,96.3,-0.0058,1e-05,0.74925]
[1777867184189,57.43,80280.8,96.3,-0.00578,1e-05,0.7464]
[1777867187293,57.43,80283.03,96.3,-0.00576,1e-05,0.74481]
[1777867193253,57.43,80294.12,96.3,-0.0057,1e-05,0.73694]
[1777867196488,57.43,80300.99,96.3,-0.00565,1e-05,0.73211]
[1777867202316,57.43,80310.13,96.3,-0.0056,1e-05,0.72571]
[1777867207355,57.43,80320.08,96.3,-0.00554,1e-05,0.7188]
[1777867211449,57.43,80326.96,96.3,-0.00549,1e-05,0.71406]
[1777867214533,57.43,80329.78,96.3,-0.00548,1e-05,0.71213]
[1777867217534,57.43,80330.09,96.3,-0.00547,1e-05,0.71191]
[1777867220582,57.43,80329.21,96.3,-0.00548,1e-05,0.71252]
[1777867221454,57.43,80347.15,96.3,-0.00537,1e-05,0.7003]
[1777867223906,57.43,80348.09,96.3,-0.00537,1e-05,0.69966]
[1777867225461,57.43,80337.19,96.3,-0.00543,1e-05,0.70706]
[1777867230517,57.43,80329.3,96.3,-0.00548,1e-05,0.71245]
[1777867232993,57.43,80328.84,96.3,-0.00547,1e-05,0.7112]
[1777867234547,57.43,80306.0,96.3,-0.00561,1e-05,0.727]
[1777867239582,57.43,80314.7,96.3,-0.00556,1e-05,0.72095]
[1777867244618,57.43,80307.12,96.3,-0.0056,1e-05,0.72622]
[1777867249653,57.43,80315.63,96.3,-0.00555,1e-05,0.72031]
[1777867254688,57.43,80326.93,96.3,-0.00548,1e-05,0.71251]
[1777867259724,57.43,80328.9,96.3,-0.00547,1e-05,0.71116]
[1777867262678,57.43,80335.18,96.3,-0.00543,1e-05,0.70687]
[1777867267780,57.43,80346.97,96.3,-0.00536,1e-05,0.69887]
[1777867272815,57.43,80339.64,96.3,-0.00541,1e-05,0.70384]
[1777867277850,57.43,80338.25,96.3,-0.00541,1e-05,0.70478]
[1777867280766,57.43,80343.64,96.3,-0.00538,1e-05,0.70112]
[1777867285906,57.43,80348.96,96.3,-0.00535,1e-05,0.69753]
[1777867290941,57.43,80350.61,96.3,-0.00534,1e-05,0.69642]
[1777867295976,57.43,80351.73,96.3,-0.00532,1e-05,0.69413]
[1777867301013,57.43,80354.56,96.3,-0.00531,1e-05,0.69223]
[1777867304034,57.43,80369.63,96.3,-0.00522,1e-05,0.6822]
[1777867306788,57.43,80370.8,96.3,-0.00521,1e-05,0.68142]
[1777867312090,57.43,80355.25,96.3,-0.0053,1e-05,0.69177]
[1777867313097,57.43,80369.3,96.3,-0.00522,1e-05,0.68242]
[1777867318132,57.43,80369.11,96.3,-0.00522,1e-05,0.68254]
[1777867323167,57.43,80372.43,96.3,-0.0052,1e-05,0.68035]
[1777867328203,57.43,80369.82,96.3,-0.00522,1e-05,0.68207]
[1777867333334,57.43,80375.2,96.3,-0.00519,1e-05,0.67852]
[1777867339280,57.43,80375.37,96.3,-0.00519,1e-05,0.67841]
[1777867344315,57.43,80376.24,96.3,-0.00518,1e-05,0.67784]
[1777867349350,57.43,80387.2,96.3,-0.00512,1e-05,0.67066]
[1777867354385,57.43,80390.66,96.3,-0.00509,1e-05,0.66691]
[1777867359425,57.43,80396.3,96.3,-0.00506,1e-05,0.66326]
[1777867364460,57.43,80395.86,96.3,-0.00506,1e-05,0.66355]
[1777867367832,57.43,80395.8,96.3,-0.00506,1e-05,0.66359]
[1777867368487,57.43,80408.55,96.3,-0.00499,1e-05,0.65539]
[1777867370714,57.43,80409.14,96.3,-0.00499,1e-05,0.65503]
[1777867373120,57.43,80412.25,96.3,-0.00497,1e-05,0.65308]
[1777867376833,57.43,80404.61,96.3,-0.00501,1e-05,0.65804]
[1777867379564,57.43,80392.62,96.3,-0.00508,1e-05,0.6658]
[1777867380446,57.43,80392.62,96.3,-0.00508,1e-05,0.6658]
[1777867383198,57.43,80383.92,96.3,-0.00513,1e-05,0.67145]
[1777867383207,57.43,80383.92,96.3,-0.00513,1e-05,0.67145]
[1777867385411,57.43,80382.17,96.3,-0.00514,1e-05,0.6726]
[1777867387620,57.43,80354.95,96.3,-0.00529,1e-05,0.69059]
[1777867390018,57.43,80347.85,96.3,-0.00534,1e-05,0.69535]
[1777867392655,57.43,80334.21,96.3,-0.00542,1e-05,0.70458]
[1777867397001,57.43,80329.44,96.3,-0.00545,1e-05,0.70783]
[1777867402507,57.43,80328.93,96.3,-0.00545,1e-05,0.70818]
[1777867407760,57.43,80319.01,96.3,-0.00551,1e-05,0.71498]
[1777867411431,57.43,80318.45,96.3,-0.00551,1e-05,0.71537]
[1777867413055,57.43,80322.36,96.3,-0.00548,1e-05,0.71111]
[1777867414869,57.43,80332.73,96.3,-0.00541,1e-05,0.70403]
[1777867414888,57.43,80354.83,96.3,-0.00528,1e-05,0.68914]
[1777867415816,57.43,80375.19,96.3,-0.00517,1e-05,0.67574]
[1777867417054,57.43,80375.19,96.3,-0.00517,1e-05,0.67574]
[1777867417305,57.43,80375.19,96.3,-0.00517,1e-05,0.67574]
[1777867420932,57.43,80385.08,96.3,-0.00511,1e-05,0.66927]
[1777867420991,57.43,80385.08,96.3,-0.00511,1e-05,0.66927]
[1777867421858,57.43,80410.13,96.3,-0.00497,1e-05,0.65314]
[1777867423229,57.43,80410.13,96.3,-0.00497,1e-05,0.65314]
[1777867427900,57.43,80393.82,96.3,-0.00506,1e-05,0.66371]
[1777867432441,57.43,80403.46,96.3,-0.00501,1e-05,0.6575]
[1777867434529,57.43,80401.09,96.3,-0.00502,1e-05,0.65904]
[1777867437321,57.43,80413.2,96.3,-0.00495,1e-05,0.65132]
[1777867438305,57.43,80410.75,96.3,-0.00497,1e-05,0.65291]
[1777867438980,57.43,80428.73,96.3,-0.00487,1e-05,0.64157]
[1777867441884,57.44,80426.28,96.3,-0.00489,1e-05,0.64332]
[1777867443372,57.44,80422.4,96.3,-0.00491,1e-05,0.64584]
[1777867444908,57.44,80418.38,96.3,-0.00493,1e-05,0.64842]
[1777867446813,57.44,80411.88,96.3,-0.00497,1e-05,0.6526]
[1777867447827,57.44,80419.49,96.3,-0.00492,1e-05,0.64778]
[1777867453079,57.44,80420.73,96.3,-0.00492,1e-05,0.64716]
[1777867457109,57.44,80438.61,96.3,-0.00482,1e-05,0.63608]
[1777867462144,57.45,80439.9,96.3,-0.00482,1e-05,0.63557]
[1777867464158,57.45,80422.35,96.3,-0.00491,1e-05,0.64668]
[1777867465211,57.45,80422.35,96.3,-0.00491,1e-05,0.64668]
[1777867466545,57.45,80430.34,96.3,-0.00487,1e-05,0.64172]
[1777867471381,57.45,80427.07,96.3,-0.00489,1e-05,0.64393]
[1777867471207,57.45,80442.0,96.3,-0.0048,1e-05,0.63318]
[1777867472730,57.45,80444.47,96.3,-0.00479,1e-05,0.63171]
[1777867475180,57.45,80443.21,96.3,-0.0048,1e-05,0.63261]
[1777867478950,57.46,80435.22,96.3,-0.00484,1e-05,0.6378]
[1777867484298,57.46,80431.86,96.3,-0.00486,1e-05,0.64016]
[1777867488326,57.46,80449.42,96.3,-0.00477,1e-05,0.62941]
[1777867492577,57.47,80456.13,96.3,-0.00473,1e-05,0.6255]
[1777867495245,57.47,80457.51,96.3,-0.00473,1e-05,0.62479]
[1777867500410,57.47,80462.69,96.3,-0.0047,1e-05,0.62205]
[1777867505445,57.48,80466.21,96.3,-0.00469,1e-05,0.62029]
[1777867508471,57.48,80452.95,96.3,-0.00476,1e-05,0.62872]
[1777867513505,57.49,80451.38,96.3,-0.00477,1e-05,0.62994]
[1777867516527,57.49,80435.24,96.3,-0.00486,1e-05,0.64021]
[1777867521562,57.49,80430.0,96.3,-0.00489,1e-05,0.64369]
[1777867524583,57.49,80415.41,96.3,-0.00497,1e-05,0.65301]
[1777867529618,57.49,80410.6,96.3,-0.005,1e-05,0.65612]
[1777867534654,57.49,80415.81,96.3,-0.00496,1e-05,0.65136]
[1777867539689,57.5,80417.47,96.3,-0.00495,1e-05,0.65039]
[1777867544724,57.5,80417.34,96.3,-0.00495,1e-05,0.65056]
[1777867549760,57.5,80417.35,96.3,-0.00495,1e-05,0.65066]
[1777867552184,57.5,80412.33,96.3,-0.00498,1e-05,0.65387]
[1777867557816,57.5,80401.48,96.3,-0.00504,1e-05,0.66085]
[1777867563858,57.5,80399.62,96.3,-0.00505,1e-05,0.66205]
[1777867568893,57.5,80392.73,96.3,-0.00509,1e-05,0.6665]
[1777867573928,57.5,80384.0,96.3,-0.00514,1e-05,0.67218]
[1777867578964,57.5,80376.86,96.3,-0.00518,1e-05,0.67685]
[1777867583999,57.5,80372.69,96.3,-0.0052,1e-05,0.6796]
[1777867585453,57.5,80372.69,96.3,-0.0052,1e-05,0.6796]
[1777867590624,57.5,80375.61,96.3,-0.00519,1e-05,0.67768]
[1777867594123,57.5,80368.37,96.3,-0.00522,1e-05,0.68093]
[1777867596053,57.5,80376.38,96.3,-0.00517,1e-05,0.67566]
[1777867599636,57.5,80376.67,96.3,-0.00517,1e-05,0.67547]
[1777867605146,57.5,80372.34,96.3,-0.00519,1e-05,0.67831]
[1777867610180,57.5,80382.86,96.3,-0.00513,1e-05,0.67142]
[1777867615216,57.5,80383.82,96.3,-0.00513,1e-05,0.67079]
[1777867620251,57.5,80374.45,96.3,-0.00518,1e-05,0.67692]
[1777867625286,57.5,80374.95,96.3,-0.00518,1e-05,0.6766]
[1777867630321,57.5,80370.15,96.3,-0.00521,1e-05,0.67975]
[1777867634349,57.5,80388.93,96.3,-0.0051,1e-05,0.66747]
[1777867636575,57.5,80397.45,96.3,-0.00505,1e-05,0.66195]
[1777867644565,57.5,80395.1,96.3,-0.00507,1e-05,0.66347]
[1777867651468,57.51,80395.37,96.3,-0.00506,1e-05,0.66239]
[1777867656503,57.51,80391.26,96.3,-0.00508,1e-05,0.66504]
[1777867661538,57.51,80381.4,96.3,-0.00514,1e-05,0.67145]
[1777867666573,57.51,80386.69,96.3,-0.00511,1e-05,0.66801]
[1777867667655,57.51,80387.74,96.3,-0.0051,1e-05,0.66732]
[1777867673622,57.51,80383.94,96.3,-0.00512,1e-05,0.6698]
[1777867678657,57.51,80394.56,96.3,-0.00506,1e-05,0.66291]
[1777867683699,57.51,80398.68,96.3,-0.00504,1e-05,0.66025]
[1777867688363,57.51,80404.88,96.3,-0.005,1e-05,0.65628]
[1777867689747,57.51,80405.65,96.3,-0.005,1e-05,0.65579]
[1777867695783,57.51,80401.4,96.3,-0.00502,1e-05,0.65852]
[1777867700817,57.51,80401.62,96.3,-0.00502,1e-05,0.65838]
[1777867705853,57.51,80399.4,96.3,-0.00504,1e-05,0.6598]
[1777867710887,57.51,80396.94,96.3,-0.00505,1e-05,0.66139]
[1777867715923,57.51,80392.07,96.3,-0.00507,1e-05,0.66303]
[1777867720958,57.51,80389.39,96.3,-0.00508,1e-05,0.66477]
[1777867725993,57.51,80382.49,96.3,-0.00512,1e-05,0.66925]
[1777867730743,57.51,80385.21,96.3,-0.0051,1e-05,0.66748]
[1777867736029,57.51,80392.05,96.3,-0.00507,1e-05,0.66305]
[1777867736066,57.51,80410.36,96.3,-0.00496,1e-05,0.65131]
[1777867741103,57.51,80412.86,96.3,-0.00495,1e-05,0.64979]
[1777867746138,57.51,80409.44,96.3,-0.00497,1e-05,0.65202]
[1777867750166,57.51,80398.11,96.3,-0.00503,1e-05,0.65928]
[1777867754449,57.51,80395.68,96.3,-0.00505,1e-05,0.66084]
[1777867755557,57.51,80399.98,96.3,-0.00502,1e-05,0.65808]
[1777867755575,57.51,80416.42,96.3,-0.00493,1e-05,0.6476]
[1777867756208,57.51,80429.08,96.3,-0.00486,1e-05,0.63965]
[1777867757425,57.51,80429.08,96.3,-0.00486,1e-05,0.63965]
[1777867763257,57.51,80430.32,96.3,-0.00486,1e-05,0.63909]
[1777867767951,57.51,80432.36,96.3,-0.00485,1e-05,0.63796]
[1777867771950,57.52,80429.47,96.3,-0.00485,1e-05,0.63845]
[1777867777354,57.52,80425.78,96.3,-0.00488,1e-05,0.64095]
[1777867780516,57.52,80425.8,96.3,-0.00488,1e-05,0.641]
[1777867781004,57.52,80426.7,96.3,-0.00487,1e-05,0.64046]
[1777867781039,57.52,80426.7,96.3,-0.00487,1e-05,0.64046]
[1777867781602,57.52,80426.7,96.3,-0.00487,1e-05,0.64046]
[1777867781685,57.52,80404.79,96.3,-0.00499,1e-05,0.65436]
[1777867782390,57.52,80416.46,96.3,-0.00493,1e-05,0.64694]
[1777867784975,57.52,80415.78,96.3,-0.00493,1e-05,0.6474]
[1777867785239,57.52,80415.78,96.3,-0.00493,1e-05,0.6474]
[1777867790446,57.52,80416.34,96.3,-0.00493,1e-05,0.64713]
[1777867795481,57.52,80420.85,96.3,-0.0049,1e-05,0.64435]
[1777867796018,57.52,80420.85,96.3,-0.0049,1e-05,0.64435]
[1777867801523,57.52,80418.11,96.3,-0.00492,1e-05,0.64618]
[1777867807566,57.52,80416.31,96.3,-0.00493,1e-05,0.6474]
[1777867812601,57.53,80417.5,96.3,-0.00493,1e-05,0.6467]
[1777867817636,57.53,80418.63,96.3,-0.00492,1e-05,0.64604]
[1777867822671,57.53,80419.86,96.3,-0.00491,1e-05,0.64533]
[1777867826399,57.53,80419.92,96.3,-0.00491,1e-05,0.64531]
[1777867827474,57.53,80409.43,96.3,-0.00497,1e-05,0.652]
[1777867832741,57.53,80400.55,96.3,-0.00501,1e-05,0.65621]
[1777867837775,57.53,80407.39,96.3,-0.00497,1e-05,0.65184]
[1777867838053,57.53,80407.39,96.3,-0.00497,1e-05,0.65184]
[1777867838738,57.53,80407.39,96.3,-0.00497,1e-05,0.65184]
[1777867839790,57.53,80418.28,96.3,-0.00491,1e-05,0.64495]
[1777867840456,57.53,80418.28,96.3,-0.00491,1e-05,0.64495]
[1777867841155,57.53,80418.28,96.3,-0.00491,1e-05,0.64497]
[1777867842053,57.53,80418.49,96.3,-0.00491,1e-05,0.64485]
[1777867843513,57.53,80418.49,96.3,-0.00491,1e-05,0.64487]
[1777867849371,57.53,80418.28,96.3,-0.00491,1e-05,0.64512]
[1777867850118,57.53,80414.45,96.3,-0.00493,1e-05,0.64756]
[1777867854404,57.53,80410.98,96.3,-0.00495,1e-05,0.64981]
[1777867858192,57.53,80411.68,96.3,-0.00495,1e-05,0.6494]
[1777867863958,57.53,80419.71,96.3,-0.00491,1e-05,0.64444]
[1777867868993,57.54,80419.93,96.3,-0.00491,1e-05,0.64442]
[1777867870000,57.54,80434.8,96.3,-0.00483,1e-05,0.63513]
[1777867875038,57.54,80432.63,96.3,-0.00484,1e-05,0.63669]
[1777867878059,57.54,80421.24,96.3,-0.0049,1e-05,0.64392]
[1777867883097,57.54,80417.01,96.3,-0.00493,1e-05,0.6467]
[1777867889139,57.54,80418.48,96.3,-0.00492,1e-05,0.64589]
[1777867894174,57.54,80423.64,96.3,-0.00488,1e-05,0.64131]
[1777867899208,57.55,80426.73,96.3,-0.00487,1e-05,0.63955]
[1777867904244,57.55,80425.67,96.3,-0.00487,1e-05,0.64038]
[1777867909279,57.55,80425.49,96.3,-0.00488,1e-05,0.64065]
[1777867916328,57.55,80426.3,96.3,-0.00487,1e-05,0.64038]
[1777867921363,57.56,80425.19,96.3,-0.00488,1e-05,0.64123]
[1777867926398,57.56,80428.34,96.3,-0.00487,1e-05,0.63943]
[1777867931433,57.56,80428.45,96.3,-0.00487,1e-05,0.63954]
[1777867936469,57.56,80427.52,96.3,-0.00487,1e-05,0.64031]
[1777867942873,57.57,80427.73,96.3,-0.00487,1e-05,0.64028]
[1777867947546,57.57,80443.41,96.3,-0.00479,1e-05,0.63089]
[1777867952582,57.57,80440.27,96.3,-0.0048,1e-05,0.63166]
[1777867954119,57.58,80442.76,96.3,-0.00479,1e-05,0.63018]
[1777867959631,57.58,80438.33,96.3,-0.00481,1e-05,0.63325]
[1777867964666,57.58,80438.59,96.3,-0.00481,1e-05,0.63334]
[1777867969701,57.59,80431.44,96.3,-0.00485,1e-05,0.63802]
[1777867974735,57.59,80429.75,96.3,-0.00487,1e-05,0.63929]
[1777867979771,57.59,80428.16,96.3,-0.00488,1e-05,0.64048]
[1777867980145,57.59,80428.16,96.3,-0.00488,1e-05,0.64048]
[1777867980925,57.59,80428.16,96.3,-0.00488,1e-05,0.64048]
[1777867982828,57.59,80428.55,96.3,-0.00487,1e-05,0.64031]
[1777867988845,57.6,80428.41,96.3,-0.00488,1e-05,0.64066]
[1777867993879,57.6,80435.6,96.3,-0.00484,1e-05,0.63636]
[1777867998914,57.6,80439.03,96.3,-0.00482,1e-05,0.63445]
[1777868003950,57.61,80441.53,96.3,-0.00481,1e-05,0.63314]
[1777868008985,57.61,80442.26,96.3,-0.00481,1e-05,0.63299]
[1777868014020,57.61,80430.61,96.3,-0.00487,1e-05,0.63903]
[1777868020062,57.62,80430.94,96.3,-0.00487,1e-05,0.63905]
[1777868025097,57.62,80447.94,96.3,-0.00478,1e-05,0.6287]
[1777868030132,57.62,80447.39,96.3,-0.00478,1e-05,0.62932]
[1777868035167,57.63,80445.22,96.3,-0.0048,1e-05,0.63094]
[1777868040202,57.63,80437.33,96.3,-0.00484,1e-05,0.63608]
[1777868045237,57.63,80442.2,96.3,-0.00482,1e-05,0.63328]
[1777868050272,57.64,80442.69,96.3,-0.00481,1e-05,0.63322]
[1777868055307,57.64,80443.02,96.3,-0.00482,1e-05,0.63325]
[1777868060343,57.64,80436.37,96.3,-0.00485,1e-05,0.63759]
[1777868063365,57.64,80422.65,96.3,-0.00493,1e-05,0.6463]
[1777868068399,57.64,80407.9,96.3,-0.00501,1e-05,0.65575]
[1777868073435,57.64,80402.33,96.3,-0.00503,1e-05,0.65783]
[1777868079479,57.64,80402.66,96.3,-0.00503,1e-05,0.65762]
[1777868081493,57.64,80416.99,96.3,-0.00495,1e-05,0.64849]
[1777868086528,57.65,80417.22,96.3,-0.00495,1e-05,0.64844]
[1777868091778,57.65,80417.32,96.3,-0.00495,1e-05,0.64844]
[1777868093579,57.65,80429.5,96.3,-0.00488,1e-05,0.64083]
[1777868098614,57.65,80425.13,96.3,-0.00491,1e-05,0.64373]
[1777868103649,57.65,80425.31,96.3,-0.00491,1e-05,0.64375]
[1777868108684,57.65,80429.71,96.3,-0.00489,1e-05,0.64114]
[1777868111705,57.66,80441.98,96.3,-0.00482,1e-05,0.63359]
[1777868116740,57.66,80439.21,96.3,-0.00484,1e-05,0.63554]
[1777868119762,57.66,80456.02,96.3,-0.00475,1e-05,0.62529]
[1777868124798,57.66,80463.3,96.3,-0.00471,1e-05,0.62118]
[1777868129833,57.67,80469.25,96.3,-0.00468,1e-05,0.61793]
[1777868134868,57.68,80467.84,96.3,-0.00468,1e-05,0.61775]
[1777868139903,57.68,80463.88,96.3,-0.00471,1e-05,0.62054]
[1777868141917,57.68,80477.52,96.3,-0.00464,1e-05,0.61241]
[1777868146953,57.69,80475.74,96.3,-0.00465,1e-05,0.61392]
[1777868151988,57.69,80475.84,96.3,-0.00465,1e-05,0.61427]
[1777868157023,57.7,80478.96,96.3,-0.00464,1e-05,0.6128]
[1777868162058,57.71,80471.29,96.3,-0.00469,1e-05,0.61787]
[1777868167093,57.71,80465.39,96.3,-0.00472,1e-05,0.62186]
[1777868168218,57.71,80466.64,96.3,-0.00471,1e-05,0.62118]
[1777868171178,57.72,80468.66,96.3,-0.00471,1e-05,0.62016]
[1777868177163,57.72,80472.13,96.3,-0.00469,1e-05,0.61858]
[1777868182198,57.73,80468.99,96.3,-0.00471,1e-05,0.62089]
[1777868187233,57.73,80469.05,96.3,-0.00471,1e-05,0.62123]
[1777868189074,57.73,80469.05,96.3,-0.00471,1e-05,0.62123]
[1777868190972,57.74,80467.01,96.3,-0.00473,1e-05,0.62262]
[1777868190992,57.74,80454.92,96.3,-0.00479,1e-05,0.63011]
[1777868196296,57.74,80451.5,96.3,-0.0048,1e-05,0.6311]
[1777868201330,57.75,80448.39,96.3,-0.00482,1e-05,0.63327]
[1777868207291,57.75,80449.53,96.3,-0.00482,1e-05,0.63277]
[1777868207752,57.75,80449.54,96.3,-0.00482,1e-05,0.63281]
[1777868208370,57.75,80439.94,96.3,-0.00487,1e-05,0.63877]
[1777868211653,57.75,80424.45,96.3,-0.00495,1e-05,0.64862]
[1777868212095,57.75,80424.45,96.3,-0.00495,1e-05,0.64862]
[1777868217453,57.75,80405.55,96.3,-0.00506,1e-05,0.66076]
[1777868221702,57.75,80399.42,96.3,-0.00509,1e-05,0.66471]
[1777868224542,57.75,80398.81,96.3,-0.0051,1e-05,0.6651]
[1777868230551,57.75,80393.6,96.3,-0.00513,1e-05,0.66847]
[1777868235264,57.75,80398.27,96.3,-0.0051,1e-05,0.66545]
[1777868240684,57.75,80400.11,96.3,-0.00509,1e-05,0.66426]
[1777868243643,57.75,80417.8,96.3,-0.00499,1e-05,0.65293]
[1777868248679,57.75,80418.84,96.3,-0.00498,1e-05,0.65229]
[1777868254721,57.75,80419.89,96.3,-0.00497,1e-05,0.65019]
[1777868259256,57.75,80422.47,96.3,-0.00495,1e-05,0.6486]
[1777868260764,57.75,80442.8,96.3,-0.00484,1e-05,0.63592]
[1777868265799,57.76,80446.33,96.3,-0.00483,1e-05,0.63395]
[1777868270479,57.76,80445.75,96.3,-0.00483,1e-05,0.63449]
[1777868275869,57.76,80445.47,96.3,-0.00484,1e-05,0.63493]
[1777868279287,57.76,80448.08,96.3,-0.00482,1e-05,0.6334]
[1777868288961,57.77,80455.31,96.3,-0.00479,1e-05,0.6295]
[1777868293996,57.78,80457.59,96.3,-0.00478,1e-05,0.62837]
[1777868299032,57.78,80471.01,96.3,-0.00471,1e-05,0.62045]
[1777868304067,57.79,80474.04,96.3,-0.0047,1e-05,0.61897]
[1777868309102,57.79,80475.18,96.3,-0.0047,1e-05,0.61865]
[1777868314137,57.8,80475.08,96.3,-0.00469,1e-05,0.61765]
[1777868316274,57.8,80475.95,96.3,-0.00468,1e-05,0.6172]
[1777868319419,57.8,80483.76,96.3,-0.00465,1e-05,0.61279]
[1777868321612,57.8,80484.5,96.3,-0.00464,1e-05,0.61251]
[1777868325570,57.81,80484.79,96.3,-0.00465,1e-05,0.61267]
[1777868327976,57.82,80481.53,96.3,-0.00467,1e-05,0.61552]
[1777868331678,57.84,80482.82,96.3,-0.00468,1e-05,0.61645]
[1777868333886,57.85,80476.1,96.3,-0.00471,1e-05,0.62068]
[1777868337811,57.85,80478.06,96.3,-0.00471,1e-05,0.61978]
[1777868340133,57.85,80485.48,96.3,-0.00467,1e-05,0.61544]
[1777868341330,57.86,80542.51,96.3,-0.00438,0.0,0.582]
[1777868342343,57.86,80542.51,96.3,-0.00438,0.0,0.582]
[1777868342445,57.86,80542.51,96.3,-0.00438,0.0,0.582]
[1777868342756,57.9,80574.96,96.3,-0.00425,0.0,0.56678]
[1777868344377,57.96,80599.76,96.3,-0.00417,0.0,0.55682]
[1777868345516,57.96,80599.76,96.3,-0.00417,0.0,0.55682]
[1777868347308,58.02,80600.8,96.3,-0.00419,0.0,0.55989]
[1777868347914,58.08,80596.65,96.3,-0.00425,0.0,0.56615]
[1777868350105,58.13,80598.95,96.3,-0.00426,0.0,0.56839]
[1777868350880,58.23,80599.53,96.3,-0.00432,0.0,0.57492]
[1777868351816,58.25,80597.29,96.3,-0.00434,0.0,0.57775]
[1777868353163,58.3,80590.09,96.3,-0.0044,0.0,0.58507]
[1777868354799,58.31,80590.41,96.3,-0.00441,0.0,0.5852]
[1777868356430,58.31,80593.87,96.3,-0.00439,0.0,0.5835]
[1777868359435,58.36,80580.68,96.3,-0.00448,0.0,0.59422]
[1777868361498,58.36,80552.07,96.3,-0.00463,1e-05,0.61139]
[1777868363511,58.38,80534.41,96.3,-0.00473,1e-05,0.62321]
[1777868364859,58.38,80534.41,96.3,-0.00473,1e-05,0.62321]
[1777868365356,58.38,80534.41,96.3,-0.00473,1e-05,0.62321]
[1777868366154,58.38,80534.56,96.3,-0.00473,1e-05,0.62326]
[1777868368347,58.38,80545.21,96.3,-0.00468,1e-05,0.61692]
[1777868369780,58.38,80537.5,96.3,-0.00472,1e-05,0.62169]
[1777868369845,58.39,80516.46,96.3,-0.00483,1e-05,0.63464]
[1777868371581,58.39,80516.46,96.3,-0.00483,1e-05,0.63464]
[1777868374193,58.39,80523.6,96.3,-0.00478,1e-05,0.6289]
[1777868374919,58.39,80525.52,96.3,-0.00477,1e-05,0.62783]
[1777868377024,58.39,80527.97,96.3,-0.00476,1e-05,0.6264]
[1777868377725,58.39,80542.35,96.3,-0.00469,1e-05,0.6179]
[1777868378765,58.39,80542.35,96.3,-0.00469,1e-05,0.6179]
[1777868378770,58.39,80567.97,96.3,-0.00456,1e-05,0.60278]
[1777868381585,58.4,80576.56,96.3,-0.00452,0.0,0.59798]
[1777868382987,58.4,80576.03,96.3,-0.00452,0.0,0.59841]
[1777868383065,58.4,80576.03,96.3,-0.00452,0.0,0.59841]
[1777868384626,58.4,80571.2,96.3,-0.00455,1e-05,0.60146]
[1777868385508,58.41,80571.64,96.3,-0.00455,1e-05,0.60149]
[1777868386925,58.41,80568.3,96.3,-0.00456,1e-05,0.60356]
[1777868386969,58.41,80549.24,96.3,-0.00466,1e-05,0.61514]
[1777868387658,58.41,80549.24,96.3,-0.00466,1e-05,0.61514]
[1777868389504,58.42,80538.66,96.3,-0.00472,1e-05,0.62184]
[1777868390831,58.42,80518.23,96.3,-0.00483,1e-05,0.6347]
[1777868396449,58.43,80511.3,96.3,-0.00487,1e-05,0.6396]
[1777868399846,58.44,80512.62,96.3,-0.00487,1e-05,0.63942]
[1777868403360,58.44,80512.63,96.3,-0.00487,1e-05,0.63964]
[1777868411121,58.45,80513.52,96.3,-0.00487,1e-05,0.63935]
[1777868411225,58.45,80528.63,96.3,-0.00479,1e-05,0.63008]
[1777868412990,58.45,80540.07,96.3,-0.00474,1e-05,0.62367]
[1777868413682,58.45,80540.07,96.3,-0.00474,1e-05,0.62367]
[1777868414236,58.45,80540.07,96.3,-0.00474,1e-05,0.62367]
[1777868416016,58.46,80526.34,96.3,-0.00481,1e-05,0.63271]
[1777868418029,58.47,80537.77,96.3,-0.00476,1e-05,0.62616]
[1777868419251,58.47,80537.77,96.3,-0.00476,1e-05,0.62616]
[1777868420126,58.47,80535.38,96.3,-0.00477,1e-05,0.62785]
[1777868421435,58.47,80531.84,96.3,-0.00479,1e-05,0.63007]
[1777868423614,58.48,80517.99,96.3,-0.00487,1e-05,0.63885]
[1777868427849,58.49,80506.9,96.3,-0.00493,1e-05,0.64628]
[1777868428103,58.49,80522.67,96.3,-0.00485,1e-05,0.63653]
[1777868430719,58.49,80521.93,96.3,-0.00486,1e-05,0.63766]
[1777868431390,58.49,80521.93,96.3,-0.00486,1e-05,0.63766]
[1777868431437,58.49,80521.93,96.3,-0.00486,1e-05,0.63766]
[1777868437165,58.5,80507.31,96.3,-0.00493,1e-05,0.64571]
[1777868438812,58.5,80500.37,96.3,-0.00497,1e-05,0.65006]
[1777868444216,58.5,80487.5,96.3,-0.00504,1e-05,0.65819]
[1777868448244,58.5,80471.6,96.3,-0.00513,1e-05,0.6683]
[1777868450258,58.5,80459.6,96.3,-0.00519,1e-05,0.67602]
[1777868452283,58.5,80447.03,96.3,-0.00526,1e-05,0.6842]
[1777868457318,58.5,80443.74,96.3,-0.00528,1e-05,0.68635]
[1777868461346,58.5,80458.97,96.3,-0.0052,1e-05,0.67643]
[1777868461622,58.5,80458.97,96.3,-0.0052,1e-05,0.67643]
[1777868463521,58.5,80460.45,96.3,-0.00519,1e-05,0.67548]
[1777868464882,58.5,80455.04,96.3,-0.00522,1e-05,0.67898]
[1777868465374,58.5,80433.91,96.3,-0.00534,1e-05,0.69281]
[1777868465752,58.5,80433.91,96.3,-0.00534,1e-05,0.69281]
[1777868466035,58.5,80433.91,96.3,-0.00534,1e-05,0.69281]
[1777868469402,58.5,80414.57,96.3,-0.00545,1e-05,0.70569]
[1777868469530,58.5,80414.57,96.3,-0.00545,1e-05,0.70569]
[1777868474443,58.5,80400.99,96.3,-0.00553,1e-05,0.71485]
[1777868478466,58.5,80388.39,96.3,-0.00561,1e-05,0.72344]
[1777868480480,58.5,80372.64,96.3,-0.00571,1e-05,0.7343]
[1777868481381,58.5,80372.64,96.3,-0.00571,1e-05,0.7343]
[1777868486522,58.5,80366.72,96.3,-0.00574,1e-05,0.73842]
[1777868491318,58.5,80365.67,96.3,-0.00575,1e-05,0.73916]
[1777868491437,58.5,80365.67,96.3,-0.00575,1e-05,0.73916]
[1777868491518,58.5,80378.11,96.3,-0.00566,1e-05,0.7289]
[1777868492569,58.5,80361.45,96.3,-0.00576,1e-05,0.74048]
[1777868493714,58.5,80361.45,96.3,-0.00576,1e-05,0.74048]
[1777868494069,58.5,80361.45,96.3,-0.00576,1e-05,0.74048]
[1777868495055,58.5,80362.9,96.3,-0.00575,1e-05,0.73946]
[1777868498829,58.5,80352.23,96.3,-0.00582,1e-05,0.74695]
[1777868501056,58.5,80349.19,96.3,-0.00584,1e-05,0.74909]
[1777868504997,58.5,80344.5,96.3,-0.00587,1e-05,0.75241]
[1777868505645,58.5,80344.67,96.3,-0.00587,1e-05,0.75229]
[1777868508420,58.5,80344.36,96.3,-0.00587,1e-05,0.75251]
[1777868513720,58.5,80342.02,96.3,-0.00588,1e-05,0.75417]
[1777868518755,58.5,80338.64,96.3,-0.00591,1e-05,0.75657]
[1777868521776,58.5,80324.93,96.3,-0.00599,1e-05,0.76639]
[1777868526811,58.5,80319.91,96.3,-0.00603,1e-05,0.77001]
[1777868529231,58.5,80317.52,96.3,-0.00604,1e-05,0.77174]
[1777868529276,58.5,80317.52,96.3,-0.00604,1e-05,0.77174]
[1777868530798,58.5,80313.08,96.3,-0.00607,1e-05,0.77496]
[1777868532093,58.5,80310.88,96.3,-0.00609,1e-05,0.77656]
[1777868537459,58.5,80300.7,96.3,-0.00615,1e-05,0.78401]
[1777868539648,58.5,80289.27,96.3,-0.00623,1e-05,0.79243]
[1777868541014,58.5,80289.16,96.3,-0.00623,1e-05,0.79252]
[1777868542654,58.5,80296.69,96.3,-0.00618,1e-05,0.78695]
[1777868543973,58.5,80294.48,96.3,-0.00619,1e-05,0.78858]
[1777868549974,58.5,80295.79,96.3,-0.00618,1e-05,0.78762]
[1777868552997,58.5,80277.66,96.3,-0.00629,1e-05,0.79935]
[1777868558033,58.5,80282.61,96.3,-0.00626,1e-05,0.79566]
[1777868562061,58.5,80297.36,96.3,-0.00616,1e-05,0.78476]
[1777868567096,58.5,80295.37,96.3,-0.00617,1e-05,0.78622]
[1777868572130,58.5,80301.34,96.3,-0.00613,1e-05,0.78184]
[1777868577166,58.5,80302.77,96.3,-0.00613,1e-05,0.78079]
[1777868583440,58.5,80302.5,96.3,-0.00613,1e-05,0.78099]
[1777868589251,58.5,80302.57,96.3,-0.00613,1e-05,0.78094]
[1777868594286,58.5,80302.85,96.3,-0.00612,1e-05,0.78073]
[1777868599321,58.5,80303.1,96.3,-0.00612,1e-05,0.78055]
[1777868604362,58.5,80294.5,96.3,-0.00618,1e-05,0.78686]
[1777868609398,58.5,80283.29,96.3,-0.00625,1e-05,0.79516]
[1777868611283,58.5,80278.25,96.3,-0.00629,1e-05,0.79891]
[1777868616447,58.5,80264.41,96.3,-0.00637,1e-05,0.80756]
[1777868617941,58.5,80262.8,96.3,-0.00638,1e-05,0.80877]
[1777868623191,58.5,80257.07,96.3,-0.00642,1e-05,0.8131]
[1777868627721,58.5,80266.03,96.3,-0.00636,1e-05,0.80634]
[1777868633567,58.5,80258.56,96.3,-0.00641,1e-05,0.81197]
[1777868633986,58.5,80258.56,96.3,-0.00641,1e-05,0.81197]
[1777868636209,58.5,80258.49,96.3,-0.00641,1e-05,0.81202]
[1777868641624,58.5,80254.19,96.3,-0.00644,1e-05,0.81528]
[1777868646659,58.5,80252.86,96.3,-0.00645,1e-05,0.81629]
[1777868651694,58.5,80249.57,96.3,-0.00647,1e-05,0.8188]
[1777868656728,58.5,80242.36,96.3,-0.00652,1e-05,0.82431]
[1777868661764,58.5,80242.79,96.3,-0.00652,1e-05,0.82398]
[1777868666799,58.5,80234.08,96.3,-0.00658,1e-05,0.83067]
[1777868671834,58.5,80233.84,96.3,-0.00657,1e-05,0.82909]
[1777868676869,58.5,80233.59,96.3,-0.00657,1e-05,0.82928]
[1777868681904,58.5,80233.91,96.3,-0.00657,1e-05,0.82903]
[1777868686941,58.5,80236.02,96.3,-0.00655,1e-05,0.82741]
[1777868691976,58.5,80245.95,96.3,-0.00648,1e-05,0.8198]
[1777868692996,58.5,80245.95,96.3,-0.00648,1e-05,0.8198]
[1777868694878,58.5,80241.03,96.3,-0.00652,1e-05,0.82356]
[1777868700067,58.5,80232.79,96.3,-0.00657,1e-05,0.8299]
[1777868705102,58.5,80232.39,96.3,-0.00658,1e-05,0.83021]
[1777868710138,58.5,80234.21,96.3,-0.00656,1e-05,0.8288]
[1777868711725,58.5,80234.21,96.3,-0.00656,1e-05,0.8288]
[1777868712165,58.5,80254.66,96.3,-0.00642,1e-05,0.81318]
[1777868715586,58.5,80262.3,96.3,-0.00637,1e-05,0.80741]
[1777868721222,58.5,80265.3,96.3,-0.00635,1e-05,0.80515]
[1777868726258,58.5,80266.0,96.3,-0.00634,1e-05,0.80462]
[1777868731293,58.5,80264.93,96.3,-0.00634,1e-05,0.80369]
[1777868736328,58.5,80273.25,96.3,-0.00628,1e-05,0.79747]
[1777868741363,58.5,80273.94,96.3,-0.00628,1e-05,0.79696]
[1777868746398,58.5,80273.86,96.3,-0.00628,1e-05,0.79702]
[1777868751433,58.5,80265.06,96.3,-0.00634,1e-05,0.8036]
[1777868756468,58.5,80259.47,96.3,-0.00638,1e-05,0.8078]
[1777868761502,58.5,80267.67,96.3,-0.00632,1e-05,0.80164]
[1777868766538,58.5,80273.63,96.3,-0.00628,1e-05,0.79719]
[1777868771575,58.5,80276.54,96.3,-0.00626,1e-05,0.79502]
[1777868777617,58.5,80275.33,96.3,-0.00627,1e-05,0.79592]
[1777868782653,58.5,80276.03,96.3,-0.00626,1e-05,0.7954]
[1777868787689,58.5,80275.84,96.3,-0.00626,1e-05,0.79554]
[1777868792724,58.5,80276.27,96.3,-0.00625,1e-05,0.7935]
[1777868797758,58.5,80276.12,96.3,-0.00625,1e-05,0.79361]
[1777868802794,58.5,80276.4,96.3,-0.00625,1e-05,0.79341]
[1777868807829,58.5,80275.9,96.3,-0.00625,1e-05,0.79378]
[1777868812864,58.5,80275.72,96.3,-0.00625,1e-05,0.79391]
[1777868819913,58.5,80275.85,96.3,-0.00625,1e-05,0.79382]
[1777868824948,58.5,80266.21,96.3,-0.00632,1e-05,0.801]
[1777868829982,58.5,80266.64,96.3,-0.00631,1e-05,0.80068]
[1777868835854,58.5,80266.49,96.3,-0.00631,1e-05,0.80079]
[1777868845088,58.5,80272.17,96.3,-0.00628,1e-05,0.79655]
[1777868850410,58.5,80274.57,96.3,-0.00626,1e-05,0.79477]
[1777868850696,58.5,80274.57,96.3,-0.00626,1e-05,0.79477]
[1777868850698,58.5,80294.47,96.3,-0.00613,1e-05,0.78008]
[1777868851131,58.5,80305.68,96.3,-0.00604,1e-05,0.77023]
[1777868852717,58.5,80305.68,96.3,-0.00604,1e-05,0.77023]
[1777868853891,58.5,80297.89,96.3,-0.00609,1e-05,0.77589]
[1777868854344,58.5,80294.4,96.3,-0.00612,1e-05,0.77844]
[1777868858287,58.5,80288.53,96.3,-0.00615,1e-05,0.78274]
[1777868864225,58.5,80282.05,96.3,-0.0062,1e-05,0.78751]
[1777868869259,58.5,80280.08,96.3,-0.00621,1e-05,0.78897]
[1777868874295,58.5,80281.64,96.3,-0.0062,1e-05,0.78781]
[1777868879331,58.5,80277.83,96.3,-0.00623,1e-05,0.79063]
[1777868884367,58.5,80267.34,96.3,-0.0063,1e-05,0.79843]
[1777868889402,58.5,80272.45,96.3,-0.00626,1e-05,0.79462]
[1777868896451,58.5,80271.29,96.3,-0.00627,1e-05,0.79549]
[1777868901485,58.5,80271.31,96.3,-0.00627,1e-05,0.79547]
[1777868906521,58.5,80266.33,96.3,-0.0063,1e-05,0.79919]
[1777868911556,58.5,80273.86,96.3,-0.00624,1e-05,0.79186]
[1777868915466,58.5,80273.5,96.3,-0.00624,1e-05,0.79212]
[1777868915584,58.5,80287.97,96.3,-0.00614,1e-05,0.78145]
[1777868917598,58.5,80306.47,96.3,-0.00602,1e-05,0.76798]
[1777868919158,58.5,80306.83,96.3,-0.00602,1e-05,0.76772]
[1777868920619,58.5,80323.08,96.3,-0.00592,1e-05,0.75605]
[1777868925654,58.5,80324.77,96.3,-0.00591,1e-05,0.75485]
[1777868929683,58.5,80341.86,96.3,-0.0058,1e-05,0.74276]
[1777868934718,58.5,80338.97,96.3,-0.00582,1e-05,0.74479]
[1777868939753,58.5,80334.2,96.3,-0.00585,1e-05,0.74816]
[1777868944788,58.5,80337.9,96.3,-0.00582,1e-05,0.74555]
[1777868949823,58.5,80348.38,96.3,-0.00576,1e-05,0.73819]
[1777868954858,58.5,80350.52,96.3,-0.00574,1e-05,0.7367]
[1777868959894,58.5,80342.62,96.3,-0.00579,1e-05,0.74223]
[1777868964929,58.5,80341.81,96.3,-0.0058,1e-05,0.7428]
[1777868969964,58.5,80338.98,96.3,-0.00582,1e-05,0.74479]
[1777868972822,58.5,80337.6,96.3,-0.00581,1e-05,0.74412]
[1777868978020,58.5,80336.01,96.3,-0.00582,1e-05,0.74524]
[1777868983056,58.5,80335.61,96.3,-0.00583,1e-05,0.74552]
[1777868987614,58.5,80336.19,96.3,-0.00582,1e-05,0.74511]
[1777868992506,58.5,80336.17,96.3,-0.00582,1e-05,0.74512]
[1777868995426,58.5,80336.46,96.3,-0.00582,1e-05,0.74493]
[1777869002189,58.5,80332.02,96.3,-0.00585,1e-05,0.74812]
[1777869005210,58.5,80346.52,96.3,-0.00576,1e-05,0.73792]
[1777869006630,58.5,80346.52,96.3,-0.00576,1e-05,0.73792]
[1777869006958,58.5,80346.52,96.3,-0.00576,1e-05,0.73792]
[1777869010165,58.5,80343.52,96.3,-0.00578,1e-05,0.74002]
[1777869011565,58.5,80344.2,96.3,-0.00577,1e-05,0.73955]
[1777869013406,58.5,80343.68,96.3,-0.00578,1e-05,0.73991]
[1777869019310,58.5,80354.45,96.3,-0.00571,1e-05,0.7324]
[1777869024345,58.5,80350.64,96.3,-0.00573,1e-05,0.73505]
[1777869030387,58.5,80351.68,96.3,-0.00573,1e-05,0.73433]
[1777869035421,58.5,80350.63,96.3,-0.00572,1e-05,0.73343]
[1777869040457,58.5,80350.86,96.3,-0.00572,1e-05,0.73327]
[1777869045492,58.5,80351.61,96.3,-0.00571,1e-05,0.73275]
[1777869050527,58.5,80366.35,96.3,-0.00562,1e-05,0.72257]
[1777869053102,58.5,80387.1,96.3,-0.0055,1e-05,0.70852]
[1777869053616,58.5,80387.1,96.3,-0.0055,1e-05,0.70852]
[1777869053966,58.5,80387.1,96.3,-0.0055,1e-05,0.70852]
[1777869054558,58.51,80375.24,96.3,-0.00557,1e-05,0.71674]
[1777869056572,58.51,80363.7,96.3,-0.00564,1e-05,0.72478]
[1777869058182,58.51,80360.13,96.3,-0.00566,1e-05,0.72724]
[1777869063622,58.51,80364.97,96.3,-0.00563,1e-05,0.7239]
[1777869066645,58.51,80385.56,96.3,-0.00551,1e-05,0.70986]
[1777869071680,58.51,80376.12,96.3,-0.00557,1e-05,0.71627]
[1777869073694,58.51,80363.77,96.3,-0.00564,1e-05,0.72473]
[1777869078729,58.51,80367.13,96.3,-0.00562,1e-05,0.72242]
[1777869083764,58.51,80368.02,96.3,-0.00562,1e-05,0.72189]
[1777869088799,58.51,80380.69,96.3,-0.00554,1e-05,0.71324]
[1777869092827,58.51,80391.03,96.3,-0.00547,1e-05,0.70496]
[1777869097863,58.52,80386.13,96.3,-0.0055,1e-05,0.70871]
[1777869102898,58.52,80385.31,96.3,-0.00551,1e-05,0.7097]
[1777869105919,58.53,80364.94,96.3,-0.00564,1e-05,0.72377]
[1777869110954,58.53,80360.93,96.3,-0.00566,1e-05,0.72653]
[1777869115989,58.53,80356.72,96.3,-0.00569,1e-05,0.72944]
[1777869121026,58.53,80350.65,96.3,-0.00572,1e-05,0.73365]
[1777869126062,58.53,80349.56,96.3,-0.00573,1e-05,0.73441]
[1777869127069,58.53,80336.92,96.3,-0.00581,1e-05,0.74325]
[1777869132170,58.53,80332.39,96.3,-0.00584,1e-05,0.74644]
[1777869138146,58.53,80329.21,96.3,-0.00586,1e-05,0.74869]
[1777869141269,58.53,80323.78,96.3,-0.00589,1e-05,0.75254]
[1777869142176,58.53,80308.96,96.3,-0.00599,1e-05,0.76313]
[1777869147212,58.53,80301.07,96.3,-0.00604,1e-05,0.76883]
[1777869151769,58.53,80304.25,96.3,-0.006,1e-05,0.76485]
[1777869157282,58.53,80301.88,96.3,-0.00602,1e-05,0.76656]
[1777869162317,58.53,80297.93,96.3,-0.00605,1e-05,0.76941]
[1777869163898,58.53,80297.93,96.3,-0.00605,1e-05,0.76941]
[1777869164331,58.53,80318.47,96.3,-0.00591,1e-05,0.75466]
[1777869165539,58.53,80318.47,96.3,-0.00591,1e-05,0.75466]
[1777869171380,58.53,80322.42,96.3,-0.00589,1e-05,0.75185]
[1777869176415,58.53,80329.42,96.3,-0.00584,1e-05,0.74689]
[1777869180443,58.53,80342.49,96.3,-0.00576,1e-05,0.73772]
[1777869184477,58.53,80327.71,96.3,-0.00586,1e-05,0.74821]
[1777869189511,58.53,80324.09,96.3,-0.00588,1e-05,0.75077]
[1777869192533,58.53,80311.7,96.3,-0.00596,1e-05,0.7596]
[1777869197568,58.53,80309.63,96.3,-0.00597,1e-05,0.76109]
[1777869202603,58.53,80305.68,96.3,-0.006,1e-05,0.76393]
[1777869207638,58.53,80309.13,96.3,-0.00597,1e-05,0.76145]
[1777869211315,58.53,80303.9,96.3,-0.00601,1e-05,0.76521]
[1777869212673,58.53,80322.06,96.3,-0.00588,1e-05,0.75055]
[1777869214161,58.53,80322.06,96.3,-0.00588,1e-05,0.75055]
[1777869219723,58.53,80340.9,96.3,-0.00576,1e-05,0.73729]
[1777869224760,58.53,80340.23,96.3,-0.00576,1e-05,0.73776]
[1777869229795,58.53,80340.61,96.3,-0.00576,1e-05,0.73749]
[1777869234830,58.53,80340.09,96.3,-0.00577,1e-05,0.73786]
[1777869239864,58.53,80337.79,96.3,-0.00578,1e-05,0.73947]
[1777869244900,58.53,80337.31,96.3,-0.00578,1e-05,0.7398]
[1777869246915,58.53,80351.49,96.3,-0.00569,1e-05,0.72992]
[1777869251949,58.53,80360.01,96.3,-0.00564,1e-05,0.72409]
[1777869256985,58.53,80369.09,96.3,-0.00559,1e-05,0.71814]
[1777869259585,58.53,80368.49,96.3,-0.00559,1e-05,0.71855]
[1777869260007,58.53,80386.93,96.3,-0.00548,1e-05,0.70604]
[1777869263044,58.53,80392.35,96.3,-0.00545,1e-05,0.7024]
[1777869269068,58.53,80390.55,96.3,-0.00546,1e-05,0.70371]
[1777869271083,58.54,80375.39,96.3,-0.00554,1e-05,0.71255]
[1777869276118,58.54,80369.21,96.3,-0.00558,1e-05,0.71714]
[1777869281153,58.54,80368.71,96.3,-0.00559,1e-05,0.71756]
[1777869286188,58.54,80377.78,96.3,-0.00553,1e-05,0.71139]
[1777869291225,58.54,80373.07,96.3,-0.00556,1e-05,0.71481]
[1777869296260,58.55,80377.38,96.3,-0.00554,1e-05,0.71226]
[1777869301296,58.55,80391.83,96.3,-0.00546,1e-05,0.70291]
[1777869305323,58.56,80413.52,96.3,-0.00533,1e-05,0.68887]
[1777869310358,58.56,80412.56,96.3,-0.00534,1e-05,0.68951]
[1777869315393,58.56,80408.44,96.3,-0.00536,1e-05,0.69223]
[1777869320428,58.57,80420.19,96.3,-0.0053,1e-05,0.685]
[1777869325465,58.58,80420.44,96.3,-0.0053,1e-05,0.68551]
[1777869330502,58.58,80415.78,96.3,-0.00534,1e-05,0.68924]
[1777869335537,58.59,80410.13,96.3,-0.00536,1e-05,0.69205]
[1777869339564,58.6,80396.91,96.3,-0.00544,1e-05,0.70133]
[1777869344600,58.61,80387.96,96.3,-0.0055,1e-05,0.70787]
[1777869349636,58.61,80384.86,96.3,-0.00552,1e-05,0.71044]
[1777869354671,58.62,80385.14,96.3,-0.00553,1e-05,0.71069]
[1777869357694,58.62,80396.9,96.3,-0.00546,1e-05,0.70305]
[1777869362731,58.63,80396.95,96.3,-0.00546,1e-05,0.70351]
[1777869366759,58.63,80379.72,96.3,-0.00557,1e-05,0.71515]
[1777869370787,58.63,80364.3,96.3,-0.00566,1e-05,0.7257]
[1777869375823,58.63,80355.79,96.3,-0.00571,1e-05,0.73157]
[1777869380862,58.63,80357.02,96.3,-0.00571,1e-05,0.73077]
[1777869385897,58.63,80356.15,96.3,-0.00571,1e-05,0.73157]
[1777869388918,58.63,80344.58,96.3,-0.00579,1e-05,0.73971]
[1777869392946,58.63,80329.29,96.3,-0.00587,1e-05,0.74882]
[1777869397980,58.63,80314.35,96.3,-0.00596,1e-05,0.75945]
[1777869401002,58.63,80326.24,96.3,-0.00589,1e-05,0.75098]
[1777869406038,58.63,80329.08,96.3,-0.00587,1e-05,0.74897]
[1777869411073,58.63,80331.29,96.3,-0.00586,1e-05,0.74741]
[1777869416108,58.63,80331.21,96.3,-0.00586,1e-05,0.74746]
[1777869421144,58.63,80328.48,96.3,-0.00587,1e-05,0.74939]
[1777869426495,58.63,80333.34,96.3,-0.00584,1e-05,0.74596]
[1777869426507,58.63,80344.08,96.3,-0.00578,1e-05,0.73842]
[1777869432220,58.63,80341.68,96.3,-0.00579,1e-05,0.74017]
[1777869437255,58.63,80340.91,96.3,-0.0058,1e-05,0.74071]
[1777869442290,58.63,80340.35,96.3,-0.0058,1e-05,0.7411]
[1777869447325,58.63,80347.49,96.3,-0.00576,1e-05,0.73611]
[1777869452360,58.63,80349.12,96.3,-0.00573,1e-05,0.73334]
[1777869457395,58.63,80348.7,96.3,-0.00574,1e-05,0.73363]
[1777869462430,58.63,80348.66,96.3,-0.00574,1e-05,0.73366]
[1777869467468,58.63,80345.22,96.3,-0.00576,1e-05,0.73605]
[1777869472502,58.63,80351.99,96.3,-0.00571,1e-05,0.73135]
[1777869477536,58.63,80356.65,96.3,-0.00569,1e-05,0.72812]
[1777869482572,58.63,80356.65,96.3,-0.00569,1e-05,0.72812]
[1777869488614,58.63,80357.02,96.3,-0.00568,1e-05,0.72787]
[1777869493649,58.63,80352.5,96.3,-0.00571,1e-05,0.73099]
[1777869498684,58.63,80353.07,96.3,-0.00571,1e-05,0.7306]
[1777869503719,58.63,80350.36,96.3,-0.00573,1e-05,0.73248]
[1777869508753,58.63,80362.92,96.3,-0.00565,1e-05,0.7238]
[1777869513789,58.63,80367.08,96.3,-0.00561,1e-05,0.71934]
[1777869518826,58.63,80367.83,96.3,-0.00561,1e-05,0.71882]
[1777869520839,58.63,80354.66,96.3,-0.00569,1e-05,0.72787]
[1777869525878,58.64,80349.46,96.3,-0.00572,1e-05,0.7317]
[1777869530913,58.64,80347.36,96.3,-0.00573,1e-05,0.73328]
[1777869535948,58.64,80346.67,96.3,-0.00574,1e-05,0.73393]
[1777869540983,58.64,80346.07,96.3,-0.00574,1e-05,0.73444]
[1777869546023,58.64,80331.64,96.3,-0.00583,1e-05,0.74454]
[1777869551058,58.64,80323.52,96.3,-0.00589,1e-05,0.75028]
[1777869556093,58.64,80322.45,96.3,-0.00589,1e-05,0.75104]
[1777869561128,58.64,80321.74,96.3,-0.0059,1e-05,0.75154]
[1777869562134,58.64,80299.59,96.3,-0.00604,1e-05,0.7674]
[1777869567171,58.64,80297.4,96.3,-0.00605,1e-05,0.76899]
[1777869572205,58.64,80299.62,96.3,-0.00603,1e-05,0.76569]
[1777869577240,58.64,80299.67,96.3,-0.00603,1e-05,0.76566]
[1777869582231,58.64,80298.67,96.3,-0.00603,1e-05,0.76638]
[1777869588318,58.64,80296.93,96.3,-0.00604,1e-05,0.76764]
[1777869590788,58.64,80288.35,96.3,-0.0061,1e-05,0.77386]
[1777869596373,58.64,80283.75,96.3,-0.00613,1e-05,0.77721]
[1777869601409,58.64,80288.76,96.3,-0.0061,1e-05,0.77356]
[1777869606444,58.64,80289.4,96.3,-0.00609,1e-05,0.7731]
[1777869611479,58.64,80291.04,96.3,-0.00608,1e-05,0.7719]
[1777869616513,58.64,80293.1,96.3,-0.00607,1e-05,0.77041]
[1777869621549,58.64,80296.25,96.3,-0.00605,1e-05,0.76813]
[1777869626584,58.64,80295.42,96.3,-0.00605,1e-05,0.76873]
[1777869631618,58.64,80295.03,96.3,-0.00604,1e-05,0.76732]
[1777869636654,58.64,80294.29,96.3,-0.00605,1e-05,0.76786]
[1777869641689,58.64,80293.99,96.3,-0.00605,1e-05,0.76807]
[1777869646724,58.64,80293.39,96.3,-0.00605,1e-05,0.76851]
[1777869651759,58.64,80293.75,96.3,-0.00605,1e-05,0.76825]
[1777869656794,58.64,80293.17,96.3,-0.00606,1e-05,0.76867]
[1777869661829,58.64,80293.61,96.3,-0.00605,1e-05,0.76835]
[1777869665858,58.64,80307.95,96.3,-0.00596,1e-05,0.75803]
[1777869670893,58.64,80307.92,96.3,-0.00596,1e-05,0.75805]
[1777869675929,58.64,80308.09,96.3,-0.00596,1e-05,0.75793]
[1777869680964,58.64,80310.72,96.3,-0.00594,1e-05,0.75605]
[1777869684487,58.64,80315.51,96.3,-0.00591,1e-05,0.75264]
[1777869689490,58.64,80301.71,96.3,-0.006,1e-05,0.76251]
[1777869695063,58.64,80300.27,96.3,-0.006,1e-05,0.76186]
[1777869700100,58.64,80304.58,96.3,-0.00597,1e-05,0.75877]
[1777869705135,58.64,80304.02,96.3,-0.00597,1e-05,0.75917]
[1777869710171,58.64,80303.23,96.3,-0.00598,1e-05,0.75973]
[1777869715205,58.64,80304.08,96.3,-0.00597,1e-05,0.75913]
[1777869716212,58.64,80316.95,96.3,-0.00589,1e-05,0.74995]
[1777869717219,58.64,80329.64,96.3,-0.00581,1e-05,0.741]
[1777869722254,58.64,80331.65,96.3,-0.0058,1e-05,0.73959]
[1777869727289,58.64,80335.36,96.3,-0.00577,1e-05,0.73699]
[1777869732324,58.64,80335.43,96.3,-0.00577,1e-05,0.73695]
[1777869737359,58.64,80335.29,96.3,-0.00577,1e-05,0.73704]
[1777869742394,58.64,80333.97,96.3,-0.00578,1e-05,0.73797]
[1777869747429,58.64,80334.7,96.3,-0.00578,1e-05,0.73746]
[1777869752464,58.64,80333.42,96.3,-0.00577,1e-05,0.73671]
[1777869758506,58.64,80332.2,96.3,-0.00578,1e-05,0.73756]
[1777869762534,58.64,80347.79,96.3,-0.00568,1e-05,0.72673]
[1777869767570,58.64,80355.46,96.3,-0.00564,1e-05,0.72145]
[1777869771385,58.64,80354.77,96.3,-0.00564,1e-05,0.72192]
[1777869773245,58.64,80352.21,96.3,-0.00566,1e-05,0.72368]
[1777869778648,58.64,80347.9,96.3,-0.00568,1e-05,0.72665]
[1777869783683,58.64,80353.5,96.3,-0.00565,1e-05,0.72279]
[1777869788718,58.64,80356.23,96.3,-0.00563,1e-05,0.72103]
[1777869793754,58.65,80356.33,96.3,-0.00564,1e-05,0.72125]
[1777869798788,58.65,80357.12,96.3,-0.00563,1e-05,0.72094]
[1777869803823,58.65,80365.37,96.3,-0.00558,1e-05,0.7153]
[1777869808860,58.65,80365.88,96.3,-0.00558,1e-05,0.71495]
[1777869810875,58.65,80355.16,96.3,-0.00565,1e-05,0.72242]
[1777869815910,58.65,80337.1,96.3,-0.00575,1e-05,0.73357]
[1777869819937,58.65,80323.22,96.3,-0.00583,1e-05,0.74334]
[1777869824973,58.65,80317.03,96.3,-0.00587,1e-05,0.74771]
[1777869830008,58.65,80320.7,96.3,-0.00585,1e-05,0.74511]
[1777869834035,58.65,80332.04,96.3,-0.00578,1e-05,0.73715]
[1777869839071,58.66,80329.04,96.3,-0.0058,1e-05,0.73935]
[1777869844106,58.66,80328.52,96.3,-0.0058,1e-05,0.7398]
[1777869849141,58.66,80328.28,96.3,-0.00581,1e-05,0.74004]
[1777869854176,58.66,80328.42,96.3,-0.00581,1e-05,0.74]
[1777869859211,58.66,80327.8,96.3,-0.00581,1e-05,0.7405]
[1777869864246,58.66,80335.8,96.3,-0.00576,1e-05,0.73496]
[1777869869284,58.66,80341.54,96.3,-0.00573,1e-05,0.73113]
[1777869874319,58.66,80339.67,96.3,-0.00573,1e-05,0.73098]
[1777869879354,58.67,80341.05,96.3,-0.00572,1e-05,0.7302]
[1777869884394,58.67,80339.02,96.3,-0.00573,1e-05,0.73179]
[1777869889429,58.67,80333.08,96.3,-0.00577,1e-05,0.73608]
[1777869894465,58.67,80331.55,96.3,-0.00578,1e-05,0.73726]
[1777869899500,58.67,80331.93,96.3,-0.00578,1e-05,0.73711]
[1777869904538,58.68,80332.55,96.3,-0.00578,1e-05,0.73679]
[1777869909572,58.68,80332.56,96.3,-0.00578,1e-05,0.73683]
[1777869914609,58.68,80335.86,96.3,-0.00576,1e-05,0.73453]
[1777869919644,58.68,80337.24,96.3,-0.00575,1e-05,0.73356]
[1777869924679,58.68,80321.45,96.3,-0.00585,1e-05,0.74462]
[1777869929714,58.68,80323.65,96.3,-0.00583,1e-05,0.74308]
[1777869934748,58.68,80324.34,96.3,-0.00582,1e-05,0.74094]
[1777869939783,58.68,80324.02,96.3,-0.00582,1e-05,0.74116]
[1777869944819,58.68,80324.79,96.3,-0.00581,1e-05,0.74062]
[1777869949854,58.68,80324.27,96.3,-0.00582,1e-05,0.74099]
[1777869954889,58.68,80313.33,96.3,-0.00589,1e-05,0.7487]
[1777869959925,58.68,80317.16,96.3,-0.00586,1e-05,0.74599]
[1777869964960,58.68,80320.69,96.3,-0.00584,1e-05,0.7435]
[1777869971003,58.68,80320.68,96.3,-0.00584,1e-05,0.74351]
[1777869976037,58.68,80320.4,96.3,-0.00584,1e-05,0.74371]
[1777869982080,58.68,80322.59,96.3,-0.00583,1e-05,0.74217]
[1777869987116,58.68,80330.95,96.3,-0.00578,1e-05,0.73634]
[1777869992150,58.68,80330.34,96.3,-0.00577,1e-05,0.73516]
[1777869997185,58.68,80330.77,96.3,-0.00577,1e-05,0.73486]
[1777870002219,58.68,80331.57,96.3,-0.00576,1e-05,0.73437]
[1777870007255,58.68,80334.05,96.3,-0.00575,1e-05,0.73277]
[1777870012962,58.68,80335.18,96.3,-0.00574,1e-05,0.73208]
[1777870018334,58.68,80339.45,96.3,-0.00572,1e-05,0.72932]
[1777870023369,58.69,80339.86,96.3,-0.00571,1e-05,0.72922]
[1777870028404,58.69,80339.58,96.3,-0.00572,1e-05,0.72961]
[1777870031425,58.69,80350.62,96.3,-0.00565,1e-05,0.72211]
[1777870036459,58.69,80347.29,96.3,-0.00567,1e-05,0.7247]
[1777870041495,58.7,80349.32,96.3,-0.00566,1e-05,0.72357]
[1777870046530,58.7,80347.49,96.3,-0.00568,1e-05,0.7251]
[1777870049551,58.7,80335.26,96.3,-0.00575,1e-05,0.73371]
[1777870054585,58.7,80336.91,96.3,-0.00573,1e-05,0.73111]
[1777870059621,58.71,80338.77,96.3,-0.00572,1e-05,0.73001]
[1777870064656,58.71,80340.95,96.3,-0.00571,1e-05,0.7287]
[1777870069691,58.71,80339.48,96.3,-0.00572,1e-05,0.72993]
[1777870074725,58.71,80343.49,96.3,-0.0057,1e-05,0.72736]
[1777870079761,58.72,80346.27,96.3,-0.00569,1e-05,0.72568]
[1777870084797,58.72,80350.76,96.3,-0.00566,1e-05,0.72287]
[1777870089833,58.73,80350.01,96.3,-0.00567,1e-05,0.72368]
[1777870094868,58.73,80361.55,96.3,-0.0056,1e-05,0.71607]
[1777870099903,58.73,80363.46,96.3,-0.00559,1e-05,0.71514]
[1777870104937,58.74,80367.42,96.3,-0.00557,1e-05,0.71282]
[1777870109973,58.74,80374.16,96.3,-0.00553,1e-05,0.70869]
[1777870111557,58.75,80374.51,96.3,-0.00553,1e-05,0.70854]
[1777870117024,58.75,80369.5,96.3,-0.00555,1e-05,0.71085]
[1777870122059,58.76,80369.45,96.3,-0.00556,1e-05,0.71129]
[1777870127094,58.76,80368.94,96.3,-0.00556,1e-05,0.71203]
[1777870130606,58.76,80365.87,96.3,-0.00558,1e-05,0.7142]
[1777870133136,58.76,80354.34,96.3,-0.00565,1e-05,0.72207]
[1777870133618,58.76,80354.34,96.3,-0.00565,1e-05,0.72207]
[1777870139178,58.76,80347.24,96.3,-0.0057,1e-05,0.72696]
[1777870141686,58.76,80346.99,96.3,-0.0057,1e-05,0.72713]
[1777870147234,58.76,80350.62,96.3,-0.00568,1e-05,0.72463]
[1777870152269,58.76,80341.51,96.3,-0.00573,1e-05,0.73093]
[1777870157304,58.76,80340.91,96.3,-0.00574,1e-05,0.73134]
[1777870158810,58.76,80340.91,96.3,-0.00574,1e-05,0.73134]
[1777870164353,58.76,80334.24,96.3,-0.00578,1e-05,0.73598]
[1777870169388,58.76,80334.1,96.3,-0.00578,1e-05,0.73608]
[1777870174423,58.76,80321.33,96.3,-0.00585,1e-05,0.74338]
[1777870176007,58.76,80321.33,96.3,-0.00585,1e-05,0.74338]
[1777870181472,58.76,80317.81,96.3,-0.00587,1e-05,0.74586]
[1777870186506,58.76,80317.6,96.3,-0.00587,1e-05,0.74601]
[1777870190535,58.76,80298.85,96.3,-0.00599,1e-05,0.75934]
[1777870192740,58.76,80296.66,96.3,-0.00601,1e-05,0.76091]
[1777870198591,58.76,80293.22,96.3,-0.00603,1e-05,0.76338]
[1777870202619,58.76,80306.42,96.3,-0.00594,1e-05,0.75393]
[1777870207656,58.76,80299.96,96.3,-0.00598,1e-05,0.75855]
[1777870212691,58.76,80293.14,96.3,-0.00603,1e-05,0.76344]
[1777870217727,58.76,80298.15,96.3,-0.006,1e-05,0.75984]
[1777870222763,58.76,80299.1,96.3,-0.00599,1e-05,0.75916]
[1777870227798,58.76,80305.61,96.3,-0.00595,1e-05,0.75451]
[1777870232832,58.76,80308.75,96.3,-0.00591,1e-05,0.7506]
[1777870237868,58.76,80306.9,96.3,-0.00593,1e-05,0.75192]
[1777870242903,58.76,80306.34,96.3,-0.00593,1e-05,0.75231]
[1777870244202,58.76,80306.34,96.3,-0.00593,1e-05,0.75231]
[1777870249952,58.76,80304.29,96.3,-0.00594,1e-05,0.75377]
[1777870252973,58.76,80315.04,96.3,-0.00587,1e-05,0.74615]
[1777870258008,58.76,80314.78,96.3,-0.00588,1e-05,0.74633]
[1777870262000,58.76,80324.51,96.3,-0.00581,1e-05,0.73949]
[1777870267073,58.76,80327.0,96.3,-0.0058,1e-05,0.73782]
[1777870270096,58.77,80339.89,96.3,-0.00572,1e-05,0.7289]
[1777870276138,58.77,80341.38,96.3,-0.00571,1e-05,0.72807]
[1777870279160,58.77,80355.82,96.3,-0.00562,1e-05,0.71825]
[1777870282503,58.77,80357.45,96.3,-0.00562,1e-05,0.7173]
[1777870286041,58.77,80367.92,96.3,-0.00555,1e-05,0.71035]
[1777870291247,58.77,80370.84,96.3,-0.00552,1e-05,0.70684]
[1777870296282,58.77,80369.98,96.3,-0.00553,1e-05,0.70742]
[1777870296752,58.77,80369.98,96.3,-0.00553,1e-05,0.70742]
[1777870303331,58.78,80360.65,96.3,-0.00559,1e-05,0.71416]
[1777870305345,58.78,80343.05,96.3,-0.0057,1e-05,0.72634]
[1777870310380,58.78,80341.38,96.3,-0.00571,1e-05,0.72768]
[1777870315414,58.79,80344.72,96.3,-0.00569,1e-05,0.72559]
[1777870320450,58.79,80344.39,96.3,-0.0057,1e-05,0.72606]
[1777870324133,58.79,80344.02,96.3,-0.0057,1e-05,0.7264]
[1777870329513,58.8,80349.62,96.3,-0.00567,1e-05,0.72291]
[1777870334955,58.8,80354.77,96.3,-0.00564,1e-05,0.71959]
[1777870336169,58.8,80353.78,96.3,-0.00565,1e-05,0.72038]
[1777870337568,58.8,80327.8,96.3,-0.00581,1e-05,0.73847]
[1777870339847,58.8,80319.27,96.3,-0.00586,1e-05,0.74446]
[1777870345625,58.8,80318.4,96.3,-0.00587,1e-05,0.74507]
[1777870350659,58.8,80321.4,96.3,-0.00585,1e-05,0.74296]
[1777870356701,58.8,80317.92,96.3,-0.00586,1e-05,0.74375]
[1777870360243,58.8,80316.49,96.3,-0.00587,1e-05,0.74476]
[1777870365765,58.8,80301.41,96.3,-0.00596,1e-05,0.75545]
[1777870370578,58.8,80295.13,96.3,-0.006,1e-05,0.75995]
[1777870375835,58.8,80289.66,96.3,-0.00604,1e-05,0.76388]
[1777870380872,58.8,80285.48,96.3,-0.00607,1e-05,0.7669]
[1777870385907,58.8,80285.93,96.3,-0.00606,1e-05,0.76657]
[1777870390942,58.8,80285.38,96.3,-0.00607,1e-05,0.76697]
[1777870395976,58.8,80291.53,96.3,-0.00603,1e-05,0.76253]
[1777870401011,58.8,80309.76,96.3,-0.00591,1e-05,0.74952]
[1777870404494,58.8,80314.96,96.3,-0.00588,1e-05,0.74584]
[1777870405040,58.8,80330.75,96.3,-0.00578,1e-05,0.73477]
[1777870410075,58.8,80339.4,96.3,-0.00572,1e-05,0.72888]
[1777870411514,58.8,80339.4,96.3,-0.00572,1e-05,0.72888]
[1777870413382,58.8,80339.29,96.3,-0.00571,1e-05,0.72735]
[1777870415515,58.8,80340.75,96.3,-0.0057,1e-05,0.72645]
[1777870416775,58.81,80340.23,96.3,-0.00571,1e-05,0.72689]
[1777870418569,58.81,80339.73,96.3,-0.00571,1e-05,0.72731]
[1777870418696,58.81,80339.73,96.3,-0.00571,1e-05,0.72731]
[1777870420145,58.81,80327.52,96.3,-0.00579,1e-05,0.73586]
[1777870420678,58.81,80327.52,96.3,-0.00579,1e-05,0.73586]
[1777870420866,58.81,80327.52,96.3,-0.00579,1e-05,0.73586]
[1777870423166,58.81,80315.71,96.3,-0.00586,1e-05,0.74416]
[1777870425180,58.81,80302.54,96.3,-0.00595,1e-05,0.75349]
[1777870426863,58.81,80302.42,96.3,-0.00595,1e-05,0.75358]
[1777870432229,58.81,80299.34,96.3,-0.00597,1e-05,0.75577]
[1777870437264,58.81,80291.53,96.3,-0.00602,1e-05,0.76137]
[1777870441432,58.81,80296.62,96.3,-0.00599,1e-05,0.75772]
[1777870442474,58.81,80298.79,96.3,-0.00597,1e-05,0.75616]
[1777870448342,58.81,80299.48,96.3,-0.00597,1e-05,0.75567]
[1777870453377,58.81,80296.62,96.3,-0.00599,1e-05,0.75772]
[1777870458412,58.81,80293.08,96.3,-0.00601,1e-05,0.76025]
[1777870463448,58.81,80292.85,96.3,-0.00601,1e-05,0.76042]
[1777870468482,58.81,80291.44,96.3,-0.00602,1e-05,0.76143]
[1777870473518,58.81,80290.53,96.3,-0.00601,1e-05,0.76039]
[1777870478552,58.81,80283.96,96.3,-0.00605,1e-05,0.76512]
[1777870481690,58.81,80276.54,96.3,-0.0061,1e-05,0.77049]
[1777870487616,58.81,80275.9,96.3,-0.00611,1e-05,0.77096]
[1777870492650,58.81,80272.41,96.3,-0.00613,1e-05,0.7735]
[1777870497686,58.81,80272.3,96.3,-0.00613,1e-05,0.77358]
[1777870499700,58.81,80261.56,96.3,-0.0062,1e-05,0.78143]
[1777870503727,58.81,80247.94,96.3,-0.00629,1e-05,0.7915]
[1777870508764,58.81,80252.53,96.3,-0.00626,1e-05,0.78809]
[1777870510272,58.81,80252.53,96.3,-0.00626,1e-05,0.78809]
[1777870510777,58.81,80239.85,96.3,-0.00635,1e-05,0.79753]
[1777870513392,58.81,80239.91,96.3,-0.00635,1e-05,0.79748]
[1777870515428,58.81,80240.6,96.3,-0.00634,1e-05,0.79696]
[1777870520847,58.81,80238.42,96.3,-0.00636,1e-05,0.79859]
[1777870525882,58.81,80231.47,96.3,-0.00641,1e-05,0.80381]
[1777870530751,58.81,80227.64,96.3,-0.00643,1e-05,0.8067]
[1777870532735,58.81,80226.28,96.3,-0.00643,1e-05,0.80596]
[1777870537154,58.81,80231.53,96.3,-0.00639,1e-05,0.80201]
[1777870542767,58.81,80230.23,96.3,-0.0064,1e-05,0.80298]
[1777870548035,58.81,80231.41,96.3,-0.00639,1e-05,0.8021]
[1777870553071,58.81,80229.83,96.3,-0.0064,1e-05,0.80329]
[1777870557635,58.81,80228.89,96.3,-0.00641,1e-05,0.80399]
[1777870558792,58.81,80225.74,96.3,-0.00643,1e-05,0.80637]
[1777870564148,58.81,80225.33,96.3,-0.00643,1e-05,0.80668]
[1777870569183,58.81,80238.12,96.3,-0.00635,1e-05,0.79707]
[1777870574217,58.81,80240.03,96.3,-0.00633,1e-05,0.79564]
[1777870579254,58.81,80242.51,96.3,-0.00632,1e-05,0.79379]
[1777870584289,58.81,80245.91,96.3,-0.00629,1e-05,0.79126]
[1777870589324,58.81,80246.2,96.3,-0.00629,1e-05,0.79105]
[1777870594359,58.81,80251.88,96.3,-0.00624,1e-05,0.78511]
[1777870599394,58.81,80252.79,96.3,-0.00623,1e-05,0.78444]
[1777870605436,58.81,80250.65,96.3,-0.00625,1e-05,0.78602]
[1777870610471,58.81,80245.53,96.3,-0.00628,1e-05,0.78981]
[1777870615506,58.81,80253.06,96.3,-0.00623,1e-05,0.78424]
[1777870621548,58.81,80253.37,96.3,-0.00623,1e-05,0.78401]
[1777870626583,58.81,80244.87,96.3,-0.00629,1e-05,0.7903]
[1777870632625,58.81,80242.19,96.3,-0.00631,1e-05,0.79229]
[1777870636652,58.81,80231.37,96.3,-0.00638,1e-05,0.80037]
[1777870641688,58.81,80228.69,96.3,-0.0064,1e-05,0.80238]
[1777870646723,58.81,80240.53,96.3,-0.00632,1e-05,0.79352]
[1777870651758,58.81,80247.58,96.3,-0.00626,1e-05,0.78655]
[1777870656793,58.81,80258.77,96.3,-0.00618,1e-05,0.77831]
[1777870661829,58.81,80259.67,96.3,-0.00618,1e-05,0.77765]
[1777870666865,58.81,80270.29,96.3,-0.0061,1e-05,0.76991]
[1777870671900,58.81,80274.99,96.3,-0.00607,1e-05,0.7665]
[1777870676935,58.81,80275.57,96.3,-0.00607,1e-05,0.76608]
[1777870681970,58.81,80279.88,96.3,-0.00604,1e-05,0.76297]
[1777870687005,58.81,80279.87,96.3,-0.00604,1e-05,0.76298]
[1777870691504,58.81,80280.13,96.3,-0.00604,1e-05,0.76279]
[1777870691569,58.81,80300.29,96.3,-0.00591,1e-05,0.74838]
[1777870693751,58.81,80303.82,96.3,-0.00589,1e-05,0.74589]
[1777870694312,58.81,80305.42,96.3,-0.00588,1e-05,0.74475]
[1777870696009,58.81,80308.24,96.3,-0.00586,1e-05,0.74277]
[1777870697687,58.81,80306.74,96.3,-0.00587,1e-05,0.74382]
[1777870698100,58.81,80262.78,96.3,-0.00615,1e-05,0.77538]
[1777870699088,58.81,80262.78,96.3,-0.00615,1e-05,0.77538]
[1777870699722,58.81,80262.78,96.3,-0.00615,1e-05,0.77538]
[1777870701189,58.81,80261.34,96.3,-0.00616,1e-05,0.77643]
[1777870707936,58.81,80264.72,96.3,-0.00614,1e-05,0.77397]
[1777870708171,58.81,80299.51,96.3,-0.00592,1e-05,0.74894]
[1777870710219,58.81,80302.14,96.3,-0.0059,1e-05,0.74708]
[1777870713227,58.81,80302.28,96.3,-0.00588,1e-05,0.74531]
[1777870713926,58.81,80302.18,96.3,-0.00589,1e-05,0.74538]
[1777870717815,58.81,80300.96,96.3,-0.00589,1e-05,0.74624]
[1777870723287,58.81,80298.34,96.3,-0.00591,1e-05,0.74809]
[1777870729318,58.81,80302.58,96.3,-0.00588,1e-05,0.74509]
[1777870731332,58.81,80315.61,96.3,-0.0058,1e-05,0.73594]
[1777870736367,58.81,80317.26,96.3,-0.00579,1e-05,0.73479]
[1777870741403,58.81,80328.28,96.3,-0.00572,1e-05,0.72713]
[1777870746438,58.81,80318.0,96.3,-0.00579,1e-05,0.73427]
[1777870751473,58.81,80311.74,96.3,-0.00582,1e-05,0.73865]
[1777870756509,58.81,80303.14,96.3,-0.00588,1e-05,0.7447]
[1777870761544,58.81,80301.9,96.3,-0.00589,1e-05,0.74557]
[1777870766579,58.81,80291.13,96.3,-0.00596,1e-05,0.75322]
[1777870769916,58.81,80289.83,96.3,-0.00596,1e-05,0.75415]
[1777870770012,58.81,80289.58,96.3,-0.00597,1e-05,0.75433]
[1777870770613,58.81,80319.2,96.3,-0.00578,1e-05,0.73343]
[1777870773226,58.81,80320.98,96.3,-0.00575,1e-05,0.7306]
[1777870773889,58.81,80320.98,96.3,-0.00575,1e-05,0.7306]
[1777870775366,58.81,80322.79,96.3,-0.00574,1e-05,0.72938]
[1777870780682,58.81,80320.63,96.3,-0.00576,1e-05,0.73088]
[1777870785718,58.81,80321.78,96.3,-0.00575,1e-05,0.73008]
[1777870786870,58.81,80321.78,96.3,-0.00575,1e-05,0.73008]
[1777870792767,58.81,80320.86,96.3,-0.00576,1e-05,0.73072]
[1777870797802,58.81,80324.32,96.3,-0.00573,1e-05,0.72832]
[1777870801030,58.81,80325.58,96.3,-0.00573,1e-05,0.72744]
[1777870804256,58.81,80331.19,96.3,-0.00569,1e-05,0.72357]
[1777870812801,58.81,80315.89,96.3,-0.00579,1e-05,0.73418]
[1777870812916,58.81,80340.26,96.3,-0.00564,1e-05,0.71734]
[1777870815937,58.81,80350.95,96.3,-0.00557,1e-05,0.71006]
[1777870816604,58.81,80350.95,96.3,-0.00557,1e-05,0.71006]
[1777870818774,58.81,80352.21,96.3,-0.00556,1e-05,0.70921]
[1777870819093,58.81,80352.69,96.3,-0.00556,1e-05,0.70888]
[1777870822712,58.81,80353.02,96.3,-0.00556,1e-05,0.70887]
[1777870822942,58.81,80353.02,96.3,-0.00556,1e-05,0.70887]
[1777870825775,58.81,80351.1,96.3,-0.00557,1e-05,0.71031]
[1777870827485,58.81,80349.98,96.3,-0.00558,1e-05,0.71121]
[1777870833113,58.81,80359.28,96.3,-0.00551,1e-05,0.70332]
[1777870839105,58.81,80372.69,96.3,-0.00543,1e-05,0.69435]
[1777870844141,58.81,80374.34,96.3,-0.00542,1e-05,0.69325]
[1777870849176,58.81,80387.39,96.3,-0.00535,1e-05,0.68462]
[1777870854211,58.81,80381.1,96.3,-0.00538,1e-05,0.68877]
[1777870859246,58.81,80380.42,96.3,-0.00539,1e-05,0.68922]
[1777870864281,58.81,80382.3,96.3,-0.00538,1e-05,0.68798]
[1777870868176,58.81,80384.05,96.3,-0.00536,1e-05,0.68682]
[1777870873344,58.81,80385.25,96.3,-0.00536,1e-05,0.68603]
[1777870878379,58.81,80364.76,96.3,-0.00548,1e-05,0.69964]
[1777870882414,58.81,80353.9,96.3,-0.00554,1e-05,0.70695]
[1777870887449,58.81,80349.74,96.3,-0.00557,1e-05,0.70976]
[1777870892484,58.81,80347.56,96.3,-0.00557,1e-05,0.70963]
[1777870897519,58.81,80347.32,96.3,-0.00557,1e-05,0.70979]
[1777870902554,58.81,80345.53,96.3,-0.00558,1e-05,0.711]
[1777870907591,58.81,80341.78,96.3,-0.00561,1e-05,0.71356]
[1777870912623,58.81,80342.51,96.3,-0.0056,1e-05,0.71306]
[1777870917659,58.81,80334.66,96.3,-0.00565,1e-05,0.71842]
[1777870922694,58.81,80330.16,96.3,-0.00568,1e-05,0.72151]
[1777870927730,58.81,80335.41,96.3,-0.00564,1e-05,0.71791]
[1777870932765,58.81,80343.6,96.3,-0.00559,1e-05,0.71232]
[1777870937801,58.81,80348.33,96.3,-0.00557,1e-05,0.7091]
[1777870943846,58.81,80346.95,96.3,-0.00557,1e-05,0.71004]
[1777870948885,58.81,80337.26,96.3,-0.00563,1e-05,0.71664]
[1777870953920,58.81,80331.56,96.3,-0.00566,1e-05,0.71892]
[1777870958955,58.81,80327.56,96.3,-0.00568,1e-05,0.72167]
[1777870963990,58.81,80327.99,96.3,-0.00568,1e-05,0.72137]
[1777870969029,58.81,80327.89,96.3,-0.00568,1e-05,0.72144]
[1777870974063,58.81,80326.28,96.3,-0.00569,1e-05,0.72255]
[1777870979097,58.81,80323.5,96.3,-0.00571,1e-05,0.72446]
[1777870984133,58.81,80326.66,96.3,-0.00569,1e-05,0.72228]
[1777870989169,58.81,80326.82,96.3,-0.00569,1e-05,0.72217]
[1777870994204,58.81,80329.08,96.3,-0.00567,1e-05,0.72062]
[1777870999239,58.81,80334.16,96.3,-0.00564,1e-05,0.71714]
[1777871004275,58.81,80333.33,96.3,-0.00564,1e-05,0.7177]
[1777871009310,58.81,80330.03,96.3,-0.00567,1e-05,0.71997]
[1777871014345,58.81,80322.99,96.3,-0.0057,1e-05,0.72318]
[1777871016363,58.81,80311.28,96.3,-0.00577,1e-05,0.73129]
[1777871021398,58.81,80308.39,96.3,-0.00579,1e-05,0.7333]
[1777871026433,58.81,80289.87,96.3,-0.0059,1e-05,0.74633]
[1777871028447,58.81,80275.07,96.3,-0.006,1e-05,0.75687]
[1777871033482,58.81,80268.74,96.3,-0.00604,1e-05,0.76142]
[1777871036503,58.81,80281.23,96.3,-0.00596,1e-05,0.75247]
[1777871041538,58.81,80289.45,96.3,-0.00591,1e-05,0.74662]
[1777871045569,58.81,80314.92,96.3,-0.00575,1e-05,0.72876]
[1777871050605,58.81,80331.67,96.3,-0.00564,1e-05,0.71721]
[1777871054633,58.81,80347.22,96.3,-0.00555,1e-05,0.70663]
[1777871059667,58.81,80346.25,96.3,-0.00555,1e-05,0.70729]
[1777871064703,58.81,80337.46,96.3,-0.00561,1e-05,0.71326]
[1777871069738,58.81,80335.74,96.3,-0.00562,1e-05,0.71443]
[1777871075780,58.81,80336.5,96.3,-0.0056,1e-05,0.71229]
[1777871079809,58.81,80349.71,96.3,-0.00552,1e-05,0.70334]
[1777871084844,58.81,80345.76,96.3,-0.00554,1e-05,0.70601]
[1777871089879,58.81,80342.49,96.3,-0.00556,1e-05,0.70822]
[1777871094914,58.81,80341.04,96.3,-0.00557,1e-05,0.7092]
[1777871099949,58.81,80341.66,96.3,-0.00557,1e-05,0.70878]
[1777871104984,58.81,80343.56,96.3,-0.00556,1e-05,0.7075]
[1777871110023,58.81,80344.35,96.3,-0.00555,1e-05,0.70696]
[1777871114051,58.81,80355.22,96.3,-0.00549,1e-05,0.69964]
[1777871119086,58.81,80350.08,96.3,-0.00552,1e-05,0.70309]
[1777871124121,58.81,80339.25,96.3,-0.00558,1e-05,0.71042]
[1777871129156,58.81,80331.19,96.3,-0.00563,1e-05,0.71591]
[1777871131170,58.81,80316.26,96.3,-0.00571,1e-05,0.72454]
[1777871133185,58.81,80305.18,96.3,-0.00578,1e-05,0.73223]
[1777871133432,58.81,80305.18,96.3,-0.00578,1e-05,0.73223]
[1777871134235,58.81,80305.18,96.3,-0.00578,1e-05,0.73223]
[1777871143256,58.81,80311.12,96.3,-0.00575,1e-05,0.7281]
[1777871148291,58.81,80312.2,96.3,-0.00574,1e-05,0.72735]
[1777871150305,58.81,80323.07,96.3,-0.00567,1e-05,0.71985]
[1777871155340,58.81,80325.53,96.3,-0.00566,1e-05,0.71816]
[1777871160375,58.81,80331.57,96.3,-0.00562,1e-05,0.71403]
[1777871165410,58.81,80330.96,96.3,-0.00562,1e-05,0.71444]
[1777871170446,58.81,80330.81,96.3,-0.00562,1e-05,0.71455]
[1777871176488,58.81,80330.86,96.3,-0.00562,1e-05,0.71451]
[1777871181522,58.81,80330.39,96.3,-0.00563,1e-05,0.71483]
[1777871186558,58.81,80327.24,96.3,-0.00565,1e-05,0.71699]
[1777871190586,58.81,80340.94,96.3,-0.00556,1e-05,0.70766]
[1777871195621,58.81,80339.11,96.3,-0.00556,1e-05,0.70728]
[1777871200656,58.81,80336.8,96.3,-0.00557,1e-05,0.70885]
[1777871205691,58.81,80336.88,96.3,-0.00557,1e-05,0.70879]
[1777871210728,58.81,80338.17,96.3,-0.00557,1e-05,0.70792]
[1777871215765,58.81,80339.3,96.3,-0.00556,1e-05,0.70715]
[1777871220801,58.81,80338.86,96.3,-0.00556,1e-05,0.70745]
[1777871225836,58.81,80338.86,96.3,-0.00556,1e-05,0.70745]
[1777871230871,58.81,80339.27,96.3,-0.00556,1e-05,0.70717]
[1777871235905,58.81,80341.57,96.3,-0.00555,1e-05,0.70562]
[1777871240941,58.81,80339.73,96.3,-0.00556,1e-05,0.70686]
[1777871246983,58.81,80337.12,96.3,-0.00557,1e-05,0.70863]
[1777871252018,58.81,80337.83,96.3,-0.00556,1e-05,0.70653]
[1777871257053,58.81,80326.45,96.3,-0.00562,1e-05,0.71427]
[1777871262088,58.81,80323.34,96.3,-0.00564,1e-05,0.7164]
[1777871267123,58.81,80319.9,96.3,-0.00567,1e-05,0.71876]
[1777871272158,58.81,80309.43,96.3,-0.00573,1e-05,0.72598]
[1777871277193,58.81,80304.34,96.3,-0.00576,1e-05,0.72951]
[1777871280214,58.81,80289.43,96.3,-0.00586,1e-05,0.73995]
[1777871284436,58.81,80281.67,96.3,-0.00591,1e-05,0.74543]
[1777871294315,58.81,80280.43,96.3,-0.00591,1e-05,0.74631]
[1777871299350,58.81,80283.48,96.3,-0.00589,1e-05,0.74415]
[1777871305392,58.81,80281.9,96.3,-0.0059,1e-05,0.74526]
[1777871306772,58.81,80281.27,96.3,-0.00591,1e-05,0.74571]
[1777871312441,58.81,80282.12,96.3,-0.00589,1e-05,0.74343]
[1777871317476,58.81,80282.42,96.3,-0.00589,1e-05,0.74322]
[1777871322512,58.81,80275.88,96.3,-0.00593,1e-05,0.74785]
[1777871327547,58.81,80275.37,96.3,-0.00593,1e-05,0.74822]
[1777871332581,58.81,80276.17,96.3,-0.00593,1e-05,0.74765]
[1777871337617,58.81,80271.08,96.3,-0.00596,1e-05,0.75127]
[1777871339961,58.81,80270.95,96.3,-0.00596,1e-05,0.75136]
[1777871340781,58.81,80270.28,96.3,-0.00597,1e-05,0.75184]
[1777871340987,58.81,80270.28,96.3,-0.00597,1e-05,0.75184]
[1777871341424,58.81,80270.28,96.3,-0.00597,1e-05,0.75184]
[1777871341515,58.81,80213.1,96.3,-0.00635,1e-05,0.79361]
[1777871341940,58.81,80213.1,96.3,-0.00635,1e-05,0.79361]
[1777871342024,58.81,80213.1,96.3,-0.00635,1e-05,0.79361]
[1777871342081,58.81,80193.21,96.3,-0.00648,1e-05,0.8086]
[1777871342705,58.81,80193.21,96.3,-0.00648,1e-05,0.8086]
[1777871343202,58.81,80193.21,96.3,-0.00648,1e-05,0.8086]
[1777871343972,58.81,80185.46,96.3,-0.00654,1e-05,0.8145]
[1777871344221,58.81,80185.46,96.3,-0.00654,1e-05,0.8145]
[1777871344522,58.81,80185.46,96.3,-0.00654,1e-05,0.8145]
[1777871347925,58.81,80187.65,96.3,-0.00652,1e-05,0.81283]
[1777871353734,58.81,80203.94,96.3,-0.00641,1e-05,0.80048]
[1777871355590,58.81,80203.94,96.3,-0.00641,1e-05,0.80048]
[1777871360782,58.81,80210.73,96.3,-0.00636,1e-05,0.79539]
[1777871361609,58.81,80210.73,96.3,-0.00636,1e-05,0.79539]
[1777871362451,58.81,80210.73,96.3,-0.00636,1e-05,0.79539]
[1777871362797,58.81,80182.79,96.3,-0.00656,1e-05,0.81654]
[1777871364267,58.81,80182.79,96.3,-0.00656,1e-05,0.81654]
[1777871364815,58.81,80193.4,96.3,-0.00648,1e-05,0.80845]
[1777871365964,58.81,80193.4,96.3,-0.00648,1e-05,0.80845]
[1777871366595,58.81,80193.4,96.3,-0.00648,1e-05,0.80845]
[1777871366787,58.81,80197.59,96.3,-0.00645,1e-05,0.80528]
[1777871369664,58.81,80195.63,96.3,-0.00647,1e-05,0.80676]
[1777871371863,58.81,80190.31,96.3,-0.0065,1e-05,0.8108]
[1777871372736,58.81,80193.09,96.3,-0.00647,1e-05,0.80691]
[1777871372948,58.81,80193.09,96.3,-0.00647,1e-05,0.80691]
[1777871376837,58.81,80195.33,96.3,-0.00646,1e-05,0.80521]
[1777871378864,58.81,80204.08,96.3,-0.0064,1e-05,0.79861]
[1777871383949,58.81,80207.32,96.3,-0.00637,1e-05,0.79618]
[1777871385319,58.81,80207.32,96.3,-0.00637,1e-05,0.79618]
[1777871390998,58.81,80209.13,96.3,-0.00636,1e-05,0.79482]
[1777871396034,58.81,80209.32,96.3,-0.00636,1e-05,0.79468]
[1777871401069,58.81,80212.74,96.3,-0.00634,1e-05,0.79213]
[1777871402594,58.81,80212.74,96.3,-0.00634,1e-05,0.79213]
[1777871412440,58.81,80207.28,96.3,-0.00637,1e-05,0.79621]
[1777871413160,58.81,80187.44,96.3,-0.00651,1e-05,0.8112]
[1777871415215,58.81,80185.27,96.3,-0.00653,1e-05,0.81286]
[1777871416261,58.81,80183.6,96.3,-0.00654,1e-05,0.81413]
[1777871421262,58.81,80183.55,96.3,-0.00654,1e-05,0.81417]
[1777871422023,58.81,80183.38,96.3,-0.00654,1e-05,0.8143]
[1777871427259,58.81,80181.33,96.3,-0.00655,1e-05,0.81587]
[1777871432294,58.81,80182.03,96.3,-0.00653,1e-05,0.81354]
[1777871436851,58.81,80184.84,96.3,-0.00652,1e-05,0.8114]
[1777871442364,58.81,80184.82,96.3,-0.00652,1e-05,0.81141]
[1777871446068,58.81,80183.26,96.3,-0.00653,1e-05,0.8126]
[1777871451427,58.81,80182.01,96.3,-0.00653,1e-05,0.81356]
[1777871454448,58.81,80193.2,96.3,-0.00646,1e-05,0.80505]
[1777871455443,58.81,80193.2,96.3,-0.00646,1e-05,0.80505]
[1777871460490,58.81,80194.65,96.3,-0.00645,1e-05,0.80395]
[1777871462640,58.81,80191.61,96.3,-0.00647,1e-05,0.80625]
[1777871468547,58.81,80190.19,96.3,-0.00648,1e-05,0.80733]
[1777871473582,58.81,80180.58,96.3,-0.00654,1e-05,0.81465]
[1777871474485,58.81,80180.58,96.3,-0.00654,1e-05,0.81465]
[1777871474955,58.81,80176.37,96.3,-0.00657,1e-05,0.81787]
[1777871475738,58.81,80166.53,96.3,-0.00664,1e-05,0.82545]
[1777871477521,58.81,80167.27,96.3,-0.00664,1e-05,0.82488]
[1777871478861,58.81,80175.46,96.3,-0.00658,1e-05,0.81857]
[1777871479630,58.81,80186.08,96.3,-0.00651,1e-05,0.81045]
[1777871480533,58.81,80186.08,96.3,-0.00651,1e-05,0.81045]
[1777871485672,58.81,80191.3,96.3,-0.00647,1e-05,0.80649]
[1777871490707,58.81,80191.37,96.3,-0.00647,1e-05,0.80643]
[1777871492599,58.81,80191.43,96.3,-0.00646,1e-05,0.80461]
[1777871493354,58.81,80191.43,96.3,-0.00646,1e-05,0.80461]
[1777871498763,58.81,80182.03,96.3,-0.00652,1e-05,0.81175]
[1777871503798,58.81,80188.44,96.3,-0.00648,1e-05,0.80688]
[1777871508833,58.81,80192.33,96.3,-0.00645,1e-05,0.80393]
[1777871513868,58.81,80193.5,96.3,-0.00644,1e-05,0.80305]
[1777871518905,58.81,80195.25,96.3,-0.00643,1e-05,0.80172]
[1777871523938,58.81,80205.61,96.3,-0.00636,1e-05,0.79394]
[1777871527446,58.81,80205.51,96.3,-0.00636,1e-05,0.79402]
[1777871527966,58.81,80189.0,96.3,-0.00647,1e-05,0.80645]
[1777871531098,58.81,80180.95,96.3,-0.00653,1e-05,0.81258]
[1777871531294,58.81,80180.95,96.3,-0.00653,1e-05,0.81258]
[1777871534519,58.81,80171.06,96.3,-0.0066,1e-05,0.82015]
[1777871540050,58.81,80166.62,96.3,-0.00663,1e-05,0.82357]
[1777871545084,58.81,80165.4,96.3,-0.00664,1e-05,0.82452]
[1777871550121,58.81,80152.4,96.3,-0.00673,1e-05,0.83461]
[1777871554149,58.81,80163.69,96.3,-0.00664,1e-05,0.82403]
[1777871559184,58.81,80164.59,96.3,-0.00663,1e-05,0.82333]
[1777871564219,58.81,80164.87,96.3,-0.00663,1e-05,0.82312]
[1777871569253,58.81,80171.44,96.3,-0.00658,1e-05,0.81806]
[1777871574289,58.81,80173.99,96.3,-0.00656,1e-05,0.81611]
[1777871579325,58.81,80179.36,96.3,-0.00653,1e-05,0.812]
[1777871584361,58.81,80175.84,96.3,-0.00655,1e-05,0.81469]
[1777871589396,58.81,80173.72,96.3,-0.00657,1e-05,0.81631]
[1777871591475,58.81,80173.5,96.3,-0.00657,1e-05,0.81648]
[1777871597453,58.81,80169.64,96.3,-0.00659,1e-05,0.81944]
[1777871602489,58.81,80161.38,96.3,-0.00665,1e-05,0.82582]
[1777871607524,58.81,80158.85,96.3,-0.00667,1e-05,0.82778]
[1777871612053,58.81,80166.95,96.3,-0.0066,1e-05,0.81971]
[1777871613546,58.81,80167.3,96.3,-0.0066,1e-05,0.81944]
[1777871617975,58.81,80162.34,96.3,-0.00663,1e-05,0.82326]
[1777871623636,58.81,80160.42,96.3,-0.00665,1e-05,0.82475]
[1777871625573,58.81,80167.22,96.3,-0.0066,1e-05,0.8195]
[1777871630685,58.81,80160.09,96.3,-0.00665,1e-05,0.825]
[1777871635719,58.81,80158.55,96.3,-0.00666,1e-05,0.82619]
[1777871640404,58.81,80159.03,96.3,-0.00666,1e-05,0.82582]
[1777871645790,58.81,80163.97,96.3,-0.00662,1e-05,0.82201]
[1777871650825,58.81,80162.98,96.3,-0.00663,1e-05,0.82277]
[1777871651633,58.81,80162.98,96.3,-0.00663,1e-05,0.82277]
[1777871653075,58.81,80154.42,96.3,-0.00669,1e-05,0.8294]
[1777871653727,58.81,80154.42,96.3,-0.00669,1e-05,0.8294]
[1777871653852,58.81,80134.48,96.3,-0.00683,1e-05,0.84501]
[1777871654330,58.81,80134.48,96.3,-0.00683,1e-05,0.84501]
[1777871656145,58.81,80133.85,96.3,-0.00684,1e-05,0.84551]
[1777871657780,58.81,80134.17,96.3,-0.00684,1e-05,0.84526]
[1777871659876,58.81,80139.91,96.3,-0.00679,1e-05,0.84074]
[1777871659892,58.81,80126.88,96.3,-0.00689,1e-05,0.85103]
[1777871660899,58.81,80114.37,96.3,-0.00698,1e-05,0.86101]
[1777871661311,58.81,80114.37,96.3,-0.00698,1e-05,0.86101]
[1777871661466,58.81,80114.37,96.3,-0.00698,1e-05,0.86101]
[1777871661780,58.81,80114.37,96.3,-0.00698,1e-05,0.86101]
[1777871665679,58.81,80125.07,96.3,-0.0069,1e-05,0.85247]
[1777871670969,58.81,80130.6,96.3,-0.00686,1e-05,0.84808]
[1777871676004,58.81,80130.1,96.3,-0.00685,1e-05,0.84663]
[1777871681039,58.81,80128.51,96.3,-0.00686,1e-05,0.84789]
[1777871686074,58.81,80129.11,96.3,-0.00686,1e-05,0.84741]
[1777871691115,58.81,80135.86,96.3,-0.00681,1e-05,0.84208]
[1777871696146,58.81,80138.53,96.3,-0.00679,1e-05,0.83999]
[1777871701181,58.81,80138.98,96.3,-0.00679,1e-05,0.83963]
[1777871706215,58.81,80139.54,96.3,-0.00678,1e-05,0.83919]
[1777871711252,58.81,80139.16,96.3,-0.00678,1e-05,0.83949]
[1777871716287,58.81,80135.52,96.3,-0.00681,1e-05,0.84235]
[1777871721322,58.81,80133.2,96.3,-0.00683,1e-05,0.84418]
[1777871725017,58.81,80132.83,96.3,-0.00683,1e-05,0.84447]
[1777871727289,58.81,80121.57,96.3,-0.00691,1e-05,0.8534]
[1777871727307,58.81,80121.57,96.3,-0.00691,1e-05,0.8534]
[1777871731024,58.81,80117.1,96.3,-0.00695,1e-05,0.85696]
[1777871736428,58.81,80129.2,96.3,-0.00684,1e-05,0.8455]
[1777871738534,58.81,80129.24,96.3,-0.00684,1e-05,0.84546]
[1777871740036,58.81,80129.14,96.3,-0.00684,1e-05,0.84554]
[1777871742040,58.81,80129.5,96.3,-0.00684,1e-05,0.84526]
[1777871744543,58.81,80125.42,96.3,-0.00687,1e-05,0.84849]
[1777871750526,58.81,80132.7,96.3,-0.00682,1e-05,0.84273]
[1777871755561,58.81,80132.03,96.3,-0.00682,1e-05,0.84326]
[1777871761603,58.81,80131.8,96.3,-0.00682,1e-05,0.84344]
[1777871766638,58.81,80135.65,96.3,-0.0068,1e-05,0.84041]
[1777871771674,58.81,80140.87,96.3,-0.00676,1e-05,0.83632]
[1777871776731,58.81,80146.31,96.3,-0.00672,1e-05,0.83207]
[1777871778338,58.81,80148.14,96.3,-0.00671,1e-05,0.83064]
[1777871778620,58.81,80148.14,96.3,-0.00671,1e-05,0.83064]
[1777871778742,58.81,80148.14,96.3,-0.00671,1e-05,0.83064]
[1777871778966,58.81,80148.14,96.3,-0.00671,1e-05,0.83064]
[1777871779020,58.81,80134.7,96.3,-0.0068,1e-05,0.84116]
[1777871779849,58.81,80134.7,96.3,-0.0068,1e-05,0.84116]
[1777871779909,58.81,80117.17,96.3,-0.00693,1e-05,0.85505]
[1777871780314,58.81,80117.17,96.3,-0.00693,1e-05,0.85505]
[1777871783201,58.81,80117.37,96.3,-0.00693,1e-05,0.85489]
[1777871784091,58.81,80121.01,96.3,-0.0069,1e-05,0.85199]
[1777871784595,58.81,80121.01,96.3,-0.0069,1e-05,0.85199]
[1777871784639,58.81,80121.01,96.3,-0.0069,1e-05,0.85199]
[1777871784882,58.81,80121.01,96.3,-0.0069,1e-05,0.85199]
[1777871785593,58.81,80116.01,96.3,-0.00694,1e-05,0.85597]
[1777871786360,58.81,80107.58,96.3,-0.007,1e-05,0.86272]
[1777871786461,58.81,80107.58,96.3,-0.007,1e-05,0.86272]
[1777871791841,58.81,80116.98,96.3,-0.00692,1e-05,0.85334]
[1777871795798,58.81,80118.28,96.3,-0.00691,1e-05,0.8523]
[1777871795911,58.81,80118.28,96.3,-0.00691,1e-05,0.8523]
[1777871796007,58.81,80106.31,96.3,-0.007,1e-05,0.86187]
[1777871796156,58.81,80106.31,96.3,-0.007,1e-05,0.86187]
[1777871796189,58.81,80106.31,96.3,-0.007,1e-05,0.86187]
[1777871796876,58.81,80092.12,96.3,-0.00711,1e-05,0.87334]
[1777871798105,58.81,80091.96,96.3,-0.00711,1e-05,0.87347]
[1777871798250,58.81,80091.96,96.3,-0.00711,1e-05,0.87347]
[1777871798604,58.81,80091.96,96.3,-0.00711,1e-05,0.87347]
[1777871800252,58.81,80092.84,96.3,-0.0071,1e-05,0.87275]
[1777871800522,58.81,80092.84,96.3,-0.0071,1e-05,0.87275]
[1777871800982,58.81,80092.84,96.3,-0.0071,1e-05,0.87275]
[1777871800985,58.81,80078.0,96.3,-0.00721,1e-05,0.88487]
[1777871801068,58.81,80078.0,96.3,-0.00721,1e-05,0.88487]
[1777871801354,58.81,80078.0,96.3,-0.00721,1e-05,0.88487]
[1777871801912,58.81,80067.04,96.3,-0.0073,1e-05,0.89391]
[1777871802234,58.81,80067.04,96.3,-0.0073,1e-05,0.89391]
[1777871802513,58.81,80067.04,96.3,-0.0073,1e-05,0.89391]
[1777871804544,58.81,80069.72,96.3,-0.00728,1e-05,0.89169]
[1777871807878,58.82,80070.2,96.3,-0.00728,1e-05,0.8916]
[1777871810523,58.82,80068.93,96.3,-0.00729,1e-05,0.89265]
[1777871811938,58.82,80063.47,96.3,-0.00733,1e-05,0.89718]
[1777871812965,58.82,80063.57,96.3,-0.00733,1e-05,0.89709]
[1777871813189,58.82,80065.46,96.3,-0.00731,1e-05,0.89552]
[1777871817152,58.82,80067.18,96.3,-0.0073,1e-05,0.8941]
[1777871820222,58.82,80067.02,96.3,-0.0073,1e-05,0.89423]
[1777871823331,58.82,80082.97,96.3,-0.00718,1e-05,0.8811]
[1777871824152,58.82,80086.19,96.3,-0.00715,1e-05,0.87847]
[1777871824639,58.82,80086.19,96.3,-0.00715,1e-05,0.87847]
[1777871829143,58.82,80081.34,96.3,-0.00719,1e-05,0.88243]
[1777871829644,58.82,80081.34,96.3,-0.00719,1e-05,0.88243]
[1777871830145,58.82,80081.34,96.3,-0.00719,1e-05,0.88243]
[1777871830646,58.82,80081.34,96.3,-0.00719,1e-05,0.88243]
[1777871834649,58.82,80083.57,96.3,-0.00717,1e-05,0.88061]
[1777871836654,58.82,80084.59,96.3,-0.00717,1e-05,0.87977]
[1777871837655,58.82,80085.34,96.3,-0.00716,1e-05,0.87916]
[1777871838172,58.82,80095.9,96.3,-0.00708,1e-05,0.87057]
[1777871841193,58.82,80109.35,96.3,-0.00698,1e-05,0.85973]
[1777871846229,58.82,80108.48,96.3,-0.00698,1e-05,0.86043]
[1777871851264,58.82,80113.25,96.3,-0.00693,1e-05,0.85475]
[1777871856299,58.82,80115.83,96.3,-0.00692,1e-05,0.8527]
[1777871861333,58.82,80128.02,96.3,-0.00683,1e-05,0.84304]
[1777871866369,58.82,80117.15,96.3,-0.00691,1e-05,0.85164]
[1777871872412,58.82,80104.24,96.3,-0.007,1e-05,0.86197]
[1777871877450,58.82,80100.63,96.3,-0.00703,1e-05,0.86487]
[1777871882486,58.82,80107.85,96.3,-0.00697,1e-05,0.85907]
[1777871887520,58.82,80109.95,96.3,-0.00696,1e-05,0.85739]
[1777871892555,58.82,80112.63,96.3,-0.00694,1e-05,0.85525]
[1777871897589,58.82,80118.17,96.3,-0.0069,1e-05,0.85083]
[1777871903186,58.82,80121.23,96.3,-0.00688,1e-05,0.84841]
[1777871908667,58.82,80120.41,96.3,-0.00688,1e-05,0.84906]
[1777871913702,58.82,80122.99,96.3,-0.00685,1e-05,0.84516]
[1777871918739,58.82,80122.09,96.3,-0.00685,1e-05,0.84587]
[1777871923774,58.82,80115.27,96.3,-0.0069,1e-05,0.85128]
[1777871928808,58.82,80117.75,96.3,-0.00689,1e-05,0.84931]
[1777871933843,58.82,80120.86,96.3,-0.00686,1e-05,0.84685]
[1777871935742,58.82,80119.57,96.3,-0.00687,1e-05,0.84787]
[1777871935862,58.82,80107.53,96.3,-0.00696,1e-05,0.85746]
[1777871936869,58.82,80095.99,96.3,-0.00705,1e-05,0.86673]
[1777871937495,58.82,80095.99,96.3,-0.00705,1e-05,0.86673]
[1777871942911,58.82,80101.43,96.3,-0.00701,1e-05,0.86235]
[1777871947946,58.82,80106.54,96.3,-0.00697,1e-05,0.85825]
[1777871952981,58.82,80103.86,96.3,-0.00699,1e-05,0.8604]
[1777871958016,58.82,80109.9,96.3,-0.00694,1e-05,0.85556]
[1777871963051,58.82,80111.27,96.3,-0.00693,1e-05,0.85447]
[1777871965436,58.82,80112.47,96.3,-0.00693,1e-05,0.85351]
[1777871966072,58.82,80100.19,96.3,-0.00702,1e-05,0.86335]
[1777871968223,58.82,80099.2,96.3,-0.00702,1e-05,0.86415]
[1777871974128,58.82,80102.75,96.3,-0.00698,1e-05,0.85942]
[1777871976142,58.82,80115.12,96.3,-0.00689,1e-05,0.84955]
[1777871979164,58.82,80104.3,96.3,-0.00697,1e-05,0.85818]
[1777871980517,58.82,80098.92,96.3,-0.00701,1e-05,0.8625]
[1777871980590,58.82,80098.92,96.3,-0.00701,1e-05,0.8625]
[1777871980903,58.82,80098.92,96.3,-0.00701,1e-05,0.8625]
[1777871980932,58.82,80098.92,96.3,-0.00701,1e-05,0.8625]
[1777871981345,58.82,80049.87,96.3,-0.00739,1e-05,0.90272]
[1777871981539,58.82,80049.87,96.3,-0.00739,1e-05,0.90272]
[1777871981916,58.82,80049.87,96.3,-0.00739,1e-05,0.90272]
[1777871982186,58.82,80036.66,96.3,-0.00749,1e-05,0.91382]
[1777871982378,58.82,80036.66,96.3,-0.00749,1e-05,0.91382]
[1777871983094,58.82,80036.66,96.3,-0.00749,1e-05,0.91382]
[1777871983527,58.82,80035.63,96.3,-0.0075,1e-05,0.91469]
[1777871984788,58.82,80034.3,96.3,-0.00751,1e-05,0.91581]
[1777871987110,58.82,80034.53,96.3,-0.00751,1e-05,0.91588]
[1777871990549,58.82,80032.25,96.3,-0.00753,1e-05,0.91781]
[1777871996715,58.82,80030.91,96.3,-0.00754,1e-05,0.91894]
[1777871996967,58.82,80030.91,96.3,-0.00754,1e-05,0.91894]
[1777872002326,58.82,80028.89,96.3,-0.00756,1e-05,0.92066]
[1777872007361,58.82,80027.88,96.3,-0.00757,1e-05,0.92152]
[1777872008293,58.82,80027.88,96.3,-0.00757,1e-05,0.92152]
[1777872008423,58.82,80027.88,96.3,-0.00757,1e-05,0.92152]
[1777872014410,58.82,80027.59,96.3,-0.00757,1e-05,0.92176]
[1777872019445,58.82,80033.9,96.3,-0.00752,1e-05,0.91641]
[1777872024480,58.82,80034.37,96.3,-0.00751,1e-05,0.91601]
[1777872029515,58.82,80034.96,96.3,-0.00751,1e-05,0.91551]
[1777872034686,58.82,80035.37,96.3,-0.00749,1e-05,0.91321]
[1777872040592,58.82,80034.32,96.3,-0.0075,1e-05,0.9141]
[1777872045629,58.82,80034.2,96.3,-0.0075,1e-05,0.9142]
[1777872050664,58.82,80034.71,96.3,-0.0075,1e-05,0.91377]
[1777872055698,58.82,80034.41,96.3,-0.0075,1e-05,0.91402]
[1777872058742,58.82,80034.29,96.3,-0.0075,1e-05,0.91412]
[1777872064762,58.82,80031.34,96.3,-0.00752,1e-05,0.91662]
[1777872069797,58.82,80031.17,96.3,-0.00752,1e-05,0.91676]
[1777872074832,58.82,80030.61,96.3,-0.00753,1e-05,0.91724]
[1777872079867,58.82,80033.08,96.3,-0.00751,1e-05,0.91515]
[1777872084902,58.82,80032.82,96.3,-0.00751,1e-05,0.91537]
[1777872089937,58.82,80031.99,96.3,-0.00752,1e-05,0.91607]
[1777872094311,58.82,80031.94,96.3,-0.0075,1e-05,0.91416]
[1777872100010,58.82,80037.63,96.3,-0.00746,1e-05,0.90936]
[1777872105043,58.82,80035.27,96.3,-0.00748,1e-05,0.91134]
[1777872110078,58.82,80034.9,96.3,-0.00748,1e-05,0.91166]
[1777872114901,58.82,80037.85,96.3,-0.00746,1e-05,0.90917]
[1777872120147,58.82,80040.31,96.3,-0.00744,1e-05,0.9071]
[1777872125183,58.82,80041.27,96.3,-0.00743,1e-05,0.9063]
[1777872130218,58.82,80040.08,96.3,-0.00744,1e-05,0.9073]
[1777872135253,58.82,80039.83,96.3,-0.00744,1e-05,0.90751]
[1777872140288,58.82,80039.9,96.3,-0.00744,1e-05,0.90745]
[1777872145323,58.82,80040.51,96.3,-0.00743,1e-05,0.90694]
[1777872150358,58.82,80042.95,96.3,-0.00742,1e-05,0.90489]
[1777872155393,58.82,80041.54,96.3,-0.00741,1e-05,0.90413]
[1777872160430,58.82,80043.25,96.3,-0.0074,1e-05,0.9027]
[1777872166471,58.82,80041.9,96.3,-0.00741,1e-05,0.90383]
[1777872169066,58.82,80042.25,96.3,-0.00741,1e-05,0.90354]
[1777872174528,58.82,80042.64,96.3,-0.0074,1e-05,0.90321]
[1777872179563,58.82,80042.2,96.3,-0.00741,1e-05,0.90358]
[1777872184598,58.82,80042.95,96.3,-0.0074,1e-05,0.90295]
[1777872189633,58.82,80042.2,96.3,-0.00741,1e-05,0.90358]
[1777872194668,58.82,80048.67,96.3,-0.00735,1e-05,0.89817]
[1777872199702,58.82,80049.09,96.3,-0.00735,1e-05,0.89782]
[1777872204738,58.82,80052.0,96.3,-0.00733,1e-05,0.8954]
[1777872209773,58.82,80049.29,96.3,-0.00735,1e-05,0.89766]
[1777872214807,58.82,80050.6,96.3,-0.00732,1e-05,0.89464]
[1777872219843,58.82,80049.88,96.3,-0.00733,1e-05,0.89524]
[1777872224877,58.82,80049.23,96.3,-0.00734,1e-05,0.89578]
[1777872229912,58.82,80048.96,96.3,-0.00734,1e-05,0.896]
[1777872234948,58.82,80048.17,96.3,-0.00734,1e-05,0.89666]
[1777872239983,58.82,80050.36,96.3,-0.00733,1e-05,0.89484]
[1777872245018,58.82,80048.48,96.3,-0.00734,1e-05,0.8964]
[1777872250053,58.82,80049.03,96.3,-0.00734,1e-05,0.89594]
[1777872255088,58.82,80047.78,96.3,-0.00735,1e-05,0.89698]
[1777872260123,58.82,80047.95,96.3,-0.00735,1e-05,0.89684]
[1777872265157,58.82,80049.59,96.3,-0.00733,1e-05,0.89548]
[1777872270193,58.82,80049.86,96.3,-0.00733,1e-05,0.89525]
[1777872275228,58.82,80048.94,96.3,-0.00732,1e-05,0.89409]
[1777872280263,58.82,80049.67,96.3,-0.00732,1e-05,0.89348]
[1777872285298,58.82,80048.47,96.3,-0.00733,1e-05,0.89448]
[1777872290333,58.82,80042.62,96.3,-0.00737,1e-05,0.89935]
[1777872295368,58.82,80042.76,96.3,-0.00737,1e-05,0.89923]
[1777872300403,58.82,80040.58,96.3,-0.00739,1e-05,0.90105]
[1777872306445,58.82,80039.87,96.3,-0.00739,1e-05,0.90165]
[1777872311479,58.82,80040.17,96.3,-0.00739,1e-05,0.9014]
[1777872317522,58.82,80039.43,96.3,-0.0074,1e-05,0.90201]
[1777872323568,58.82,80039.51,96.3,-0.0074,1e-05,0.90195]
[1777872328634,58.82,80042.6,96.3,-0.00737,1e-05,0.89937]
[1777872333668,58.82,80043.08,96.3,-0.00735,1e-05,0.89703]
[1777872338703,58.82,80043.91,96.3,-0.00735,1e-05,0.89634]
[1777872343738,58.82,80043.97,96.3,-0.00735,1e-05,0.89629]
[1777872346265,58.82,80043.97,96.3,-0.00735,1e-05,0.89629]
[1777872346759,58.82,80072.54,96.3,-0.00712,1e-05,0.87278]
[1777872348139,58.82,80072.54,96.3,-0.00712,1e-05,0.87278]
[1777872353808,58.82,80090.02,96.3,-0.00699,1e-05,0.85865]
[1777872358844,58.82,80089.73,96.3,-0.00699,1e-05,0.85888]
[1777872363348,58.82,80088.1,96.3,-0.00701,1e-05,0.86019]
[1777872363760,58.82,80085.47,96.3,-0.00703,1e-05,0.86231]
[1777872363798,58.82,80085.47,96.3,-0.00703,1e-05,0.86231]
[1777872363846,58.82,80085.47,96.3,-0.00703,1e-05,0.86231]
[1777872363881,58.82,80058.54,96.3,-0.00723,1e-05,0.88423]
[1777872364831,58.82,80058.54,96.3,-0.00723,1e-05,0.88423]
[1777872365324,58.82,80058.54,96.3,-0.00723,1e-05,0.88423]
[1777872365356,58.82,80029.15,96.3,-0.00746,1e-05,0.90869]
[1777872366595,58.82,80029.15,96.3,-0.00746,1e-05,0.90869]
[1777872367994,58.82,80028.41,96.3,-0.00747,1e-05,0.90932]
[1777872368086,58.82,80028.41,96.3,-0.00747,1e-05,0.90961]
[1777872369436,58.82,80028.41,96.3,-0.00747,1e-05,0.90961]
[1777872369628,58.83,80028.41,96.3,-0.00747,1e-05,0.9099]
[1777872370053,58.83,80028.41,96.3,-0.00747,1e-05,0.9099]
[1777872372496,58.83,80013.92,96.3,-0.00759,1e-05,0.92248]
[1777872372597,58.84,80013.84,96.3,-0.0076,1e-05,0.92309]
[1777872377644,58.85,80026.2,96.3,-0.00751,1e-05,0.91392]
[1777872379394,58.85,80024.87,96.3,-0.00752,1e-05,0.91533]
[1777872379468,58.86,80027.05,96.3,-0.00751,1e-05,0.91377]
[1777872380326,58.86,80027.05,96.3,-0.00751,1e-05,0.91377]
[1777872383099,58.87,80024.85,96.3,-0.00754,1e-05,0.91647]
[1777872385946,58.88,80028.49,96.3,-0.00751,1e-05,0.91423]
[1777872388945,58.89,80027.72,96.3,-0.00753,1e-05,0.91572]
[1777872393772,58.9,80016.92,96.3,-0.00761,1e-05,0.92431]
[1777872397122,58.91,80005.7,96.3,-0.00771,1e-05,0.93498]
[1777872402157,58.93,80001.67,96.3,-0.00776,1e-05,0.93965]
[1777872406124,58.93,79995.13,96.3,-0.00782,1e-05,0.94601]
[1777872406185,58.94,79995.04,96.3,-0.00782,1e-05,0.94632]
[1777872411319,58.95,80001.04,96.3,-0.00778,1e-05,0.94204]
[1777872411420,58.95,80001.31,96.3,-0.00778,1e-05,0.94204]
[1777872417262,58.96,80008.13,96.3,-0.00774,1e-05,0.9376]
[1777872422297,58.98,80010.35,96.3,-0.00773,1e-05,0.93691]
[1777872427332,58.99,80010.03,96.3,-0.00775,1e-05,0.93841]
[1777872429292,58.99,80010.18,96.3,-0.00775,1e-05,0.93852]
[1777872429742,58.99,80010.18,96.3,-0.00775,1e-05,0.93852]
[1777872429345,59.0,79993.3,96.3,-0.00789,1e-05,0.95341]
[1777872430371,59.0,79993.3,96.3,-0.00789,1e-05,0.95341]
[1777872430659,59.0,79979.97,96.3,-0.008,1e-05,0.96533]
[1777872430868,59.0,79979.97,96.3,-0.008,1e-05,0.96533]
[1777872431356,59.0,79979.97,96.3,-0.008,1e-05,0.96533]
[1777872431691,59.0,79973.71,96.3,-0.00806,1e-05,0.97107]
[1777872437402,59.01,79971.71,96.3,-0.00808,1e-05,0.97388]
[1777872442533,59.02,79967.74,96.3,-0.00812,1e-05,0.97809]
[1777872442596,59.02,79967.68,96.3,-0.00813,1e-05,0.97831]
[1777872443610,59.02,79967.68,96.3,-0.00813,1e-05,0.97831]
[1777872443644,59.02,79967.29,96.3,-0.00813,1e-05,0.97881]
[1777872449486,59.03,79960.82,96.3,-0.00819,1e-05,0.98553]
[1777872449988,59.03,79960.82,96.3,-0.00819,1e-05,0.98553]
[1777872450493,59.03,79956.18,96.3,-0.00824,1e-05,0.98984]
[1777872452507,59.04,79970.18,96.3,-0.0081,1e-05,0.97552]
[1777872453222,59.04,79970.18,96.3,-0.0081,1e-05,0.97552]
[1777872453469,59.04,79970.18,96.3,-0.0081,1e-05,0.97552]
[1777872453514,59.04,79980.85,96.3,-0.00801,1e-05,0.96621]
[1777872453825,59.04,79980.85,96.3,-0.00801,1e-05,0.96621]
[1777872454521,59.04,79977.76,96.3,-0.00804,1e-05,0.96913]
[1777872456314,59.04,79978.46,96.3,-0.00804,1e-05,0.96868]
[1777872456535,59.04,79978.76,96.3,-0.00804,1e-05,0.96859]
[1777872462577,59.05,79981.69,96.3,-0.00802,1e-05,0.96708]
[1777872464410,59.05,79981.69,96.3,-0.00802,1e-05,0.96708]
[1777872465598,59.06,79999.11,96.3,-0.00788,1e-05,0.95234]
[1777872468619,59.07,80010.02,96.3,-0.0078,1e-05,0.94344]
[1777872473654,59.07,80013.17,96.3,-0.00777,1e-05,0.94127]
[1777872478689,59.07,80016.36,96.3,-0.00775,1e-05,0.93852]
[1777872483724,59.07,80017.1,96.3,-0.00774,1e-05,0.93788]
[1777872487752,59.07,80028.92,96.3,-0.00765,1e-05,0.92775]
[1777872492787,59.07,80030.6,96.3,-0.00763,1e-05,0.92631]
[1777872497822,59.07,80031.33,96.3,-0.00763,1e-05,0.92569]
[1777872502857,59.07,80028.84,96.3,-0.00765,1e-05,0.92781]
[1777872507905,59.07,80024.4,96.3,-0.00768,1e-05,0.93161]
[1777872512938,59.07,80026.58,96.3,-0.00765,1e-05,0.92776]
[1777872520994,59.07,80025.92,96.3,-0.00765,1e-05,0.92832]
[1777872526031,59.07,80029.16,96.3,-0.00763,1e-05,0.92556]
[1777872531066,59.07,80031.85,96.3,-0.00761,1e-05,0.92327]
[1777872536101,59.07,80033.71,96.3,-0.00759,1e-05,0.92169]
[1777872541142,59.07,80026.98,96.3,-0.00765,1e-05,0.92742]
[1777872546177,59.07,80025.8,96.3,-0.00766,1e-05,0.92843]
[1777872551212,59.07,80031.57,96.3,-0.00761,1e-05,0.92351]
[1777872556247,59.07,80032.07,96.3,-0.0076,1e-05,0.92308]
[1777872561282,59.07,80031.77,96.3,-0.00761,1e-05,0.92334]
[1777872566317,59.07,80033.42,96.3,-0.00759,1e-05,0.92194]
[1777872572491,59.07,80033.87,96.3,-0.00759,1e-05,0.92156]
[1777872574102,59.07,80035.33,96.3,-0.00756,1e-05,0.91835]
[1777872574786,59.07,80035.76,96.3,-0.00756,1e-05,0.91798]
[1777872580415,59.09,80033.88,96.3,-0.00759,1e-05,0.92109]
[1777872583089,59.09,80034.47,96.3,-0.00759,1e-05,0.92108]
[1777872583202,59.09,80034.47,96.3,-0.00759,1e-05,0.92108]
[1777872583436,59.1,80030.7,96.3,-0.00762,1e-05,0.92454]
[1777872586333,59.1,80029.58,96.3,-0.00763,1e-05,0.92573]
[1777872589340,59.11,80029.1,96.3,-0.00764,1e-05,0.92686]
[1777872590356,59.11,80029.35,96.3,-0.00764,1e-05,0.92688]
[1777872590485,59.11,80015.23,96.3,-0.00776,1e-05,0.93923]
[1777872591492,59.12,79999.19,96.3,-0.0079,1e-05,0.95335]
[1777872592556,59.12,79999.19,96.3,-0.0079,1e-05,0.95335]
[1777872593095,59.12,79996.96,96.3,-0.00792,1e-05,0.95549]
[1777872593506,59.12,79995.03,96.3,-0.00793,1e-05,0.95737]
[1777872598258,59.13,79997.18,96.3,-0.00792,1e-05,0.95623]
[1777872598541,59.13,79997.29,96.3,-0.00792,1e-05,0.95632]
[1777872603576,59.14,79993.9,96.3,-0.00796,1e-05,0.96024]
[1777872609618,59.15,79990.83,96.3,-0.008,1e-05,0.96404]
[1777872610499,59.15,79990.83,96.3,-0.008,1e-05,0.96404]
[1777872610625,59.15,79990.66,96.3,-0.008,1e-05,0.96437]
[1777872612245,59.16,79990.59,96.3,-0.008,1e-05,0.96461]
[1777872612639,59.16,79990.19,96.3,-0.00801,1e-05,0.96515]
[1777872613481,59.16,79990.19,96.3,-0.00801,1e-05,0.96515]
[1777872613645,59.16,79990.21,96.3,-0.00801,1e-05,0.96531]
[1777872616572,59.16,79987.08,96.3,-0.00804,1e-05,0.96843]
[1777872616666,59.17,79989.09,96.3,-0.00802,1e-05,0.96684]
[1777872621702,59.17,79989.09,96.3,-0.00803,1e-05,0.96775]
[1777872628022,59.18,79989.46,96.3,-0.00803,1e-05,0.96797]
[1777872634366,59.2,79989.48,96.3,-0.00803,1e-05,0.96738]
[1777872634793,59.2,79989.64,96.3,-0.00803,1e-05,0.96762]
[1777872636291,59.2,79989.67,96.3,-0.00804,1e-05,0.96778]
[1777872636808,59.2,79989.1,96.3,-0.00804,1e-05,0.96847]
[1777872640212,59.21,79988.75,96.3,-0.00805,1e-05,0.96934]
[1777872640836,59.21,79989.22,96.3,-0.00805,1e-05,0.96911]
[1777872642311,59.21,79989.45,96.3,-0.00805,1e-05,0.9691]
[1777872642849,59.22,79989.55,96.3,-0.00805,1e-05,0.9692]
[1777872647885,59.23,79989.41,96.3,-0.00806,1e-05,0.97026]
[1777872652551,59.23,79984.25,96.3,-0.00811,1e-05,0.97556]
[1777872652920,59.24,79984.26,96.3,-0.00811,1e-05,0.97573]
[1777872657956,59.25,79984.29,96.3,-0.00812,1e-05,0.9766]
[1777872659261,59.25,79984.29,96.3,-0.00812,1e-05,0.9766]
[1777872659970,59.25,79984.04,96.3,-0.00812,1e-05,0.97718]
[1777872663998,59.26,79970.12,96.3,-0.00825,1e-05,0.99034]
[1777872666325,59.26,79976.25,96.3,-0.0082,1e-05,0.98516]
[1777872667019,59.26,79975.54,96.3,-0.00821,1e-05,0.98596]
[1777872667308,59.26,79975.54,96.3,-0.00821,1e-05,0.98596]
[1777872667335,59.26,79975.54,96.3,-0.00821,1e-05,0.98612]
[1777872673132,59.27,79968.6,96.3,-0.00828,1e-05,0.99299]
[1777872673177,59.27,79970.98,96.3,-0.00826,1e-05,0.991]
[1777872674551,59.27,79970.98,96.3,-0.00826,1e-05,0.991]
[1777872674589,59.28,79970.94,96.3,-0.00826,1e-05,0.99135]
[1777872678183,59.28,79970.45,96.3,-0.00827,1e-05,0.99209]
[1777872680076,59.28,79959.42,96.3,-0.00837,1e-05,1.00235]
[1777872680113,59.28,79959.13,96.3,-0.00837,1e-05,1.00274]
[1777872683491,59.3,79967.77,96.3,-0.00831,1e-05,0.99606]
[1777872683893,59.31,79977.68,96.3,-0.00823,1e-05,0.98828]
[1777872686698,59.31,79972.48,96.3,-0.00828,1e-05,0.9931]
[1777872687161,59.31,79989.01,96.3,-0.00814,1e-05,0.97859]
[1777872691352,59.32,79986.16,96.3,-0.00817,1e-05,0.98161]
[1777872691421,59.32,79988.44,96.3,-0.00813,1e-05,0.97784]
[1777872693000,59.32,79988.44,96.3,-0.00813,1e-05,0.97784]
[1777872693209,59.32,79999.01,96.3,-0.00805,1e-05,0.96865]
[1777872696233,59.33,80014.09,96.3,-0.00792,1e-05,0.95599]
[1777872701269,59.34,80024.09,96.3,-0.00785,1e-05,0.94807]
[1777872706307,59.34,80023.44,96.3,-0.00786,1e-05,0.94888]
[1777872711342,59.34,80022.4,96.3,-0.00786,1e-05,0.94978]
[1777872716377,59.34,80022.43,96.3,-0.00786,1e-05,0.94975]
[1777872721412,59.34,80028.65,96.3,-0.00781,1e-05,0.94437]
[1777872726447,59.34,80025.77,96.3,-0.00784,1e-05,0.94686]
[1777872731482,59.34,80028.36,96.3,-0.00782,1e-05,0.94462]
[1777872736517,59.34,80025.86,96.3,-0.00784,1e-05,0.94678]
[1777872741553,59.34,80028.91,96.3,-0.00781,1e-05,0.94415]
[1777872746588,59.34,80030.16,96.3,-0.0078,1e-05,0.94307]
[1777872751623,59.34,80029.46,96.3,-0.00779,1e-05,0.94166]
[1777872756658,59.34,80030.22,96.3,-0.00778,1e-05,0.94101]
[1777872757329,59.34,80030.22,96.3,-0.00778,1e-05,0.94101]
[1777872759218,59.34,80042.92,96.3,-0.00768,1e-05,0.93013]
[1777872764713,59.34,80040.74,96.3,-0.0077,1e-05,0.93199]
[1777872769018,59.34,80041.14,96.3,-0.00769,1e-05,0.93165]
[1777872774783,59.34,80042.09,96.3,-0.00769,1e-05,0.93084]
[1777872779818,59.34,80045.93,96.3,-0.00766,1e-05,0.92757]
[1777872780145,59.34,80045.93,96.3,-0.00766,1e-05,0.92757]
[1777872785862,59.34,80040.15,96.3,-0.0077,1e-05,0.9325]
[1777872787606,59.34,80040.53,96.3,-0.0077,1e-05,0.93217]
[1777872787876,59.34,80038.86,96.3,-0.00771,1e-05,0.9336]
[1777872792882,59.34,80037.55,96.3,-0.00773,1e-05,0.93495]
[1777872797946,59.34,80039.52,96.3,-0.00771,1e-05,0.9335]
[1777872802981,59.35,80036.87,96.3,-0.00774,1e-05,0.93645]
[1777872809023,59.35,80037.29,96.3,-0.00774,1e-05,0.93609]
[1777872814057,59.35,80037.1,96.3,-0.00772,1e-05,0.93425]
[1777872819093,59.35,80040.08,96.3,-0.0077,1e-05,0.93194]
[1777872822114,59.36,80022.68,96.3,-0.00785,1e-05,0.94761]
[1777872823121,59.36,80005.26,96.3,-0.008,1e-05,0.96299]
[1777872828156,59.37,80002.11,96.3,-0.00802,1e-05,0.96594]
[1777872833190,59.37,80000.27,96.3,-0.00804,1e-05,0.96773]
[1777872838225,59.37,80002.61,96.3,-0.00802,1e-05,0.96567]
[1777872843262,59.37,80006.92,96.3,-0.00799,1e-05,0.96225]
[1777872846900,59.38,79999.8,96.3,-0.00805,1e-05,0.96889]
[1777872846987,59.38,80001.09,96.3,-0.00805,1e-05,0.96811]
[1777872847756,59.38,80001.09,96.3,-0.00805,1e-05,0.96811]
[1777872847818,59.38,80001.18,96.3,-0.00804,1e-05,0.96803]
[1777872853331,59.39,80002.84,96.3,-0.00804,1e-05,0.96745]
[1777872856444,59.4,80020.12,96.3,-0.0079,1e-05,0.95287]
[1777872861945,59.4,80015.14,96.3,-0.00794,1e-05,0.9576]
[1777872867432,59.4,80015.69,96.3,-0.00794,1e-05,0.95712]
[1777872872468,59.4,80007.78,96.3,-0.00799,1e-05,0.96199]
[1777872875489,59.4,79994.96,96.3,-0.0081,1e-05,0.97347]
[1777872877503,59.4,79983.25,96.3,-0.0082,1e-05,0.98422]
[1777872882538,59.41,79980.87,96.3,-0.00823,1e-05,0.98709]
[1777872887574,59.42,79979.73,96.3,-0.00825,1e-05,0.98896]
[1777872893618,59.43,79979.65,96.3,-0.00826,1e-05,0.98985]
[1777872898654,59.44,79983.07,96.3,-0.00823,1e-05,0.98749]
[1777872903689,59.44,79979.38,96.3,-0.00827,1e-05,0.99094]
[1777872908724,59.44,79983.36,96.3,-0.00823,1e-05,0.98737]
[1777872913759,59.44,80001.71,96.3,-0.00808,1e-05,0.97107]
[1777872918794,59.44,80009.0,96.3,-0.00801,1e-05,0.96465]
[1777872926850,59.44,80009.88,96.3,-0.00801,1e-05,0.96406]
[1777872931885,59.44,80010.78,96.3,-0.00799,1e-05,0.96123]
[1777872936920,59.44,80008.47,96.3,-0.008,1e-05,0.96326]
[1777872941955,59.44,80008.34,96.3,-0.00801,1e-05,0.96356]
[1777872946990,59.45,80009.13,96.3,-0.00801,1e-05,0.96379]
[1777872952026,59.46,80008.88,96.3,-0.00802,1e-05,0.96493]
[1777872957061,59.47,80007.01,96.3,-0.00804,1e-05,0.96693]
[1777872963103,59.47,80009.29,96.3,-0.00802,1e-05,0.96511]
[1777872968137,59.47,80010.75,96.3,-0.00801,1e-05,0.96383]
[1777872973173,59.47,80013.89,96.3,-0.00798,1e-05,0.96108]
[1777872978208,59.47,80013.96,96.3,-0.00798,1e-05,0.96102]
[1777872983243,59.47,80012.07,96.3,-0.008,1e-05,0.96267]
[1777872988280,59.47,80012.74,96.3,-0.00799,1e-05,0.96209]
[1777872993315,59.47,80011.26,96.3,-0.00799,1e-05,0.96134]
[1777872998350,59.47,80012.44,96.3,-0.00798,1e-05,0.96031]
[1777873005399,59.47,80013.46,96.3,-0.00797,1e-05,0.95942]
[1777873010434,59.47,80013.86,96.3,-0.00797,1e-05,0.95907]
[1777873015469,59.47,80013.9,96.3,-0.00797,1e-05,0.95903]
[1777873020505,59.47,80016.42,96.3,-0.00795,1e-05,0.95683]
[1777873025539,59.47,80019.2,96.3,-0.00792,1e-05,0.95441]
[1777873031583,59.47,80012.55,96.3,-0.00798,1e-05,0.96021]
[1777873036618,59.47,80012.77,96.3,-0.00798,1e-05,0.96002]
[1777873039639,59.47,80024.04,96.3,-0.00788,1e-05,0.95021]
[1777873041658,59.47,80035.88,96.3,-0.00779,1e-05,0.94]
[1777873046693,59.47,80040.08,96.3,-0.00775,1e-05,0.9364]
[1777873049714,59.47,80053.46,96.3,-0.00764,1e-05,0.925]
[1777873054749,59.47,80051.36,96.3,-0.00764,1e-05,0.92479]
[1777873059784,59.47,80038.18,96.3,-0.00775,1e-05,0.93602]
[1777873064823,59.47,80039.16,96.3,-0.00774,1e-05,0.93518]
[1777873069858,59.47,80042.75,96.3,-0.00771,1e-05,0.93211]
[1777873074893,59.47,80046.88,96.3,-0.00768,1e-05,0.9286]
[1777873079929,59.47,80046.53,96.3,-0.00768,1e-05,0.92889]
[1777873084963,59.47,80047.92,96.3,-0.00767,1e-05,0.92771]
[1777873089998,59.47,80048.14,96.3,-0.00767,1e-05,0.92753]
[1777873095033,59.47,80049.18,96.3,-0.00766,1e-05,0.92664]
[1777873100083,59.47,80053.03,96.3,-0.00763,1e-05,0.92338]
[1777873105107,59.47,80044.19,96.3,-0.0077,1e-05,0.93089]
[1777873110142,59.47,80045.96,96.3,-0.00769,1e-05,0.92938]
[1777873113162,59.47,80055.31,96.3,-0.0076,1e-05,0.91947]
[1777873116184,59.47,80066.36,96.3,-0.00751,1e-05,0.91019]
[1777873122228,59.47,80065.76,96.3,-0.00751,1e-05,0.91069]
[1777873127263,59.47,80066.18,96.3,-0.00751,1e-05,0.91034]
[1777873132298,59.47,80066.71,96.3,-0.0075,1e-05,0.9099]
[1777873138340,59.47,80063.6,96.3,-0.00753,1e-05,0.9125]
[1777873143375,59.47,80052.72,96.3,-0.00762,1e-05,0.92166]
[1777873148409,59.47,80062.79,96.3,-0.00754,1e-05,0.91318]
[1777873153444,59.47,80068.38,96.3,-0.00749,1e-05,0.9085]
[1777873158480,59.47,80068.42,96.3,-0.00749,1e-05,0.90847]
[1777873163515,59.47,80070.96,96.3,-0.00747,1e-05,0.90635]
[1777873168550,59.47,80067.9,96.3,-0.0075,1e-05,0.9089]
[1777873173585,59.47,80076.51,96.3,-0.00741,1e-05,0.89978]
[1777873176091,59.47,80078.46,96.3,-0.0074,1e-05,0.89817]
[1777873176180,59.47,80085.95,96.3,-0.00734,1e-05,0.89199]
[1777873182648,59.47,80085.51,96.3,-0.00734,1e-05,0.89235]
[1777873183934,59.47,80085.51,96.3,-0.00734,1e-05,0.89235]
[1777873185431,59.47,80085.69,96.3,-0.00734,1e-05,0.8922]
[1777873190704,59.47,80087.71,96.3,-0.00732,1e-05,0.89054]
[1777873195738,59.47,80085.87,96.3,-0.00734,1e-05,0.89205]
[1777873200774,59.47,80085.58,96.3,-0.00734,1e-05,0.89229]
[1777873202931,59.47,80091.62,96.3,-0.00729,1e-05,0.88733]
[1777873202969,59.47,80091.35,96.3,-0.0073,1e-05,0.88756]
[1777873206189,59.47,80093.65,96.3,-0.00728,1e-05,0.88567]
[1777873206289,59.47,80093.81,96.3,-0.00728,1e-05,0.88554]
[1777873211854,59.47,80097.59,96.3,-0.00725,1e-05,0.88246]
[1777873214009,59.47,80091.2,96.3,-0.0073,1e-05,0.88768]
[1777873219912,59.47,80096.52,96.3,-0.00726,1e-05,0.88333]
[1777873224947,59.47,80099.29,96.3,-0.00723,1e-05,0.88107]
[1777873229982,59.47,80097.83,96.3,-0.00725,1e-05,0.88226]
[1777873236024,59.47,80096.74,96.3,-0.00724,1e-05,0.88122]
[1777873242066,59.47,80096.33,96.3,-0.00724,1e-05,0.88156]
[1777873247101,59.47,80094.35,96.3,-0.00726,1e-05,0.88317]
[1777873252138,59.47,80094.01,96.3,-0.00726,1e-05,0.88345]
[1777873257130,59.47,80086.45,96.3,-0.00732,1e-05,0.88964]
[1777873262236,59.47,80086.33,96.3,-0.00732,1e-05,0.88974]
[1777873267270,59.47,80084.71,96.3,-0.00733,1e-05,0.89107]
[1777873272306,59.47,80083.48,96.3,-0.00734,1e-05,0.89208]
[1777873274320,59.47,80067.53,96.3,-0.00747,1e-05,0.90528]
[1777873279355,59.47,80066.39,96.3,-0.00748,1e-05,0.90623]
[1777873284390,59.47,80065.46,96.3,-0.00748,1e-05,0.90701]
[1777873290432,59.47,80067.07,96.3,-0.00747,1e-05,0.90567]
[1777873296474,59.47,80059.83,96.3,-0.00751,1e-05,0.90974]
[1777873301509,59.47,80051.5,96.3,-0.00758,1e-05,0.91674]
[1777873307551,59.47,80052.68,96.3,-0.00757,1e-05,0.91574]
[1777873313593,59.47,80051.76,96.3,-0.00758,1e-05,0.91652]
[1777873319635,59.47,80050.55,96.3,-0.00759,1e-05,0.9178]
[1777873326685,59.47,80052.36,96.3,-0.00758,1e-05,0.91654]
[1777873331720,59.47,80044.15,96.3,-0.00764,1e-05,0.92347]
[1777873336755,59.49,80042.63,96.3,-0.00767,1e-05,0.926]
[1777873341791,59.5,80042.44,96.3,-0.00768,1e-05,0.92737]
[1777873346826,59.51,80040.22,96.3,-0.00771,1e-05,0.93016]
[1777873351861,59.53,80046.86,96.3,-0.00765,1e-05,0.92371]
[1777873356896,59.53,80049.83,96.3,-0.00763,1e-05,0.92172]
[1777873361938,59.54,80049.77,96.3,-0.00763,1e-05,0.9223]
[1777873366974,59.54,80048.03,96.3,-0.00765,1e-05,0.92429]
[1777873372010,59.55,80047.37,96.3,-0.00766,1e-05,0.92534]
[1777873377047,59.55,80044.02,96.3,-0.00769,1e-05,0.92868]
[1777873382082,59.56,80044.29,96.3,-0.0077,1e-05,0.92901]
[1777873387117,59.57,80046.07,96.3,-0.00769,1e-05,0.92798]
[1777873390148,59.57,80048.32,96.3,-0.00767,1e-05,0.92627]
[1777873397187,59.58,80054.22,96.3,-0.00763,1e-05,0.92212]
[1777873402222,59.58,80063.5,96.3,-0.00756,1e-05,0.91491]
[1777873407257,59.58,80064.78,96.3,-0.00755,1e-05,0.91383]
[1777873412292,59.58,80065.1,96.3,-0.00753,1e-05,0.91159]
[1777873417327,59.58,80068.05,96.3,-0.00751,1e-05,0.90912]
[1777873422362,59.58,80062.96,96.3,-0.00755,1e-05,0.91338]
[1777873427400,59.58,80059.76,96.3,-0.00758,1e-05,0.91607]
[1777873432434,59.58,80061.88,96.3,-0.00756,1e-05,0.91429]
[1777873437469,59.58,80064.26,96.3,-0.00754,1e-05,0.91229]
[1777873442504,59.58,80067.02,96.3,-0.00752,1e-05,0.90998]
[1777873447539,59.58,80069.71,96.3,-0.0075,1e-05,0.90774]
[1777873450067,59.58,80075.64,96.3,-0.00745,1e-05,0.90281]
[1777873455595,59.58,80067.07,96.3,-0.00752,1e-05,0.90994]
[1777873461637,59.58,80066.85,96.3,-0.00752,1e-05,0.91013]
[1777873466672,59.58,80060.18,96.3,-0.00757,1e-05,0.91572]
[1777873471707,59.58,80061.49,96.3,-0.00755,1e-05,0.91264]
[1777873473723,59.58,80072.12,96.3,-0.00746,1e-05,0.90377]
[1777873478758,59.58,80077.46,96.3,-0.00742,1e-05,0.89934]
[1777873484799,59.58,80079.54,96.3,-0.0074,1e-05,0.89762]
[1777873489835,59.58,80077.54,96.3,-0.00742,1e-05,0.89927]
[1777873495877,59.58,80077.54,96.3,-0.00742,1e-05,0.89927]
[1777873500912,59.58,80077.78,96.3,-0.00742,1e-05,0.89907]
[1777873505947,59.58,80069.77,96.3,-0.00748,1e-05,0.90572]
[1777873510982,59.58,80070.64,96.3,-0.00747,1e-05,0.905]
[1777873516017,59.58,80070.25,96.3,-0.00748,1e-05,0.90532]
[1777873521052,59.58,80069.77,96.3,-0.00748,1e-05,0.90572]
[1777873526087,59.58,80067.53,96.3,-0.0075,1e-05,0.90759]
[1777873531121,59.58,80067.16,96.3,-0.00749,1e-05,0.90593]
[1777873536157,59.58,80067.04,96.3,-0.00749,1e-05,0.90603]
[1777873541192,59.58,80066.66,96.3,-0.00749,1e-05,0.90634]
[1777873546228,59.58,80059.71,96.3,-0.00755,1e-05,0.91215]
[1777873551263,59.58,80060.68,96.3,-0.00754,1e-05,0.91134]
[1777873556298,59.58,80060.31,96.3,-0.00754,1e-05,0.91165]
[1777873561608,59.58,80060.4,96.3,-0.00754,1e-05,0.91157]
[1777873567375,59.58,80060.08,96.3,-0.00754,1e-05,0.91184]
[1777873572410,59.58,80060.51,96.3,-0.00754,1e-05,0.91148]
[1777873577445,59.58,80051.13,96.3,-0.00761,1e-05,0.91936]
[1777873582480,59.58,80059.04,96.3,-0.00755,1e-05,0.91271]
[1777873587515,59.58,80061.59,96.3,-0.00753,1e-05,0.91058]
[1777873592549,59.58,80061.44,96.3,-0.00752,1e-05,0.90873]
[1777873597585,59.58,80061.19,96.3,-0.00752,1e-05,0.90894]
[1777873602624,59.58,80057.95,96.3,-0.00754,1e-05,0.91165]
[1777873607659,59.58,80056.77,96.3,-0.00755,1e-05,0.91264]
[1777873612694,59.58,80057.99,96.3,-0.00754,1e-05,0.91161]
[1777873616912,59.58,80057.95,96.3,-0.00754,1e-05,0.91165]
[1777873617012,59.58,80058.01,96.3,-0.00754,1e-05,0.9116]
[1777873622763,59.58,80056.81,96.3,-0.00755,1e-05,0.9126]
[1777873627798,59.58,80056.81,96.3,-0.00755,1e-05,0.9126]
[1777873632834,59.58,80056.68,96.3,-0.00755,1e-05,0.91271]
[1777873637870,59.58,80033.54,96.3,-0.00774,1e-05,0.93229]
[1777873642905,59.59,80031.77,96.3,-0.00776,1e-05,0.93471]
[1777873647940,59.61,80032.15,96.3,-0.00777,1e-05,0.93551]
[1777873650583,59.61,80031.56,96.3,-0.00778,1e-05,0.93646]
[1777873650961,59.61,80027.54,96.3,-0.00782,1e-05,0.94013]
[1777873651618,59.61,80027.54,96.3,-0.00782,1e-05,0.94013]
[1777873651968,59.62,80028.26,96.3,-0.0078,1e-05,0.93771]
[1777873657004,59.63,80026.58,96.3,-0.00782,1e-05,0.94024]
[1777873657401,59.63,80026.58,96.3,-0.00782,1e-05,0.94024]
[1777873658011,59.63,80026.04,96.3,-0.00783,1e-05,0.94092]
[1777873658164,59.63,80026.04,96.3,-0.00783,1e-05,0.94092]
[1777873659018,59.63,80028.52,96.3,-0.00781,1e-05,0.939]
[1777873664053,59.63,80030.29,96.3,-0.00779,1e-05,0.93749]
[1777873669088,59.73,80031.72,96.3,-0.00786,1e-05,0.94481]
[1777873674122,59.83,80031.49,96.3,-0.00796,1e-05,0.95481]
[1777873680165,59.86,80031.42,96.3,-0.00798,1e-05,0.95762]
[1777873685200,59.87,80030.24,96.3,-0.008,1e-05,0.95954]
[1777873690235,59.88,80027.46,96.3,-0.00803,1e-05,0.96283]
[1777873695662,59.89,80023.86,96.3,-0.00807,1e-05,0.96666]
[1777873695676,59.89,80022.99,96.3,-0.00808,1e-05,0.96775]
[1777873697971,59.89,80023.39,96.3,-0.00808,1e-05,0.9674]
[1777873698055,59.9,80023.19,96.3,-0.00808,1e-05,0.96791]
[1777873703326,59.91,80019.76,96.3,-0.00812,1e-05,0.97173]
[1777873708361,59.91,80019.12,96.3,-0.00813,1e-05,0.97306]
[1777873714403,59.94,80019.29,96.3,-0.00814,1e-05,0.97315]
[1777873719438,60.02,80023.71,96.3,-0.00817,1e-05,0.97661]
[1777873720431,60.02,80023.71,96.3,-0.00817,1e-05,0.97661]
[1777873720445,60.03,80023.75,96.3,-0.00818,1e-05,0.97801]
[1777873722122,60.03,80023.75,96.3,-0.00818,1e-05,0.97801]
[1777873722459,60.07,80023.72,96.3,-0.00821,1e-05,0.98084]
[1777873727494,60.12,80025.48,96.3,-0.00824,1e-05,0.98477]
[1777873730278,60.13,80028.88,96.3,-0.00822,1e-05,0.98203]
[1777873733536,60.13,80029.71,96.3,-0.00822,1e-05,0.98184]
[1777873738103,60.14,80034.25,96.3,-0.00818,1e-05,0.97826]
[1777873738571,60.14,80033.8,96.3,-0.00819,1e-05,0.97895]
[1777873740420,60.14,80033.9,96.3,-0.00819,1e-05,0.97901]
[1777873740587,60.14,80033.67,96.3,-0.00819,1e-05,0.97936]
[1777873741296,60.14,80033.67,96.3,-0.00819,1e-05,0.97936]
[1777873742100,60.14,80033.67,96.3,-0.00819,1e-05,0.97936]
[1777873742872,60.15,80033.67,96.3,-0.00819,1e-05,0.97951]
[1777873742964,60.15,80030.64,96.3,-0.00822,1e-05,0.98233]
[1777873745962,60.15,80032.49,96.3,-0.00821,1e-05,0.98098]
[1777873746044,60.15,80032.38,96.3,-0.00821,1e-05,0.98123]
[1777873751664,60.16,80032.54,96.3,-0.00822,1e-05,0.98196]
[1777873756700,60.17,80032.05,96.3,-0.00823,1e-05,0.98312]
[1777873761736,60.2,80032.01,96.3,-0.00826,1e-05,0.98641]
[1777873768785,60.3,80033.73,96.3,-0.00833,1e-05,0.9942]
[1777873770084,60.3,80033.73,96.3,-0.00833,1e-05,0.9942]
[1777873770799,60.33,80015.84,96.3,-0.00851,1e-05,1.01267]
[1777873773536,60.33,80014.39,96.3,-0.00851,1e-05,1.01203]
[1777873775970,60.33,80013.73,96.3,-0.00852,1e-05,1.0128]
[1777873777421,60.34,80004.16,96.3,-0.0086,1e-05,1.02164]
[1777873778023,60.34,80005.98,96.3,-0.00859,1e-05,1.02006]
[1777873780473,60.35,80002.71,96.3,-0.00863,1e-05,1.02417]
[1777873780480,60.35,80002.71,96.3,-0.00863,1e-05,1.02417]
[1777873780869,60.35,80002.18,96.3,-0.00864,1e-05,1.02522]
[1777873782659,60.36,80001.59,96.3,-0.00864,1e-05,1.02582]
[1777873782883,60.36,80002.14,96.3,-0.00864,1e-05,1.02538]
[1777873783410,60.36,80002.14,96.3,-0.00864,1e-05,1.02538]
[1777873783890,60.36,80002.22,96.3,-0.00864,1e-05,1.02587]
[1777873788925,60.39,80001.84,96.3,-0.00868,1e-05,1.02907]
[1777873789467,60.39,80001.84,96.3,-0.00868,1e-05,1.02907]
[1777873789932,60.4,79998.69,96.3,-0.00871,1e-05,1.03252]
[1777873790442,60.4,79998.69,96.3,-0.00871,1e-05,1.03252]
[1777873790939,60.4,79998.94,96.3,-0.00871,1e-05,1.03234]
[1777873795974,60.43,80000.22,96.3,-0.00872,1e-05,1.03402]
[1777873801009,60.46,80002.44,96.3,-0.00873,1e-05,1.03485]
[1777873802366,60.46,80008.37,96.3,-0.00868,1e-05,1.02999]
[1777873803023,60.52,80011.33,96.3,-0.00871,1e-05,1.03293]
[1777873808058,60.53,80009.77,96.3,-0.00873,1e-05,1.03462]
[1777873809991,60.53,80009.62,96.3,-0.00873,1e-05,1.0348]
[1777873810072,60.53,80010.52,96.3,-0.00872,1e-05,1.03402]
[1777873810229,60.53,80010.52,96.3,-0.00872,1e-05,1.03402]
[1777873810484,60.53,80010.52,96.3,-0.00872,1e-05,1.03402]
[1777873810748,60.53,80010.52,96.3,-0.00872,1e-05,1.03402]
[1777873811079,60.53,80010.34,96.3,-0.00872,1e-05,1.03423]
[1777873816114,60.53,80007.72,96.3,-0.00875,1e-05,1.03687]
[1777873821149,60.53,80004.9,96.3,-0.00877,1e-05,1.03946]
[1777873826184,60.53,80000.63,96.3,-0.00881,1e-05,1.0434]
[1777873831220,60.53,80002.92,96.3,-0.00878,1e-05,1.03922]
[1777873836255,60.53,80002.73,96.3,-0.00878,1e-05,1.03959]
[1777873841290,60.54,80005.05,96.3,-0.00876,1e-05,1.03767]
[1777873846325,60.54,80005.0,96.3,-0.00876,1e-05,1.03793]
[1777873851360,60.54,80004.11,96.3,-0.00877,1e-05,1.03896]
[1777873857118,60.54,80005.03,96.3,-0.00877,1e-05,1.03824]
[1777873860423,60.54,80017.34,96.3,-0.00866,1e-05,1.02723]
[1777873865459,60.55,80019.15,96.3,-0.00865,1e-05,1.02591]
[1777873872509,60.55,80019.26,96.3,-0.00865,1e-05,1.02624]
[1777873877545,60.56,80016.4,96.3,-0.00868,1e-05,1.02914]
[1777873885601,60.56,80016.33,96.3,-0.00868,1e-05,1.02968]
[1777873890637,60.56,80017.19,96.3,-0.00868,1e-05,1.02915]
[1777873895671,60.57,80019.33,96.3,-0.00864,1e-05,1.02532]
[1777873902721,60.57,80019.41,96.3,-0.00865,1e-05,1.02566]
[1777873907756,60.57,80019.7,96.3,-0.00865,1e-05,1.02569]
[1777873912791,60.58,80024.62,96.3,-0.00861,1e-05,1.02154]
[1777873917825,60.58,80027.94,96.3,-0.00858,1e-05,1.01873]
[1777873922861,60.58,80027.07,96.3,-0.00859,1e-05,1.01967]
[1777873927897,60.58,80027.53,96.3,-0.00858,1e-05,1.01925]
[1777873932932,60.58,80028.16,96.3,-0.00858,1e-05,1.01868]
[1777873937967,60.58,80026.13,96.3,-0.0086,1e-05,1.02052]
[1777873943002,60.58,80026.59,96.3,-0.00859,1e-05,1.0201]
[1777873948037,60.58,80026.22,96.3,-0.0086,1e-05,1.02043]
[1777873953071,60.58,80021.06,96.3,-0.00862,1e-05,1.02304]
[1777873958107,60.58,80019.97,96.3,-0.00863,1e-05,1.02403]
[1777873964148,60.58,80020.61,96.3,-0.00863,1e-05,1.02345]
[1777873976233,60.58,80020.58,96.3,-0.00863,1e-05,1.02356]
[1777873981268,60.58,80019.03,96.3,-0.00864,1e-05,1.02504]
[1777873984289,60.58,80006.93,96.3,-0.00875,1e-05,1.03624]
[1777873987446,60.59,80006.88,96.3,-0.00875,1e-05,1.03644]
[1777873987451,60.59,80006.88,96.3,-0.00875,1e-05,1.03644]
[1777873987779,60.59,80006.88,96.3,-0.00875,1e-05,1.03644]
[1777873994359,60.59,80008.04,96.3,-0.00875,1e-05,1.03548]
[1777874000401,60.59,80008.69,96.3,-0.00874,1e-05,1.03519]
[1777874005435,60.59,80007.89,96.3,-0.00875,1e-05,1.03598]
[1777874009464,60.59,79994.32,96.3,-0.00887,1e-05,1.04848]
[1777874014499,60.59,79990.53,96.3,-0.00889,1e-05,1.0498]
[1777874019534,60.59,79991.6,96.3,-0.00888,1e-05,1.04881]
[1777874024569,60.59,79994.49,96.3,-0.00885,1e-05,1.04614]
[1777874029604,60.59,80001.09,96.3,-0.00879,1e-05,1.04005]
[1777874034639,60.59,80002.01,96.3,-0.00879,1e-05,1.0392]
[1777874039674,60.59,80001.39,96.3,-0.00879,1e-05,1.03977]
[1777874044710,60.59,80000.27,96.3,-0.0088,1e-05,1.04089]
[1777874049746,60.59,80001.23,96.3,-0.0088,1e-05,1.04025]
[1777874054781,60.6,80000.6,96.3,-0.0088,1e-05,1.04103]
[1777874059819,60.6,80000.29,96.3,-0.00881,1e-05,1.04152]
[1777874064853,60.6,79996.44,96.3,-0.00884,1e-05,1.04521]
[1777874069887,60.6,79997.32,96.3,-0.00884,1e-05,1.0444]
[1777874075930,60.6,80004.48,96.3,-0.00876,1e-05,1.03586]
[1777874080964,60.6,80001.77,96.3,-0.00878,1e-05,1.03858]
[1777874086000,60.61,80001.33,96.3,-0.00879,1e-05,1.03919]
[1777874091036,60.61,79997.79,96.3,-0.00882,1e-05,1.04264]
[1777874097078,60.61,79994.84,96.3,-0.00885,1e-05,1.04555]
[1777874102113,60.61,79996.88,96.3,-0.00883,1e-05,1.0438]
[1777874108157,60.61,79996.8,96.3,-0.00884,1e-05,1.04405]
[1777874113192,60.62,79997.17,96.3,-0.00883,1e-05,1.04386]
[1777874118227,60.62,80000.19,96.3,-0.00881,1e-05,1.04123]
[1777874125276,60.62,80000.28,96.3,-0.00881,1e-05,1.04139]
[1777874130311,60.62,79997.85,96.3,-0.00883,1e-05,1.0438]
[1777874137359,60.62,79997.7,96.3,-0.00882,1e-05,1.04199]
[1777874142395,60.63,79996.01,96.3,-0.00884,1e-05,1.04371]
[1777874147429,60.63,79996.09,96.3,-0.00884,1e-05,1.04379]
[1777874153472,60.63,79998.33,96.3,-0.00882,1e-05,1.04192]
[1777874159514,60.63,79998.11,96.3,-0.00882,1e-05,1.04232]
[1777874164548,60.63,80001.28,96.3,-0.00879,1e-05,1.0395]
[1777874168577,60.63,80013.61,96.3,-0.00868,1e-05,1.02821]
[1777874173612,60.63,80003.57,96.3,-0.00878,1e-05,1.03756]
[1777874178647,60.63,80005.67,96.3,-0.00876,1e-05,1.03563]
[1777874183682,60.63,80005.16,96.3,-0.00876,1e-05,1.0361]
[1777874189039,60.63,80008.49,96.3,-0.00873,1e-05,1.03305]
[1777874193756,60.63,80017.2,96.3,-0.00864,1e-05,1.02295]
[1777874198802,60.64,80020.63,96.3,-0.00861,1e-05,1.01999]
[1777874203837,60.64,80019.56,96.3,-0.00862,1e-05,1.02104]
[1777874208877,60.64,80019.2,96.3,-0.00862,1e-05,1.02136]
[1777874213912,60.64,80021.96,96.3,-0.0086,1e-05,1.01886]
[1777874219954,60.64,80022.76,96.3,-0.00859,1e-05,1.01814]
[1777874224989,60.64,80022.77,96.3,-0.00859,1e-05,1.01813]
[1777874226622,60.64,80022.77,96.3,-0.00859,1e-05,1.01813]
[1777874227330,60.64,80021.42,96.3,-0.0086,1e-05,1.01935]
[1777874233045,60.64,80024.18,96.3,-0.00858,1e-05,1.01716]
[1777874238080,60.64,80021.61,96.3,-0.00861,1e-05,1.01985]
[1777874246135,60.65,80021.47,96.3,-0.00861,1e-05,1.02054]
[1777874254193,60.66,80021.93,96.3,-0.0086,1e-05,1.01852]
[1777874259228,60.66,80021.46,96.3,-0.0086,1e-05,1.0193]
[1777874265271,60.66,80021.75,96.3,-0.0086,1e-05,1.01917]
[1777874270305,60.66,80020.18,96.3,-0.00862,1e-05,1.02059]
[1777874275340,60.66,80017.63,96.3,-0.00864,1e-05,1.02291]
[1777874280375,60.66,80018.97,96.3,-0.00863,1e-05,1.02169]
[1777874285410,60.66,80024.77,96.3,-0.00858,1e-05,1.01644]
[1777874290445,60.66,80025.1,96.3,-0.00857,1e-05,1.01615]
[1777874295480,60.66,80024.54,96.3,-0.00858,1e-05,1.01665]
[1777874300514,60.66,80023.57,96.3,-0.00859,1e-05,1.01753]
[1777874305550,60.66,80023.58,96.3,-0.00859,1e-05,1.01752]
[1777874310585,60.66,80019.83,96.3,-0.00862,1e-05,1.02091]
[1777874318641,60.66,80018.88,96.3,-0.00861,1e-05,1.01962]
[1777874323676,60.66,80018.46,96.3,-0.00861,1e-05,1.02]
[1777874328711,60.66,80008.12,96.3,-0.00871,1e-05,1.0294]
[1777874333746,60.66,80009.07,96.3,-0.0087,1e-05,1.02853]
[1777874338781,60.66,80012.16,96.3,-0.00867,1e-05,1.02572]
[1777874343816,60.66,80013.12,96.3,-0.00866,1e-05,1.02491]
[1777874348851,60.67,80014.15,96.3,-0.00866,1e-05,1.02431]
[1777874353886,60.67,80017.93,96.3,-0.00863,1e-05,1.02116]
[1777874359927,60.67,80018.63,96.3,-0.00862,1e-05,1.02089]
[1777874368991,60.68,80016.74,96.3,-0.00865,1e-05,1.02325]
[1777874374028,60.68,80013.06,96.3,-0.00866,1e-05,1.02478]
[1777874379063,60.69,80013.04,96.3,-0.00867,1e-05,1.02505]
[1777874384098,60.69,80013.13,96.3,-0.00867,1e-05,1.02529]
[1777874389133,60.69,80014.44,96.3,-0.00866,1e-05,1.02416]
[1777874394168,60.69,80013.2,96.3,-0.00867,1e-05,1.02549]
[1777874399203,60.69,80013.56,96.3,-0.00867,1e-05,1.02548]
[1777874404429,60.7,80006.11,96.3,-0.00874,1e-05,1.03246]
[1777874407809,60.7,80019.76,96.3,-0.00862,1e-05,1.02004]
[1777874413301,60.7,80033.74,96.3,-0.0085,1e-05,1.00778]
[1777874418336,60.71,80033.69,96.3,-0.0085,1e-05,1.00832]
[1777874424378,60.74,80033.41,96.3,-0.00854,1e-05,1.01166]
[1777874429413,60.74,80034.72,96.3,-0.00853,1e-05,1.01093]
[1777874435455,60.75,80034.18,96.3,-0.00852,1e-05,1.00982]
[1777874440490,60.75,80028.54,96.3,-0.00857,1e-05,1.01535]
[1777874445525,60.76,80027.21,96.3,-0.00859,1e-05,1.01695]
[1777874450560,60.76,80031.13,96.3,-0.00856,1e-05,1.0138]
[1777874455595,60.77,80027.18,96.3,-0.0086,1e-05,1.01777]
[1777874460629,60.77,80026.29,96.3,-0.00861,1e-05,1.01893]
[1777874465665,60.77,80016.56,96.3,-0.0087,1e-05,1.02813]
[1777874467679,60.78,80004.72,96.3,-0.00881,1e-05,1.03904]
[1777874472714,60.78,80002.61,96.3,-0.00883,1e-05,1.04113]
[1777874477749,60.78,79993.12,96.3,-0.00891,1e-05,1.04998]
[1777874482784,60.78,79992.08,96.3,-0.00892,1e-05,1.05099]
[1777874489833,60.78,79991.9,96.3,-0.00893,1e-05,1.05121]
[1777874494868,60.78,79990.35,96.3,-0.00892,1e-05,1.05045]
[1777874499903,60.78,79989.64,96.3,-0.00893,1e-05,1.05111]
[1777874504938,60.78,79989.03,96.3,-0.00893,1e-05,1.05168]
[1777874509974,60.78,79989.51,96.3,-0.00893,1e-05,1.05125]
[1777874512995,60.78,80002.81,96.3,-0.00881,1e-05,1.03899]
[1777874518030,60.78,79997.18,96.3,-0.00886,1e-05,1.0442]
[1777874523650,60.78,79998.19,96.3,-0.00885,1e-05,1.04327]
[1777874529107,60.78,79997.28,96.3,-0.00886,1e-05,1.04416]
[1777874534142,60.78,79995.07,96.3,-0.00888,1e-05,1.04622]
[1777874539177,60.78,79995.74,96.3,-0.00887,1e-05,1.04564]
[1777874544212,60.78,79996.95,96.3,-0.00886,1e-05,1.04462]
[1777874549246,60.78,79994.54,96.3,-0.00889,1e-05,1.04694]
[1777874555288,60.78,79993.03,96.3,-0.00888,1e-05,1.04625]
[1777874560324,60.79,79993.44,96.3,-0.00888,1e-05,1.04599]
[1777874565359,60.79,79992.16,96.3,-0.00889,1e-05,1.04725]
[1777874570393,60.79,79998.03,96.3,-0.00884,1e-05,1.04192]
[1777874575429,60.79,80000.07,96.3,-0.00882,1e-05,1.0402]
[1777874580464,60.79,80018.3,96.3,-0.00866,1e-05,1.02371]
[1777874585499,60.79,80016.56,96.3,-0.00868,1e-05,1.02547]
[1777874589527,60.79,80001.78,96.3,-0.00881,1e-05,1.03908]
[1777874594562,60.8,80000.89,96.3,-0.00882,1e-05,1.04006]
[1777874599597,60.8,79996.16,96.3,-0.00887,1e-05,1.04456]
[1777874604633,60.8,79994.57,96.3,-0.00888,1e-05,1.04615]
[1777874609668,60.8,79996.61,96.3,-0.00887,1e-05,1.0444]
[1777874614702,60.8,79995.41,96.3,-0.00886,1e-05,1.04347]
[1777874619738,60.8,79999.45,96.3,-0.00882,1e-05,1.03993]
[1777874624773,60.81,79999.16,96.3,-0.00883,1e-05,1.04041]
[1777874629807,60.81,79996.4,96.3,-0.00886,1e-05,1.04316]
[1777874634843,60.81,79991.51,96.3,-0.0089,1e-05,1.04767]
[1777874639878,60.81,79992.04,96.3,-0.0089,1e-05,1.04718]
[1777874644913,60.81,79997.21,96.3,-0.00885,1e-05,1.04241]
[1777874650021,60.81,79997.98,96.3,-0.00884,1e-05,1.04177]
[1777874660018,60.81,79993.25,96.3,-0.00889,1e-05,1.04644]
[1777874665054,60.81,79999.02,96.3,-0.00884,1e-05,1.04127]
[1777874670089,60.81,79998.43,96.3,-0.00884,1e-05,1.04195]
[1777874676131,60.82,79995.51,96.3,-0.00885,1e-05,1.04257]
[1777874681166,60.82,79990.48,96.3,-0.0089,1e-05,1.04727]
[1777874686201,60.82,79993.2,96.3,-0.00888,1e-05,1.04477]
[1777874692243,60.82,79980.18,96.3,-0.00899,1e-05,1.05685]
[1777874697278,60.82,79978.58,96.3,-0.00901,1e-05,1.05834]
[1777874702313,60.82,79979.51,96.3,-0.009,1e-05,1.05747]
[1777874707348,60.82,79981.65,96.3,-0.00898,1e-05,1.05548]
[1777874710369,60.82,79969.0,96.3,-0.0091,1e-05,1.06733]
[1777874715404,60.82,79962.75,96.3,-0.00916,1e-05,1.07322]
[1777874720439,60.82,79973.18,96.3,-0.00906,1e-05,1.06341]
[1777874726481,60.82,79967.14,96.3,-0.00912,1e-05,1.06908]
[1777874731668,60.82,79964.33,96.3,-0.00914,1e-05,1.07173]
[1777874737558,60.82,79959.83,96.3,-0.00916,1e-05,1.07374]
[1777874742594,60.82,79960.21,96.3,-0.00916,1e-05,1.07338]
[1777874747629,60.82,79958.35,96.3,-0.00918,1e-05,1.07514]
[1777874752697,60.82,79947.43,96.3,-0.00928,1e-05,1.0855]
[1777874757732,60.82,79940.86,96.3,-0.00934,1e-05,1.09178]
[1777874761759,60.82,79927.88,96.3,-0.00947,1e-05,1.10427]
[1777874764781,60.82,79909.11,96.3,-0.00965,1e-05,1.12253]
[1777874769817,60.82,79916.95,96.3,-0.00957,1e-05,1.11487]
[1777874770392,60.82,79916.95,96.3,-0.00957,1e-05,1.11487]
[1777874770888,60.82,79916.95,96.3,-0.00957,1e-05,1.11487]
[1777874770989,60.82,79916.77,96.3,-0.00958,1e-05,1.11505]
[1777874771357,60.82,79916.77,96.3,-0.00958,1e-05,1.11505]
[1777874771831,60.82,79915.89,96.3,-0.00958,1e-05,1.11591]
[1777874774907,60.82,79913.31,96.3,-0.00961,1e-05,1.11842]
[1777874774997,60.82,79916.0,96.3,-0.00958,1e-05,1.1158]
[1777874775293,60.82,79916.0,96.3,-0.00958,1e-05,1.1158]
[1777874775529,60.82,79916.0,96.3,-0.00958,1e-05,1.1158]
[1777874775859,60.82,79917.05,96.3,-0.00957,1e-05,1.11478]
[1777874780894,60.82,79913.78,96.3,-0.0096,1e-05,1.11797]
[1777874785929,60.82,79910.43,96.3,-0.00964,1e-05,1.12124]
[1777874790964,60.82,79907.16,96.3,-0.00967,1e-05,1.12445]
[1777874795999,60.82,79909.41,96.3,-0.00963,1e-05,1.11993]
[1777874796248,60.82,79909.41,96.3,-0.00963,1e-05,1.11993]
[1777874797006,60.82,79909.65,96.3,-0.00963,1e-05,1.12029]
[1777874797474,60.82,79909.65,96.3,-0.00963,1e-05,1.12029]
[1777874799666,60.83,79913.57,96.3,-0.0096,1e-05,1.11765]
[1777874801447,60.85,79921.43,96.3,-0.00954,1e-05,1.11119]
[1777874802043,60.85,79923.34,96.3,-0.00953,1e-05,1.10992]
[1777874802525,60.85,79923.34,96.3,-0.00953,1e-05,1.10992]
[1777874803050,60.85,79925.26,96.3,-0.00951,1e-05,1.10806]
[1777874803980,60.85,79925.26,96.3,-0.00951,1e-05,1.10806]
[1777874804057,60.85,79925.94,96.3,-0.0095,1e-05,1.1074]
[1777874806426,60.86,79924.51,96.3,-0.00953,1e-05,1.10973]
[1777874807077,60.87,79925.21,96.3,-0.00952,1e-05,1.10952]
[1777874811641,60.87,79927.24,96.3,-0.0095,1e-05,1.10755]
[1777874812769,60.87,79927.17,96.3,-0.0095,1e-05,1.10762]
[1777874813120,60.87,79925.5,96.3,-0.00952,1e-05,1.10923]
[1777874817378,60.87,79928.7,96.3,-0.00949,1e-05,1.10613]
[1777874818767,60.87,79928.99,96.3,-0.00949,1e-05,1.10585]
[1777874819202,60.87,79928.99,96.3,-0.00949,1e-05,1.10585]
[1777874819242,60.87,79929.75,96.3,-0.00948,1e-05,1.10512]
[1777874822970,60.88,79934.48,96.3,-0.00945,1e-05,1.10198]
[1777874823190,60.89,79935.76,96.3,-0.00944,1e-05,1.10122]
[1777874827736,60.89,79939.56,96.3,-0.0094,1e-05,1.09757]
[1777874828225,60.89,79939.55,96.3,-0.0094,1e-05,1.09758]
[1777874833260,60.89,79938.11,96.3,-0.00942,1e-05,1.09896]
[1777874838299,60.89,79934.45,96.3,-0.00945,1e-05,1.10248]
[1777874843334,60.89,79935.85,96.3,-0.00944,1e-05,1.10114]
[1777874847956,60.89,79935.09,96.3,-0.00945,1e-05,1.10187]
[1777874848043,60.89,79927.46,96.3,-0.00952,1e-05,1.10924]
[1777874853404,60.92,79935.43,96.3,-0.00945,1e-05,1.1022]
[1777874856024,60.92,79937.07,96.3,-0.00944,1e-05,1.10121]
[1777874856126,60.93,79938.45,96.3,-0.00944,1e-05,1.10106]
[1777874857515,60.93,79930.27,96.3,-0.00952,1e-05,1.10896]
[1777874857553,60.93,79928.86,96.3,-0.00953,1e-05,1.11033]
[1777874859770,60.93,79928.36,96.3,-0.00954,1e-05,1.11081]
[1777874859904,60.95,79926.39,96.3,-0.00957,1e-05,1.11391]
[1777874865488,60.97,79929.36,96.3,-0.00956,1e-05,1.11331]
[1777874868509,60.98,79916.66,96.3,-0.0097,1e-05,1.12708]
[1777874873544,61.01,79909.99,96.3,-0.00979,1e-05,1.13583]
[1777874875791,61.01,79910.96,96.3,-0.00978,1e-05,1.1353]
[1777874875794,61.01,79910.96,96.3,-0.00978,1e-05,1.1353]
[1777874875892,61.02,79911.68,96.3,-0.00978,1e-05,1.13543]
[1777874881336,61.03,79909.33,96.3,-0.00982,1e-05,1.13895]
[1777874886024,61.07,79905.12,96.3,-0.0099,1e-05,1.14673]
[1777874887884,61.08,79912.49,96.3,-0.00983,1e-05,1.14063]
[1777874891463,61.1,79924.51,96.3,-0.00974,1e-05,1.13118]
[1777874892070,61.1,79924.51,96.3,-0.00974,1e-05,1.13118]
[1777874892083,61.11,79923.9,96.3,-0.00975,1e-05,1.13238]
[1777874896342,61.11,79926.03,96.3,-0.00973,1e-05,1.13029]
[1777874896658,61.11,79927.3,96.3,-0.00972,1e-05,1.12904]
[1777874896709,61.11,79927.15,96.3,-0.00972,1e-05,1.12963]
[1777874900833,61.13,79926.78,96.3,-0.00974,1e-05,1.13129]
[1777874900934,61.13,79926.5,96.3,-0.00975,1e-05,1.13199]
[1777874902080,61.13,79926.5,96.3,-0.00975,1e-05,1.13199]
[1777874902182,61.14,79916.64,96.3,-0.00985,1e-05,1.14231]
[1777874903032,61.14,79916.64,96.3,-0.00985,1e-05,1.14231]
[1777874907362,61.15,79919.36,96.3,-0.00984,1e-05,1.14128]
[1777874916245,61.19,79926.07,96.3,-0.00979,1e-05,1.13607]
[1777874916957,61.19,79923.59,96.3,-0.00982,1e-05,1.13894]
[1777874924906,61.23,79923.86,96.3,-0.00985,1e-05,1.14239]
[1777874929941,61.25,79927.41,96.3,-0.00984,1e-05,1.14094]
[1777874934976,61.27,79930.03,96.3,-0.00983,1e-05,1.14041]
[1777874940014,61.29,79930.39,96.3,-0.00985,1e-05,1.14212]
[1777874943387,61.3,79934.64,96.3,-0.00982,1e-05,1.13875]
[1777874944041,61.31,79934.16,96.3,-0.00983,1e-05,1.13964]
[1777874948537,61.31,79933.92,96.3,-0.00983,1e-05,1.13987]
[1777874949606,61.31,79934.31,96.3,-0.00982,1e-05,1.13949]
[1777874950082,61.31,79934.03,96.3,-0.00983,1e-05,1.13976]
[1777874954160,61.31,79934.09,96.3,-0.00983,1e-05,1.1397]
[1777874957255,61.31,79934.09,96.3,-0.00983,1e-05,1.1397]
[1777874960445,61.31,79933.46,96.3,-0.00983,1e-05,1.14032]
[1777874961159,61.31,79933.48,96.3,-0.00984,1e-05,1.1409]
[1777874961544,61.31,79933.48,96.3,-0.00984,1e-05,1.1409]
[1777874962167,61.32,79933.47,96.3,-0.00984,1e-05,1.14132]
[1777874967202,61.34,79934.01,96.3,-0.00986,1e-05,1.14281]
[1777874969124,61.34,79934.0,96.3,-0.00986,1e-05,1.14322]
[1777874969215,61.34,79933.72,96.3,-0.00987,1e-05,1.1439]
[1777874974251,61.34,79933.54,96.3,-0.00985,1e-05,1.14174]
[1777874974610,61.34,79933.54,96.3,-0.00985,1e-05,1.14174]
[1777874975639,61.34,79933.93,96.3,-0.00985,1e-05,1.14135]
[1777874976266,61.34,79933.36,96.3,-0.00985,1e-05,1.14191]
[1777874978597,61.34,79933.89,96.3,-0.00985,1e-05,1.14139]
[1777874984322,61.34,79930.21,96.3,-0.00988,1e-05,1.14502]
[1777874990364,61.34,79931.41,96.3,-0.00987,1e-05,1.14384]
[1777874995399,61.34,79932.25,96.3,-0.00986,1e-05,1.14301]
[1777875000435,61.34,79931.9,96.3,-0.00987,1e-05,1.14335]
[1777875002954,61.34,79931.46,96.3,-0.00987,1e-05,1.14379]
[1777875006103,61.34,79926.37,96.3,-0.00992,1e-05,1.14882]
[1777875006171,61.34,79927.89,96.3,-0.00991,1e-05,1.14732]
[1777875007187,61.34,79927.89,96.3,-0.00991,1e-05,1.14732]
[1777875007275,61.35,79926.61,96.3,-0.00992,1e-05,1.14918]
[1777875009210,61.35,79926.29,96.3,-0.00993,1e-05,1.1495]
[1777875009311,61.36,79926.22,96.3,-0.00994,1e-05,1.15034]
[1777875010652,61.36,79926.27,96.3,-0.00994,1e-05,1.15029]
[1777875010701,61.36,79926.24,96.3,-0.00994,1e-05,1.15093]
[1777875011487,61.36,79926.24,96.3,-0.00994,1e-05,1.15093]
[1777875011511,61.37,79926.27,96.3,-0.00995,1e-05,1.1515]
[1777875017953,61.39,79921.2,96.3,-0.01002,1e-05,1.15895]
[1777875022657,61.43,79919.88,96.3,-0.01007,1e-05,1.16389]
[1777875022757,61.43,79919.88,96.3,-0.01007,1e-05,1.16389]
[1777875024324,61.44,79919.97,96.3,-0.01008,1e-05,1.1644]
[1777875024373,61.44,79917.81,96.3,-0.0101,1e-05,1.16717]
[1777875026072,61.44,79917.72,96.3,-0.0101,1e-05,1.16726]
[1777875026170,61.45,79920.84,96.3,-0.01008,1e-05,1.16486]
[1777875027772,61.45,79919.15,96.3,-0.0101,1e-05,1.16655]
[1777875027847,61.45,79918.73,96.3,-0.01011,1e-05,1.16758]
[1777875028813,61.45,79918.73,96.3,-0.01011,1e-05,1.16758]
[1777875028914,61.46,79919.15,96.3,-0.01011,1e-05,1.16776]
[1777875029567,61.46,79919.15,96.3,-0.01011,1e-05,1.16776]
[1777875030448,61.46,79919.15,96.3,-0.01011,1e-05,1.16776]
[1777875029637,61.46,79918.92,96.3,-0.01012,1e-05,1.16835]
[1777875030644,61.47,79918.42,96.3,-0.01012,1e-05,1.16921]
[1777875033644,61.48,79918.65,96.3,-0.01011,1e-05,1.16781]
[1777875033665,61.49,79918.68,96.3,-0.01012,1e-05,1.16838]
[1777875039306,61.49,79918.71,96.3,-0.01013,1e-05,1.16906]
[1777875039609,61.51,79923.92,96.3,-0.01009,1e-05,1.16526]
[1777875042637,61.51,79938.59,96.3,-0.00995,1e-05,1.1514]
[1777875043369,61.51,79938.59,96.3,-0.00995,1e-05,1.1514]
[1777875044042,61.52,79938.77,96.3,-0.00995,1e-05,1.15199]
[1777875049778,61.54,79941.15,96.3,-0.00995,1e-05,1.15192]
[1777875052799,61.56,79955.45,96.3,-0.00982,1e-05,1.13898]
[1777875057834,61.58,79956.94,96.3,-0.00983,1e-05,1.13953]
[1777875062869,61.6,79959.18,96.3,-0.00983,1e-05,1.13933]
[1777875068913,61.62,79954.86,96.3,-0.0099,1e-05,1.14633]
[1777875069922,61.62,79954.86,96.3,-0.0099,1e-05,1.14633]
[1777875075962,61.65,79955.16,96.3,-0.00992,1e-05,1.14872]
[1777875080997,61.67,79954.51,96.3,-0.00994,1e-05,1.15126]
[1777875086032,61.69,79954.38,96.3,-0.00996,1e-05,1.15327]
[1777875091067,61.71,79955.69,96.3,-0.00995,1e-05,1.15147]
[1777875096102,61.73,79956.12,96.3,-0.00996,1e-05,1.15291]
[1777875101137,61.74,79953.6,96.3,-0.01001,1e-05,1.15723]
[1777875106171,61.76,79954.08,96.3,-0.01002,1e-05,1.15856]
[1777875111207,61.78,79954.48,96.3,-0.01003,1e-05,1.15996]
[1777875116242,61.8,79956.27,96.3,-0.01003,1e-05,1.15998]
[1777875120928,61.81,79961.14,96.3,-0.01,1e-05,1.15659]
[1777875121585,61.82,79962.37,96.3,-0.00999,1e-05,1.15573]
[1777875122381,61.82,79962.37,96.3,-0.00999,1e-05,1.15573]
[1777875122829,61.82,79964.76,96.3,-0.00997,1e-05,1.15337]
[1777875123293,61.82,79968.27,96.3,-0.00994,1e-05,1.15051]
[1777875124416,61.82,79968.27,96.3,-0.00994,1e-05,1.15051]
[1777875126130,61.82,79970.11,96.3,-0.00992,1e-05,1.1487]
[1777875126224,61.82,79970.11,96.3,-0.00992,1e-05,1.1487]
[1777875126315,61.82,79971.2,96.3,-0.00991,1e-05,1.14763]
[1777875126589,61.82,79971.2,96.3,-0.00991,1e-05,1.14763]
[1777875132357,61.86,79975.99,96.3,-0.0099,1e-05,1.1465]
[1777875137392,61.89,79975.65,96.3,-0.00993,1e-05,1.14981]
[1777875138365,61.89,79975.65,96.3,-0.00993,1e-05,1.14981]
[1777875138370,61.89,79975.65,96.3,-0.00993,1e-05,1.14981]
[1777875138399,61.89,79975.62,96.3,-0.00994,1e-05,1.15043]
[1777875143434,61.89,79972.91,96.3,-0.00996,1e-05,1.1531]
[1777875145129,61.89,79964.28,96.3,-0.01005,1e-05,1.16162]
[1777875145448,61.89,79963.45,96.3,-0.01006,1e-05,1.16245]
[1777875147409,61.9,79960.71,96.3,-0.01009,1e-05,1.16552]
[1777875147462,61.9,79960.75,96.3,-0.01009,1e-05,1.16583]
[1777875148559,61.9,79960.75,96.3,-0.01009,1e-05,1.16583]
[1777875158539,61.97,79956.81,96.3,-0.01018,1e-05,1.17398]
[1777875165605,61.99,79955.41,96.3,-0.01021,1e-05,1.17719]
[1777875170623,62.04,79957.46,96.3,-0.01024,1e-05,1.18056]
[1777875175658,62.07,79957.43,96.3,-0.01027,1e-05,1.18361]
[1777875180693,62.1,79955.88,96.3,-0.01032,1e-05,1.1882]
[1777875182634,62.1,79955.88,96.3,-0.01032,1e-05,1.1882]
[1777875191770,62.16,79967.11,96.3,-0.01027,1e-05,1.18357]
[1777875196805,62.19,79966.83,96.3,-0.0103,1e-05,1.18687]
[1777875199676,62.21,79968.83,96.3,-0.0103,1e-05,1.18607]
[1777875204861,62.24,79969.41,96.3,-0.01033,1e-05,1.18911]
[1777875209896,62.27,79969.67,96.3,-0.01035,1e-05,1.19188]
[1777875214932,62.3,79970.05,96.3,-0.01036,1e-05,1.1921]
[1777875216700,62.3,79970.05,96.3,-0.01036,1e-05,1.1921]
[1777875222988,62.35,79965.37,96.3,-0.01046,1e-05,1.20167]
[1777875228023,62.39,79965.41,96.3,-0.01049,1e-05,1.20527]
[1777875233727,62.41,79965.2,96.3,-0.01052,1e-05,1.20792]
[1777875239100,62.45,79967.63,96.3,-0.01054,1e-05,1.20971]
[1777875244135,62.48,79971.91,96.3,-0.01052,1e-05,1.20841]
[1777875250752,62.49,79970.58,96.3,-0.01055,1e-05,1.21098]
[1777875256219,62.55,79964.18,96.3,-0.01068,1e-05,1.2236]
[1777875261253,62.58,79959.29,96.3,-0.01076,1e-05,1.23168]
[1777875266289,62.61,79960.58,96.3,-0.01077,1e-05,1.23343]
[1777875267771,62.62,79960.63,96.3,-0.01078,1e-05,1.23399]
[1777875273338,62.66,79960.01,96.3,-0.0108,1e-05,1.23584]
[1777875279380,62.69,79961.25,96.3,-0.01083,1e-05,1.23825]
[1777875282827,62.71,79961.96,96.3,-0.01084,1e-05,1.23937]
[1777875283408,62.71,79962.19,96.3,-0.01084,1e-05,1.23934]
[1777875288883,62.72,79960.9,96.3,-0.01086,1e-05,1.24149]
[1777875289669,62.72,79925.38,96.3,-0.01124,1e-05,1.27902]
[1777875289823,62.72,79925.38,96.3,-0.01124,1e-05,1.27902]
[1777875290615,62.72,79925.38,96.3,-0.01124,1e-05,1.27902]
[1777875290630,62.73,79905.45,96.3,-0.01147,1e-05,1.30082]
[1777875291059,62.73,79905.45,96.3,-0.01147,1e-05,1.30082]
[1777875291791,62.73,79904.53,96.3,-0.01148,1e-05,1.30234]
[1777875292330,62.73,79904.53,96.3,-0.01148,1e-05,1.30234]
[1777875293640,62.74,79904.91,96.3,-0.01148,1e-05,1.30247]
[1777875293641,62.74,79904.91,96.3,-0.01148,1e-05,1.30247]
[1777875293653,62.74,79904.91,96.3,-0.01148,1e-05,1.30247]
[1777875295382,62.75,79904.12,96.3,-0.0115,1e-05,1.30438]
[1777875296074,62.75,79904.21,96.3,-0.01151,1e-05,1.30481]
[1777875301534,62.78,79904.9,96.3,-0.01153,1e-05,1.30719]
[1777875306569,62.81,79897.21,96.3,-0.01164,1e-05,1.31803]
[1777875311604,62.83,79897.67,96.3,-0.01166,1e-05,1.32]
[1777875315634,62.85,79882.45,96.3,-0.01185,1e-05,1.33851]
[1777875320669,62.87,79883.38,96.3,-0.01187,1e-05,1.33978]
[1777875325568,62.89,79881.71,96.3,-0.0119,1e-05,1.34343]
[1777875325765,62.89,79868.15,96.3,-0.01206,1e-05,1.35883]
[1777875326074,62.89,79868.15,96.3,-0.01206,1e-05,1.35883]
[1777875326186,62.89,79868.15,96.3,-0.01206,1e-05,1.35883]
[1777875326298,62.89,79868.15,96.3,-0.01206,1e-05,1.35883]
[1777875326364,62.89,79868.15,96.3,-0.01206,1e-05,1.35883]
[1777875326755,62.9,79848.95,96.3,-0.01229,1e-05,1.38067]
[1777875327024,62.9,79848.95,96.3,-0.01229,1e-05,1.38067]
[1777875328479,62.9,79846.76,96.3,-0.01232,1e-05,1.38352]
[1777875329773,62.91,79858.82,96.3,-0.01219,1e-05,1.37077]
[1777875330103,62.91,79858.82,96.3,-0.01219,1e-05,1.37077]
[1777875331545,62.91,79857.27,96.3,-0.01221,1e-05,1.3729]
[1777875333141,62.92,79868.22,96.3,-0.01207,1e-05,1.35888]
[1777875337156,62.93,79874.95,96.3,-0.01201,1e-05,1.3527]
[1777875339189,62.94,79872.73,96.3,-0.01204,1e-05,1.35601]
[1777875344060,62.96,79869.41,96.3,-0.0121,1e-05,1.36178]
[1777875346891,62.97,79853.83,96.3,-0.0123,1e-05,1.38076]
[1777875351567,62.98,79853.58,96.3,-0.01231,1e-05,1.38218]
[1777875352934,62.99,79869.02,96.3,-0.01214,1e-05,1.3661]
[1777875356761,63.0,79871.66,96.3,-0.01212,1e-05,1.36398]
[1777875366027,63.04,79871.32,96.3,-0.01217,1e-05,1.36887]
[1777875371675,63.06,79875.08,96.3,-0.01214,1e-05,1.36627]
[1777875377106,63.08,79862.54,96.3,-0.01232,1e-05,1.38307]
[1777875378100,63.08,79862.54,96.3,-0.01232,1e-05,1.38307]
[1777875383149,63.1,79852.72,96.3,-0.01246,1e-05,1.39632]
[1777875388759,63.12,79851.4,96.3,-0.01249,1e-05,1.39922]
[1777875393221,63.14,79838.0,96.3,-0.01265,1e-05,1.41411]
[1777875398256,63.15,79836.83,96.3,-0.01268,1e-05,1.41704]
[1777875403291,63.17,79843.89,96.3,-0.01261,1e-05,1.41063]
[1777875405804,63.17,79844.11,96.3,-0.01261,1e-05,1.41071]
[1777875411347,63.19,79844.37,96.3,-0.01263,1e-05,1.41267]
[1777875416381,63.2,79838.8,96.3,-0.01272,1e-05,1.42063]
[1777875421417,63.22,79836.66,96.3,-0.01276,1e-05,1.42461]
[1777875422841,63.22,79836.66,96.3,-0.01276,1e-05,1.42461]
[1777875432494,63.25,79833.34,96.3,-0.01283,1e-05,1.43162]
[1777875437529,63.26,79833.17,96.3,-0.01285,1e-05,1.43326]
[1777875439871,63.26,79833.18,96.3,-0.01285,1e-05,1.43354]
[1777875443571,63.28,79821.07,96.3,-0.01301,1e-05,1.44896]
[1777875448609,63.29,79823.84,96.3,-0.01299,1e-05,1.44705]
[1777875450623,63.29,79812.69,96.3,-0.01313,1e-05,1.46053]
[1777875455675,63.3,79808.27,96.3,-0.01318,1e-05,1.46412]
[1777875456892,63.3,79808.27,96.3,-0.01318,1e-05,1.46412]
[1777875466754,63.32,79805.2,96.3,-0.01324,1e-05,1.47023]
[1777875471789,63.33,79814.72,96.3,-0.01314,1e-05,1.46019]
[1777875473923,63.34,79819.8,96.3,-0.01308,1e-05,1.45451]
[1777875478839,63.35,79831.99,96.3,-0.01294,1e-05,1.44189]
[1777875483874,63.36,79829.87,96.3,-0.01298,1e-05,1.44566]
[1777875484778,63.36,79829.87,96.3,-0.01298,1e-05,1.44566]
[1777875489916,63.38,79828.02,96.3,-0.01302,1e-05,1.44936]
[1777875494951,63.39,79828.97,96.3,-0.01302,1e-05,1.44953]
[1777875499986,63.4,79830.76,96.3,-0.01301,1e-05,1.44874]
[1777875501780,63.4,79830.76,96.3,-0.01301,1e-05,1.44874]
[1777875507036,63.41,79834.3,96.3,-0.01299,1e-05,1.44643]
[1777875513078,63.43,79833.3,96.3,-0.01299,1e-05,1.44639]
[1777875518925,63.44,79837.19,96.3,-0.01296,1e-05,1.44295]
[1777875524156,63.46,79843.29,96.3,-0.0129,1e-05,1.43784]
[1777875530198,63.47,79841.51,96.3,-0.01294,1e-05,1.44148]
[1777875535237,63.48,79841.79,96.3,-0.01295,1e-05,1.44248]
[1777875540272,63.49,79844.46,96.3,-0.01293,1e-05,1.44071]
[1777875545308,63.51,79842.76,96.3,-0.01297,1e-05,1.44397]
[1777875550343,63.52,79841.13,96.3,-0.013,1e-05,1.44714]
[1777875555378,63.53,79842.14,96.3,-0.013,1e-05,1.44725]
[1777875560413,63.54,79827.23,96.3,-0.0132,1e-05,1.46583]
[1777875565448,63.55,79821.57,96.3,-0.01328,1e-05,1.47378]
[1777875569476,63.56,79810.66,96.3,-0.01343,1e-05,1.48742]
[1777875570156,63.56,79810.66,96.3,-0.01343,1e-05,1.48742]
[1777875575518,63.57,79813.06,96.3,-0.01338,1e-05,1.48289]
[1777875580996,63.58,79812.42,96.3,-0.0134,1e-05,1.48441]
[1777875581019,63.58,79812.42,96.3,-0.0134,1e-05,1.48441]
[1777875586596,63.59,79814.8,96.3,-0.01338,1e-05,1.48294]
[1777875591630,63.6,79813.51,96.3,-0.01341,1e-05,1.48541]
[1777875596777,63.6,79807.79,101.3,-0.01349,1e-05,1.49289]
[1777875599209,63.61,79806.32,101.3,-0.01351,1e-05,1.49515]
[1777875599219,63.61,79806.32,101.3,-0.01351,1e-05,1.49515]
[1777875599686,63.6,79805.89,101.3,-0.01351,1e-05,1.49536]
[1777875604722,63.59,79797.67,101.3,-0.0136,1e-05,1.50365]
[1777875609757,63.58,79784.42,101.3,-0.01375,1e-05,1.51791]
[1777875614792,63.56,79780.54,101.3,-0.01379,1e-05,1.52086]
[1777875619827,63.55,79789.12,101.3,-0.01366,1e-05,1.50895]
[1777875625870,63.53,79794.53,101.3,-0.01357,1e-05,1.50064]
[1777875630905,63.52,79796.27,101.3,-0.01353,1e-05,1.49708]
[1777875635940,63.51,79796.94,101.3,-0.01349,1e-05,1.49203]
[1777875640975,63.49,79797.14,101.3,-0.01347,1e-05,1.4904]
[1777875646016,63.48,79799.04,101.3,-0.01343,1e-05,1.48678]
[1777875651052,63.47,79789.84,101.3,-0.01353,1e-05,1.49631]
[1777875656087,63.46,79789.04,101.3,-0.01353,1e-05,1.49583]
[1777875661122,63.44,79779.32,101.3,-0.01364,1e-05,1.50597]
[1777875666156,63.43,79777.18,101.3,-0.01365,1e-05,1.50699]
[1777875671192,63.42,79775.17,101.3,-0.01366,1e-05,1.50788]
[1777875676227,63.4,79775.65,101.3,-0.01363,1e-05,1.50578]
[1777875681261,63.39,79773.0,101.3,-0.01365,1e-05,1.5074]
[1777875686297,63.38,79772.67,101.3,-0.01364,1e-05,1.50626]
[1777875691401,63.36,79774.92,101.3,-0.01357,1e-05,1.49922]
[1777875696439,63.35,79782.2,101.3,-0.01346,1e-05,1.4891]
[1777875701474,63.34,79786.34,101.3,-0.0134,1e-05,1.48282]
[1777875706509,63.33,79786.03,101.3,-0.01339,1e-05,1.48187]
[1777875711544,63.31,79785.79,101.3,-0.01337,1e-05,1.48061]
[1777875716579,63.3,79785.39,101.3,-0.01337,1e-05,1.47981]
[1777875721614,63.29,79786.14,101.3,-0.01334,1e-05,1.47766]
[1777875726649,63.28,79791.47,101.3,-0.01326,1e-05,1.47014]
[1777875731684,63.27,79792.28,101.3,-0.01324,1e-05,1.46801]
[1777875736719,63.26,79793.41,101.3,-0.01321,1e-05,1.46554]
[1777875741753,63.25,79789.75,101.3,-0.01325,1e-05,1.46869]
[1777875746788,63.24,79790.61,101.3,-0.01323,1e-05,1.46653]
[1777875751824,63.23,79791.2,101.3,-0.01318,1e-05,1.46192]
[1777875753334,63.23,79790.5,101.3,-0.01319,1e-05,1.46252]
[1777875753879,63.23,79790.5,101.3,-0.01319,1e-05,1.46252]
[1777875753980,63.23,79790.5,101.3,-0.01319,1e-05,1.46276]
[1777875759880,63.24,79790.62,101.3,-0.0132,1e-05,1.46403]
[1777875762285,63.25,79790.32,101.3,-0.01321,1e-05,1.46485]
[1777875767936,63.26,79788.93,101.3,-0.01325,1e-05,1.46787]
[1777875772971,63.27,79789.88,101.3,-0.01325,1e-05,1.46789]
[1777875778006,63.28,79791.01,101.3,-0.01324,1e-05,1.46769]
[1777875783051,63.29,79791.21,101.3,-0.01325,1e-05,1.46857]
[1777875788086,63.3,79791.33,101.3,-0.01326,1e-05,1.46952]
[1777875793121,63.31,79789.84,101.3,-0.01329,1e-05,1.47234]
[1777875798156,63.32,79787.24,101.3,-0.01334,1e-05,1.47645]
[1777875803190,63.32,79786.27,101.3,-0.01336,1e-05,1.47859]
[1777875808226,63.33,79786.06,101.3,-0.01337,1e-05,1.47983]
[1777875813261,63.34,79772.25,101.3,-0.01353,1e-05,1.49437]
[1777875813325,63.34,79772.25,101.3,-0.01353,1e-05,1.49437]
[1777875819303,63.35,79758.55,101.3,-0.01372,1e-05,1.51173]
[1777875824338,63.36,79751.56,101.3,-0.01381,1e-05,1.52082]
[1777875829377,63.36,79762.12,101.3,-0.01368,1e-05,1.5088]
[1777875834411,63.37,79756.85,101.3,-0.01376,1e-05,1.51589]
[1777875839949,63.37,79753.86,101.3,-0.0138,1e-05,1.52006]
[1777875839956,63.37,79753.86,101.3,-0.0138,1e-05,1.52006]
[1777875843980,63.38,79750.52,101.3,-0.01385,1e-05,1.52463]
[1777875844206,63.38,79750.52,101.3,-0.01385,1e-05,1.52463]
[1777875844257,63.38,79750.52,101.3,-0.01385,1e-05,1.52463]
[1777875844586,63.38,79745.62,101.3,-0.01392,1e-05,1.53081]
[1777875845186,63.38,79724.23,101.3,-0.0142,1e-05,1.55701]
[1777875845899,63.38,79724.23,101.3,-0.0142,1e-05,1.55701]
[1777875845917,63.38,79724.23,101.3,-0.0142,1e-05,1.55701]
[1777875845982,63.38,79713.69,101.3,-0.01434,1e-05,1.57007]
[1777875846589,63.38,79713.69,101.3,-0.01434,1e-05,1.57007]
[1777875850603,63.38,79707.14,101.3,-0.01443,1e-05,1.57831]
[1777875856571,63.39,79714.49,101.3,-0.01433,1e-05,1.56948]
[1777875859633,63.39,79715.87,101.3,-0.01432,1e-05,1.56787]
[1777875865635,63.39,79715.14,101.3,-0.01433,1e-05,1.56913]
[1777875870670,63.39,79716.74,101.3,-0.01431,1e-05,1.56738]
[1777875875706,63.39,79718.16,101.3,-0.01427,1e-05,1.56296]
[1777875877886,63.39,79719.17,101.3,-0.01426,1e-05,1.56177]
[1777875883762,63.4,79715.58,101.3,-0.01431,1e-05,1.56667]
[1777875888797,63.4,79715.06,101.3,-0.01432,1e-05,1.56757]
[1777875893833,63.4,79714.65,101.3,-0.01433,1e-05,1.56831]
[1777875898867,63.4,79713.68,101.3,-0.01434,1e-05,1.56976]
[1777875903903,63.41,79707.17,101.3,-0.01443,1e-05,1.57804]
[1777875908937,63.41,79704.81,101.3,-0.01447,1e-05,1.58113]
[1777875913973,63.41,79697.45,101.3,-0.01457,1e-05,1.59043]
[1777875915965,63.41,79694.29,101.3,-0.01461,1e-05,1.59439]
[1777875916054,63.41,79693.74,101.3,-0.01462,1e-05,1.59508]
[1777875920018,63.39,79675.63,101.3,-0.01484,1e-05,1.61599]
[1777875921416,63.39,79651.23,101.3,-0.01518,1e-05,1.64661]
[1777875922275,63.38,79663.09,101.3,-0.01501,1e-05,1.63085]
[1777875927066,63.36,79650.7,101.3,-0.01515,1e-05,1.64394]
[1777875931706,63.34,79638.17,101.3,-0.01527,1e-05,1.6548]
[1777875931875,63.34,79638.17,101.3,-0.01527,1e-05,1.6548]
[1777875932102,63.34,79634.89,101.3,-0.01531,1e-05,1.65846]
[1777875932536,63.34,79634.89,101.3,-0.01531,1e-05,1.65846]
[1777875933355,63.34,79634.89,101.3,-0.01531,1e-05,1.65846]
[1777875935771,63.33,79628.66,101.3,-0.01539,1e-05,1.66572]
[1777875938370,63.33,79632.79,101.3,-0.01533,1e-05,1.66013]
[1777875939244,63.33,79630.25,101.3,-0.01537,1e-05,1.66331]
[1777875945193,63.32,79629.15,101.3,-0.01537,1e-05,1.66396]
[1777875950227,63.32,79630.87,101.3,-0.01534,1e-05,1.66118]
[1777875955263,63.31,79630.35,101.3,-0.01534,1e-05,1.66129]
[1777875960297,63.31,79626.8,101.3,-0.01539,1e-05,1.66534]
[1777875965333,63.3,79626.05,101.3,-0.01539,1e-05,1.66575]
[1777875966167,63.3,79626.05,101.3,-0.01539,1e-05,1.66575]
[1777875966340,63.3,79623.87,101.3,-0.01542,1e-05,1.66848]
[1777875970368,63.28,79608.55,101.3,-0.01562,1e-05,1.68613]
[1777875971375,63.28,79597.22,101.3,-0.01577,1e-05,1.70042]
[1777875974395,63.16,79586.06,101.3,-0.01579,1e-05,1.70146]
[1777875979514,62.96,79577.28,101.3,-0.01564,1e-05,1.68777]
[1777875984466,62.66,79564.69,101.3,-0.01544,1e-05,1.6683]
[1777875989501,62.44,79564.51,101.3,-0.01515,1e-05,1.64156]
[1777875994536,62.24,79560.82,101.3,-0.01491,1e-05,1.61887]
[1777875996897,62.16,79557.82,101.3,-0.01485,1e-05,1.61354]
[1777875997518,62.16,79557.82,101.3,-0.01485,1e-05,1.61354]
[1777875996939,62.12,79553.2,101.3,-0.01487,1e-05,1.6149]
[1777875998321,62.12,79553.2,101.3,-0.01487,1e-05,1.6149]
[1777875999008,62.12,79545.67,101.3,-0.01497,1e-05,1.6242]
[1777875999018,62.12,79545.93,101.3,-0.01497,1e-05,1.62387]
[1777876000289,62.12,79545.93,101.3,-0.01497,1e-05,1.62387]
[1777876003925,62.11,79532.59,101.3,-0.01514,1e-05,1.63979]
[1777876005651,62.1,79529.17,101.3,-0.01518,1e-05,1.64327]
[1777876006300,62.1,79529.17,101.3,-0.01518,1e-05,1.64327]
[1777876006537,62.1,79529.17,101.3,-0.01518,1e-05,1.64327]
[1777876006966,62.09,79531.5,101.3,-0.01514,1e-05,1.63957]
[1777876007430,62.09,79531.5,101.3,-0.01514,1e-05,1.63957]
[1777876007586,62.09,79531.77,101.3,-0.01514,1e-05,1.63919]
[1777876008350,62.09,79531.77,101.3,-0.01514,1e-05,1.63919]
[1777876008923,62.08,79524.23,101.3,-0.01523,1e-05,1.64763]
[1777876009133,62.08,79524.23,101.3,-0.01523,1e-05,1.64763]
[1777876009298,62.08,79524.23,101.3,-0.01523,1e-05,1.64763]
[1777876010648,62.08,79500.52,101.3,-0.01556,1e-05,1.67835]
[1777876015684,62.01,79493.98,101.3,-0.01557,1e-05,1.67854]
[1777876020725,62.0,79490.19,101.3,-0.01561,1e-05,1.68262]
[1777876025757,61.96,79489.86,101.3,-0.01557,1e-05,1.67838]
[1777876031509,61.95,79496.42,101.3,-0.01546,1e-05,1.66884]
[1777876032085,61.95,79517.59,101.3,-0.01515,1e-05,1.64045]
[1777876033466,61.95,79517.59,101.3,-0.01515,1e-05,1.64045]
[1777876033726,61.95,79512.35,101.3,-0.01522,1e-05,1.64706]
[1777876034461,61.95,79512.35,101.3,-0.01522,1e-05,1.64706]
[1777876034466,61.95,79512.35,101.3,-0.01522,1e-05,1.64706]
[1777876034520,61.95,79517.41,101.3,-0.01515,1e-05,1.63988]
[1777876035476,61.95,79517.41,101.3,-0.01515,1e-05,1.63988]
[1777876036102,61.95,79517.58,101.3,-0.01514,1e-05,1.63964]
[1777876036111,61.95,79517.58,101.3,-0.01514,1e-05,1.63964]
[1777876038531,61.94,79527.47,101.3,-0.015,1e-05,1.62667]
[1777876047911,61.95,79533.55,101.3,-0.01492,1e-05,1.61885]
[1777876051940,61.95,79543.76,101.3,-0.01475,1e-05,1.60273]
[1777876056390,61.95,79549.67,101.3,-0.01467,1e-05,1.59531]
[1777876056433,61.95,79549.71,101.3,-0.01467,1e-05,1.59532]
[1777876062014,61.93,79546.07,101.3,-0.01469,1e-05,1.59749]
[1777876067049,61.91,79550.07,101.3,-0.01461,1e-05,1.59029]
[1777876071077,61.9,79561.21,101.3,-0.01444,1e-05,1.57448]
[1777876074099,61.89,79573.92,101.3,-0.01426,1e-05,1.55726]
[1777876075454,61.89,79584.69,101.3,-0.01411,1e-05,1.54336]
[1777876079134,61.85,79599.9,101.3,-0.01386,1e-05,1.52062]
[1777876084170,61.84,79600.95,101.3,-0.01383,1e-05,1.51799]
[1777876089205,61.79,79590.86,101.3,-0.0139,1e-05,1.52419]
[1777876091220,61.76,79602.71,101.3,-0.01371,1e-05,1.50657]
[1777876092227,61.76,79614.94,101.3,-0.01355,1e-05,1.49132]
[1777876097262,61.74,79629.29,101.3,-0.01333,1e-05,1.47102]
[1777876099276,61.73,79615.03,101.3,-0.01352,1e-05,1.48801]
[1777876104311,61.72,79607.73,101.3,-0.0136,1e-05,1.49585]
[1777876109346,61.69,79617.4,101.3,-0.01343,1e-05,1.47948]
[1777876113374,61.66,79627.33,101.3,-0.01325,1e-05,1.46232]
[1777876118409,61.66,79632.17,101.3,-0.01318,1e-05,1.45573]
[1777876123444,61.65,79631.4,101.3,-0.01318,1e-05,1.45591]
[1777876128479,61.65,79628.92,101.3,-0.0132,1e-05,1.45813]
[1777876133514,61.64,79631.68,101.3,-0.01316,1e-05,1.45403]
[1777876138549,61.63,79631.88,101.3,-0.01315,1e-05,1.45302]
[1777876143585,61.62,79630.74,101.3,-0.01316,1e-05,1.45362]
[1777876148621,61.62,79631.53,101.3,-0.01314,1e-05,1.45189]
[1777876153656,61.61,79634.46,101.3,-0.01309,1e-05,1.44762]
[1777876158690,61.61,79637.84,101.3,-0.01304,1e-05,1.44285]
[1777876163726,61.6,79639.89,101.3,-0.01301,1e-05,1.43969]
[1777876168761,61.59,79646.27,101.3,-0.01292,1e-05,1.43146]
[1777876170870,61.59,79646.14,101.3,-0.01292,1e-05,1.43149]
[1777876171542,61.59,79646.14,101.3,-0.01292,1e-05,1.43149]
[1777876171665,61.59,79646.14,101.3,-0.01292,1e-05,1.43149]
[1777876171761,61.59,79646.45,101.3,-0.01289,1e-05,1.42825]
[1777876171848,61.59,79646.45,101.3,-0.01289,1e-05,1.42825]
[1777876172642,61.59,79693.92,101.3,-0.01231,1e-05,1.37286]
[1777876175376,61.59,79672.56,101.3,-0.01257,1e-05,1.39743]
[1777876180722,61.59,79666.74,101.3,-0.01264,1e-05,1.404]
[1777876185891,61.58,79666.24,101.3,-0.01264,1e-05,1.40407]
[1777876190927,61.58,79678.35,101.3,-0.01248,1e-05,1.3896]
[1777876195962,61.58,79683.59,101.3,-0.01242,1e-05,1.38332]
[1777876201122,61.58,79693.41,101.3,-0.0123,1e-05,1.37189]
[1777876204425,61.58,79683.91,103.3,-0.01241,1e-05,1.38279]
[1777876207134,61.58,79685.54,103.3,-0.01239,1e-05,1.38082]
[1777876207177,61.58,79688.51,103.3,-0.01236,1e-05,1.37733]
[1777876213533,61.58,79685.57,103.3,-0.01239,1e-05,1.38072]
[1777876214463,61.58,79662.49,103.3,-0.01267,1e-05,1.40755]
[1777876215102,61.58,79645.33,103.3,-0.01289,1e-05,1.42777]
[1777876216411,61.58,79645.33,103.3,-0.01289,1e-05,1.42777]
[1777876216507,61.58,79644.41,103.3,-0.0129,1e-05,1.42886]
[1777876222151,61.57,79637.36,103.3,-0.01298,1e-05,1.43652]
[1777876227402,61.56,79643.22,96.3,-0.0129,1e-05,1.42905]
[1777876231213,61.56,79655.38,96.3,-0.01272,1e-05,1.41136]
[1777876235241,61.56,79644.4,96.3,-0.01285,1e-05,1.42396]
[1777876240277,61.55,79647.8,96.3,-0.01281,1e-05,1.41945]
[1777876245174,61.55,79655.34,96.3,-0.01271,1e-05,1.41016]
[1777876245312,61.55,79667.17,96.3,-0.01256,1e-05,1.39625]
[1777876250347,61.55,79676.61,96.3,-0.01245,1e-05,1.38529]
[1777876255382,61.55,79681.65,96.3,-0.01238,1e-05,1.37946]
[1777876260417,61.55,79685.22,96.3,-0.01234,1e-05,1.37535]
[1777876265453,61.55,79686.42,96.3,-0.01233,1e-05,1.37397]
[1777876270488,61.55,79691.77,96.3,-0.01226,1e-05,1.36783]
[1777876276531,61.55,79691.46,96.3,-0.01227,1e-05,1.36819]
[1777876278546,61.55,79678.45,96.3,-0.01242,1e-05,1.38316]
[1777876283580,61.55,79674.61,96.3,-0.01247,1e-05,1.3876]
[1777876288338,61.55,79669.89,96.3,-0.01253,1e-05,1.39308]
[1777876293651,61.55,79682.21,96.3,-0.01235,1e-05,1.37613]
[1777876298685,61.55,79689.25,96.3,-0.01227,1e-05,1.36804]
[1777876303721,61.55,79693.36,96.3,-0.01222,1e-05,1.36334]
[1777876308756,61.55,79694.09,96.3,-0.01221,1e-05,1.3625]
[1777876313791,61.55,79702.48,96.3,-0.01211,1e-05,1.35295]
[1777876318826,61.55,79706.21,96.3,-0.01207,1e-05,1.34871]
[1777876323861,61.55,79707.47,96.3,-0.01205,1e-05,1.34729]
[1777876328897,61.55,79715.32,96.3,-0.01196,1e-05,1.33843]
[1777876333932,61.55,79724.32,96.3,-0.01185,1e-05,1.32832]
[1777876338967,61.55,79714.76,96.3,-0.01197,1e-05,1.33906]
[1777876344004,61.55,79718.06,96.3,-0.01193,1e-05,1.33534]
[1777876349170,61.55,79722.13,96.3,-0.01188,1e-05,1.33078]
[1777876353066,61.55,79733.02,96.3,-0.01173,1e-05,1.31601]
[1777876355080,61.55,79743.8,96.3,-0.01161,1e-05,1.30408]
[1777876360115,61.55,79747.76,96.3,-0.01156,1e-05,1.29972]
[1777876364143,61.55,79728.52,96.3,-0.01178,1e-05,1.32101]
[1777876369178,61.55,79721.41,96.3,-0.01186,1e-05,1.32895]
[1777876374213,61.55,79731.0,96.3,-0.01175,1e-05,1.31825]
[1777876380255,61.55,79726.89,96.3,-0.0118,1e-05,1.32283]
[1777876385290,61.55,79730.57,96.3,-0.01176,1e-05,1.31873]
[1777876390325,61.55,79713.11,96.3,-0.01196,1e-05,1.33827]
[1777876395360,61.55,79713.37,96.3,-0.01196,1e-05,1.33798]
[1777876400395,61.55,79713.2,96.3,-0.01196,1e-05,1.33817]
[1777876404423,61.55,79702.54,96.3,-0.01209,1e-05,1.35022]
[1777876409458,61.55,79698.19,96.3,-0.01214,1e-05,1.35516]
[1777876413703,61.55,79681.38,96.3,-0.01232,1e-05,1.37171]
[1777876415500,61.55,79670.25,96.3,-0.01245,1e-05,1.38455]
[1777876419528,61.55,79681.23,96.3,-0.01232,1e-05,1.37188]
[1777876424563,61.55,79682.7,96.3,-0.0123,1e-05,1.37019]
[1777876429598,61.55,79681.07,96.3,-0.01232,1e-05,1.37207]
[1777876434633,61.55,79676.48,96.3,-0.01238,1e-05,1.37735]
[1777876439681,61.55,79675.16,96.3,-0.01239,1e-05,1.37887]
[1777876444717,61.55,79683.94,96.3,-0.01229,1e-05,1.36877]
[1777876449752,61.55,79683.35,96.3,-0.01229,1e-05,1.36945]
[1777876454788,61.55,79682.39,96.3,-0.01231,1e-05,1.37055]
[1777876459823,61.55,79676.66,96.3,-0.01237,1e-05,1.37714]
[1777876464858,61.55,79678.56,96.3,-0.01235,1e-05,1.37495]
[1777876469893,61.55,79693.04,96.3,-0.01218,1e-05,1.35836]
[1777876474928,61.55,79694.04,96.3,-0.01214,1e-05,1.35456]
[1777876479963,61.55,79697.72,96.3,-0.0121,1e-05,1.35038]
[1777876484998,61.55,79697.9,96.3,-0.0121,1e-05,1.35017]
[1777876490035,61.55,79704.04,96.3,-0.01202,1e-05,1.34322]
[1777876495070,61.55,79702.95,96.3,-0.01204,1e-05,1.34445]
[1777876500105,61.55,79712.36,96.3,-0.01193,1e-05,1.33384]
[1777876505141,61.55,79697.36,96.3,-0.0121,1e-05,1.35078]
[1777876510175,61.55,79706.95,96.3,-0.01199,1e-05,1.33993]
[1777876512192,61.55,79696.0,96.3,-0.01212,1e-05,1.35233]
[1777876517224,61.55,79696.7,96.3,-0.01211,1e-05,1.35153]
[1777876522259,61.55,79686.75,96.3,-0.01223,1e-05,1.36287]
[1777876527295,61.55,79687.15,96.3,-0.01222,1e-05,1.36242]
[1777876532330,61.55,79690.43,96.3,-0.01216,1e-05,1.356]
[1777876537364,61.55,79691.4,96.3,-0.01215,1e-05,1.3549]
[1777876542400,61.55,79693.66,96.3,-0.01212,1e-05,1.35233]
[1777876546428,61.55,79706.59,96.3,-0.01197,1e-05,1.33769]
[1777876549158,61.55,79708.01,96.3,-0.01195,1e-05,1.33609]
[1777876554484,61.55,79708.97,96.3,-0.01194,1e-05,1.33501]
[1777876560137,61.55,79707.63,96.3,-0.01196,1e-05,1.33652]
[1777876563547,61.55,79696.91,96.3,-0.01209,1e-05,1.34864]
[1777876568583,61.55,79699.08,96.3,-0.01206,1e-05,1.34618]
[1777876573618,61.55,79698.48,96.3,-0.01207,1e-05,1.34686]
[1777876578653,61.55,79700.13,96.3,-0.01205,1e-05,1.34499]
[1777876584695,61.55,79700.79,96.3,-0.01204,1e-05,1.34424]
[1777876589730,61.55,79700.73,96.3,-0.01204,1e-05,1.34431]
[1777876594765,61.55,79701.18,96.3,-0.01201,1e-05,1.34115]
[1777876599800,61.55,79703.13,96.3,-0.01199,1e-05,1.33895]
[1777876604835,61.55,79703.6,96.3,-0.01198,1e-05,1.33842]
[1777876609869,61.55,79705.84,96.3,-0.01196,1e-05,1.33589]
[1777876614905,61.55,79705.28,96.3,-0.01196,1e-05,1.33652]
[1777876619940,61.55,79706.98,96.3,-0.01194,1e-05,1.33461]
[1777876624975,61.55,79713.37,96.3,-0.01187,1e-05,1.32744]
[1777876627996,61.55,79724.41,96.3,-0.01174,1e-05,1.31512]
[1777876632027,61.55,79736.61,96.3,-0.0116,1e-05,1.30162]
[1777876637062,61.55,79745.08,96.3,-0.0115,1e-05,1.29231]
[1777876639076,61.55,79756.36,96.3,-0.01137,1e-05,1.28]
[1777876644112,61.55,79761.25,96.3,-0.01132,1e-05,1.27469]
[1777876649148,61.55,79750.57,96.3,-0.01144,1e-05,1.2863]
[1777876654182,61.55,79748.86,96.3,-0.01144,1e-05,1.28559]
[1777876659218,61.55,79754.27,96.3,-0.01138,1e-05,1.2797]
[1777876664253,61.55,79761.15,96.3,-0.0113,1e-05,1.27224]
[1777876669288,61.55,79765.14,96.3,-0.01125,1e-05,1.26792]
[1777876674323,61.55,79766.91,96.3,-0.01123,1e-05,1.26602]
[1777876679358,61.55,79757.34,96.3,-0.01134,1e-05,1.27637]
[1777876684393,61.55,79761.94,96.3,-0.01129,1e-05,1.27138]
[1777876689429,61.55,79764.73,96.3,-0.01126,1e-05,1.26837]
[1777876694464,61.55,79765.28,96.3,-0.01125,1e-05,1.26777]
[1777876699499,61.55,79767.78,96.3,-0.01122,1e-05,1.26508]
[1777876702521,61.55,79756.52,96.3,-0.01135,1e-05,1.27726]
[1777876707556,61.55,79760.56,96.3,-0.0113,1e-05,1.27288]
[1777876713598,61.55,79759.59,96.3,-0.01129,1e-05,1.27136]
[1777876718633,61.55,79737.39,96.3,-0.01155,1e-05,1.29557]
[1777876723669,61.55,79737.85,96.3,-0.01154,1e-05,1.29506]
[1777876728703,61.55,79737.95,96.3,-0.01154,1e-05,1.29495]
[1777876733738,61.55,79740.93,96.3,-0.0115,1e-05,1.29168]
[1777876738773,61.55,79741.42,96.3,-0.0115,1e-05,1.29115]
[1777876743808,61.55,79740.55,96.3,-0.01151,1e-05,1.2921]
[1777876747836,61.55,79751.95,96.3,-0.01138,1e-05,1.27965]
[1777876752871,61.55,79755.27,96.3,-0.01134,1e-05,1.27605]
[1777876757905,61.55,79751.13,96.3,-0.01139,1e-05,1.28054]
[1777876762941,61.55,79751.83,96.3,-0.01138,1e-05,1.27978]
[1777876767976,61.55,79754.04,96.3,-0.01136,1e-05,1.27738]
[1777876773012,61.55,79743.6,96.3,-0.01145,1e-05,1.28618]
[1777876778047,61.55,79743.3,96.3,-0.01146,1e-05,1.28651]
[1777876784089,61.55,79740.5,96.3,-0.01149,1e-05,1.28957]
[1777876789124,61.55,79746.17,96.3,-0.01142,1e-05,1.28337]
[1777876794159,61.55,79746.12,96.3,-0.01142,1e-05,1.28343]
[1777876799194,61.55,79741.2,96.3,-0.01148,1e-05,1.2888]
[1777876804229,61.55,79735.91,96.3,-0.01154,1e-05,1.2946]
[1777876809266,61.55,79736.56,96.3,-0.01153,1e-05,1.29389]
[1777876814303,61.55,79740.54,96.3,-0.01149,1e-05,1.28953]
[1777876819338,61.55,79741.29,96.3,-0.01148,1e-05,1.2887]
[1777876824373,61.55,79741.1,96.3,-0.01148,1e-05,1.28891]
[1777876829410,61.55,79742.37,96.3,-0.01147,1e-05,1.28752]
[1777876834443,61.55,79742.4,96.3,-0.01144,1e-05,1.28491]
[1777876839477,61.55,79747.37,96.3,-0.01139,1e-05,1.27949]
[1777876844513,61.55,79749.58,96.3,-0.01136,1e-05,1.27709]
[1777876849548,61.55,79749.88,96.3,-0.01136,1e-05,1.27676]
[1777876854583,61.55,79750.73,96.3,-0.01135,1e-05,1.27584]
[1777876859622,61.55,79755.57,96.3,-0.01129,1e-05,1.27059]
[1777876864655,61.55,79760.26,96.3,-0.01124,1e-05,1.26553]
[1777876869690,61.55,79754.06,96.3,-0.01131,1e-05,1.27223]
[1777876874725,61.55,79753.86,96.3,-0.01131,1e-05,1.27244]
[1777876882781,61.55,79753.91,96.3,-0.01131,1e-05,1.27239]
[1777876887816,61.55,79746.86,96.3,-0.01139,1e-05,1.28005]
[1777876892851,61.55,79747.61,96.3,-0.01136,1e-05,1.27666]
[1777876897886,61.55,79748.03,96.3,-0.01136,1e-05,1.2762]
[1777876902921,61.55,79748.22,96.3,-0.01136,1e-05,1.276]
[1777876907956,61.55,79747.84,96.3,-0.01136,1e-05,1.27641]
[1777876912991,61.55,79748.36,96.3,-0.01135,1e-05,1.27584]
[1777876918026,61.55,79755.44,96.3,-0.01127,1e-05,1.26817]
[1777876923061,61.55,79754.46,96.3,-0.01129,1e-05,1.26923]
[1777876928096,61.55,79755.06,96.3,-0.01128,1e-05,1.26858]
[1777876934138,61.55,79757.22,96.3,-0.01125,1e-05,1.26625]
[1777876939175,61.55,79751.26,96.3,-0.01132,1e-05,1.2727]
[1777876940213,61.55,79751.26,96.3,-0.01132,1e-05,1.2727]
[1777876946225,61.55,79750.07,96.3,-0.01133,1e-05,1.27399]
[1777876951260,61.55,79750.68,96.3,-0.01131,1e-05,1.27076]
[1777876956295,61.55,79750.27,96.3,-0.01131,1e-05,1.2712]
[1777876956541,61.55,79750.27,96.3,-0.01131,1e-05,1.2712]
[1777876956654,61.55,79750.27,96.3,-0.01131,1e-05,1.2712]
[1777876962337,61.55,79749.93,96.3,-0.01131,1e-05,1.27157]
[1777876967372,61.55,79752.53,96.3,-0.01129,1e-05,1.26876]
[1777876973414,61.55,79751.86,96.3,-0.01129,1e-05,1.26948]
[1777876978452,61.55,79742.33,96.3,-0.0114,1e-05,1.27983]
[1777876983488,61.55,79739.93,96.3,-0.01143,1e-05,1.28244]
[1777876988522,61.55,79738.5,96.3,-0.01144,1e-05,1.284]
[1777876993557,61.55,79739.42,96.3,-0.01143,1e-05,1.283]
[1777876998592,61.55,79740.04,96.3,-0.01143,1e-05,1.28232]
[1777877003627,61.55,79735.15,96.3,-0.01148,1e-05,1.28767]
[1777877008663,61.55,79745.84,96.3,-0.01136,1e-05,1.27601]
[1777877013697,61.55,79739.89,96.3,-0.01141,1e-05,1.27991]
[1777877018732,61.55,79744.14,96.3,-0.01136,1e-05,1.27528]
[1777877023768,61.55,79750.23,96.3,-0.01129,1e-05,1.26868]
[1777877028802,61.55,79747.78,96.3,-0.01132,1e-05,1.27134]
[1777877033837,61.55,79748.1,96.3,-0.01131,1e-05,1.27099]
[1777877038877,61.55,79745.71,96.3,-0.01134,1e-05,1.27358]
[1777877043912,61.55,79749.95,96.3,-0.01129,1e-05,1.26899]
[1777877048947,61.55,79743.97,96.3,-0.01136,1e-05,1.27547]
[1777877053982,61.55,79745.45,96.3,-0.01134,1e-05,1.27386]
[1777877059017,61.55,79746.17,96.3,-0.01133,1e-05,1.27308]
[1777877064052,61.55,79746.82,96.3,-0.01133,1e-05,1.27238]
[1777877069087,61.55,79745.66,96.3,-0.01134,1e-05,1.27363]
[1777877074122,61.55,79743.53,96.3,-0.01134,1e-05,1.27338]
[1777877079157,61.55,79750.12,96.3,-0.01127,1e-05,1.26624]
[1777877084192,61.55,79750.76,96.3,-0.01126,1e-05,1.26555]
[1777877090234,61.55,79751.84,96.3,-0.01125,1e-05,1.26438]
[1777877095269,61.55,79751.31,96.3,-0.01126,1e-05,1.26496]
[1777877100305,61.55,79749.03,96.3,-0.01128,1e-05,1.26742]
[1777877106347,61.55,79750.65,96.3,-0.01126,1e-05,1.26567]
[1777877111382,61.55,79754.49,96.3,-0.01122,1e-05,1.26153]
[1777877116417,61.55,79763.31,96.3,-0.01112,1e-05,1.25206]
[1777877121453,61.55,79766.35,96.3,-0.01109,1e-05,1.24881]
[1777877126488,61.55,79769.25,96.3,-0.01106,1e-05,1.24571]
[1777877130516,61.55,79785.67,96.3,-0.01088,1e-05,1.22831]
[1777877134544,61.55,79794.42,96.3,-0.01076,1e-05,1.21662]
[1777877137565,61.55,79810.8,96.3,-0.01058,1e-05,1.19959]
[1777877138575,61.55,79824.29,96.3,-0.01044,1e-05,1.18571]
[1777877143607,61.55,79813.38,96.3,-0.01056,1e-05,1.19693]
[1777877149649,61.55,79811.85,96.3,-0.01057,1e-05,1.19851]
[1777877154684,61.55,79814.11,96.3,-0.01055,1e-05,1.19617]
[1777877159719,61.55,79815.6,96.3,-0.01053,1e-05,1.19464]
[1777877164754,61.55,79820.37,96.3,-0.01048,1e-05,1.18973]
[1777877169789,61.55,79824.19,96.3,-0.01044,1e-05,1.18582]
[1777877174824,61.55,79822.53,96.3,-0.01046,1e-05,1.18752]
[1777877179859,61.55,79831.39,96.3,-0.01037,1e-05,1.17846]
[1777877184893,61.55,79829.41,96.3,-0.01039,1e-05,1.18048]
[1777877189930,61.55,79829.27,96.3,-0.01039,1e-05,1.18062]
[1777877195817,61.55,79820.09,96.3,-0.01047,1e-05,1.18756]
[1777877201013,61.55,79811.12,96.3,-0.01056,1e-05,1.19679]
[1777877206048,61.55,79809.82,96.3,-0.01057,1e-05,1.19813]
[1777877211083,61.55,79820.18,96.3,-0.01046,1e-05,1.18747]
[1777877216118,61.55,79821.59,96.3,-0.01045,1e-05,1.18603]
[1777877221153,61.55,79825.92,96.3,-0.0104,1e-05,1.1816]
[1777877226325,61.55,79823.72,96.3,-0.01043,1e-05,1.18385]
[1777877232231,61.55,79820.62,96.3,-0.01046,1e-05,1.18702]
[1777877237265,61.55,79819.68,96.3,-0.01047,1e-05,1.18798]
[1777877242301,61.55,79823.13,96.3,-0.01043,1e-05,1.18445]
[1777877247336,61.55,79824.0,96.3,-0.01042,1e-05,1.18356]
[1777877251364,61.55,79833.4,96.3,-0.01031,1e-05,1.17154]
[1777877256399,61.55,79832.53,96.3,-0.01031,1e-05,1.17243]
[1777877261434,61.55,79837.17,96.3,-0.01027,1e-05,1.16772]
[1777877266469,61.55,79833.27,96.3,-0.01031,1e-05,1.17167]
[1777877271503,61.55,79833.68,96.3,-0.0103,1e-05,1.17126]
[1777877276539,61.55,79839.4,96.3,-0.01024,1e-05,1.16547]
[1777877281574,61.55,79835.69,96.3,-0.01028,1e-05,1.16922]
[1777877283568,61.55,79834.91,96.3,-0.01029,1e-05,1.17001]
[1777877289629,61.55,79837.26,96.3,-0.01027,1e-05,1.16763]
[1777877294665,61.55,79836.99,96.3,-0.01027,1e-05,1.16791]
[1777877299700,61.55,79835.51,96.3,-0.01028,1e-05,1.1694]
[1777877304735,61.55,79835.71,96.3,-0.01028,1e-05,1.1692]
[1777877309770,61.55,79836.59,96.3,-0.01027,1e-05,1.16831]
[1777877314805,61.55,79841.07,96.3,-0.01021,1e-05,1.16136]
[1777877319840,61.55,79841.12,96.3,-0.0102,1e-05,1.16131]
[1777877324875,61.55,79844.33,96.3,-0.01017,1e-05,1.15808]
[1777877329910,61.55,79845.48,96.3,-0.01016,1e-05,1.15692]
[1777877334945,61.55,79849.41,96.3,-0.01012,1e-05,1.15298]
[1777877339981,61.55,79852.17,96.3,-0.01009,1e-05,1.15022]
[1777877345017,61.55,79850.89,96.3,-0.0101,1e-05,1.1515]
[1777877348037,61.55,79862.05,96.3,-0.00999,1e-05,1.14038]
[1777877353073,61.55,79860.55,96.3,-0.01001,1e-05,1.14187]
[1777877358108,61.55,79862.68,96.3,-0.00999,1e-05,1.13976]
[1777877363143,61.55,79864.39,96.3,-0.00997,1e-05,1.13806]
[1777877368178,61.55,79868.72,96.3,-0.00992,1e-05,1.13378]
[1777877373213,61.55,79870.12,96.3,-0.00989,1e-05,1.13002]
[1777877378248,61.55,79866.1,96.3,-0.00993,1e-05,1.13398]
[1777877383283,61.55,79866.37,96.3,-0.00993,1e-05,1.13372]
[1777877387550,61.55,79864.91,96.3,-0.00994,1e-05,1.13516]
[1777877393353,61.55,79864.63,96.3,-0.00995,1e-05,1.13544]
[1777877398393,61.55,79852.03,96.3,-0.01007,1e-05,1.14796]
[1777877403428,61.55,79856.26,96.3,-0.01003,1e-05,1.14374]
[1777877408463,61.55,79854.45,96.3,-0.01005,1e-05,1.14554]
[1777877413497,61.55,79855.12,96.3,-0.01004,1e-05,1.14488]
[1777877415511,61.55,79869.11,96.3,-0.0099,1e-05,1.13101]
[1777877420547,61.55,79882.19,96.3,-0.00977,1e-05,1.11817]
[1777877424575,61.55,79895.22,96.3,-0.00964,1e-05,1.10551]
[1777877429610,61.55,79892.87,96.3,-0.00966,1e-05,1.10778]
[1777877434645,61.55,79892.72,96.3,-0.00965,1e-05,1.10558]
[1777877439680,61.55,79891.64,96.3,-0.00966,1e-05,1.10663]
[1777877444715,61.55,79894.42,96.3,-0.00963,1e-05,1.10394]
[1777877449750,61.55,79897.84,96.3,-0.0096,1e-05,1.10064]
[1777877454785,61.55,79897.67,96.3,-0.0096,1e-05,1.1008]
[1777877459819,61.55,79899.87,96.3,-0.00958,1e-05,1.09868]
[1777877464855,61.55,79897.26,96.3,-0.0096,1e-05,1.1012]
[1777877470897,61.55,79900.21,96.3,-0.00957,1e-05,1.09835]
[1777877475933,61.55,79901.96,96.3,-0.00956,1e-05,1.09667]
[1777877480968,61.55,79899.88,96.3,-0.00958,1e-05,1.09867]
[1777877486004,61.55,79899.99,96.3,-0.00958,1e-05,1.09856]
[1777877491038,61.55,79905.42,96.3,-0.0095,1e-05,1.09102]
[1777877496074,61.55,79904.88,96.3,-0.00951,1e-05,1.09154]
[1777877501108,61.55,79909.7,96.3,-0.00946,1e-05,1.08693]
[1777877506144,61.55,79910.87,96.3,-0.00945,1e-05,1.08581]
[1777877511179,61.55,79912.86,96.3,-0.00943,1e-05,1.08391]
[1777877514201,61.55,79898.73,96.3,-0.00957,1e-05,1.09744]
[1777877519236,61.55,79897.14,96.3,-0.00958,1e-05,1.09898]
[1777877524271,61.55,79900.56,96.3,-0.00955,1e-05,1.09568]
[1777877529306,61.55,79899.26,96.3,-0.00956,1e-05,1.09693]
[1777877534340,61.55,79902.16,96.3,-0.00953,1e-05,1.09415]
[1777877539376,61.55,79904.66,96.3,-0.00951,1e-05,1.09175]
[1777877544413,61.55,79906.22,96.3,-0.0095,1e-05,1.09026]
[1777877549445,61.55,79907.2,96.3,-0.00949,1e-05,1.08932]
[1777877556496,61.55,79907.6,96.3,-0.00946,1e-05,1.08662]
[1777877561534,61.55,79910.63,96.3,-0.00943,1e-05,1.08373]
[1777877566569,61.55,79910.6,96.3,-0.00943,1e-05,1.08375]
[1777877571603,61.55,79911.27,96.3,-0.00943,1e-05,1.08312]
[1777877576639,61.55,79906.69,96.3,-0.00947,1e-05,1.08748]
[1777877581674,61.55,79905.06,96.3,-0.00949,1e-05,1.08904]
[1777877587276,61.55,79912.07,96.3,-0.00942,1e-05,1.08235]
[1777877586712,61.55,79925.67,96.3,-0.00929,1e-05,1.06947]
[1777877591745,61.55,79925.06,96.3,-0.0093,1e-05,1.07005]
[1777877595777,61.55,79943.68,96.3,-0.00912,1e-05,1.05261]
[1777877600813,61.55,79950.91,96.3,-0.00905,1e-05,1.04591]
[1777877603833,61.55,79962.04,96.3,-0.00895,1e-05,1.03565]
[1777877608868,61.55,79962.87,96.3,-0.00894,1e-05,1.03489]
[1777877613902,61.55,79950.92,96.3,-0.00903,1e-05,1.04364]
[1777877618938,61.55,79953.77,96.3,-0.00901,1e-05,1.04101]
[1777877623972,61.55,79955.17,96.3,-0.00899,1e-05,1.03972]
[1777877629008,61.55,79955.22,96.3,-0.00899,1e-05,1.03968]
[1777877634043,61.55,79956.69,96.3,-0.00898,1e-05,1.03832]
[1777877638071,61.55,79945.69,96.3,-0.00908,1e-05,1.04848]
[1777877643106,61.55,79942.23,96.3,-0.00911,1e-05,1.05169]
[1777877649148,61.55,79932.38,96.3,-0.00921,1e-05,1.06088]
[1777877654182,61.55,79932.11,96.3,-0.00921,1e-05,1.06114]
[1777877659220,61.55,79930.74,96.3,-0.00922,1e-05,1.06242]
[1777877665260,61.55,79932.1,96.3,-0.00921,1e-05,1.06115]
[1777877671261,61.55,79931.07,96.3,-0.00922,1e-05,1.06211]
[1777877676338,61.55,79937.7,96.3,-0.00914,1e-05,1.05364]
[1777877681373,61.55,79938.98,96.3,-0.00913,1e-05,1.05245]
[1777877686408,61.55,79936.64,96.3,-0.00915,1e-05,1.05463]
[1777877691443,61.55,79937.12,96.3,-0.00914,1e-05,1.05418]
[1777877699499,61.55,79936.86,96.3,-0.00915,1e-05,1.05442]
[1777877704535,61.55,79936.84,96.3,-0.00915,1e-05,1.05444]
[1777877709570,61.55,79933.84,96.3,-0.00917,1e-05,1.05724]
[1777877714605,61.57,79932.81,96.3,-0.0092,1e-05,1.06023]
[1777877719641,61.6,79931.93,96.3,-0.00924,1e-05,1.06356]
[1777877724678,61.62,79932.0,96.3,-0.00926,1e-05,1.06597]
[1777877730439,61.65,79931.62,96.3,-0.00929,1e-05,1.06879]
[1777877737768,61.69,79930.99,96.3,-0.00932,1e-05,1.07149]
[1777877742803,61.72,79933.24,96.3,-0.00932,1e-05,1.07179]
[1777877747838,61.75,79932.95,96.3,-0.00935,1e-05,1.07448]
[1777877752873,61.77,79931.79,96.3,-0.00938,1e-05,1.07796]
[1777877758914,61.8,79930.06,96.3,-0.00943,1e-05,1.08243]
[1777877764271,61.81,79940.6,96.3,-0.00934,1e-05,1.07386]
[1777877769993,61.85,79939.0,96.3,-0.00939,1e-05,1.07918]
[1777877775187,61.87,79936.64,96.3,-0.00944,1e-05,1.08329]
[1777877781070,61.91,79932.45,96.3,-0.00951,1e-05,1.09048]
[1777877786105,61.93,79935.31,96.3,-0.0095,1e-05,1.09004]
[1777877791139,61.96,79936.65,96.3,-0.00949,1e-05,1.08869]
[1777877796175,61.98,79938.28,96.3,-0.0095,1e-05,1.0894]
[1777877796531,61.98,79938.28,96.3,-0.0095,1e-05,1.0894]
[1777877802217,62.01,79938.3,96.3,-0.00953,1e-05,1.09207]
[1777877807252,62.03,79936.74,96.3,-0.00956,1e-05,1.09577]
[1777877813294,62.06,79937.68,96.3,-0.00958,1e-05,1.09749]
[1777877818329,62.08,79937.74,96.3,-0.0096,1e-05,1.0996]
[1777877818553,62.08,79937.74,96.3,-0.0096,1e-05,1.0996]
[1777877828398,62.13,79933.14,96.3,-0.00969,1e-05,1.10826]
[1777877828563,62.13,79933.14,96.3,-0.00969,1e-05,1.10826]
[1777877834440,62.15,79932.59,96.3,-0.00972,1e-05,1.11128]
[1777877839476,62.17,79932.72,96.3,-0.00974,1e-05,1.11322]
[1777877845517,62.2,79933.35,96.3,-0.00976,1e-05,1.11506]
[1777877850553,62.22,79931.89,96.3,-0.00979,1e-05,1.1185]
[1777877855588,62.24,79936.27,96.3,-0.00975,1e-05,1.11392]
[1777877860624,62.26,79935.5,96.3,-0.00978,1e-05,1.11669]
[1777877865663,62.28,79935.29,96.3,-0.0098,1e-05,1.11889]
[1777877870698,62.3,79934.96,96.3,-0.00982,1e-05,1.12118]
[1777877875733,62.32,79934.85,96.3,-0.00984,1e-05,1.12324]
[1777877880768,62.34,79933.68,96.3,-0.00987,1e-05,1.12631]
[1777877885803,62.36,79934.38,96.3,-0.00989,1e-05,1.12753]
[1777877890838,62.38,79932.97,96.3,-0.00992,1e-05,1.13081]
[1777877895873,62.4,79928.16,96.3,-0.00999,1e-05,1.13738]
[1777877901915,62.43,79929.49,96.3,-0.01,1e-05,1.13864]
[1777877906950,62.45,79929.8,96.3,-0.01001,1e-05,1.14015]
[1777877911984,62.46,79929.91,96.3,-0.01001,1e-05,1.13944]
[1777877919035,62.49,79929.6,96.3,-0.01004,1e-05,1.14227]
[1777877924070,62.51,79929.45,96.3,-0.01006,1e-05,1.1442]
[1777877929105,62.53,79927.31,96.3,-0.0101,1e-05,1.14807]
[1777877934140,62.54,79926.58,96.3,-0.01012,1e-05,1.15053]
[1777877939175,62.56,79924.38,96.3,-0.01016,1e-05,1.15441]
[1777877942196,62.57,79913.31,96.3,-0.01028,1e-05,1.16642]
[1777877947231,62.59,79908.94,96.3,-0.01035,1e-05,1.17235]
[1777877952266,62.6,79910.11,96.3,-0.01035,1e-05,1.17273]
[1777877957301,62.62,79912.38,96.3,-0.01034,1e-05,1.172]
[1777877962336,62.64,79911.6,96.3,-0.01036,1e-05,1.17431]
[1777877967371,62.65,79909.23,96.3,-0.0104,1e-05,1.17819]
[1777877972406,62.67,79909.63,96.3,-0.01039,1e-05,1.17682]
[1777877977473,62.68,79906.51,96.3,-0.01044,1e-05,1.18114]
[1777877977576,62.68,79876.58,96.3,-0.01076,1e-05,1.21183]
[1777877983150,62.69,79874.53,96.3,-0.01079,1e-05,1.21509]
[1777877988525,62.71,79868.44,96.3,-0.01087,1e-05,1.22275]
[1777877993560,62.72,79858.87,96.3,-0.01098,1e-05,1.23373]
[1777877998595,62.73,79862.66,96.3,-0.01095,1e-05,1.23079]
[1777878003630,62.74,79859.19,96.3,-0.011,1e-05,1.2354]
[1777878007674,62.74,79855.19,96.3,-0.01105,1e-05,1.24016]
[1777878007678,62.74,79851.36,96.3,-0.01109,1e-05,1.24436]
[1777878008444,62.74,79851.36,96.3,-0.01109,1e-05,1.24436]
[1777878008665,62.75,79851.05,96.3,-0.0111,1e-05,1.2453]
[1777878011686,62.75,79837.31,96.3,-0.01126,1e-05,1.26029]
[1777878016720,62.76,79833.02,96.3,-0.01131,1e-05,1.26559]
[1777878020118,62.77,79832.7,96.3,-0.01132,1e-05,1.26636]
[1777878020119,62.77,79832.7,96.3,-0.01132,1e-05,1.26636]
[1777878025785,62.77,79832.6,96.3,-0.01133,1e-05,1.26732]
[1777878030821,62.78,79832.79,96.3,-0.01134,1e-05,1.26782]
[1777878035856,62.79,79822.47,96.3,-0.01144,1e-05,1.27693]
[1777878040890,62.79,79815.6,96.3,-0.01152,1e-05,1.28489]
[1777878045926,62.8,79812.69,96.3,-0.01156,1e-05,1.28854]
[1777878050961,62.8,79808.73,96.3,-0.01161,1e-05,1.29332]
[1777878055996,62.81,79815.81,96.3,-0.01153,1e-05,1.28619]
[1777878061036,62.81,79825.52,96.3,-0.01143,1e-05,1.27633]
[1777878064057,62.82,79850.25,96.3,-0.01116,1e-05,1.25051]
[1777878069280,62.82,79855.29,96.3,-0.01111,1e-05,1.24589]
[1777878072520,62.83,79868.41,96.3,-0.01098,1e-05,1.23311]
[1777878078155,62.84,79869.31,96.3,-0.01098,1e-05,1.23339]
[1777878083197,62.85,79863.57,96.3,-0.01105,1e-05,1.24037]
[1777878088232,62.86,79865.91,96.3,-0.01104,1e-05,1.23889]
[1777878094274,62.88,79864.39,96.3,-0.01104,1e-05,1.2391]
[1777878100316,62.89,79868.29,96.3,-0.01101,1e-05,1.23622]
[1777878105350,62.9,79877.93,96.3,-0.01092,1e-05,1.22727]
[1777878110386,62.91,79877.5,96.3,-0.01094,1e-05,1.22877]
[1777878115645,62.92,79877.61,96.3,-0.01094,1e-05,1.22948]
[1777878120738,62.93,79882.28,96.3,-0.0109,1e-05,1.22567]
[1777878120778,62.93,79882.28,96.3,-0.0109,1e-05,1.22567]
[1777878120822,62.93,79887.69,96.3,-0.01085,1e-05,1.2203]
[1777878124232,62.95,79888.8,96.3,-0.01086,1e-05,1.22097]
[1777878129550,62.98,79887.8,96.3,-0.0109,1e-05,1.22563]
[1777878134776,63.01,79888.51,96.3,-0.01092,1e-05,1.22732]
[1777878140627,63.05,79885.76,96.3,-0.01099,1e-05,1.2344]
[1777878146669,63.08,79879.76,96.3,-0.01109,1e-05,1.24419]
[1777878151794,63.11,79879.97,96.3,-0.01112,1e-05,1.24632]
[1777878153717,63.12,79891.66,96.3,-0.01099,1e-05,1.23338]
[1777878157745,63.15,79881.41,96.3,-0.01112,1e-05,1.2464]
[1777878162781,63.18,79882.34,96.3,-0.01114,1e-05,1.24835]
[1777878167816,63.2,79882.8,96.3,-0.01117,1e-05,1.25075]
[1777878168842,63.2,79882.8,96.3,-0.01117,1e-05,1.25075]
[1777878173858,63.24,79882.57,96.3,-0.0112,1e-05,1.25442]
[1777878178893,63.26,79882.16,96.3,-0.01124,1e-05,1.25766]
[1777878180907,63.28,79894.37,96.3,-0.01111,1e-05,1.24602]
[1777878185943,63.51,79901.74,96.3,-0.01127,1e-05,1.2617]
[1777878190977,63.63,79909.58,96.3,-0.01132,1e-05,1.26589]
[1777878196015,63.65,79910.35,96.3,-0.01134,1e-05,1.26777]
[1777878199036,63.72,79922.23,96.3,-0.01127,1e-05,1.26187]
[1777878202928,63.83,79930.04,96.3,-0.0113,1e-05,1.2646]
[1777878210113,64.14,79920.87,96.3,-0.01174,1e-05,1.30674]
[1777878215148,64.2,79910.28,96.3,-0.0119,1e-05,1.32181]
[1777878219970,64.26,79904.4,96.3,-0.01202,1e-05,1.33343]
[1777878229245,64.34,79904.5,96.3,-0.01211,1e-05,1.34211]
[1777878234281,64.36,79904.78,96.3,-0.01213,1e-05,1.34385]
[1777878240322,64.38,79904.85,96.3,-0.01215,1e-05,1.3462]
[1777878245357,64.4,79907.28,96.3,-0.01215,1e-05,1.34558]
[1777878250393,64.42,79908.95,96.3,-0.01215,1e-05,1.34579]
[1777878255428,64.44,79906.91,96.3,-0.01219,1e-05,1.35002]
[1777878260463,64.46,79903.18,96.3,-0.01226,1e-05,1.35605]
[1777878265499,64.48,79895.9,96.3,-0.01236,1e-05,1.3659]
[1777878270534,64.49,79897.25,96.3,-0.01236,1e-05,1.36625]
[1777878275569,64.51,79896.4,96.3,-0.01237,1e-05,1.3663]
[1777878280605,64.53,79902.08,96.3,-0.01232,1e-05,1.36191]
[1777878285641,64.55,79901.05,96.3,-0.01235,1e-05,1.36487]
[1777878290677,64.56,79897.54,96.3,-0.01241,1e-05,1.37052]
[1777878294706,64.6,79876.89,96.3,-0.0127,1e-05,1.39774]
[1777878299740,64.71,79872.45,96.3,-0.01288,1e-05,1.41439]
[1777878304776,64.84,79878.93,96.3,-0.01294,1e-05,1.42038]
[1777878308009,64.89,79883.55,96.3,-0.01294,1e-05,1.42026]
[1777878309374,64.91,79886.56,96.3,-0.01293,1e-05,1.41968]
[1777878314846,64.93,79886.12,96.3,-0.01295,1e-05,1.42174]
[1777878318883,64.93,79890.65,96.3,-0.01291,1e-05,1.41742]
[1777878319918,64.94,79892.1,96.3,-0.01289,1e-05,1.41605]
[1777878325923,64.95,79902.87,96.3,-0.01278,1e-05,1.4059]
[1777878330958,64.97,79906.71,96.3,-0.01275,1e-05,1.40306]
[1777878335992,65.03,79911.08,96.3,-0.01275,1e-05,1.40219]
[1777878341029,65.12,79910.27,96.3,-0.01285,1e-05,1.41206]
[1777878347071,65.13,79909.84,96.3,-0.01287,1e-05,1.41415]
[1777878352106,65.25,79911.16,96.3,-0.01299,1e-05,1.4254]
[1777878357142,65.36,79914.94,96.3,-0.01307,1e-05,1.43275]
[1777878360163,65.42,79925.37,96.3,-0.01302,1e-05,1.42793]
[1777878365198,65.53,79924.8,96.3,-0.01314,1e-05,1.43989]
[1777878370234,65.63,79930.09,96.3,-0.01319,1e-05,1.44467]
[1777878375172,65.71,79928.07,96.3,-0.0133,1e-05,1.45496]
[1777878375172,65.71,79928.07,96.3,-0.0133,1e-05,1.45496]
[1777878380304,65.81,79920.74,96.3,-0.0135,1e-05,1.47393]
[1777878382318,65.81,79909.62,96.3,-0.01364,1e-05,1.48701]
[1777878384472,65.82,79903.49,96.3,-0.01374,1e-05,1.49556]
[1777878390373,65.87,79908.74,96.3,-0.01373,1e-05,1.49524]
[1777878395409,65.91,79906.6,96.3,-0.01377,1e-05,1.49852]
[1777878400446,65.91,79904.94,96.3,-0.0138,1e-05,1.50094]
[1777878405481,65.92,79904.1,96.3,-0.01381,1e-05,1.50241]
[1777878411523,65.92,79902.59,96.3,-0.01384,1e-05,1.50474]
[1777878416558,65.93,79897.76,96.3,-0.01391,1e-05,1.51084]
[1777878417565,65.93,79884.47,96.3,-0.01408,1e-05,1.52647]
[1777878422600,65.93,79891.72,96.3,-0.01399,1e-05,1.51822]
[1777878427636,65.93,79896.74,96.3,-0.01393,1e-05,1.51273]
[1777878432671,65.94,79898.37,96.3,-0.01391,1e-05,1.51121]
[1777878438713,65.97,79899.47,96.3,-0.01393,1e-05,1.51306]
[1777878443749,66.0,79903.74,96.3,-0.01392,1e-05,1.51195]
[1777878448784,66.04,79902.32,96.3,-0.01397,1e-05,1.51726]
[1777878449791,66.04,79891.85,96.3,-0.01411,1e-05,1.53018]
[1777878454826,66.04,79892.14,96.3,-0.01409,1e-05,1.52714]
[1777878459864,66.05,79894.56,96.3,-0.01407,1e-05,1.52548]
[1777878464896,66.06,79894.58,96.3,-0.01408,1e-05,1.52616]
[1777878469933,66.06,79902.34,96.3,-0.01398,1e-05,1.51733]
[1777878474966,66.07,79904.36,96.3,-0.01396,1e-05,1.51531]
[1777878480009,66.07,79902.1,96.3,-0.01399,1e-05,1.51829]
[1777878485041,66.08,79900.68,96.3,-0.01402,1e-05,1.52092]
[1777878490076,66.08,79900.12,96.3,-0.01403,1e-05,1.5219]
[1777878495111,66.08,79900.92,96.3,-0.01402,1e-05,1.52128]
[1777878498132,66.09,79882.79,96.3,-0.01426,1e-05,1.54331]
[1777878503166,66.09,79877.73,96.3,-0.01433,1e-05,1.54937]
[1777878508202,66.09,79877.4,96.3,-0.01433,1e-05,1.5498]
[1777878513237,66.09,79875.98,96.3,-0.01432,1e-05,1.54854]
[1777878518272,66.09,79868.82,96.3,-0.01442,1e-05,1.55703]
[1777878523308,66.09,79868.03,96.3,-0.01443,1e-05,1.55792]
[1777878528343,66.09,79866.24,96.3,-0.01445,1e-05,1.56001]
[1777878531365,66.09,79847.56,96.3,-0.0147,1e-05,1.58237]
[1777878534628,66.09,79845.0,96.3,-0.01473,1e-05,1.58536]
[1777878540046,66.09,79845.39,96.3,-0.01472,1e-05,1.5846]
[1777878545465,66.08,79843.3,96.3,-0.01474,1e-05,1.58673]
[1777878550502,66.08,79850.25,96.3,-0.01465,1e-05,1.57805]
[1777878555537,66.08,79851.79,96.3,-0.01463,1e-05,1.57598]
[1777878560786,66.08,79851.23,96.3,-0.01463,1e-05,1.57649]
[1777878566614,66.07,79851.68,96.3,-0.01462,1e-05,1.57561]
[1777878570642,66.07,79867.58,96.3,-0.01441,1e-05,1.55644]
[1777878572320,66.07,79867.58,96.3,-0.01441,1e-05,1.55644]
[1777878581719,66.07,79875.61,96.3,-0.01428,1e-05,1.54403]
[1777878586754,66.07,79873.56,96.3,-0.01431,1e-05,1.54651]
[1777878591789,66.07,79869.74,96.3,-0.01436,1e-05,1.55108]
[1777878596824,66.07,79861.84,96.3,-0.01446,1e-05,1.56045]
[1777878601859,66.07,79865.54,96.3,-0.01441,1e-05,1.55598]
[1777878606894,66.07,79866.98,96.3,-0.01439,1e-05,1.55426]
[1777878611929,66.07,79867.56,96.3,-0.01439,1e-05,1.55357]
[1777878617081,66.07,79866.95,96.3,-0.01439,1e-05,1.5543]
[1777878617488,66.07,79866.91,96.3,-0.01439,1e-05,1.55435]
[1777878622000,66.07,79855.58,96.3,-0.01454,1e-05,1.56789]
[1777878627039,66.07,79852.19,96.3,-0.01459,1e-05,1.57182]
[1777878632074,66.07,79852.31,96.3,-0.01456,1e-05,1.56854]
[1777878637109,66.07,79840.55,96.3,-0.01471,1e-05,1.58253]
[1777878643152,66.07,79847.02,96.3,-0.01462,1e-05,1.57449]
[1777878648187,66.07,79849.78,96.3,-0.01458,1e-05,1.57101]
[1777878653222,66.07,79859.9,96.3,-0.01445,1e-05,1.55878]
[1777878659264,66.06,79862.37,96.3,-0.01442,1e-05,1.55583]
[1777878664298,66.07,79863.48,96.3,-0.0144,1e-05,1.55452]
[1777878669334,66.06,79857.1,96.3,-0.01449,1e-05,1.5621]
[1777878674369,66.06,79857.28,96.3,-0.01448,1e-05,1.56183]
[1777878679406,66.06,79857.17,96.3,-0.01448,1e-05,1.56191]
[1777878684440,66.06,79856.34,96.3,-0.01449,1e-05,1.56286]
[1777878690084,66.06,79856.51,96.3,-0.01449,1e-05,1.56262]
[1777878695517,66.06,79852.87,96.3,-0.01451,1e-05,1.5639]
[1777878703574,66.06,79854.36,96.3,-0.01449,1e-05,1.56202]
[1777878708609,66.06,79854.51,96.3,-0.01449,1e-05,1.56176]
[1777878713643,66.06,79847.97,96.3,-0.01457,1e-05,1.56949]
[1777878718679,66.06,79847.37,96.3,-0.01458,1e-05,1.57005]
[1777878723714,66.06,79847.95,96.3,-0.01457,1e-05,1.56917]
[1777878727742,66.06,79833.83,96.3,-0.01476,1e-05,1.58603]
[1777878729701,66.05,79828.77,96.3,-0.01482,1e-05,1.59211]
[1777878734547,66.05,79827.88,96.3,-0.01483,1e-05,1.59272]
[1777878735043,66.05,79827.88,96.3,-0.01483,1e-05,1.59272]
[1777878735092,66.05,79827.88,96.3,-0.01483,1e-05,1.59272]
[1777878735193,66.05,79815.52,96.3,-0.01499,1e-05,1.60771]
[1777878736037,66.05,79815.52,96.3,-0.01499,1e-05,1.60771]
[1777878736056,66.05,79815.52,96.3,-0.01499,1e-05,1.60771]
[1777878737315,66.05,79813.92,96.3,-0.01501,1e-05,1.60956]
[1777878740311,66.05,79813.7,96.3,-0.01501,1e-05,1.60949]
[1777878742430,66.03,79824.54,96.3,-0.01485,1e-05,1.59494]
[1777878742890,66.03,79824.54,96.3,-0.01485,1e-05,1.59494]
[1777878748894,66.03,79827.47,96.3,-0.01481,1e-05,1.59081]
[1777878753928,66.03,79827.34,96.3,-0.01478,1e-05,1.5876]
[1777878758963,66.02,79826.26,96.3,-0.01479,1e-05,1.58859]
[1777878763999,66.02,79826.51,96.3,-0.01478,1e-05,1.58797]
[1777878769036,66.02,79825.84,96.3,-0.01479,1e-05,1.5885]
[1777878774071,66.02,79826.39,96.3,-0.01478,1e-05,1.58755]
[1777878777813,66.01,79827.42,96.3,-0.01476,1e-05,1.58614]
[1777878779705,66.01,79837.09,96.3,-0.01463,1e-05,1.57437]
[1777878784141,66.01,79850.57,96.3,-0.01446,1e-05,1.55811]
[1777878789176,66.01,79853.02,96.3,-0.01442,1e-05,1.55522]
[1777878794211,66.01,79851.76,96.3,-0.01444,1e-05,1.55676]
[1777878799246,66.01,79852.02,96.3,-0.01444,1e-05,1.55649]
[1777878804281,66.01,79854.49,96.3,-0.01441,1e-05,1.5536]
[1777878809316,66.01,79857.3,96.3,-0.01437,1e-05,1.55033]
[1777878813344,66.02,79865.7,96.3,-0.01424,1e-05,1.53751]
[1777878818379,66.02,79866.64,96.3,-0.01423,1e-05,1.53663]
[1777878823415,66.02,79857.76,96.3,-0.01434,1e-05,1.54736]
[1777878828452,66.02,79848.43,96.3,-0.01447,1e-05,1.55859]
[1777878833487,66.02,79851.35,96.3,-0.01443,1e-05,1.55513]
[1777878838521,66.02,79850.94,96.3,-0.01443,1e-05,1.55567]
[1777878843557,66.02,79852.65,96.3,-0.01441,1e-05,1.55368]
[1777878848592,66.02,79858.17,96.3,-0.01434,1e-05,1.54722]
[1777878853626,66.02,79857.92,96.3,-0.01435,1e-05,1.54764]
[1777878859670,66.03,79858.48,96.3,-0.01434,1e-05,1.54714]
[1777878866719,66.03,79859.5,96.3,-0.01433,1e-05,1.54613]
[1777878874775,66.03,79862.16,96.3,-0.01427,1e-05,1.54027]
[1777878879809,66.03,79862.2,96.3,-0.01427,1e-05,1.54042]
[1777878882831,66.03,79876.69,96.3,-0.01409,1e-05,1.52346]
[1777878888873,66.04,79876.89,96.3,-0.01409,1e-05,1.52361]
[1777878893908,66.04,79881.35,96.3,-0.01404,1e-05,1.51874]
[1777878898942,66.04,79880.63,96.3,-0.01405,1e-05,1.52003]
[1777878903978,66.05,79891.02,96.3,-0.01392,1e-05,1.50829]
[1777878909013,66.05,79886.98,96.3,-0.01398,1e-05,1.51342]
[1777878914048,66.05,79891.82,96.3,-0.01392,1e-05,1.50822]
[1777878919083,66.06,79895.54,96.3,-0.01388,1e-05,1.50441]
[1777878924118,66.06,79886.63,96.3,-0.014,1e-05,1.51528]
[1777878926132,66.07,79873.56,96.3,-0.01417,1e-05,1.53075]
[1777878931166,66.07,79866.66,96.3,-0.01423,1e-05,1.53616]
[1777878936202,66.07,79867.28,96.3,-0.01423,1e-05,1.53564]
[1777878941618,66.07,79867.22,96.3,-0.01423,1e-05,1.53587]
[1777878947279,66.07,79873.41,96.3,-0.01415,1e-05,1.52889]
[1777878952316,66.08,79872.82,96.3,-0.01416,1e-05,1.52983]
[1777878955337,66.08,79884.61,96.3,-0.01401,1e-05,1.51615]
[1777878957350,66.08,79896.69,96.3,-0.01386,1e-05,1.50224]
[1777878962386,66.08,79898.1,96.3,-0.01385,1e-05,1.50112]
[1777878967421,66.09,79897.07,96.3,-0.01387,1e-05,1.5028]
[1777878972456,66.09,79894.74,96.3,-0.0139,1e-05,1.50598]
[1777878977490,66.1,79896.02,96.3,-0.01389,1e-05,1.50497]
[1777878982526,66.1,79894.61,96.3,-0.01391,1e-05,1.50706]
[1777878987561,66.1,79894.35,96.3,-0.01392,1e-05,1.50781]
[1777878992598,66.11,79887.78,96.3,-0.01398,1e-05,1.51296]
[1777878997633,66.11,79885.8,96.3,-0.01401,1e-05,1.51562]
[1777879002668,66.12,79885.32,96.3,-0.01402,1e-05,1.51652]
[1777879007703,66.12,79885.4,96.3,-0.01403,1e-05,1.51676]
[1777879013747,66.12,79884.85,96.3,-0.01404,1e-05,1.51781]
[1777879018782,66.12,79884.42,96.3,-0.01405,1e-05,1.51864]
[1777879021803,66.13,79873.75,96.3,-0.01419,1e-05,1.53133]
[1777879027410,66.13,79872.4,96.3,-0.0142,1e-05,1.53312]
[1777879032882,66.13,79870.51,96.3,-0.01423,1e-05,1.53555]
[1777879038030,66.13,79870.14,96.3,-0.01424,1e-05,1.53611]
[1777879040937,66.13,79858.68,96.3,-0.01439,1e-05,1.54981]
[1777879047135,66.13,79857.3,96.3,-0.01441,1e-05,1.55147]
[1777879053027,66.13,79861.87,96.3,-0.01432,1e-05,1.54314]
[1777879056762,66.13,79862.08,96.3,-0.01432,1e-05,1.54293]
[1777879058615,66.13,79862.09,96.3,-0.01432,1e-05,1.54297]
[1777879064773,66.14,79862.1,96.3,-0.01432,1e-05,1.54312]
[1777879070146,66.14,79860.75,96.3,-0.01434,1e-05,1.54488]
[1777879071241,66.14,79860.75,96.3,-0.01434,1e-05,1.54488]
[1777879071246,66.14,79860.75,96.3,-0.01434,1e-05,1.54488]
[1777879071299,66.14,79860.75,96.3,-0.01434,1e-05,1.54488]
[1777879071325,66.14,79860.75,96.3,-0.01434,1e-05,1.54488]
[1777879071438,66.14,79860.75,96.3,-0.01434,1e-05,1.54488]
[1777879071495,66.14,79860.75,96.3,-0.01434,1e-05,1.54488]
[1777879072500,66.14,79860.75,96.3,-0.01434,1e-05,1.5449]
[1777879072596,66.14,79860.75,96.3,-0.01434,1e-05,1.54492]
[1777879078456,66.37,79859.96,96.3,-0.01463,1e-05,1.57179]
[1777879084022,66.74,79856.05,96.3,-0.01513,1e-05,1.61774]
[1777879084349,66.79,79844.66,96.3,-0.01534,1e-05,1.63711]
[1777879089436,66.93,79838.83,96.3,-0.01559,1e-05,1.65947]
[1777879095378,66.96,79838.27,96.3,-0.01564,1e-05,1.66403]
[1777879096473,66.97,79818.36,96.3,-0.01593,1e-05,1.69027]
[1777879102373,67.11,79816.82,96.3,-0.01613,1e-05,1.70857]
[1777879107408,67.14,79826.51,96.3,-0.01603,1e-05,1.69977]
[1777879112443,67.17,79824.94,96.3,-0.01607,1e-05,1.70201]
[1777879117478,67.2,79827.54,96.3,-0.01607,1e-05,1.70217]
[1777879120498,67.22,79838.29,96.3,-0.01594,1e-05,1.69072]
[1777879125534,67.25,79846.16,96.3,-0.01587,1e-05,1.68429]
[1777879130569,67.28,79846.1,96.3,-0.0159,1e-05,1.68777]
[1777879135604,67.31,79846.13,96.3,-0.01594,1e-05,1.69114]
[1777879140639,67.34,79845.82,96.3,-0.01598,1e-05,1.69494]
[1777879145674,67.37,79845.54,96.3,-0.01602,1e-05,1.6987]
[1777879150709,67.4,79845.79,96.3,-0.01606,1e-05,1.7018]
[1777879155770,67.43,79846.17,96.3,-0.01608,1e-05,1.70406]
[1777879161786,67.47,79855.38,96.3,-0.01601,1e-05,1.69729]
[1777879166821,67.5,79855.56,96.3,-0.01604,1e-05,1.70048]
[1777879171855,67.53,79853.46,96.3,-0.01608,1e-05,1.70335]
[1777879176891,67.56,79852.25,96.3,-0.01613,1e-05,1.70828]
[1777879181926,67.59,79852.75,96.3,-0.01616,1e-05,1.71105]
[1777879186961,67.62,79853.39,96.3,-0.01619,1e-05,1.71359]
[1777879195017,67.66,79852.8,96.3,-0.01626,1e-05,1.7196]
[1777879200052,67.69,79849.38,96.3,-0.01634,1e-05,1.72715]
[1777879205088,67.72,79843.24,96.3,-0.01647,1e-05,1.73808]
[1777879210123,67.75,79838.71,96.3,-0.01656,1e-05,1.74689]
[1777879215158,67.77,79836.07,96.3,-0.01664,1e-05,1.75326]
[1777879220192,67.8,79836.17,96.3,-0.01667,1e-05,1.75609]
[1777879225228,67.82,79835.11,96.3,-0.01671,1e-05,1.76037]
[1777879231270,67.85,79835.21,96.3,-0.01672,1e-05,1.76046]
[1777879236308,67.88,79836.67,96.3,-0.01674,1e-05,1.76205]
[1777879241344,67.9,79837.02,96.3,-0.01676,1e-05,1.7639]
[1777879246379,67.93,79837.27,96.3,-0.01679,1e-05,1.76701]
[1777879252421,67.96,79837.18,96.3,-0.01683,1e-05,1.77052]
[1777879257456,68.11,79836.08,96.3,-0.01704,1e-05,1.78933]
[1777879262491,68.29,79837.08,96.3,-0.01726,1e-05,1.80882]
[1777879268538,68.35,79837.05,96.3,-0.01734,1e-05,1.8161]
[1777879273573,68.37,79836.95,96.3,-0.01737,1e-05,1.8186]
[1777879279530,68.39,79837.29,96.3,-0.01739,1e-05,1.82004]
[1777879287676,68.43,79837.29,96.3,-0.01744,1e-05,1.82469]
[1777879292710,68.45,79837.18,96.3,-0.01743,1e-05,1.82382]
[1777879297746,68.47,79835.17,96.3,-0.01749,1e-05,1.82874]
[1777879302781,68.49,79836.02,96.3,-0.0175,1e-05,1.82989]
[1777879307817,68.51,79836.37,96.3,-0.01752,1e-05,1.83168]
[1777879312851,68.53,79836.99,96.3,-0.01754,1e-05,1.83309]
[1777879317887,68.55,79836.98,96.3,-0.01756,1e-05,1.83531]
[1777879322922,68.56,79837.6,96.3,-0.01758,1e-05,1.83669]
[1777879328968,68.59,79837.32,96.3,-0.01761,1e-05,1.83966]
[1777879334002,68.6,79836.08,96.3,-0.01765,1e-05,1.84343]
[1777879339568,68.62,79836.43,96.3,-0.01766,1e-05,1.84425]
[1777879345082,68.64,79838.71,96.3,-0.01767,1e-05,1.84464]
[1777879350121,68.66,79847.04,96.3,-0.01757,1e-05,1.83592]
[1777879355156,68.68,79848.67,96.3,-0.01754,1e-05,1.83268]
[1777879360191,68.7,79851.05,96.3,-0.01753,1e-05,1.83181]
[1777879365225,68.72,79850.12,96.3,-0.01757,1e-05,1.83524]
[1777879370263,68.74,79850.15,96.3,-0.01759,1e-05,1.83738]
[1777879375298,68.76,79848.74,96.3,-0.01764,1e-05,1.84138]
[1777879380333,68.78,79846.55,96.3,-0.01769,1e-05,1.84636]
[1777879385368,68.79,79846.69,96.3,-0.01771,1e-05,1.84825]
[1777879391410,68.81,79846.3,96.3,-0.01775,2e-05,1.85123]
[1777879396445,68.83,79846.45,96.3,-0.01777,2e-05,1.85305]
[1777879401479,68.85,79846.61,96.3,-0.01779,2e-05,1.85526]
[1777879406515,68.87,79850.23,96.3,-0.01776,2e-05,1.85251]
[1777879411554,68.89,79849.66,96.3,-0.01776,2e-05,1.85192]
[1777879416589,68.9,79849.36,96.3,-0.01779,2e-05,1.85432]
[1777879421624,68.92,79850.08,96.3,-0.0178,2e-05,1.85537]
[1777879426659,68.94,79855.56,96.3,-0.01774,1e-05,1.85019]
[1777879431694,68.96,79858.96,96.3,-0.01771,1e-05,1.84779]
[1777879436729,68.97,79857.59,96.3,-0.01776,1e-05,1.85162]
[1777879441764,68.99,79858.13,96.3,-0.01777,1e-05,1.85293]
[1777879446798,69.01,79850.76,96.3,-0.0179,2e-05,1.86459]
[1777879451834,69.02,79851.21,96.3,-0.01792,2e-05,1.8659]
[1777879456869,69.04,79850.97,96.3,-0.01794,2e-05,1.8681]
[1777879461904,69.06,79854.03,96.3,-0.01792,2e-05,1.86593]
[1777879467946,69.08,79853.59,96.3,-0.01795,2e-05,1.86874]
[1777879472981,69.09,79854.43,96.3,-0.01793,2e-05,1.86612]
[1777879478016,69.11,79851.14,96.3,-0.018,2e-05,1.8723]
[1777879483051,69.12,79848.76,96.3,-0.01805,2e-05,1.87725]
[1777879488087,69.14,79840.27,96.3,-0.0182,2e-05,1.89021]
[1777879493122,69.15,79838.91,96.3,-0.01824,2e-05,1.89367]
[1777879498157,69.16,79839.08,96.3,-0.01826,2e-05,1.89506]
[1777879503191,69.18,79839.97,96.3,-0.01826,2e-05,1.89549]
[1777879510242,69.2,79839.74,96.3,-0.01829,2e-05,1.89804]
[1777879515276,69.21,79839.27,96.3,-0.01832,2e-05,1.90024]
[1777879520312,69.22,79838.85,96.3,-0.01834,2e-05,1.90236]
[1777879523052,69.22,79838.85,96.3,-0.01834,2e-05,1.90236]
[1777879523086,69.23,79838.85,96.3,-0.01835,2e-05,1.90329]
[1777879531389,69.21,79838.54,96.3,-0.01829,2e-05,1.89717]
[1777879536426,69.19,79839.05,96.3,-0.01826,2e-05,1.89459]
[1777879542468,69.17,79838.23,96.3,-0.01825,2e-05,1.89343]
[1777879551076,69.16,79838.44,96.3,-0.01823,2e-05,1.89166]
[1777879556566,69.13,79838.42,96.3,-0.01819,2e-05,1.88804]
[1777879561601,69.11,79835.75,96.3,-0.01821,2e-05,1.88978]
[1777879567643,69.09,79835.84,96.3,-0.01818,2e-05,1.88713]
[1777879572679,69.07,79844.05,96.3,-0.01803,2e-05,1.87453]
[1777879573405,69.07,79844.05,96.3,-0.01803,2e-05,1.87453]
[1777879578721,69.06,79844.0,96.3,-0.01801,2e-05,1.87261]
[1777879583756,69.04,79843.58,96.3,-0.018,2e-05,1.87153]
[1777879588791,69.03,79843.57,96.3,-0.01798,2e-05,1.86993]
[1777879594832,69.01,79843.4,96.3,-0.01793,2e-05,1.86487]
[1777879599868,69.0,79842.09,96.3,-0.01793,2e-05,1.86503]
[1777879604903,68.99,79845.51,96.3,-0.01786,2e-05,1.85899]
[1777879609938,68.97,79850.89,96.3,-0.01777,2e-05,1.85046]
[1777879615980,68.96,79851.32,96.3,-0.01774,1e-05,1.8482]
[1777879621016,68.95,79852.37,96.3,-0.01771,1e-05,1.84546]
[1777879627058,68.93,79853.42,96.3,-0.01767,1e-05,1.84249]
[1777879632093,68.92,79853.41,96.3,-0.01766,1e-05,1.8412]
[1777879637128,68.91,79852.46,96.3,-0.01766,1e-05,1.84115]
[1777879642163,68.9,79853.85,96.3,-0.01762,1e-05,1.83804]
[1777879648205,68.89,79855.12,96.3,-0.01759,1e-05,1.83488]
[1777879653240,68.88,79855.26,96.3,-0.01754,1e-05,1.83014]
[1777879660289,68.86,79855.08,96.3,-0.01753,1e-05,1.82871]
[1777879665323,68.85,79857.43,96.3,-0.01748,1e-05,1.82449]
[1777879670359,68.84,79859.46,96.3,-0.01744,1e-05,1.82073]
[1777879675394,68.83,79857.92,96.3,-0.01745,1e-05,1.82162]
[1777879680435,68.82,79854.94,96.3,-0.01748,1e-05,1.82435]
[1777879690505,68.8,79854.97,96.3,-0.01745,1e-05,1.82204]
[1777879696548,68.79,79854.26,96.3,-0.01745,1e-05,1.82157]
[1777879701583,68.78,79851.04,96.3,-0.01748,1e-05,1.82459]
[1777879704909,68.78,79847.01,96.3,-0.01754,1e-05,1.82937]
[1777879710650,68.76,79841.0,96.3,-0.01761,1e-05,1.83545]
[1777879711657,68.76,79818.25,96.3,-0.01792,2e-05,1.86175]
[1777879714678,68.75,79831.58,96.3,-0.0177,2e-05,1.84334]
[1777879719713,68.74,79829.28,96.3,-0.01772,2e-05,1.845]
[1777879724753,68.73,79829.0,96.3,-0.01771,2e-05,1.84403]
[1777879729788,68.72,79826.91,96.3,-0.01773,2e-05,1.84519]
[1777879734823,68.71,79828.11,96.3,-0.01769,2e-05,1.84228]
[1777879739858,68.69,79826.16,96.3,-0.01771,2e-05,1.84351]
[1777879744893,68.68,79825.36,96.3,-0.0177,2e-05,1.84323]
[1777879749927,68.67,79828.01,96.3,-0.01765,2e-05,1.83843]
[1777879754963,68.66,79830.65,96.3,-0.0176,1e-05,1.83369]
[1777879755548,68.66,79830.65,96.3,-0.0176,1e-05,1.83369]
[1777879761005,68.65,79833.64,96.3,-0.01753,1e-05,1.8283]
[1777879766040,68.64,79837.35,96.3,-0.01747,1e-05,1.8223]
[1777879772082,68.63,79839.69,96.3,-0.01739,1e-05,1.81461]
[1777879777116,68.62,79844.71,96.3,-0.0173,1e-05,1.80709]
[1777879782152,68.61,79843.98,96.3,-0.0173,1e-05,1.80706]
[1777879788194,68.6,79841.16,96.3,-0.01733,1e-05,1.80951]
[1777879794236,68.59,79841.65,96.3,-0.01731,1e-05,1.80767]
[1777879800278,68.58,79841.73,96.3,-0.01729,1e-05,1.80639]
[1777879805313,68.57,79842.43,96.3,-0.01727,1e-05,1.80451]
[1777879810347,68.56,79842.08,96.3,-0.01727,1e-05,1.80401]
[1777879815383,68.55,79836.71,96.3,-0.01734,1e-05,1.81]
[1777879816584,68.55,79836.71,96.3,-0.01734,1e-05,1.81]
[1777879824407,68.54,79834.4,96.3,-0.01735,1e-05,1.81139]
[1777879827404,68.54,79834.36,96.3,-0.01735,1e-05,1.81124]
[1777879832501,68.52,79835.37,96.3,-0.01729,1e-05,1.80503]
[1777879836305,68.52,79835.56,96.3,-0.01728,1e-05,1.80422]
[1777879836306,68.52,79835.56,96.3,-0.01728,1e-05,1.80422]
[1777879841565,68.51,79835.07,96.3,-0.01727,1e-05,1.80373]
[1777879846599,68.5,79834.88,96.3,-0.01726,1e-05,1.80305]
[1777879851635,68.49,79835.02,96.3,-0.01725,1e-05,1.80195]
[1777879856670,68.49,79834.2,96.3,-0.01725,1e-05,1.80211]
[1777879857645,68.49,79834.2,96.3,-0.01725,1e-05,1.80211]
[1777879865735,68.47,79834.91,96.3,-0.01723,1e-05,1.79958]
[1777879868748,68.47,79835.2,96.3,-0.01722,1e-05,1.79886]
[1777879869415,68.47,79835.2,96.3,-0.01722,1e-05,1.79886]
[1777879874797,68.46,79852.57,96.3,-0.01695,1e-05,1.77547]
[1777879879833,68.45,79854.18,96.3,-0.01692,1e-05,1.77275]
[1777879880670,68.45,79854.18,96.3,-0.01692,1e-05,1.77275]
[1777879885875,68.45,79854.35,96.3,-0.01691,1e-05,1.77179]
[1777879890909,68.44,79852.03,96.3,-0.01694,1e-05,1.77413]
[1777879895948,68.44,79851.67,96.3,-0.0169,1e-05,1.77057]
[1777879900983,68.43,79849.85,96.3,-0.01692,1e-05,1.77229]
[1777879906019,68.42,79847.8,96.3,-0.01695,1e-05,1.77428]
[1777879911054,68.42,79845.21,96.3,-0.01698,1e-05,1.77699]
[1777879916092,68.41,79844.61,96.3,-0.01698,1e-05,1.7771]
[1777879921127,68.41,79844.51,96.3,-0.01697,1e-05,1.77659]
[1777879922906,68.41,79844.64,96.3,-0.01697,1e-05,1.7763]
[1777879929183,68.4,79837.95,96.3,-0.01706,1e-05,1.78394]
[1777879934217,68.39,79838.1,96.3,-0.01705,1e-05,1.78305]
[1777879939255,68.39,79837.75,96.3,-0.01704,1e-05,1.7828]
[1777879944290,68.38,79837.72,96.3,-0.01704,1e-05,1.78212]
[1777879949325,68.37,79840.01,96.3,-0.017,1e-05,1.77847]
[1777879954360,68.37,79839.99,96.3,-0.01696,1e-05,1.77455]
[1777879959394,68.36,79832.44,96.3,-0.01706,1e-05,1.78357]
[1777879964430,68.36,79831.66,96.3,-0.01706,1e-05,1.78383]
[1777879969465,68.35,79830.72,96.3,-0.01707,1e-05,1.78429]
[1777879974500,68.34,79828.93,96.3,-0.01709,1e-05,1.78582]
[1777879979535,68.34,79828.89,96.3,-0.01708,1e-05,1.78509]
[1777879985579,68.33,79827.88,96.3,-0.01708,1e-05,1.78546]
[1777879991621,68.32,79823.61,96.3,-0.01713,1e-05,1.78998]
[1777879996656,68.31,79823.53,96.3,-0.01713,1e-05,1.78926]
[1777880001692,68.3,79822.2,96.3,-0.01714,1e-05,1.79016]
[1777880006727,68.3,79820.86,96.3,-0.01715,1e-05,1.79105]
[1777880014782,68.24,79829.75,96.3,-0.01692,1e-05,1.77017]
[1777880017784,68.22,79830.53,96.3,-0.01688,1e-05,1.76673]
[1777880022839,68.16,79828.22,96.3,-0.01684,1e-05,1.76296]
[1777880026867,68.14,79816.9,96.3,-0.01698,1e-05,1.77501]
[1777880027823,68.14,79816.9,96.3,-0.01698,1e-05,1.77501]
[1777880032909,68.14,79817.39,96.3,-0.01696,1e-05,1.77361]
[1777880038248,68.13,79816.62,96.3,-0.01697,1e-05,1.77411]
[1777880043986,68.12,79812.24,96.3,-0.01702,1e-05,1.77887]
[1777880049035,68.12,79805.45,96.3,-0.01711,1e-05,1.78697]
[1777880051037,68.12,79788.79,96.3,-0.01736,1e-05,1.80836]
[1777880054147,68.11,79785.36,96.3,-0.0174,1e-05,1.8125]
[1777880056073,68.11,79774.92,96.3,-0.01755,2e-05,1.82566]
[1777880059874,68.1,79774.78,96.3,-0.01755,2e-05,1.82522]
[1777880065136,68.09,79774.0,96.3,-0.01755,2e-05,1.82497]
[1777880067038,68.09,79773.9,96.3,-0.01754,2e-05,1.82467]
[1777880068716,68.09,79772.07,96.3,-0.01757,2e-05,1.82687]
[1777880070561,68.08,79770.67,96.3,-0.01759,2e-05,1.82828]
[1777880076213,68.07,79769.12,96.3,-0.01756,2e-05,1.8254]
[1777880081248,68.06,79769.17,96.3,-0.01755,2e-05,1.82425]
[1777880085276,68.05,79779.82,96.3,-0.01738,1e-05,1.8094]
[1777880090311,68.04,79781.58,96.3,-0.01734,1e-05,1.80616]
[1777880095346,68.04,79778.49,96.3,-0.01738,1e-05,1.80928]
[1777880100381,68.03,79777.37,96.3,-0.01738,1e-05,1.80982]
[1777880105416,68.02,79774.79,96.3,-0.01741,2e-05,1.81227]
[1777880110451,68.01,79770.82,96.3,-0.01746,2e-05,1.81654]
[1777880113068,68.01,79769.62,96.3,-0.01747,2e-05,1.81773]
[1777880113069,68.01,79769.62,96.3,-0.01747,2e-05,1.81773]
[1777880119513,68.0,79766.89,96.3,-0.0175,2e-05,1.82]
[1777880124549,67.99,79763.59,96.3,-0.01754,2e-05,1.8234]
[1777880129583,67.98,79773.15,96.3,-0.01739,2e-05,1.80993]
[1777880133531,67.98,79779.8,96.3,-0.01725,1e-05,1.79744]
[1777880138647,67.97,79776.26,96.3,-0.01729,1e-05,1.80116]
[1777880143682,67.96,79774.89,96.3,-0.0173,1e-05,1.80219]
[1777880143941,67.96,79774.89,96.3,-0.0173,1e-05,1.80219]
[1777880149724,67.96,79774.61,96.3,-0.0173,1e-05,1.80165]
[1777880155766,67.95,79774.24,96.3,-0.01729,1e-05,1.80124]
[1777880158800,67.95,79773.78,96.3,-0.0173,1e-05,1.80154]
[1777880164829,67.94,79768.41,96.3,-0.01737,2e-05,1.80752]
[1777880169867,67.93,79766.55,96.3,-0.01739,2e-05,1.80916]
[1777880174902,67.92,79766.03,96.3,-0.01738,2e-05,1.80905]
[1777880179937,67.92,79766.38,96.3,-0.01737,2e-05,1.80781]
[1777880183965,67.91,79756.19,96.3,-0.01752,2e-05,1.82058]
[1777880189001,67.9,79752.99,96.3,-0.01755,2e-05,1.82389]
[1777880194036,67.89,79750.01,96.3,-0.01756,2e-05,1.82354]
[1777880199071,67.89,79746.42,96.3,-0.0176,2e-05,1.82731]
[1777880204110,67.88,79737.62,96.3,-0.01772,2e-05,1.83795]
[1777880209145,67.87,79734.54,96.3,-0.01776,2e-05,1.84091]
[1777880214180,67.86,79734.23,96.3,-0.01775,2e-05,1.84016]
[1777880219215,67.85,79734.07,96.3,-0.01774,2e-05,1.8392]
[1777880221229,67.84,79744.27,96.3,-0.01758,2e-05,1.82518]
[1777880226264,67.83,79743.52,96.3,-0.01758,2e-05,1.82511]
[1777880231299,67.83,79739.53,96.3,-0.01763,2e-05,1.82934]
[1777880236336,67.81,79742.83,96.3,-0.01756,2e-05,1.82367]
[1777880241372,67.81,79744.87,96.3,-0.01752,2e-05,1.8199]
[1777880246407,67.8,79741.68,96.3,-0.01756,2e-05,1.82308]
[1777880251442,67.79,79737.49,96.3,-0.01758,2e-05,1.82418]
[1777880256478,67.78,79732.56,96.3,-0.01764,2e-05,1.8296]
[1777880258723,67.77,79712.04,96.3,-0.01795,2e-05,1.85655]
[1777880261023,67.77,79699.22,96.3,-0.01814,2e-05,1.87327]
[1777880266548,67.71,79692.54,96.3,-0.01816,2e-05,1.87495]
[1777880269569,67.7,79702.87,96.3,-0.01799,2e-05,1.86012]
[1777880274116,67.69,79702.94,96.3,-0.01798,2e-05,1.85894]
[1777880279639,67.68,79703.82,96.3,-0.01795,2e-05,1.85622]
[1777880284674,67.67,79699.71,96.3,-0.018,2e-05,1.86047]
[1777880285116,67.67,79699.71,96.3,-0.018,2e-05,1.86047]
[1777880290716,67.65,79701.48,96.3,-0.01795,2e-05,1.85656]
[1777880295751,67.64,79693.87,96.3,-0.01806,2e-05,1.86557]
[1777880297765,67.64,79682.61,96.3,-0.01823,2e-05,1.88031]
[1777880298855,67.64,79682.61,96.3,-0.01823,2e-05,1.88031]
[1777880298934,67.64,79677.52,96.3,-0.0183,2e-05,1.88695]
[1777880299580,67.64,79677.52,96.3,-0.0183,2e-05,1.88695]
[1777880299890,67.64,79677.52,96.3,-0.0183,2e-05,1.88695]
[1777880300276,67.64,79678.35,96.3,-0.01829,2e-05,1.88623]
[1777880300786,67.64,79684.12,96.3,-0.01821,2e-05,1.87878]
[1777880301407,67.64,79684.12,96.3,-0.01821,2e-05,1.87878]
[1777880301793,67.64,79685.66,96.3,-0.01818,2e-05,1.8764]
[1777880306832,67.66,79690.17,96.3,-0.01813,2e-05,1.87242]
[1777880311867,67.68,79689.04,96.3,-0.01815,2e-05,1.87269]
[1777880314889,67.69,79701.45,96.3,-0.01797,2e-05,1.85723]
[1777880318480,67.7,79703.62,96.3,-0.01795,2e-05,1.85567]
[1777880318916,67.7,79704.46,96.3,-0.01794,2e-05,1.855]
[1777880323953,67.69,79704.04,96.3,-0.01793,2e-05,1.85437]
[1777880325967,67.69,79718.22,96.3,-0.01771,2e-05,1.83492]
[1777880331002,67.68,79713.6,96.3,-0.01777,2e-05,1.84005]
[1777880336037,67.67,79722.49,96.3,-0.01762,2e-05,1.82717]
[1777880341071,67.66,79727.88,96.3,-0.01753,2e-05,1.81904]
[1777880346107,67.66,79736.28,96.3,-0.01739,2e-05,1.80703]
[1777880351142,67.65,79731.42,96.3,-0.01745,2e-05,1.81263]
[1777880352149,67.65,79720.42,96.3,-0.01762,2e-05,1.82704]
[1777880358190,67.64,79717.47,96.3,-0.01765,2e-05,1.82971]
[1777880363226,67.63,79715.36,96.3,-0.01767,2e-05,1.83147]
[1777880368261,67.62,79715.97,96.3,-0.01765,2e-05,1.8296]
[1777880373296,67.61,79715.82,96.3,-0.01761,2e-05,1.82542]
[1777880374206,67.61,79715.82,96.3,-0.01761,2e-05,1.82542]
[1777880380345,67.6,79716.34,96.3,-0.01759,2e-05,1.82333]
[1777880384372,67.59,79726.29,96.3,-0.01743,2e-05,1.80937]
[1777880389409,67.58,79727.04,96.3,-0.0174,2e-05,1.80752]
[1777880394444,67.58,79719.88,96.3,-0.0175,2e-05,1.81612]
[1777880399479,67.57,79720.72,96.3,-0.01748,2e-05,1.81391]
[1777880404514,67.56,79720.13,96.3,-0.01748,2e-05,1.81379]
[1777880409549,67.55,79720.39,96.3,-0.01746,2e-05,1.81255]
[1777880414584,67.54,79719.41,96.3,-0.01747,2e-05,1.81296]
[1777880419619,67.54,79719.6,96.3,-0.01746,2e-05,1.81182]
[1777880424654,67.53,79721.26,96.3,-0.01742,2e-05,1.80875]
[1777880429689,67.52,79720.31,96.3,-0.01742,2e-05,1.80915]
[1777880434724,67.51,79719.96,96.3,-0.01739,2e-05,1.80544]
[1777880439759,67.51,79721.15,96.3,-0.01736,2e-05,1.80305]
[1777880444794,67.5,79723.71,96.3,-0.01732,2e-05,1.79887]
[1777880447814,67.5,79734.21,96.3,-0.01715,1e-05,1.78464]
[1777880452850,67.49,79733.75,96.3,-0.01715,1e-05,1.78462]
[1777880457885,67.49,79734.76,96.3,-0.01713,1e-05,1.78265]
[1777880462396,67.48,79734.24,96.3,-0.01713,1e-05,1.78281]
[1777880467955,67.46,79726.03,96.3,-0.01723,2e-05,1.79117]
[1777880472990,67.44,79725.36,96.3,-0.01721,2e-05,1.78975]
[1777880478027,67.42,79720.95,96.3,-0.01725,2e-05,1.79325]
[1777880485078,67.39,79721.76,96.3,-0.0172,2e-05,1.78896]
[1777880488682,67.38,79721.31,96.3,-0.0172,2e-05,1.78819]
[1777880493676,67.36,79720.15,96.3,-0.01716,2e-05,1.78415]
[1777880494141,67.36,79720.94,96.3,-0.01714,2e-05,1.78266]
[1777880496443,67.36,79721.68,96.3,-0.01713,2e-05,1.78219]
[1777880497162,67.37,79727.0,96.3,-0.01706,1e-05,1.77547]
[1777880499261,67.36,79726.62,96.3,-0.01706,1e-05,1.77554]
[1777880500183,67.36,79726.98,96.3,-0.01705,1e-05,1.7749]
[1777880505218,67.37,79724.85,96.3,-0.0171,1e-05,1.77897]
[1777880510253,67.38,79726.04,96.3,-0.01709,1e-05,1.77867]
[1777880515288,67.39,79725.58,96.3,-0.01711,1e-05,1.78052]
[1777880520323,67.4,79724.92,96.3,-0.01714,1e-05,1.78262]
[1777880526365,67.42,79725.75,96.3,-0.01714,1e-05,1.78299]
[1777880532407,67.43,79726.21,96.3,-0.01715,2e-05,1.78383]
[1777880537442,67.44,79726.49,96.3,-0.01716,2e-05,1.78466]
[1777880542478,67.45,79726.37,96.3,-0.01718,2e-05,1.786]
[1777880545396,67.45,79735.97,96.3,-0.01704,1e-05,1.77391]
[1777880545499,67.46,79738.68,96.3,-0.017,1e-05,1.77061]
[1777880546449,67.46,79738.68,96.3,-0.017,1e-05,1.77061]
[1777880546506,67.45,79740.4,96.3,-0.01697,1e-05,1.76794]
[1777880551541,67.46,79735.02,96.3,-0.01703,1e-05,1.77296]
[1777880557583,67.48,79734.24,96.3,-0.01706,1e-05,1.77548]
[1777880562618,67.49,79734.52,96.3,-0.01707,1e-05,1.77636]
[1777880569666,67.5,79729.68,96.3,-0.01717,2e-05,1.78466]
[1777880576716,67.52,79728.75,96.3,-0.0172,2e-05,1.78749]
[1777880581751,67.53,79728.91,96.3,-0.01721,2e-05,1.78842]
[1777880584772,67.53,79739.96,96.3,-0.01705,1e-05,1.77468]
[1777880589807,67.54,79741.0,96.3,-0.01705,1e-05,1.77458]
[1777880594053,67.55,79753.31,96.3,-0.01688,1e-05,1.75957]
[1777880599877,67.57,79754.5,96.3,-0.01688,1e-05,1.75968]
[1777880604912,67.58,79753.13,96.3,-0.01692,1e-05,1.76284]
[1777880609947,67.59,79745.67,96.3,-0.01704,1e-05,1.77383]
[1777880614982,67.6,79745.66,96.3,-0.01703,1e-05,1.77184]
[1777880620022,67.61,79746.24,96.3,-0.01703,1e-05,1.77237]
[1777880625143,67.62,79746.11,96.3,-0.01705,1e-05,1.77356]
[1777880631100,67.64,79746.55,96.3,-0.01706,1e-05,1.77475]
[1777880636135,67.65,79746.4,96.3,-0.01707,1e-05,1.7762]
[1777880641170,67.66,79746.89,96.3,-0.01708,1e-05,1.77679]
[1777880646205,67.67,79747.19,96.3,-0.01709,1e-05,1.77763]
[1777880651240,67.68,79747.1,96.3,-0.01711,1e-05,1.77898]
[1777880658289,67.69,79746.97,96.3,-0.01713,1e-05,1.78088]
[1777880660303,67.7,79758.0,96.3,-0.01697,1e-05,1.76705]
[1777880665338,67.71,79759.23,96.3,-0.01697,1e-05,1.76681]
[1777880670377,67.72,79764.8,96.3,-0.0169,1e-05,1.76096]
[1777880671384,67.72,79772.92,96.3,-0.01675,1e-05,1.7475]
[1777880676419,67.74,79775.35,96.3,-0.01673,1e-05,1.7459]
[1777880677433,67.74,79775.35,96.3,-0.01673,1e-05,1.7459]
[1777880678433,67.74,79786.35,96.3,-0.01657,1e-05,1.73175]
[1777880679440,67.73,79796.9,96.3,-0.01642,1e-05,1.71798]
[1777880682018,67.73,79800.87,96.3,-0.01636,1e-05,1.71263]
[1777880682461,67.73,79806.59,96.3,-0.01627,1e-05,1.70477]
[1777880683899,67.73,79812.62,96.3,-0.01619,1e-05,1.69755]
[1777880684475,67.73,79816.22,96.3,-0.01614,1e-05,1.69342]
[1777880685435,67.73,79816.22,96.3,-0.01614,1e-05,1.69342]
[1777880685482,67.73,79817.19,96.3,-0.01612,1e-05,1.69192]
[1777880686372,67.73,79817.19,96.3,-0.01612,1e-05,1.69192]
[1777880686489,67.73,79814.44,96.3,-0.01617,1e-05,1.69576]
[1777880687226,67.73,79814.44,96.3,-0.01617,1e-05,1.69576]
[1777880687496,67.73,79816.36,96.3,-0.01613,1e-05,1.69306]
[1777880692531,67.75,79822.15,96.3,-0.01607,1e-05,1.68777]
[1777880695267,67.76,79836.23,96.3,-0.01589,1e-05,1.67148]
[1777880700588,67.78,79843.63,96.3,-0.01581,1e-05,1.66446]
[1777880701596,67.78,79856.46,96.3,-0.01564,1e-05,1.6491]
[1777880705624,67.8,79846.37,96.3,-0.0158,1e-05,1.66334]
[1777880709475,67.81,79847.09,96.3,-0.0158,1e-05,1.66332]
[1777880709652,67.81,79846.69,96.3,-0.01581,1e-05,1.66469]
[1777880714678,67.81,79846.61,96.3,-0.01581,1e-05,1.66408]
[1777880716701,67.8,79823.19,96.3,-0.01612,1e-05,1.69224]
[1777880721736,67.79,79815.13,96.3,-0.01622,1e-05,1.7009]
[1777880727206,67.78,79815.61,96.3,-0.0162,1e-05,1.69909]
[1777880732817,67.75,79815.01,96.3,-0.01615,1e-05,1.69423]
[1777880737852,67.74,79814.45,96.3,-0.01615,1e-05,1.69347]
[1777880742888,67.73,79815.37,96.3,-0.01612,1e-05,1.69086]
[1777880747922,67.72,79815.23,96.3,-0.0161,1e-05,1.6896]
[1777880752957,67.7,79815.06,96.3,-0.01609,1e-05,1.68839]
[1777880757991,67.69,79815.35,96.3,-0.01607,1e-05,1.68661]
[1777880763028,67.68,79817.38,96.3,-0.01603,1e-05,1.68268]
[1777880768063,67.67,79826.58,96.3,-0.01588,1e-05,1.66993]
[1777880773100,67.65,79826.13,96.3,-0.01587,1e-05,1.66923]
[1777880778135,67.64,79829.17,96.3,-0.01582,1e-05,1.66421]
[1777880783170,67.63,79831.25,96.3,-0.01578,1e-05,1.66045]
[1777880788205,67.62,79830.45,96.3,-0.01577,1e-05,1.66029]
[1777880793241,67.61,79830.78,96.3,-0.01573,1e-05,1.65559]
[1777880795255,67.61,79850.81,96.3,-0.01545,1e-05,1.63058]
[1777880798952,67.6,79854.17,96.3,-0.0154,1e-05,1.62599]
[1777880804318,67.6,79856.14,96.3,-0.01536,1e-05,1.62262]
[1777880809353,67.59,79866.01,96.3,-0.01522,1e-05,1.60989]
[1777880814388,67.57,79858.95,96.3,-0.01529,1e-05,1.61642]
[1777880819423,67.56,79859.64,96.3,-0.01527,1e-05,1.61486]
[1777880824458,67.56,79867.62,96.3,-0.01516,1e-05,1.60454]
[1777880829493,67.55,79868.56,96.3,-0.01514,1e-05,1.60279]
[1777880834530,67.55,79868.7,96.3,-0.01513,1e-05,1.60202]
[1777880839565,67.54,79869.85,96.3,-0.01511,1e-05,1.60005]
[1777880844600,67.54,79876.54,96.3,-0.01501,1e-05,1.59147]
[1777880849634,67.53,79876.85,96.3,-0.015,1e-05,1.59061]
[1777880850642,67.53,79887.91,96.3,-0.01485,1e-05,1.57731]
[1777880851649,67.53,79897.26,96.3,-0.0147,1e-05,1.5631]
[1777880856684,67.53,79893.36,96.3,-0.01475,1e-05,1.56744]
[1777880861719,67.52,79894.8,96.3,-0.01473,1e-05,1.56543]
[1777880866754,67.52,79888.54,96.3,-0.01481,1e-05,1.57249]
[1777880871789,67.52,79889.14,96.3,-0.01479,1e-05,1.57139]
[1777880876825,67.51,79886.68,96.3,-0.01482,1e-05,1.57394]
[1777880881862,67.51,79873.36,96.3,-0.01499,1e-05,1.5894]
[1777880887904,67.5,79870.72,96.3,-0.01502,1e-05,1.5919]
[1777880892938,67.5,79875.92,96.3,-0.01495,1e-05,1.58515]
[1777880897974,67.5,79876.29,96.3,-0.01494,1e-05,1.58425]
[1777880903009,67.49,79876.59,96.3,-0.01493,1e-05,1.58335]
[1777880908044,67.49,79876.83,96.3,-0.01492,1e-05,1.58263]
[1777880913079,67.48,79877.78,96.3,-0.01488,1e-05,1.57802]
[1777880918115,67.48,79882.69,96.3,-0.01481,1e-05,1.57182]
[1777880923151,67.48,79881.98,96.3,-0.01481,1e-05,1.57236]
[1777880928186,67.47,79877.06,96.3,-0.01487,1e-05,1.57787]
[1777880933221,67.47,79873.1,96.3,-0.01492,1e-05,1.58219]
[1777880938262,67.47,79869.09,96.3,-0.01497,1e-05,1.58656]
[1777880943297,67.46,79858.87,96.3,-0.0151,1e-05,1.59833]
[1777880948332,67.46,79852.2,96.3,-0.01519,1e-05,1.6058]
[1777880953405,67.45,79851.29,96.3,-0.01519,1e-05,1.6064]
[1777880959409,67.44,79844.7,96.3,-0.01527,1e-05,1.61349]
[1777880964444,67.44,79835.44,96.3,-0.01539,1e-05,1.62408]
[1777880969478,67.43,79833.69,96.3,-0.01541,1e-05,1.62546]
[1777880974514,67.42,79844.54,96.3,-0.01522,1e-05,1.60842]
[1777880979549,67.42,79843.53,96.3,-0.01523,1e-05,1.60904]
[1777880984584,67.41,79843.0,96.3,-0.01523,1e-05,1.60908]
[1777880989619,67.41,79842.86,96.3,-0.01523,1e-05,1.60865]
[1777880994654,67.4,79842.66,96.3,-0.01522,1e-05,1.6083]
[1777880999689,67.4,79836.08,96.3,-0.0153,1e-05,1.61567]
[1777881004724,67.39,79825.08,96.3,-0.01545,1e-05,1.62839]
[1777881009759,67.38,79824.93,96.3,-0.01544,1e-05,1.6278]
[1777881014794,67.38,79820.21,96.3,-0.0155,1e-05,1.63278]
[1777881019829,67.37,79817.07,96.3,-0.01553,1e-05,1.6358]
[1777881024864,67.36,79808.05,96.3,-0.01565,1e-05,1.646]
[1777881028893,67.35,79797.65,96.3,-0.01578,1e-05,1.6581]
[1777881033928,67.34,79796.07,96.3,-0.01576,1e-05,1.65583]
[1777881039970,67.33,79796.59,96.3,-0.01574,1e-05,1.65394]
[1777881045008,67.32,79794.7,96.3,-0.01576,1e-05,1.65526]
[1777881050040,67.31,79794.85,96.3,-0.01574,1e-05,1.65405]
[1777881055076,67.3,79792.97,96.3,-0.01576,1e-05,1.65536]
[1777881060111,67.3,79788.17,96.3,-0.01582,1e-05,1.66031]
[1777881065147,67.29,79784.02,96.3,-0.01586,1e-05,1.66441]
[1777881070183,67.28,79781.66,96.3,-0.01588,1e-05,1.66625]
[1777881073204,67.27,79771.23,96.3,-0.01602,1e-05,1.67843]
[1777881079017,67.24,79769.6,96.3,-0.01601,1e-05,1.67737]
[1777881085287,67.22,79768.57,96.3,-0.016,1e-05,1.67679]
[1777881089316,67.22,79780.91,96.3,-0.01582,1e-05,1.66042]
[1777881094352,67.21,79777.94,96.3,-0.01582,1e-05,1.65992]
[1777881099385,67.2,79778.05,96.3,-0.01581,1e-05,1.65877]
[1777881105428,67.19,79777.55,96.3,-0.0158,1e-05,1.65817]
[1777881109456,67.18,79767.62,96.3,-0.01593,1e-05,1.66972]
[1777881113494,67.17,79783.02,96.3,-0.0157,1e-05,1.64963]
[1777881118528,67.16,79781.96,96.3,-0.01571,1e-05,1.65002]
[1777881124571,67.15,79777.72,96.3,-0.01576,1e-05,1.65415]
[1777881129606,67.14,79777.91,96.3,-0.01574,1e-05,1.65296]
[1777881134641,67.14,79771.81,96.3,-0.01582,1e-05,1.65958]
[1777881139675,67.13,79769.49,96.3,-0.01584,1e-05,1.66146]
[1777881144711,67.12,79762.03,96.3,-0.01593,1e-05,1.66977]
[1777881149746,67.05,79752.36,96.3,-0.01599,1e-05,1.67476]
[1777881154781,67.01,79752.14,96.3,-0.01591,1e-05,1.66679]
[1777881160823,67.0,79751.58,96.3,-0.0159,1e-05,1.66624]
[1777881165858,66.99,79751.66,96.3,-0.01589,1e-05,1.6651]
[1777881170893,66.98,79751.53,96.3,-0.01588,1e-05,1.66423]
[1777881175928,66.97,79749.37,96.3,-0.0159,1e-05,1.66591]
[1777881180963,66.96,79749.07,96.3,-0.01589,1e-05,1.66525]
[1777881186004,66.95,79749.34,96.3,-0.01588,1e-05,1.66388]
[1777881191038,66.94,79747.86,96.3,-0.01589,1e-05,1.66472]
[1777881196074,66.9,79742.11,96.3,-0.01591,1e-05,1.6671]
[1777881201109,66.87,79741.07,96.3,-0.0159,1e-05,1.66552]
[1777881206144,66.85,79737.83,96.3,-0.01591,1e-05,1.66673]
[1777881212186,66.76,79739.3,96.3,-0.01575,1e-05,1.65126]
[1777881217221,66.75,79740.28,96.3,-0.01572,1e-05,1.64911]
[1777881222256,66.67,79742.9,96.3,-0.01559,1e-05,1.63731]
[1777881227291,66.67,79742.96,96.3,-0.01558,1e-05,1.63645]
[1777881232326,66.66,79742.24,96.3,-0.01558,1e-05,1.63656]
[1777881237817,66.65,79742.28,96.3,-0.01557,1e-05,1.63588]
[1777881243403,66.62,79739.19,96.3,-0.01557,1e-05,1.63565]
[1777881248440,66.56,79738.18,96.3,-0.01552,1e-05,1.63065]
[1777881253474,66.54,79738.25,96.3,-0.01549,1e-05,1.6285]
[1777881258509,66.52,79739.09,96.3,-0.01546,1e-05,1.62542]
[1777881263545,66.52,79736.49,96.3,-0.01549,1e-05,1.62792]
[1777881268578,66.48,79742.95,96.3,-0.01535,1e-05,1.61528]
[1777881271613,66.47,79744.56,96.3,-0.01532,1e-05,1.61305]
[1777881277399,66.47,79744.51,96.3,-0.01529,1e-05,1.60929]
[1777881277638,66.47,79744.51,96.3,-0.01529,1e-05,1.60929]
[1777881282677,66.46,79744.35,96.3,-0.01528,1e-05,1.60883]
[1777881287711,66.46,79744.68,96.3,-0.01527,1e-05,1.6079]
[1777881294767,66.45,79743.73,96.3,-0.01527,1e-05,1.60834]
[1777881300358,66.45,79743.75,96.3,-0.01527,1e-05,1.60801]
[1777881305843,66.44,79743.45,96.3,-0.01527,1e-05,1.60755]
[1777881310879,66.44,79742.82,96.3,-0.01527,1e-05,1.60781]
[1777881316921,66.43,79742.33,96.3,-0.01527,1e-05,1.60781]
[1777881322963,66.43,79741.88,96.3,-0.01527,1e-05,1.60778]
[1777881327998,66.42,79739.17,96.3,-0.0153,1e-05,1.61062]
[1777881333033,66.42,79737.88,96.3,-0.01528,1e-05,1.60858]
[1777881338068,66.41,79737.47,96.3,-0.01529,1e-05,1.60858]
[1777881339074,66.41,79724.38,96.3,-0.01547,1e-05,1.62468]
[1777881344110,66.41,79722.8,96.3,-0.01548,1e-05,1.626]
[1777881349146,66.4,79723.22,96.3,-0.01547,1e-05,1.62482]
[1777881354181,66.39,79721.23,96.3,-0.01549,1e-05,1.62663]
[1777881361230,66.38,79721.2,96.3,-0.01548,1e-05,1.62574]
[1777881366265,66.38,79720.74,96.3,-0.01548,1e-05,1.62565]
[1777881371300,66.37,79719.39,96.3,-0.01549,1e-05,1.62667]
[1777881376336,66.37,79718.89,96.3,-0.01549,1e-05,1.62663]
[1777881381371,66.36,79718.88,96.3,-0.01548,1e-05,1.62598]
[1777881387417,66.35,79720.44,96.3,-0.01545,1e-05,1.62327]
[1777881392449,66.35,79720.45,96.3,-0.01542,1e-05,1.6195]
[1777881397484,66.34,79719.73,96.3,-0.01542,1e-05,1.61979]
[1777881402519,66.34,79718.86,96.3,-0.01542,1e-05,1.62016]
[1777881408561,66.33,79719.55,96.3,-0.01541,1e-05,1.61859]
[1777881413596,66.33,79719.59,96.3,-0.0154,1e-05,1.61796]
[1777881419638,66.32,79719.08,96.3,-0.0154,1e-05,1.6179]
[1777881424673,66.31,79713.83,96.3,-0.01547,1e-05,1.62382]
[1777881429709,66.31,79713.95,96.3,-0.01546,1e-05,1.62304]
[1777881434743,66.3,79713.76,96.3,-0.01545,1e-05,1.62267]
[1777881439779,66.3,79713.85,96.3,-0.01544,1e-05,1.62195]
[1777881445823,66.29,79713.89,96.3,-0.01544,1e-05,1.62119]
[1777881450858,66.29,79713.86,96.3,-0.01543,1e-05,1.62065]
[1777881456899,66.28,79713.37,96.3,-0.0154,1e-05,1.61746]
[1777881462942,66.27,79713.55,96.3,-0.01539,1e-05,1.61658]
[1777881468984,66.27,79713.86,96.3,-0.01538,1e-05,1.61556]
[1777881474023,66.26,79714.5,96.3,-0.01537,1e-05,1.61424]
[1777881480066,66.26,79717.57,96.3,-0.01532,1e-05,1.60985]
[1777881485101,66.25,79717.59,96.3,-0.01531,1e-05,1.60935]
[1777881492149,66.25,79718.12,96.3,-0.0153,1e-05,1.60805]
[1777881497185,66.24,79718.45,96.3,-0.01529,1e-05,1.60718]
[1777881502220,66.24,79718.92,96.3,-0.01527,1e-05,1.60618]
[1777881506248,66.24,79700.59,96.3,-0.01553,1e-05,1.62858]
[1777881511282,66.23,79702.45,96.3,-0.01547,1e-05,1.62249]
[1777881512102,66.23,79702.45,96.3,-0.01547,1e-05,1.62249]
[1777881512289,66.23,79702.41,96.3,-0.01546,1e-05,1.62243]
[1777881517324,66.42,79701.98,96.3,-0.01571,1e-05,1.64477]
[1777881522360,66.56,79698.13,96.3,-0.01594,1e-05,1.66538]
[1777881527395,66.58,79692.9,96.3,-0.01605,1e-05,1.67434]
[1777881532429,66.6,79691.71,96.3,-0.01609,1e-05,1.67816]
[1777881536953,66.62,79691.2,96.3,-0.01611,1e-05,1.68018]
[1777881536998,66.62,79691.28,96.3,-0.01612,1e-05,1.68099]
[1777881541847,66.62,79687.5,96.3,-0.01617,1e-05,1.68492]
[1777881543961,66.6,79686.82,96.3,-0.01615,1e-05,1.68358]
[1777881550556,66.5,79680.36,96.3,-0.01612,1e-05,1.68032]
[1777881555590,66.49,79679.11,96.3,-0.01612,1e-05,1.68086]
[1777881560628,66.41,79676.44,96.3,-0.01607,1e-05,1.67586]
[1777881565663,66.41,79671.04,96.3,-0.01613,1e-05,1.68175]
[1777881570221,66.35,79668.12,96.3,-0.0161,1e-05,1.679]
[1777881571172,66.35,79667.29,96.3,-0.01611,1e-05,1.67986]
[1777881575733,66.35,79678.74,96.3,-0.01593,1e-05,1.66273]
[1777881580304,66.36,79680.5,96.3,-0.0159,1e-05,1.6609]
[1777881585803,66.4,79679.22,96.3,-0.01599,1e-05,1.6681]
[1777881590838,66.42,79687.15,96.3,-0.01589,1e-05,1.65976]
[1777881595612,66.42,79686.59,96.3,-0.0159,1e-05,1.661]
[1777881596940,66.43,79686.59,96.3,-0.01591,1e-05,1.66113]
[1777881599242,66.43,79686.66,96.3,-0.0159,1e-05,1.66099]
[1777881600556,66.42,79689.3,96.3,-0.01586,1e-05,1.65729]
[1777881600052,66.42,79689.3,96.3,-0.01586,1e-05,1.65729]
[1777881610228,66.42,79689.3,96.3,-0.01586,1e-05,1.65729]
[1777881610237,66.42,79667.51,96.3,-0.01618,1e-05,1.68501]
[1777881612150,66.42,79667.49,96.3,-0.01618,1e-05,1.68504]
[1777881612278,66.42,79662.71,96.3,-0.01625,1e-05,1.69117]
[1777881617047,66.42,79652.71,96.3,-0.01639,1e-05,1.70405]
[1777881622089,66.42,79647.83,96.3,-0.01647,1e-05,1.71037]
[1777881627126,66.42,79639.99,96.3,-0.01658,1e-05,1.72055]
[1777881630148,66.42,79654.1,96.3,-0.01637,1e-05,1.70226]
[1777881635187,66.42,79656.26,96.3,-0.01631,1e-05,1.69623]
[1777881641229,66.42,79654.93,96.3,-0.01633,1e-05,1.69795]
[1777881646264,66.42,79654.89,96.3,-0.01633,1e-05,1.698]
[1777881649285,66.42,79669.01,96.3,-0.01613,1e-05,1.67988]
[1777881654320,66.43,79671.23,96.3,-0.0161,1e-05,1.67742]
[1777881658348,66.43,79681.33,96.3,-0.01596,1e-05,1.66491]
[1777881663387,66.43,79685.95,96.3,-0.0159,1e-05,1.65958]
[1777881669430,66.44,79687.44,96.3,-0.01588,1e-05,1.6585]
[1777881674465,66.45,79683.25,96.3,-0.01595,1e-05,1.66437]
[1777881679500,66.45,79683.4,96.3,-0.01595,1e-05,1.66471]
[1777881684535,66.45,79686.25,96.3,-0.01592,1e-05,1.66162]
[1777881689570,66.46,79686.34,96.3,-0.01592,1e-05,1.66205]
[1777881691584,66.46,79695.83,96.3,-0.01576,1e-05,1.6471]
[1777881696588,66.48,79691.23,96.3,-0.01584,1e-05,1.6545]
[1777881696621,66.49,79702.6,96.3,-0.01569,1e-05,1.64139]
[1777881700649,66.49,79683.38,96.3,-0.01598,1e-05,1.66624]
[1777881705684,66.49,79685.88,96.3,-0.01594,1e-05,1.66317]
[1777881710799,66.49,79688.42,96.3,-0.01591,1e-05,1.65995]
[1777881712733,66.49,79704.34,96.3,-0.01568,1e-05,1.63991]
[1777881717768,66.49,79708.59,96.3,-0.01562,1e-05,1.63459]
[1777881722237,66.49,79717.88,96.3,-0.01549,1e-05,1.62302]
[1777881727842,66.49,79725.78,96.3,-0.01538,1e-05,1.61323]
[1777881732877,66.49,79716.4,96.3,-0.01551,1e-05,1.62486]
[1777881737912,66.49,79709.47,96.3,-0.01561,1e-05,1.6335]
[1777881741940,66.49,79720.68,96.3,-0.01545,1e-05,1.61954]
[1777881746976,66.49,79722.18,96.3,-0.01543,1e-05,1.61768]
[1777881752011,66.49,79722.16,96.3,-0.0154,1e-05,1.61457]
[1777881757046,66.49,79718.73,96.3,-0.01545,1e-05,1.61882]
[1777881762623,66.49,79718.89,96.3,-0.01544,1e-05,1.61862]
[1777881765102,66.49,79708.89,96.3,-0.01558,1e-05,1.63106]
[1777881768383,66.49,79707.78,96.3,-0.0156,1e-05,1.63244]
[1777881768416,66.49,79707.45,96.3,-0.0156,1e-05,1.63286]
[1777881774166,66.42,79702.1,96.3,-0.01559,1e-05,1.63106]
[1777881779205,66.39,79701.54,96.3,-0.01556,1e-05,1.62865]
[1777881784240,66.38,79696.77,96.3,-0.01562,1e-05,1.63395]
[1777881790282,66.35,79696.97,96.3,-0.01558,1e-05,1.63039]
[1777881795317,66.35,79687.6,96.3,-0.01571,1e-05,1.64144]
[1777881798338,66.33,79671.05,96.3,-0.01592,1e-05,1.66039]
[1777881803373,66.25,79670.47,96.3,-0.01583,1e-05,1.65217]
[1777881808409,66.22,79670.32,96.3,-0.01579,1e-05,1.64855]
[1777881813444,66.21,79670.53,96.3,-0.01575,1e-05,1.64429]
[1777881817762,66.2,79675.43,96.3,-0.01567,1e-05,1.6375]
[1777881823515,66.2,79669.23,96.3,-0.01575,1e-05,1.64442]
[1777881828550,66.19,79669.83,96.3,-0.01573,1e-05,1.64287]
[1777881833585,66.16,79669.7,96.3,-0.01569,1e-05,1.63949]
[1777881838620,66.08,79673.28,96.3,-0.01555,1e-05,1.62643]
[1777881843655,66.03,79675.93,96.3,-0.01545,1e-05,1.61748]
[1777881848690,65.99,79669.71,96.3,-0.01548,1e-05,1.61993]
[1777881849697,65.98,79652.86,96.3,-0.0157,1e-05,1.64007]
[1777881854732,65.93,79644.45,96.3,-0.01576,1e-05,1.64527]
[1777881859767,65.85,79636.71,96.3,-0.01578,1e-05,1.64641]
[1777881864802,65.79,79638.37,96.3,-0.01568,1e-05,1.63754]
[1777881869837,65.76,79637.93,96.3,-0.01564,1e-05,1.63432]
[1777881875878,65.75,79637.09,96.3,-0.01562,1e-05,1.63154]
[1777881880915,65.73,79642.28,96.3,-0.01552,1e-05,1.62277]
[1777881885499,65.7,79639.15,96.3,-0.01552,1e-05,1.62306]
[1777881891003,65.7,79635.07,96.3,-0.01558,1e-05,1.62763]
[1777881897045,65.69,79634.73,96.3,-0.01557,1e-05,1.62749]
[1777881902115,65.69,79628.71,96.3,-0.01566,1e-05,1.63473]
[1777881902713,65.69,79628.71,96.3,-0.01566,1e-05,1.63473]
[1777881902678,65.68,79614.77,96.3,-0.01585,1e-05,1.65142]
[1777881903232,65.67,79594.24,96.3,-0.01613,1e-05,1.67646]
[1777881905050,65.65,79589.07,96.3,-0.01619,1e-05,1.68136]
[1777881910137,65.6,79590.31,96.3,-0.0161,1e-05,1.67364]
[1777881914179,65.58,79588.51,96.3,-0.0161,1e-05,1.67381]
[1777881920207,65.57,79592.96,96.3,-0.01602,1e-05,1.66682]
[1777881921214,65.57,79604.49,96.3,-0.01585,1e-05,1.65183]
[1777881922147,65.57,79604.49,96.3,-0.01585,1e-05,1.65183]
[1777881927256,65.56,79598.25,96.3,-0.01593,1e-05,1.65893]
[1777881932291,65.55,79598.39,96.3,-0.01589,1e-05,1.65477]
[1777881937325,65.55,79603.77,96.3,-0.01581,1e-05,1.64716]
[1777881942361,65.54,79607.17,96.3,-0.01575,1e-05,1.64213]
[1777881947396,65.53,79605.4,96.3,-0.01577,1e-05,1.64368]
[1777881952431,65.53,79606.55,96.3,-0.01574,1e-05,1.64155]
[1777881955452,65.52,79616.35,96.3,-0.0156,1e-05,1.62869]
[1777881960487,65.52,79616.34,96.3,-0.01559,1e-05,1.6281]
[1777881963601,65.52,79616.43,96.3,-0.01559,1e-05,1.62777]
[1777881970557,65.51,79616.1,96.3,-0.01558,1e-05,1.62727]
[1777881975592,65.5,79615.48,96.3,-0.01559,1e-05,1.62748]
[1777881979620,65.5,79603.53,96.3,-0.01575,1e-05,1.6422]
[1777881979854,65.5,79603.53,96.3,-0.01575,1e-05,1.6422]
[1777881979987,65.5,79603.53,96.3,-0.01575,1e-05,1.6422]
[1777881985664,65.49,79593.96,96.3,-0.01588,1e-05,1.65356]
[1777881990699,65.48,79593.37,96.3,-0.01588,1e-05,1.65351]
[1777881995734,65.48,79593.11,96.3,-0.01585,1e-05,1.64988]
[1777882000769,65.47,79593.71,96.3,-0.01583,1e-05,1.64836]
[1777882005804,65.46,79592.82,96.3,-0.01583,1e-05,1.64864]
[1777882010839,65.46,79592.16,96.3,-0.01583,1e-05,1.64878]
[1777882015874,65.45,79590.6,96.3,-0.01585,1e-05,1.65008]
[1777882020909,65.45,79589.52,96.3,-0.01586,1e-05,1.65078]
[1777882021896,65.45,79589.52,96.3,-0.01586,1e-05,1.65078]
[1777882025886,65.44,79610.15,96.3,-0.01555,1e-05,1.62387]
[1777882030982,65.44,79613.93,96.3,-0.01549,1e-05,1.61867]
[1777882036017,65.43,79616.62,96.3,-0.01545,1e-05,1.61487]
[1777882038194,65.43,79618.06,96.3,-0.01543,1e-05,1.61297]
[1777882038451,65.43,79627.96,96.3,-0.01529,1e-05,1.60046]
[1777882039038,65.43,79639.29,96.3,-0.01513,1e-05,1.58627]
[1777882040540,65.43,79639.29,96.3,-0.01513,1e-05,1.58627]
[1777882041065,65.43,79639.92,96.3,-0.01512,1e-05,1.58546]
[1777882043603,65.43,79655.57,96.3,-0.0149,1e-05,1.56606]
[1777882048813,65.43,79653.73,96.3,-0.01493,1e-05,1.56837]
[1777882049110,65.43,79633.11,96.3,-0.01521,1e-05,1.59395]
[1777882054145,65.43,79624.44,96.3,-0.01531,1e-05,1.60141]
[1777882058846,65.43,79624.84,96.3,-0.0153,1e-05,1.60075]
[1777882061293,65.43,79624.86,96.3,-0.0153,1e-05,1.60057]
[1777882067236,65.42,79615.98,96.3,-0.01542,1e-05,1.61134]
[1777882072271,65.42,79615.55,96.3,-0.01542,1e-05,1.61152]
[1777882074503,65.42,79615.79,96.3,-0.01542,1e-05,1.61114]
[1777882080327,65.41,79622.98,96.3,-0.01531,1e-05,1.60166]
[1777882085363,65.41,79631.33,96.3,-0.01519,1e-05,1.59102]
[1777882091552,65.41,79632.27,96.3,-0.01517,1e-05,1.58972]
[1777882097254,65.41,79634.36,96.3,-0.01514,1e-05,1.5869]
[1777882102482,65.41,79645.77,96.3,-0.01498,1e-05,1.57274]
[1777882107517,65.41,79646.93,96.3,-0.01497,1e-05,1.57132]
[1777882108564,65.41,79646.93,96.3,-0.01497,1e-05,1.57132]
[1777882109671,65.41,79646.03,96.3,-0.01498,1e-05,1.57243]
[1777882109870,65.41,79646.03,96.3,-0.01498,1e-05,1.57243]
[1777882109978,65.41,79646.03,96.3,-0.01498,1e-05,1.57243]
[1777882109897,65.41,79702.36,96.3,-0.01421,1e-05,1.50406]
[1777882112434,65.41,79700.81,96.3,-0.01421,1e-05,1.50314]
[1777882112943,65.41,79700.81,96.3,-0.01421,1e-05,1.50314]
[1777882114271,65.41,79696.06,96.3,-0.01427,1e-05,1.50904]
[1777882114568,65.42,79674.17,96.3,-0.01458,1e-05,1.53649]
[1777882115943,65.42,79674.17,96.3,-0.01458,1e-05,1.53649]
[1777882117398,65.42,79671.02,96.3,-0.01463,1e-05,1.54043]
[1777882119598,65.43,79670.18,96.3,-0.01464,1e-05,1.54156]
[1777882124637,65.43,79672.58,96.3,-0.01461,1e-05,1.53896]
[1777882129672,65.43,79678.04,96.3,-0.01454,1e-05,1.53265]
[1777882133073,65.43,79678.31,96.3,-0.01454,1e-05,1.53251]
[1777882138735,65.44,79679.27,96.3,-0.01453,1e-05,1.53171]
[1777882143771,65.44,79672.56,96.3,-0.01462,1e-05,1.54015]
[1777882148806,65.44,79677.57,96.3,-0.01456,1e-05,1.53428]
[1777882153841,65.44,79677.15,96.3,-0.01456,1e-05,1.53505]
[1777882158876,65.45,79676.15,96.3,-0.01458,1e-05,1.53652]
[1777882163911,65.45,79675.65,96.3,-0.01459,1e-05,1.53736]
[1777882168946,65.45,79673.15,96.3,-0.01463,1e-05,1.5406]
[1777882173981,65.45,79673.1,96.3,-0.0146,1e-05,1.53785]
[1777882179016,65.45,79675.34,96.3,-0.01457,1e-05,1.53537]
[1777882184053,65.46,79677.44,96.3,-0.01455,1e-05,1.53308]
[1777882187096,65.46,79681.23,96.3,-0.0145,1e-05,1.52861]
[1777882187099,65.46,79681.23,96.3,-0.0145,1e-05,1.52861]
[1777882193115,65.46,79697.12,96.3,-0.01429,1e-05,1.51012]
[1777882195130,65.46,79708.09,96.3,-0.01415,1e-05,1.49723]
[1777882198772,65.47,79709.3,96.3,-0.01413,1e-05,1.49603]
[1777882200386,65.47,79711.36,96.3,-0.01411,1e-05,1.49383]
[1777882206207,65.48,79704.62,96.3,-0.01421,1e-05,1.50268]
[1777882212248,65.48,79702.16,96.3,-0.01425,1e-05,1.50626]
[1777882218291,65.49,79701.58,96.3,-0.01426,1e-05,1.50759]
[1777882222319,65.49,79713.67,96.3,-0.01411,1e-05,1.49364]
[1777882227198,65.5,79720.74,96.3,-0.01402,1e-05,1.48583]
[1777882228827,65.5,79730.5,96.3,-0.01389,1e-05,1.4745]
[1777882230693,65.5,79730.78,96.3,-0.01389,1e-05,1.4745]
[1777882234735,65.51,79731.31,96.3,-0.01387,1e-05,1.4714]
[1777882238833,65.51,79732.11,96.3,-0.01387,1e-05,1.47131]
[1777882244477,65.55,79721.97,96.3,-0.01404,1e-05,1.4872]
[1777882246266,65.55,79721.67,96.3,-0.01405,1e-05,1.4877]
[1777882251526,65.58,79723.67,96.3,-0.01406,1e-05,1.48863]
[1777882253091,65.58,79723.67,96.3,-0.01406,1e-05,1.48863]
[1777882261596,65.61,79743.66,96.3,-0.01383,1e-05,1.46788]
[1777882262151,65.61,79743.66,96.3,-0.01383,1e-05,1.46788]
[1777882267638,65.62,79742.09,96.3,-0.01386,1e-05,1.47071]
[1777882270115,65.62,79738.43,96.3,-0.01391,1e-05,1.47516]
[1777882274691,65.63,79724.08,96.3,-0.0141,1e-05,1.49286]
[1777882279726,65.63,79726.18,96.3,-0.01408,1e-05,1.49102]
[1777882284761,65.64,79727.03,96.3,-0.01408,1e-05,1.49066]
[1777882289796,65.65,79719.97,96.3,-0.01418,1e-05,1.49964]
[1777882294830,65.65,79711.05,96.3,-0.01428,1e-05,1.50782]
[1777882299866,65.66,79709.35,96.3,-0.0143,1e-05,1.51035]
[1777882304183,65.66,79708.59,96.3,-0.01432,1e-05,1.51156]
[1777882313964,65.67,79709.14,96.3,-0.01432,1e-05,1.51196]
[1777882317508,65.67,79708.8,96.3,-0.01433,1e-05,1.51265]
[1777882317517,65.67,79708.8,96.3,-0.01433,1e-05,1.51265]
[1777882323028,65.68,79702.11,96.3,-0.01442,1e-05,1.5212]
[1777882328215,65.68,79705.7,96.3,-0.01438,1e-05,1.5173]
[1777882328279,65.68,79705.7,96.3,-0.01438,1e-05,1.5173]
[1777882334105,65.68,79706.67,96.3,-0.01437,1e-05,1.51665]
[1777882339140,65.69,79713.05,96.3,-0.01429,1e-05,1.50945]
[1777882344174,65.69,79712.0,96.3,-0.01431,1e-05,1.51126]
[1777882349210,65.7,79710.21,96.3,-0.01434,1e-05,1.51382]
[1777882355253,65.7,79709.61,96.3,-0.01433,1e-05,1.51203]
[1777882360288,65.71,79718.2,96.3,-0.01422,1e-05,1.50226]
[1777882361295,65.71,79733.42,96.3,-0.01402,1e-05,1.48438]
[1777882362624,65.71,79733.42,96.3,-0.01402,1e-05,1.48438]
[1777882362760,65.71,79740.27,96.3,-0.01393,1e-05,1.47648]
[1777882366263,65.71,79738.75,96.3,-0.01395,1e-05,1.47826]
[1777882366270,65.71,79738.75,96.3,-0.01395,1e-05,1.47826]
[1777882372261,65.71,79735.61,96.3,-0.01399,1e-05,1.48194]
[1777882372680,65.71,79735.61,96.3,-0.01399,1e-05,1.48194]
[1777882373983,65.71,79735.59,96.3,-0.01399,1e-05,1.48197]
[1777882374485,65.71,79739.3,96.3,-0.01394,1e-05,1.47762]
[1777882374984,65.71,79739.3,96.3,-0.01394,1e-05,1.47762]
[1777882380182,65.71,79742.67,96.3,-0.0139,1e-05,1.47367]
[1777882385464,65.71,79741.6,96.3,-0.01391,1e-05,1.47492]
[1777882390498,65.71,79739.87,96.3,-0.01394,1e-05,1.47695]
[1777882395539,65.71,79744.71,96.3,-0.01387,1e-05,1.47129]
[1777882400788,65.71,79751.25,96.3,-0.01379,1e-05,1.46367]
[1777882406617,65.71,79750.7,96.3,-0.0138,1e-05,1.46431]
[1777882412658,65.71,79750.09,96.3,-0.01378,1e-05,1.46205]
[1777882414980,65.71,79750.23,96.3,-0.01378,1e-05,1.46189]
[1777882414981,65.71,79750.3,96.3,-0.01377,1e-05,1.46181]
[1777882420995,65.71,79751.33,96.3,-0.01376,1e-05,1.46061]
[1777882424744,65.71,79763.17,96.3,-0.01361,1e-05,1.44692]
[1777882429779,65.71,79761.93,96.3,-0.01363,1e-05,1.44835]
[1777882434814,65.71,79762.13,96.3,-0.01362,1e-05,1.44812]
[1777882439849,65.71,79760.74,96.3,-0.01364,1e-05,1.44972]
[1777882444884,65.71,79769.37,96.3,-0.01353,1e-05,1.43979]
[1777882448703,65.71,79770.17,96.3,-0.01352,1e-05,1.43887]
[1777882448714,65.71,79770.17,96.3,-0.01352,1e-05,1.43887]
[1777882448912,65.71,79767.45,96.3,-0.01355,1e-05,1.44199]
[1777882450779,65.71,79766.18,96.3,-0.01357,1e-05,1.4432]
[1777882455960,65.69,79771.93,96.3,-0.01348,1e-05,1.43512]
[1777882460996,65.68,79774.04,96.3,-0.01344,1e-05,1.43154]
[1777882466031,65.67,79774.53,96.3,-0.01342,1e-05,1.42982]
[1777882471066,65.66,79774.25,96.3,-0.01339,1e-05,1.42607]
[1777882477108,65.65,79782.68,96.3,-0.01327,1e-05,1.41522]
[1777882482143,65.64,79781.64,96.3,-0.01327,1e-05,1.41537]
[1777882487178,65.63,79781.01,96.3,-0.01327,1e-05,1.41508]
[1777882492213,65.62,79781.16,96.3,-0.01325,1e-05,1.41392]
[1777882497248,65.61,79782.02,96.3,-0.01323,1e-05,1.41198]
[1777882502283,65.6,79784.5,96.3,-0.01319,1e-05,1.40823]
[1777882507318,65.59,79785.44,96.3,-0.01317,1e-05,1.40608]
[1777882513360,65.58,79788.07,96.3,-0.01312,1e-05,1.40205]
[1777882518395,65.57,79789.26,96.3,-0.0131,1e-05,1.39989]
[1777882521416,65.57,79775.92,96.3,-0.01326,1e-05,1.41445]
[1777882526451,65.56,79775.75,96.3,-0.01325,1e-05,1.4137]
[1777882531490,65.55,79783.29,96.3,-0.01312,1e-05,1.40141]
[1777882537532,65.54,79783.43,96.3,-0.01311,1e-05,1.40027]
[1777882542566,65.53,79784.26,96.3,-0.01309,1e-05,1.39852]
[1777882547602,65.51,79786.19,96.3,-0.01304,1e-05,1.39419]
[1777882553644,65.5,79786.13,96.3,-0.01303,1e-05,1.39335]
[1777882558679,65.49,79785.46,96.3,-0.01303,1e-05,1.39337]
[1777882562707,65.49,79772.37,96.3,-0.01319,1e-05,1.40751]
[1777882566249,65.49,79768.39,96.3,-0.01324,1e-05,1.41167]
[1777882566870,65.48,79768.97,96.3,-0.01323,1e-05,1.41084]
[1777882566971,65.48,79768.27,96.3,-0.01323,1e-05,1.41146]
[1777882569757,65.48,79757.71,96.3,-0.01337,1e-05,1.42348]
[1777882570772,65.48,79757.71,96.3,-0.01337,1e-05,1.42348]
[1777882571018,65.48,79757.71,96.3,-0.01337,1e-05,1.42348]
[1777882571116,65.48,79754.92,96.3,-0.0134,1e-05,1.42667]
[1777882571615,65.48,79754.92,96.3,-0.0134,1e-05,1.42667]
[1777882573804,65.48,79754.56,96.3,-0.0134,1e-05,1.42667]
[1777882574161,65.48,79754.56,96.3,-0.0134,1e-05,1.42667]
[1777882574591,65.48,79752.12,96.3,-0.01343,1e-05,1.42926]
[1777882576742,65.45,79744.52,96.3,-0.0135,1e-05,1.43555]
[1777882581842,65.34,79744.76,96.3,-0.01336,1e-05,1.42292]
[1777882586877,65.29,79740.8,96.3,-0.01337,1e-05,1.42306]
[1777882590995,65.24,79740.88,96.3,-0.0133,1e-05,1.41731]
[1777882596947,65.21,79733.05,96.3,-0.01334,1e-05,1.4204]
[1777882601982,65.16,79733.12,96.3,-0.01328,1e-05,1.41456]
[1777882607017,65.15,79734.04,96.3,-0.01326,1e-05,1.41265]
[1777882612053,65.14,79733.06,96.3,-0.01326,1e-05,1.41293]
[1777882615074,65.12,79721.98,96.3,-0.01338,1e-05,1.42345]
[1777882620109,65.04,79724.43,96.3,-0.01325,1e-05,1.41164]
[1777882625143,64.97,79726.65,96.3,-0.01315,1e-05,1.40256]
[1777882630179,64.94,79725.21,96.3,-0.01313,1e-05,1.40076]
[1777882635214,64.91,79724.9,96.3,-0.0131,1e-05,1.39776]
[1777882640250,64.85,79721.64,96.3,-0.01308,1e-05,1.39552]
[1777882640724,64.85,79721.64,96.3,-0.01308,1e-05,1.39552]
[1777882642520,64.84,79721.7,96.3,-0.01306,1e-05,1.39407]
[1777882643270,64.84,79721.42,96.3,-0.01306,1e-05,1.39411]
[1777882648305,64.84,79721.3,96.3,-0.01306,1e-05,1.39425]
[1777882653340,64.84,79727.5,96.3,-0.01296,1e-05,1.38435]
[1777882658379,64.84,79720.21,96.3,-0.01305,1e-05,1.39261]
[1777882663415,64.84,79716.87,96.3,-0.01309,1e-05,1.3964]
[1777882668506,64.84,79716.24,96.3,-0.0131,1e-05,1.39712]
[1777882668548,64.84,79716.05,96.3,-0.0131,1e-05,1.39733]
[1777882669298,64.84,79716.05,96.3,-0.0131,1e-05,1.39733]
[1777882670909,64.83,79716.05,96.3,-0.0131,1e-05,1.39719]
[1777882671357,64.83,79716.05,96.3,-0.0131,1e-05,1.39719]
[1777882671471,64.83,79716.64,96.3,-0.01309,1e-05,1.39638]
[1777882671802,64.83,79716.64,96.3,-0.01309,1e-05,1.39638]
[1777882672478,64.83,79716.01,96.3,-0.0131,1e-05,1.39682]
[1777882673417,64.83,79716.01,96.3,-0.0131,1e-05,1.39682]
[1777882678520,64.82,79725.38,96.3,-0.01297,1e-05,1.3854]
[1777882683555,64.82,79723.88,96.3,-0.01298,1e-05,1.3865]
[1777882687401,64.81,79726.22,96.3,-0.01295,1e-05,1.38349]
[1777882687819,64.81,79726.17,96.3,-0.01295,1e-05,1.38343]
[1777882688590,64.81,79727.36,96.3,-0.01293,1e-05,1.38208]
[1777882689436,64.81,79727.36,96.3,-0.01293,1e-05,1.38208]
[1777882689533,64.81,79727.36,96.3,-0.01293,1e-05,1.38208]
[1777882689886,64.81,79727.36,96.3,-0.01293,1e-05,1.38208]
[1777882692903,64.81,79733.78,96.3,-0.01285,1e-05,1.37478]
[1777882696543,64.81,79734.16,96.3,-0.01285,1e-05,1.37412]
[1777882697490,64.81,79734.15,96.3,-0.01285,1e-05,1.37403]
[1777882702688,64.8,79732.86,96.3,-0.01285,1e-05,1.37483]
[1777882707724,64.8,79734.85,96.3,-0.01282,1e-05,1.37208]
[1777882710348,64.8,79734.78,96.3,-0.01282,1e-05,1.37206]
[1777882714064,64.79,79742.06,96.3,-0.0127,1e-05,1.36067]
[1777882714162,64.79,79742.13,96.3,-0.0127,1e-05,1.36051]
[1777882716188,64.79,79741.27,96.3,-0.01271,1e-05,1.36147]
[1777882716200,64.79,79741.27,96.3,-0.01271,1e-05,1.36147]
[1777882716288,64.79,79742.01,96.3,-0.0127,1e-05,1.36064]
[1777882720801,64.79,79742.33,96.3,-0.0127,1e-05,1.35997]
[1777882725852,64.78,79748.86,96.3,-0.01261,1e-05,1.35227]
[1777882730889,64.78,79754.12,96.3,-0.01255,1e-05,1.34616]
[1777882735924,64.76,79755.65,96.3,-0.0125,1e-05,1.34233]
[1777882740959,64.76,79756.68,96.3,-0.01249,1e-05,1.3407]
[1777882745995,64.75,79754.65,96.3,-0.01251,1e-05,1.34277]
[1777882751031,64.75,79757.45,96.3,-0.01247,1e-05,1.33952]
[1777882757073,64.75,79757.14,96.3,-0.01248,1e-05,1.33969]
[1777882761692,64.75,79759.17,96.3,-0.01245,1e-05,1.33735]
[1777882761853,64.75,79759.17,96.3,-0.01245,1e-05,1.33735]
[1777882762108,64.75,79759.2,96.3,-0.01245,1e-05,1.33729]
[1777882767143,64.75,79758.68,96.3,-0.01246,1e-05,1.33787]
[1777882772178,64.75,79761.16,96.3,-0.0124,1e-05,1.33234]
[1777882777213,64.75,79752.83,96.3,-0.0125,1e-05,1.34151]
[1777882782248,64.75,79752.38,96.3,-0.01251,1e-05,1.342]
[1777882787283,64.75,79753.09,96.3,-0.0125,1e-05,1.34122]
[1777882792318,64.75,79753.27,96.3,-0.0125,1e-05,1.34102]
[1777882797354,64.75,79764.07,96.3,-0.01237,1e-05,1.32915]
[1777882802389,64.75,79761.53,96.3,-0.0124,1e-05,1.33193]
[1777882807424,64.75,79766.2,96.3,-0.01234,1e-05,1.32682]
[1777882812459,64.75,79765.96,96.3,-0.01234,1e-05,1.32708]
[1777882818501,64.75,79762.37,96.3,-0.01239,1e-05,1.33101]
[1777882823536,64.75,79761.5,96.3,-0.0124,1e-05,1.33197]
[1777882828571,64.75,79762.44,96.3,-0.01239,1e-05,1.33094]
[1777882835620,64.75,79763.17,96.3,-0.01235,1e-05,1.32734]
[1777882840655,64.75,79766.42,96.3,-0.01231,1e-05,1.32379]
[1777882842670,64.75,79748.23,96.3,-0.01253,1e-05,1.34377]
[1777882847705,64.75,79745.11,96.3,-0.01257,1e-05,1.34723]
[1777882852739,64.75,79745.12,96.3,-0.01257,1e-05,1.34721]
[1777882858509,64.75,79744.92,96.3,-0.01257,1e-05,1.34744]
[1777882863818,64.75,79745.74,96.3,-0.01256,1e-05,1.34653]
[1777882868853,64.75,79743.89,96.3,-0.01258,1e-05,1.34858]
[1777882871874,64.75,79756.37,96.3,-0.01243,1e-05,1.3348]
[1777882876909,64.75,79755.58,96.3,-0.01244,1e-05,1.33567]
[1777882882951,64.75,79755.75,96.3,-0.01244,1e-05,1.33548]
[1777882887986,64.75,79756.0,96.3,-0.01244,1e-05,1.33521]
[1777882893021,64.75,79752.65,96.3,-0.01245,1e-05,1.33609]
[1777882898056,64.75,79752.77,96.3,-0.01245,1e-05,1.33596]
[1777882903091,64.75,79744.07,96.3,-0.01256,1e-05,1.34556]
[1777882908125,64.75,79743.27,96.3,-0.01257,1e-05,1.34644]
[1777882913161,64.75,79739.74,96.3,-0.01261,1e-05,1.35036]
[1777882918196,64.75,79731.23,96.3,-0.01271,1e-05,1.35983]
[1777882923231,64.75,79724.32,96.3,-0.0128,1e-05,1.36756]
[1777882928266,64.75,79723.52,96.3,-0.01281,1e-05,1.36846]
[1777882933301,64.75,79722.8,96.3,-0.01282,1e-05,1.36927]
[1777882939343,64.75,79717.63,96.3,-0.01288,1e-05,1.37508]
[1777882944561,64.75,79715.12,96.3,-0.01291,1e-05,1.37791]
[1777882949413,64.75,79696.45,96.3,-0.01315,1e-05,1.39911]
[1777882954448,64.75,79679.93,96.3,-0.01333,1e-05,1.41516]
[1777882959483,64.75,79680.42,96.3,-0.01332,1e-05,1.4146]
[1777882964518,64.75,79673.35,96.3,-0.01341,1e-05,1.42277]
[1777882969553,64.75,79664.03,96.3,-0.01353,1e-05,1.43359]
[1777882972576,64.75,79675.04,96.3,-0.01339,1e-05,1.42081]
[1777882977612,64.75,79668.71,96.3,-0.01347,1e-05,1.42815]
[1777882982647,64.75,79660.83,96.3,-0.01357,1e-05,1.43733]
[1777882987682,64.75,79659.14,96.3,-0.0136,1e-05,1.4393]
[1777882992716,64.75,79655.66,96.3,-0.01364,1e-05,1.44337]
[1777882997752,64.75,79648.72,96.3,-0.01373,1e-05,1.45152]
[1777883002786,64.75,79645.48,96.3,-0.01378,1e-05,1.45534]
[1777883003794,64.75,79657.79,96.3,-0.01361,1e-05,1.44088]
[1777883005808,64.75,79645.0,96.3,-0.01378,1e-05,1.45591]
[1777883010843,64.75,79645.43,96.3,-0.01378,1e-05,1.4554]
[1777883015878,64.75,79640.33,96.3,-0.01382,1e-05,1.45845]
[1777883017892,64.75,79622.64,96.3,-0.01405,1e-05,1.47947]
[1777883022927,64.75,79617.95,96.3,-0.01411,1e-05,1.48509]
[1777883027962,64.75,79616.44,96.3,-0.01413,1e-05,1.4869]
[1777883032997,64.75,79631.4,96.3,-0.01393,1e-05,1.46903]
[1777883038032,64.75,79626.86,96.3,-0.01399,1e-05,1.47444]
[1777883042060,64.75,79646.72,96.3,-0.01373,1e-05,1.45091]
[1777883043067,64.75,79661.95,96.3,-0.01353,1e-05,1.43308]
[1777883048126,64.75,79652.74,96.3,-0.01365,1e-05,1.44384]
[1777883054147,64.75,79649.72,96.3,-0.01369,1e-05,1.44738]
[1777883059183,64.75,79640.52,96.3,-0.01381,1e-05,1.45822]
[1777883064218,64.75,79643.87,96.3,-0.01377,1e-05,1.45427]
[1777883067239,64.75,79655.4,96.3,-0.01362,1e-05,1.44072]
[1777883072274,64.75,79651.65,96.3,-0.01364,1e-05,1.44216]
[1777883077310,64.75,79645.22,96.3,-0.01372,1e-05,1.44971]
[1777883082343,64.75,79645.67,96.3,-0.01372,1e-05,1.44918]
[1777883084359,64.75,79656.3,96.3,-0.01358,1e-05,1.43672]
[1777883089393,64.75,79659.34,96.3,-0.01354,1e-05,1.43318]
[1777883094429,64.75,79665.09,96.3,-0.01347,1e-05,1.42649]
[1777883100471,64.75,79664.21,96.3,-0.01348,1e-05,1.42751]
[1777883105506,64.75,79659.53,96.3,-0.01354,1e-05,1.43295]
[1777883110541,64.75,79658.95,96.3,-0.01355,1e-05,1.43363]
[1777883115576,64.75,79659.23,96.3,-0.01354,1e-05,1.4333]
[1777883116041,64.75,79659.23,96.3,-0.01354,1e-05,1.4333]
[1777883121323,64.75,79653.03,96.3,-0.01362,1e-05,1.44055]
[1777883126654,64.75,79651.16,96.3,-0.01365,1e-05,1.44274]
[1777883131689,64.75,79651.65,96.3,-0.01361,1e-05,1.43921]
[1777883136724,64.75,79651.74,96.3,-0.01361,1e-05,1.4391]
[1777883141759,64.75,79655.87,96.3,-0.01356,1e-05,1.43428]
[1777883146471,64.75,79652.35,96.3,-0.0136,1e-05,1.43839]
[1777883146795,64.75,79649.47,96.3,-0.01364,1e-05,1.44176]
[1777883151830,64.72,79644.76,96.3,-0.01367,1e-05,1.44408]
[1777883156865,64.69,79643.57,96.3,-0.01365,1e-05,1.44227]
[1777883161900,64.66,79643.89,96.3,-0.01361,1e-05,1.43869]
[1777883166936,64.63,79668.14,96.3,-0.01326,1e-05,1.40734]
[1777883169957,64.61,79680.38,96.3,-0.01309,1e-05,1.39142]
[1777883174992,64.58,79679.47,96.3,-0.01306,1e-05,1.38932]
[1777883180027,64.55,79681.52,96.3,-0.013,1e-05,1.38384]
[1777883186068,64.52,79680.61,96.3,-0.01297,1e-05,1.38112]
[1777883192111,64.48,79680.08,96.3,-0.01291,1e-05,1.37509]
[1777883197146,64.44,79677.32,96.3,-0.01291,1e-05,1.37446]
[1777883202181,64.41,79676.05,96.3,-0.01289,1e-05,1.37278]
[1777883207952,64.39,79675.74,96.3,-0.01287,1e-05,1.37063]
[1777883213258,64.35,79678.29,96.3,-0.01279,1e-05,1.36337]
[1777883218293,64.21,79678.71,96.3,-0.01263,1e-05,1.3487]
[1777883223329,63.91,79678.01,96.3,-0.01231,1e-05,1.31892]
[1777883228365,63.89,79678.09,96.3,-0.01227,1e-05,1.31586]
[1777883233400,63.86,79678.27,96.3,-0.01224,1e-05,1.31272]
[1777883238434,63.83,79677.06,96.3,-0.01222,1e-05,1.31114]
[1777883243470,63.8,79677.71,96.3,-0.01218,1e-05,1.30753]
[1777883248505,63.77,79677.71,96.3,-0.01215,1e-05,1.30467]
[1777883253540,63.74,79679.31,96.3,-0.01208,1e-05,1.29734]
[1777883258575,63.72,79678.89,96.3,-0.01206,1e-05,1.29505]
[1777883263611,63.69,79680.27,96.3,-0.01201,1e-05,1.29082]
[1777883268647,63.57,79683.56,96.3,-0.01184,1e-05,1.27528]
[1777883273681,63.46,79687.65,96.3,-0.01167,1e-05,1.25952]
[1777883280730,63.43,79688.64,96.3,-0.01163,1e-05,1.25518]
[1777883281737,63.42,79703.76,96.3,-0.01145,1e-05,1.23861]
[1777883286772,63.4,79705.33,96.3,-0.01141,1e-05,1.23482]
[1777883292814,63.38,79701.52,96.3,-0.01142,1e-05,1.23635]
[1777883297849,63.36,79703.39,96.3,-0.01138,1e-05,1.2323]
[1777883302884,63.34,79703.37,96.3,-0.01136,1e-05,1.23028]
[1777883307920,63.32,79704.22,96.3,-0.01133,1e-05,1.22738]
[1777883311947,63.3,79717.28,96.3,-0.01114,1e-05,1.20948]
[1777883316982,63.28,79710.47,96.3,-0.0112,1e-05,1.21473]
[1777883322017,63.26,79711.54,96.3,-0.01117,1e-05,1.21175]
[1777883327052,63.24,79711.45,96.3,-0.01115,1e-05,1.21001]
[1777883332087,63.22,79710.26,96.3,-0.01114,1e-05,1.20944]
[1777883339135,63.2,79710.83,96.3,-0.01111,1e-05,1.20631]
[1777883344171,63.18,79720.1,96.3,-0.01099,1e-05,1.19495]
[1777883349213,63.16,79719.81,96.3,-0.01097,1e-05,1.19358]
[1777883354248,63.15,79731.48,96.3,-0.01083,1e-05,1.17993]
[1777883359283,63.13,79736.77,96.3,-0.01075,1e-05,1.17302]
[1777883364318,63.11,79744.64,96.3,-0.01065,1e-05,1.16331]
[1777883369353,63.1,79740.19,96.3,-0.01068,1e-05,1.16645]
[1777883376402,63.0,79735.07,96.3,-0.01062,1e-05,1.15984]
[1777883381437,62.99,79726.18,96.3,-0.0107,1e-05,1.16748]
[1777883386473,62.98,79726.14,96.3,-0.01069,1e-05,1.16613]
[1777883391509,62.96,79729.72,96.3,-0.01063,1e-05,1.16114]
[1777883396547,62.95,79729.87,96.3,-0.01062,1e-05,1.15968]
[1777883401582,62.93,79729.31,96.3,-0.01061,1e-05,1.15895]
[1777883405609,62.92,79740.59,96.3,-0.01048,1e-05,1.14658]
[1777883410645,62.91,79732.33,96.3,-0.01055,1e-05,1.1537]
[1777883415681,62.9,79727.58,96.3,-0.01059,1e-05,1.15724]
[1777883420717,62.89,79726.81,96.3,-0.01059,1e-05,1.15675]
[1777883425751,62.87,79725.65,96.3,-0.01059,1e-05,1.15666]
[1777883430786,62.86,79724.47,96.3,-0.01059,1e-05,1.15659]
[1777883434814,62.85,79708.65,96.3,-0.01072,1e-05,1.16911]
[1777883439849,62.73,79699.58,96.3,-0.0107,1e-05,1.16691]
[1777883445891,62.6,79698.72,96.3,-0.01057,1e-05,1.15467]
[1777883450927,62.58,79698.84,96.3,-0.01056,1e-05,1.15334]
[1777883455963,62.57,79698.51,96.3,-0.01055,1e-05,1.15247]
[1777883460999,62.56,79699.7,96.3,-0.01053,1e-05,1.15009]
[1777883466034,62.55,79704.16,96.3,-0.01047,1e-05,1.14444]
[1777883471069,62.53,79702.72,96.3,-0.01047,1e-05,1.14477]
[1777883476104,62.52,79702.99,96.3,-0.01045,1e-05,1.14337]
[1777883481139,62.49,79698.45,96.3,-0.01047,1e-05,1.14475]
[1777883486174,62.37,79699.67,96.3,-0.01034,1e-05,1.13249]
[1777883491209,62.36,79699.59,96.3,-0.01031,1e-05,1.12904]
[1777883493223,62.36,79725.79,96.3,-0.01003,1e-05,1.10266]
[1777883498258,62.35,79736.12,96.3,-0.00992,1e-05,1.09186]
[1777883503294,62.31,79734.75,96.3,-0.00989,1e-05,1.08906]
[1777883508329,62.3,79744.03,96.3,-0.00979,1e-05,1.07947]
[1777883514371,62.3,79743.87,96.3,-0.00978,1e-05,1.07899]
[1777883519406,62.29,79744.02,96.3,-0.00977,1e-05,1.07834]
[1777883521428,62.29,79764.43,96.3,-0.00957,1e-05,1.05858]
[1777883526460,62.28,79762.87,96.3,-0.00958,1e-05,1.05971]
[1777883531495,62.28,79764.86,96.3,-0.00956,1e-05,1.05745]
[1777883536740,62.28,79765.5,96.3,-0.00955,1e-05,1.0566]
[1777883542572,62.27,79763.1,96.3,-0.00957,1e-05,1.05847]
[1777883547607,62.25,79756.08,96.3,-0.00962,1e-05,1.06327]
[1777883549621,62.25,79744.61,96.3,-0.00973,1e-05,1.07413]
[1777883555662,62.24,79740.33,96.3,-0.00975,1e-05,1.07526]
[1777883560698,62.24,79740.58,96.3,-0.00974,1e-05,1.07457]
[1777883566740,62.23,79739.92,96.3,-0.00974,1e-05,1.07466]
[1777883571774,62.23,79742.29,96.3,-0.00971,1e-05,1.07195]
[1777883576810,62.22,79740.99,96.3,-0.00972,1e-05,1.07278]
[1777883581845,62.22,79740.27,96.3,-0.00972,1e-05,1.07305]
[1777883586880,62.22,79742.07,96.3,-0.0097,1e-05,1.07089]
[1777883596950,62.21,79740.41,96.3,-0.00971,1e-05,1.07165]
[1777883601985,62.2,79741.75,96.3,-0.00969,1e-05,1.06994]
[1777883609034,62.19,79741.79,96.3,-0.00968,1e-05,1.06855]
[1777883614069,62.18,79739.69,96.3,-0.00967,1e-05,1.06699]
[1777883619104,62.17,79739.98,96.3,-0.00966,1e-05,1.06631]
[1777883624141,62.13,79731.73,96.3,-0.0097,1e-05,1.07057]
[1777883629175,62.09,79725.79,96.3,-0.00972,1e-05,1.07238]
[1777883634210,62.07,79725.5,96.3,-0.0097,1e-05,1.07056]
[1777883640253,62.06,79725.55,96.3,-0.0097,1e-05,1.06999]
[1777883645288,62.06,79725.02,96.3,-0.0097,1e-05,1.07006]
[1777883650323,62.05,79721.94,96.3,-0.00973,1e-05,1.07259]
[1777883655359,62.05,79721.43,96.3,-0.00973,1e-05,1.07263]
[1777883660394,62.04,79720.38,96.3,-0.00973,1e-05,1.07319]
[1777883665429,62.04,79719.15,96.3,-0.00974,1e-05,1.07393]
[1777883670464,62.03,79720.09,96.3,-0.00973,1e-05,1.07256]
[1777883675500,62.03,79714.68,96.3,-0.00976,1e-05,1.07493]
[1777883680535,62.02,79708.75,96.3,-0.00981,1e-05,1.08021]
[1777883685570,62.02,79707.2,96.3,-0.00982,1e-05,1.08121]
[1777883688591,62.01,79695.6,96.3,-0.00994,1e-05,1.09223]
[1777883693626,62.01,79687.02,96.3,-0.01002,1e-05,1.09989]
[1777883698661,62.0,79692.64,96.3,-0.00995,1e-05,1.09368]
[1777883703696,61.99,79692.46,96.3,-0.00995,1e-05,1.09321]
[1777883709743,61.98,79695.46,96.3,-0.00991,1e-05,1.0895]
[1777883714778,61.98,79697.05,96.3,-0.00989,1e-05,1.08734]
[1777883720820,61.97,79696.33,96.3,-0.00989,1e-05,1.08734]
[1777883725854,61.96,79702.65,96.3,-0.00982,1e-05,1.08061]
[1777883730892,61.96,79703.35,96.3,-0.0098,1e-05,1.07943]
[1777883735927,61.95,79708.84,96.3,-0.00972,1e-05,1.07121]
[1777883740963,61.95,79709.47,96.3,-0.00971,1e-05,1.07019]
[1777883742977,61.95,79724.35,96.3,-0.00956,1e-05,1.05574]
[1777883748016,61.94,79724.88,96.3,-0.00955,1e-05,1.05496]
[1777883753051,61.94,79729.91,96.3,-0.0095,1e-05,1.0499]
[1777883758086,61.94,79729.86,96.3,-0.0095,1e-05,1.04973]
[1777883762114,61.93,79717.4,96.3,-0.00961,1e-05,1.06106]
[1777883764128,61.93,79704.22,96.3,-0.00975,1e-05,1.07364]
[1777883770170,61.93,79704.1,96.3,-0.00974,1e-05,1.07324]
[1777883775205,61.92,79705.13,96.3,-0.00973,1e-05,1.07181]
[1777883780240,61.92,79703.61,96.3,-0.00974,1e-05,1.07286]
[1777883785275,61.91,79703.62,96.3,-0.00973,1e-05,1.07242]
[1777883790310,61.91,79702.22,96.3,-0.00974,1e-05,1.07334]
[1777883795345,61.9,79702.48,96.3,-0.00972,1e-05,1.07022]
[1777883800380,61.9,79697.59,96.3,-0.00976,1e-05,1.07454]
[1777883805415,61.89,79692.93,96.3,-0.0098,1e-05,1.07862]
[1777883810449,61.89,79689.84,96.3,-0.00983,1e-05,1.08113]
[1777883815485,61.88,79688.89,96.3,-0.00984,1e-05,1.08154]
[1777883820520,61.88,79688.2,96.3,-0.00984,1e-05,1.08169]
[1777883825555,61.87,79688.82,96.3,-0.00983,1e-05,1.08056]
[1777883831597,61.86,79688.48,96.3,-0.00982,1e-05,1.08026]
[1777883836632,61.86,79687.79,96.3,-0.00982,1e-05,1.08041]
[1777883841667,61.85,79688.0,96.3,-0.00982,1e-05,1.07968]
[1777883846701,61.85,79687.78,96.3,-0.00981,1e-05,1.07937]
[1777883851737,61.84,79687.92,96.3,-0.00978,1e-05,1.07627]
[1777883856771,61.84,79688.46,96.3,-0.00977,1e-05,1.07525]
[1777883861806,61.83,79694.58,96.3,-0.00971,1e-05,1.06885]
[1777883866842,61.83,79693.89,96.3,-0.00971,1e-05,1.06902]
[1777883872884,61.82,79694.56,96.3,-0.0097,1e-05,1.06789]
[1777883877918,61.82,79694.35,96.3,-0.00969,1e-05,1.0677]
[1777883882954,61.81,79693.48,96.3,-0.0097,1e-05,1.06816]
[1777883887988,61.81,79699.63,96.3,-0.00963,1e-05,1.06185]
[1777883893024,61.81,79700.85,96.3,-0.00962,1e-05,1.06035]
[1777883898059,61.8,79704.78,96.3,-0.00957,1e-05,1.05627]
[1777883903094,61.8,79706.01,96.3,-0.00956,1e-05,1.05483]
[1777883908130,61.8,79714.56,96.3,-0.00947,1e-05,1.0464]
[1777883913165,61.79,79717.61,96.3,-0.00942,1e-05,1.04093]
[1777883918199,61.79,79715.51,96.3,-0.00944,1e-05,1.04276]
[1777883924242,61.79,79715.84,96.3,-0.00943,1e-05,1.04223]
[1777883929277,61.79,79715.98,96.3,-0.00943,1e-05,1.04191]
[1777883934313,61.79,79715.58,96.3,-0.00943,1e-05,1.04209]
[1777883939348,61.78,79715.73,96.3,-0.00943,1e-05,1.04175]
[1777883944383,61.78,79713.37,96.3,-0.00945,1e-05,1.04377]
[1777883950424,61.78,79719.44,96.3,-0.00938,1e-05,1.03775]
[1777883954452,61.78,79731.42,96.3,-0.00927,1e-05,1.02638]
[1777883959488,61.78,79725.88,96.3,-0.00932,1e-05,1.03154]
[1777883964522,61.78,79725.71,96.3,-0.00932,1e-05,1.03162]
[1777883969864,61.78,79724.48,96.3,-0.00933,1e-05,1.0327]
[1777883979857,61.77,79724.91,96.3,-0.00931,1e-05,1.02981]
[1777883986678,61.77,79724.4,96.3,-0.00931,1e-05,1.03021]
[1777883991713,61.77,79720.48,96.3,-0.00935,1e-05,1.03386]
[1777883997755,61.77,79720.82,96.3,-0.00934,1e-05,1.03347]
[1777884004807,61.77,79720.56,96.3,-0.00935,1e-05,1.03366]
[1777884009842,61.77,79720.29,96.3,-0.00935,1e-05,1.03388]
[1777884015884,61.77,79721.44,96.3,-0.00934,1e-05,1.03277]
[1777884023940,61.77,79720.84,96.3,-0.00934,1e-05,1.03331]
[1777884028974,61.77,79716.9,96.3,-0.00938,1e-05,1.037]
[1777884034010,61.77,79716.58,96.3,-0.00936,1e-05,1.03486]
[1777884043073,61.77,79717.39,96.3,-0.00935,1e-05,1.03401]
[1777884048108,61.77,79718.24,96.3,-0.00934,1e-05,1.03313]
[1777884051166,61.77,79724.69,101.3,-0.00928,1e-05,1.02705]
[1777884051168,61.77,79724.69,101.3,-0.00928,1e-05,1.02705]
[1777884051243,61.77,79729.98,101.3,-0.00923,1e-05,1.02207]
[1777884057171,61.77,79730.37,101.3,-0.00923,1e-05,1.02171]
[1777884060394,61.77,79730.37,101.3,-0.00923,1e-05,1.02171]
[1777884068249,61.77,79729.84,101.3,-0.00923,1e-05,1.02221]
[1777884073284,61.77,79729.01,101.3,-0.00924,1e-05,1.02298]
[1777884078319,61.77,79729.92,101.3,-0.00923,1e-05,1.02213]
[1777884083353,61.77,79730.41,101.3,-0.00922,1e-05,1.02167]
[1777884088389,61.77,79730.67,101.3,-0.00922,1e-05,1.02143]
[1777884093424,61.77,79723.27,101.3,-0.00927,1e-05,1.02599]
[1777884098459,61.77,79726.45,101.3,-0.00924,1e-05,1.02301]
[1777884101135,61.77,79727.42,101.3,-0.00923,1e-05,1.0221]
[1777884107522,61.77,79726.69,101.3,-0.00924,1e-05,1.02278]
[1777884112557,61.77,79727.38,101.3,-0.00923,1e-05,1.02214]
[1777884116585,61.77,79738.71,101.3,-0.00912,1e-05,1.01159]
[1777884121620,61.77,79738.02,101.3,-0.00913,1e-05,1.01223]
[1777884125476,61.77,79738.85,101.3,-0.00912,1e-05,1.01146]
[1777884125649,61.77,79741.14,101.3,-0.0091,1e-05,1.00933]
[1777884130474,61.77,79750.73,101.3,-0.00901,1e-05,1.00049]
[1777884135720,61.77,79750.8,101.3,-0.00901,1e-05,1.00043]
[1777884140755,61.77,79746.91,101.3,-0.00904,1e-05,1.00401]
[1777884145789,61.77,79745.51,101.3,-0.00906,1e-05,1.0053]
[1777884150825,61.77,79734.05,101.3,-0.00917,1e-05,1.01592]
[1777884155859,61.77,79733.74,101.3,-0.00915,1e-05,1.01385]
[1777884160895,61.77,79733.85,101.3,-0.00915,1e-05,1.01375]
[1777884165930,61.77,79734.08,101.3,-0.00915,1e-05,1.01353]
[1777884170965,61.77,79735.84,101.3,-0.00913,1e-05,1.0119]
[1777884175999,61.77,79736.52,101.3,-0.00912,1e-05,1.01127]
[1777884181035,61.77,79736.86,101.3,-0.00912,1e-05,1.01095]
[1777884186071,61.77,79734.79,101.3,-0.00914,1e-05,1.01287]
[1777884191106,61.77,79734.93,101.3,-0.00914,1e-05,1.01274]
[1777884196141,61.77,79735.66,101.3,-0.00913,1e-05,1.01206]
[1777884201176,61.77,79735.33,101.3,-0.00914,1e-05,1.01237]
[1777884208225,61.77,79733.82,101.3,-0.00915,1e-05,1.01377]
[1777884213259,61.77,79733.53,101.3,-0.00913,1e-05,1.01169]
[1777884218295,61.77,79732.97,101.3,-0.00914,1e-05,1.01221]
[1777884222323,61.77,79721.05,101.3,-0.00925,1e-05,1.02333]
[1777884227358,61.77,79709.84,101.3,-0.00937,1e-05,1.03387]
[1777884232394,61.77,79708.09,101.3,-0.00938,1e-05,1.03547]
[1777884237428,61.77,79708.0,101.3,-0.00938,1e-05,1.03553]
[1777884243470,61.77,79707.35,101.3,-0.00939,1e-05,1.03612]
[1777884249038,61.77,79706.84,101.3,-0.00939,1e-05,1.03659]
[1777884254548,61.77,79698.92,101.3,-0.00947,1e-05,1.04399]
[1777884259558,61.76,79699.65,101.3,-0.00946,1e-05,1.0432]
[1777884266633,61.76,79699.85,101.3,-0.00946,1e-05,1.04288]
[1777884274688,61.76,79699.3,101.3,-0.00944,1e-05,1.04084]
[1777884280730,61.76,79700.08,101.3,-0.00943,1e-05,1.04001]
[1777884285766,61.76,79703.73,101.3,-0.0094,1e-05,1.03649]
[1777884290837,61.76,79701.14,101.3,-0.00942,1e-05,1.03891]
[1777884295872,61.76,79701.82,101.3,-0.00942,1e-05,1.03822]
[1777884300907,61.76,79702.03,101.3,-0.00941,1e-05,1.03799]
[1777884305942,61.76,79700.49,101.3,-0.00943,1e-05,1.03942]
[1777884312990,61.76,79700.39,101.3,-0.00943,1e-05,1.03946]
[1777884323062,61.75,79700.47,101.3,-0.00942,1e-05,1.03908]
[1777884328097,61.75,79700.1,101.3,-0.00943,1e-05,1.03928]
[1777884333131,61.75,79700.05,101.3,-0.00941,1e-05,1.0369]
[1777884338167,61.75,79700.27,101.3,-0.0094,1e-05,1.03669]
[1777884343202,61.75,79702.11,101.3,-0.00938,1e-05,1.03493]
[1777884349244,61.75,79701.24,101.3,-0.00939,1e-05,1.03576]
[1777884355286,61.75,79699.86,101.3,-0.00941,1e-05,1.03706]
[1777884360321,61.75,79700.34,101.3,-0.0094,1e-05,1.03659]
[1777884367397,61.75,79700.09,101.3,-0.0094,1e-05,1.03682]
[1777884373337,61.75,79700.95,101.3,-0.0094,1e-05,1.036]
[1777884378509,61.75,79700.84,101.3,-0.0094,1e-05,1.0361]
[1777884384489,61.75,79703.59,101.3,-0.00937,1e-05,1.0335]
[1777884393551,61.75,79703.57,101.3,-0.00935,1e-05,1.03112]
[1777884399594,61.75,79703.49,101.3,-0.00935,1e-05,1.0312]
[1777884407650,61.75,79703.96,101.3,-0.00935,1e-05,1.03076]
[1777884413692,61.75,79703.61,101.3,-0.00935,1e-05,1.03109]
[1777884418727,61.75,79703.13,101.3,-0.00935,1e-05,1.03154]
[1777884424769,61.75,79702.92,101.3,-0.00936,1e-05,1.03174]
[1777884429804,61.75,79702.47,101.3,-0.00936,1e-05,1.03216]
[1777884432825,61.75,79689.53,101.3,-0.00949,1e-05,1.04445]
[1777884438867,61.75,79690.11,101.3,-0.00948,1e-05,1.0439]
[1777884443902,61.75,79689.38,101.3,-0.00949,1e-05,1.04459]
[1777884446923,61.75,79701.61,101.3,-0.00937,1e-05,1.03298]
[1777884451958,61.75,79703.25,101.3,-0.00933,1e-05,1.02904]
[1777884456993,61.75,79703.91,101.3,-0.00932,1e-05,1.02842]
[1777884462030,61.75,79701.45,101.3,-0.00935,1e-05,1.03074]
[1777884467065,61.75,79701.2,101.3,-0.00935,1e-05,1.03097]
[1777884472101,61.75,79701.08,101.3,-0.00935,1e-05,1.03108]
[1777884477137,61.75,79701.08,101.3,-0.00935,1e-05,1.03106]
[1777884482173,61.75,79700.68,101.3,-0.00936,1e-05,1.03142]
[1777884487208,61.75,79700.71,101.3,-0.00936,1e-05,1.03137]
[1777884492243,61.75,79691.72,101.3,-0.00944,1e-05,1.03982]
[1777884497278,61.75,79689.55,101.3,-0.00947,1e-05,1.04178]
[1777884502313,61.75,79687.71,101.3,-0.00948,1e-05,1.04339]
[1777884505337,61.75,79662.42,101.3,-0.00974,1e-05,1.06765]
[1777884510372,61.74,79655.35,101.3,-0.00981,1e-05,1.0742]
[1777884515407,61.74,79655.71,101.3,-0.00978,1e-05,1.07099]
[1777884523641,61.74,79656.09,101.3,-0.00977,1e-05,1.07039]
[1777884529509,61.73,79657.43,101.3,-0.00975,1e-05,1.06822]
[1777884534546,61.72,79656.07,101.3,-0.00976,1e-05,1.06921]
[1777884539582,61.72,79657.24,101.3,-0.00974,1e-05,1.06772]
[1777884544618,61.72,79686.7,101.3,-0.00944,1e-05,1.03906]
[1777884549653,61.71,79685.4,101.3,-0.00945,1e-05,1.0402]
[1777884554688,61.71,79684.67,101.3,-0.00946,1e-05,1.04079]
[1777884559723,61.71,79685.67,101.3,-0.00945,1e-05,1.03975]
[1777884564757,61.71,79686.42,101.3,-0.00944,1e-05,1.03894]
[1777884569793,61.71,79687.81,101.3,-0.00943,1e-05,1.03753]
[1777884574828,61.71,79687.81,101.3,-0.0094,1e-05,1.03505]
[1777884580870,61.71,79687.54,101.3,-0.00941,1e-05,1.03521]
[1777884585906,61.71,79687.83,101.3,-0.0094,1e-05,1.03486]
[1777884590940,61.71,79688.47,101.3,-0.00939,1e-05,1.03417]
[1777884595976,61.71,79688.04,101.3,-0.0094,1e-05,1.0345]
[1777884601011,61.7,79687.28,101.3,-0.0094,1e-05,1.03514]
[1777884603025,61.7,79675.85,101.3,-0.00952,1e-05,1.04599]
[1777884608059,61.7,79667.42,101.3,-0.0096,1e-05,1.05384]
[1777884613095,61.7,79662.95,101.3,-0.00964,1e-05,1.05789]
[1777884618130,61.7,79663.63,101.3,-0.00963,1e-05,1.05696]
[1777884623165,61.69,79663.5,101.3,-0.00963,1e-05,1.05682]
[1777884628200,61.69,79665.34,101.3,-0.00961,1e-05,1.05479]
[1777884634242,61.69,79658.87,101.3,-0.00965,1e-05,1.05827]
[1777884639277,61.68,79663.11,101.3,-0.00961,1e-05,1.05394]
[1777884644313,61.68,79662.95,101.3,-0.00961,1e-05,1.05388]
[1777884649348,61.68,79657.97,101.3,-0.00965,1e-05,1.05843]
[1777884654383,61.68,79657.26,101.3,-0.00966,1e-05,1.05886]
[1777884659418,61.67,79656.16,101.3,-0.00967,1e-05,1.05967]
[1777884664454,61.67,79661.84,101.3,-0.00961,1e-05,1.05394]
[1777884669489,61.67,79662.58,101.3,-0.0096,1e-05,1.05303]
[1777884674524,61.67,79651.82,101.3,-0.00971,1e-05,1.06322]
[1777884679558,61.66,79657.61,101.3,-0.00964,1e-05,1.05732]
[1777884686610,61.66,79656.0,101.3,-0.00966,1e-05,1.05854]
[1777884691645,61.66,79650.92,101.3,-0.00968,1e-05,1.06078]
[1777884694666,61.66,79630.14,101.3,-0.0099,1e-05,1.08092]
[1777884699701,61.65,79631.53,101.3,-0.00988,1e-05,1.07901]
[1777884704736,61.64,79626.34,101.3,-0.00993,1e-05,1.08366]
[1777884709771,61.64,79624.86,101.3,-0.00994,1e-05,1.08462]
[1777884714806,61.63,79620.42,101.3,-0.00998,1e-05,1.08848]
[1777884719841,61.63,79620.83,101.3,-0.00997,1e-05,1.08752]
[1777884721856,61.63,79608.98,101.3,-0.01009,1e-05,1.09908]
[1777884726891,61.62,79618.38,101.3,-0.00999,1e-05,1.08911]
[1777884731926,61.61,79619.46,101.3,-0.00997,1e-05,1.08747]
[1777884736961,61.61,79626.45,101.3,-0.00989,1e-05,1.08005]
[1777884740988,61.6,79639.04,101.3,-0.00975,1e-05,1.06735]
[1777884746024,61.6,79649.92,101.3,-0.00964,1e-05,1.05645]
[1777884751059,61.6,79646.2,101.3,-0.00965,1e-05,1.05733]
[1777884756094,61.59,79640.99,101.3,-0.0097,1e-05,1.06211]
[1777884761129,61.59,79641.48,101.3,-0.0097,1e-05,1.06135]
[1777884766164,61.59,79644.33,101.3,-0.00966,1e-05,1.05831]
[1777884771199,61.59,79644.83,101.3,-0.00966,1e-05,1.05758]
[1777884776234,61.58,79645.79,101.3,-0.00964,1e-05,1.05643]
[1777884781269,61.58,79656.63,101.3,-0.00953,1e-05,1.0458]
[1777884786304,61.58,79656.73,101.3,-0.00953,1e-05,1.0456]
[1777884791339,61.58,79659.45,101.3,-0.0095,1e-05,1.04288]
[1777884796374,61.58,79657.62,101.3,-0.00952,1e-05,1.04456]
[1777884803423,61.58,79656.93,101.3,-0.00952,1e-05,1.04507]
[1777884808458,61.58,79658.11,101.3,-0.00951,1e-05,1.04385]
[1777884813493,61.57,79673.46,101.3,-0.00933,1e-05,1.02678]
[1777884819363,61.57,79673.12,101.3,-0.00934,1e-05,1.0271]
[1777884824570,61.57,79675.22,101.3,-0.00932,1e-05,1.02511]
[1777884829606,61.57,79674.93,101.3,-0.00932,1e-05,1.02539]
[1777884834641,61.57,79683.46,101.3,-0.00924,1e-05,1.01736]
[1777884840683,61.57,79678.75,101.3,-0.00928,1e-05,1.02179]
[1777884845718,61.57,79682.83,101.3,-0.00924,1e-05,1.01795]
[1777884850754,61.57,79682.03,101.3,-0.00925,1e-05,1.0187]
[1777884854786,61.57,79693.57,101.3,-0.00914,1e-05,1.0079]
[1777884859826,61.57,79690.71,101.3,-0.00916,1e-05,1.01057]
[1777884864863,61.57,79689.16,101.3,-0.00918,1e-05,1.01202]
[1777884869898,61.57,79689.03,101.3,-0.00918,1e-05,1.01214]
[1777884874933,61.57,79691.78,101.3,-0.00913,1e-05,1.00721]
[1777884879968,61.57,79692.05,101.3,-0.00913,1e-05,1.00696]
[1777884885006,61.57,79691.97,101.3,-0.00913,1e-05,1.00703]
[1777884890039,61.57,79691.4,101.3,-0.00914,1e-05,1.00756]
[1777884895075,61.57,79691.76,101.3,-0.00913,1e-05,1.00723]
[1777884900110,61.57,79691.92,101.3,-0.00913,1e-05,1.00708]
[1777884905146,61.57,79689.44,101.3,-0.00916,1e-05,1.00939]
[1777884911188,61.57,79688.98,101.3,-0.00916,1e-05,1.00982]
[1777884916223,61.57,79692.4,101.3,-0.00913,1e-05,1.00663]
[1777884921378,61.57,79692.92,101.3,-0.00912,1e-05,1.00615]
[1777884926294,61.57,79704.57,101.3,-0.00901,1e-05,0.99536]
[1777884931329,61.57,79704.46,101.3,-0.00899,1e-05,0.99312]
[1777884933343,61.57,79715.51,101.3,-0.00888,1e-05,0.98299]
[1777884939385,61.57,79717.29,101.3,-0.00887,1e-05,0.98137]
[1777884944420,61.57,79717.71,101.3,-0.00886,1e-05,0.98098]
[1777884949455,61.57,79723.02,101.3,-0.00881,1e-05,0.97615]
[1777884951472,61.57,79734.57,101.3,-0.0087,1e-05,0.96572]
[1777884954490,61.57,79746.54,101.3,-0.00859,1e-05,0.955]
[1777884959525,61.57,79747.13,101.3,-0.00859,1e-05,0.95448]
[1777884964560,61.57,79738.94,101.3,-0.00866,1e-05,0.9618]
[1777884969595,61.57,79738.88,101.3,-0.00866,1e-05,0.96185]
[1777884974630,61.57,79738.55,101.3,-0.00867,1e-05,0.96215]
[1777884981679,61.57,79741.32,101.3,-0.00864,1e-05,0.95966]
[1777884986838,61.57,79738.75,101.3,-0.00866,1e-05,0.96197]
[1777884996784,61.57,79738.33,101.3,-0.00865,1e-05,0.96005]
[1777885001819,61.57,79731.21,101.3,-0.00871,1e-05,0.96645]
[1777885006854,61.57,79731.11,101.3,-0.00872,1e-05,0.96654]
[1777885013903,61.57,79730.99,101.3,-0.00872,1e-05,0.96664]
[1777885018938,61.57,79731.12,101.3,-0.00872,1e-05,0.96653]
[1777885023973,61.57,79734.83,101.3,-0.00868,1e-05,0.96319]
[1777885029008,61.57,79736.79,101.3,-0.00866,1e-05,0.96143]
[1777885034074,61.57,79735.77,101.3,-0.00867,1e-05,0.96235]
[1777885039109,61.57,79734.1,101.3,-0.00869,1e-05,0.96385]
[1777885044144,61.57,79743.29,101.3,-0.0086,1e-05,0.95562]
[1777885049179,61.57,79741.86,101.3,-0.00862,1e-05,0.9569]
[1777885054216,61.57,79733.08,101.3,-0.00868,1e-05,0.96247]
[1777885060259,61.57,79739.65,101.3,-0.00862,1e-05,0.95659]
[1777885066302,61.57,79740.07,101.3,-0.00861,1e-05,0.95621]
[1777885071336,61.57,79756.73,101.3,-0.00846,1e-05,0.94144]
[1777885076372,61.57,79749.4,101.3,-0.00853,1e-05,0.94792]
[1777885081407,61.57,79749.63,101.3,-0.00852,1e-05,0.94771]
[1777885086441,61.57,79740.54,101.3,-0.00861,1e-05,0.95579]
[1777885091476,61.57,79739.77,101.3,-0.00861,1e-05,0.95648]
[1777885096512,61.57,79729.27,101.3,-0.00871,1e-05,0.96589]
[1777885101547,61.57,79729.3,101.3,-0.00871,1e-05,0.96587]
[1777885106583,61.57,79729.16,101.3,-0.00871,1e-05,0.96599]
[1777885111617,61.57,79727.38,101.3,-0.00871,1e-05,0.9653]
[1777885114638,61.57,79710.74,101.3,-0.00887,1e-05,0.98037]
[1777885119674,61.57,79708.21,101.3,-0.00889,1e-05,0.98268]
[1777885123702,61.57,79686.14,101.3,-0.00911,1e-05,1.00301]
[1777885128737,61.57,79682.75,101.3,-0.00914,1e-05,1.00616]
[1777885133773,61.57,79682.73,101.3,-0.00914,1e-05,1.00618]
[1777885136794,61.57,79696.36,101.3,-0.00901,1e-05,0.99355]
[1777885141829,61.57,79699.57,101.3,-0.00898,1e-05,0.9906]
[1777885146864,61.57,79701.44,101.3,-0.00896,1e-05,0.98888]
[1777885151900,61.57,79700.89,101.3,-0.00896,1e-05,0.98938]
[1777885156935,61.57,79700.77,101.3,-0.00896,1e-05,0.98949]
[1777885159956,61.57,79714.76,101.3,-0.00883,1e-05,0.97671]
[1777885164991,61.57,79713.97,101.3,-0.00884,1e-05,0.97743]
[1777885170027,61.57,79713.14,101.3,-0.00885,1e-05,0.97818]
[1777885175062,61.57,79710.36,101.3,-0.00885,1e-05,0.97839]
[1777885180097,61.57,79706.22,101.3,-0.00889,1e-05,0.98217]
[1777885184126,61.57,79695.0,101.3,-0.009,1e-05,0.99246]
[1777885189160,61.57,79698.57,101.3,-0.00896,1e-05,0.98918]
[1777885194196,61.57,79697.47,101.3,-0.00897,1e-05,0.99019]
[1777885199230,61.57,79697.41,101.3,-0.00898,1e-05,0.99024]
[1777885202252,61.57,79686.38,101.3,-0.00908,1e-05,1.00043]
[1777885207287,61.57,79686.17,101.3,-0.00908,1e-05,1.00062]
[1777885212322,61.57,79684.86,101.3,-0.0091,1e-05,1.00184]
[1777885217357,61.57,79682.62,101.3,-0.00912,1e-05,1.00392]
[1777885222393,61.57,79684.1,101.3,-0.0091,1e-05,1.00254]
[1777885227428,61.57,79684.14,101.3,-0.0091,1e-05,1.00251]
[1777885232462,61.57,79681.94,101.3,-0.00911,1e-05,1.00219]
[1777885237498,61.57,79681.76,101.3,-0.00911,1e-05,1.00236]
[1777885243540,61.57,79682.8,101.3,-0.0091,1e-05,1.00139]
[1777885248575,61.57,79681.5,101.3,-0.00911,1e-05,1.0026]
[1777885253610,61.57,79671.25,101.3,-0.00921,1e-05,1.01216]
[1777885258645,61.57,79664.82,101.3,-0.00927,1e-05,1.0182]
[1777885263680,61.57,79652.75,101.3,-0.00939,1e-05,1.02961]
[1777885268716,61.57,79650.25,101.3,-0.00942,1e-05,1.03199]
[1777885273751,61.57,79644.99,101.3,-0.00947,1e-05,1.03699]
[1777885278785,61.57,79651.96,101.3,-0.0094,1e-05,1.03033]
[1777885283821,61.57,79652.11,101.3,-0.0094,1e-05,1.03019]
[1777885289863,61.57,79651.13,101.3,-0.00941,1e-05,1.03112]
[1777885294898,61.57,79637.64,101.3,-0.00952,1e-05,1.04156]
[1777885299932,61.57,79637.68,101.3,-0.00952,1e-05,1.04143]
[1777885304968,61.57,79638.95,101.3,-0.00951,1e-05,1.04009]
[1777885310006,61.57,79642.92,101.3,-0.00947,1e-05,1.03619]
[1777885313024,61.57,79657.62,101.3,-0.00932,1e-05,1.0222]
[1777885318059,61.57,79657.91,101.3,-0.00932,1e-05,1.02193]
[1777885323093,61.57,79657.23,101.3,-0.00932,1e-05,1.02257]
[1777885325109,61.57,79680.12,101.3,-0.0091,1e-05,1.00113]
[1777885327123,61.57,79697.61,101.3,-0.00893,1e-05,0.98499]
[1777885332157,61.57,79704.4,101.3,-0.00886,1e-05,0.97879]
[1777885337192,61.57,79702.8,101.3,-0.00888,1e-05,0.98025]
[1777885342227,61.57,79702.76,101.3,-0.00888,1e-05,0.98029]
[1777885347262,61.57,79712.27,101.3,-0.00879,1e-05,0.97164]
[1777885352298,61.57,79712.7,101.3,-0.00876,1e-05,0.96894]
[1777885357333,61.57,79711.04,101.3,-0.00878,1e-05,0.97044]
[1777885362369,61.57,79711.07,101.3,-0.00878,1e-05,0.97041]
[1777885367404,61.57,79714.97,101.3,-0.00874,1e-05,0.96689]
[1777885372439,61.57,79716.81,101.3,-0.00873,1e-05,0.96523]
[1777885377474,61.57,79712.75,101.3,-0.00876,1e-05,0.96889]
[1777885382508,61.57,79714.48,101.3,-0.00875,1e-05,0.96733]
[1777885387544,61.57,79716.98,101.3,-0.00872,1e-05,0.96507]
[1777885392579,61.57,79721.49,101.3,-0.00868,1e-05,0.96102]
[1777885397613,61.57,79724.77,101.3,-0.00865,1e-05,0.95808]
[1777885402649,61.57,79724.0,101.3,-0.00866,1e-05,0.95877]
[1777885407684,61.57,79728.65,101.3,-0.00861,1e-05,0.95461]
[1777885408692,61.57,79740.07,101.3,-0.00851,1e-05,0.94445]
[1777885412719,61.57,79751.13,101.3,-0.00839,1e-05,0.93246]
[1777885417754,61.57,79756.98,101.3,-0.00834,1e-05,0.92734]
[1777885422790,61.57,79751.38,101.3,-0.00839,1e-05,0.93224]
[1777885427825,61.57,79750.95,101.3,-0.00839,1e-05,0.93261]
[1777885432860,61.57,79748.05,101.3,-0.00842,1e-05,0.93516]
[1777885438286,61.57,79747.33,101.3,-0.00842,1e-05,0.93579]
[1777885443937,61.57,79756.73,101.3,-0.00834,1e-05,0.92756]
[1777885448972,61.57,79752.42,101.3,-0.00838,1e-05,0.93133]
[1777885454007,61.57,79748.66,101.3,-0.00841,1e-05,0.93462]
[1777885459043,61.57,79750.35,101.3,-0.0084,1e-05,0.93314]
[1777885461057,61.57,79761.31,101.3,-0.0083,1e-05,0.92357]
[1777885466092,61.57,79770.97,101.3,-0.00821,1e-05,0.91521]
[1777885471126,61.57,79771.89,101.3,-0.00818,1e-05,0.9122]
[1777885476162,61.57,79767.58,101.3,-0.00822,1e-05,0.91591]
[1777885477171,61.57,79739.61,101.3,-0.00847,1e-05,0.94033]
[1777885482204,61.57,79733.5,101.3,-0.00853,1e-05,0.94573]
[1777885488247,61.57,79735.21,101.3,-0.00851,1e-05,0.94421]
[1777885493282,61.57,79735.83,101.3,-0.00851,1e-05,0.94367]
[1777885498317,61.57,79735.49,101.3,-0.00851,1e-05,0.94397]
[1777885503353,61.57,79736.84,101.3,-0.0085,1e-05,0.94277]
[1777885505367,61.57,79717.85,101.3,-0.00868,1e-05,0.95969]
[1777885510401,61.57,79710.41,101.3,-0.00875,1e-05,0.96639]
[1777885515436,61.57,79710.22,101.3,-0.00875,1e-05,0.96656]
[1777885520472,61.57,79709.7,101.3,-0.00875,1e-05,0.96703]
[1777885525507,61.57,79709.84,101.3,-0.00875,1e-05,0.9669]
[1777885530542,61.57,79708.94,101.3,-0.00876,1e-05,0.96771]
[1777885535577,61.57,79707.05,101.3,-0.00876,1e-05,0.96711]
[1777885540612,61.57,79708.73,101.3,-0.00874,1e-05,0.96559]
[1777885545648,61.57,79699.28,101.3,-0.00883,1e-05,0.97415]
[1777885550683,61.57,79703.86,101.3,-0.00879,1e-05,0.97]
[1777885555720,61.57,79705.99,101.3,-0.00877,1e-05,0.96807]
[1777885560755,61.57,79706.79,101.3,-0.00876,1e-05,0.96734]
[1777885565790,61.57,79704.7,101.3,-0.00878,1e-05,0.96923]
[1777885570826,61.57,79708.7,101.3,-0.00874,1e-05,0.96562]
[1777885575861,61.57,79709.32,101.3,-0.00874,1e-05,0.96506]
[1777885580895,61.57,79709.53,101.3,-0.00873,1e-05,0.96487]
[1777885585931,61.57,79706.53,101.3,-0.00876,1e-05,0.96758]
[1777885590965,61.57,79707.2,101.3,-0.00876,1e-05,0.96697]
[1777885596001,61.57,79707.54,101.3,-0.00873,1e-05,0.96436]
[1777885601035,61.57,79707.58,101.3,-0.00873,1e-05,0.96432]
[1777885606070,61.57,79708.09,101.3,-0.00873,1e-05,0.96386]
[1777885611106,61.57,79709.92,101.3,-0.00871,1e-05,0.96221]
[1777885616141,61.57,79710.85,101.3,-0.0087,1e-05,0.96138]
[1777885621176,61.57,79703.09,101.3,-0.00877,1e-05,0.96838]
[1777885626211,61.57,79705.57,101.3,-0.00875,1e-05,0.96613]
[1777885631245,61.57,79709.32,101.3,-0.00872,1e-05,0.96275]
[1777885637288,61.57,79692.96,101.3,-0.00887,1e-05,0.97758]
[1777885642323,61.57,79685.2,101.3,-0.00895,1e-05,0.98468]
[1777885647358,61.57,79680.4,101.3,-0.00899,1e-05,0.98909]
[1777885652393,61.57,79669.8,101.3,-0.00907,1e-05,0.99653]
[1777885654407,61.57,79681.76,101.3,-0.00896,1e-05,0.98549]
[1777885658435,61.57,79697.79,101.3,-0.0088,1e-05,0.97086]
[1777885664477,61.57,79701.04,101.3,-0.00877,1e-05,0.96792]
[1777885669511,61.57,79698.59,101.3,-0.0088,1e-05,0.97013]
[1777885674547,61.57,79698.16,101.3,-0.0088,1e-05,0.97052]
[1777885679581,61.57,79694.9,101.3,-0.00883,1e-05,0.97348]
[1777885684617,61.57,79695.62,101.3,-0.00883,1e-05,0.97283]
[1777885689651,61.57,79694.99,101.3,-0.00883,1e-05,0.9734]
[1777885694687,61.57,79695.15,101.3,-0.00883,1e-05,0.97326]
[1777885699722,61.57,79696.64,101.3,-0.00882,1e-05,0.9719]
[1777885704757,61.57,79695.68,101.3,-0.00882,1e-05,0.97278]
[1777885709792,61.57,79697.88,101.3,-0.0088,1e-05,0.97078]
[1777885714833,61.57,79686.83,101.3,-0.00889,1e-05,0.97851]
[1777885719868,61.57,79685.13,101.3,-0.00891,1e-05,0.98006]
[1777885724905,61.57,79686.94,101.3,-0.00889,1e-05,0.97841]
[1777885729940,61.57,79686.38,101.3,-0.00889,1e-05,0.97892]
[1777885734975,61.57,79686.1,101.3,-0.0089,1e-05,0.97917]
[1777885740016,61.57,79684.72,101.3,-0.00891,1e-05,0.98044]
[1777885745048,61.57,79684.32,101.3,-0.00891,1e-05,0.9808]
[1777885750083,61.57,79672.51,101.3,-0.00903,1e-05,0.99166]
[1777885756125,61.57,79664.94,101.3,-0.0091,1e-05,0.99867]
[1777885761159,61.57,79675.03,101.3,-0.009,1e-05,0.98933]
[1777885768209,61.57,79675.37,101.3,-0.009,1e-05,0.98902]
[1777885773244,61.57,79681.1,101.3,-0.00892,1e-05,0.98141]
[1777885778279,61.57,79680.51,101.3,-0.00893,1e-05,0.98195]
[1777885783315,61.57,79681.73,101.3,-0.00892,1e-05,0.98083]
[1777885788352,61.57,79687.3,101.3,-0.00886,1e-05,0.97574]
[1777885796406,61.57,79686.86,101.3,-0.00887,1e-05,0.97615]
[1777885801441,61.57,79688.32,101.3,-0.00885,1e-05,0.97482]
[1777885806476,61.57,79684.33,101.3,-0.00889,1e-05,0.97845]
[1777885811479,61.57,79677.44,101.3,-0.00896,1e-05,0.98477]
[1777885816547,61.57,79675.96,101.3,-0.00897,1e-05,0.98613]
[1777885821582,61.57,79696.63,101.3,-0.00877,1e-05,0.96727]
[1777885826617,61.57,79701.1,101.3,-0.00873,1e-05,0.96323]
[1777885829752,61.57,79739.1,101.3,-0.00838,1e-05,0.92947]
[1777885830774,61.57,79769.93,101.3,-0.0081,1e-05,0.90281]
[1777885833666,61.57,79753.25,101.3,-0.00823,1e-05,0.91492]
[1777885838701,61.57,79756.8,101.3,-0.0082,1e-05,0.91186]
[1777885843736,61.57,79749.38,101.3,-0.00827,1e-05,0.91827]
[1777885848771,61.57,79759.53,101.3,-0.00818,1e-05,0.90951]
[1777885853806,61.57,79757.95,101.3,-0.00819,1e-05,0.91087]
[1777885858841,61.57,79768.11,101.3,-0.0081,1e-05,0.90216]
[1777885863876,61.57,79763.72,101.3,-0.00814,1e-05,0.90591]
[1777885868913,61.57,79764.94,101.3,-0.00813,1e-05,0.90487]
[1777885873947,61.57,79763.8,101.3,-0.00814,1e-05,0.90584]
[1777885882004,61.57,79763.74,101.3,-0.00814,1e-05,0.9059]
[1777885887227,61.57,79755.63,101.3,-0.00821,1e-05,0.91287]
[1777885893081,61.57,79759.14,101.3,-0.00816,1e-05,0.90762]
[1777885898117,61.57,79758.92,101.3,-0.00816,1e-05,0.90781]
[1777885903152,61.57,79762.26,101.3,-0.00813,1e-05,0.90495]
[1777885908187,61.57,79761.35,101.3,-0.00814,1e-05,0.90573]
[1777885913222,61.57,79761.27,101.3,-0.00814,1e-05,0.9058]
[1777885918337,61.57,79760.4,101.3,-0.00815,1e-05,0.90654]
[1777885926313,61.57,79752.53,101.3,-0.00822,1e-05,0.91331]
[1777885931347,61.57,79749.6,101.3,-0.00825,1e-05,0.91585]
[1777885936383,61.57,79749.2,101.3,-0.00825,1e-05,0.91619]
[1777885941418,61.57,79745.75,101.3,-0.00828,1e-05,0.91918]
[1777885947460,61.57,79745.75,101.3,-0.00828,1e-05,0.91918]
[1777885952496,61.57,79745.63,101.3,-0.00826,1e-05,0.91705]
[1777885956523,61.57,79730.35,101.3,-0.0084,1e-05,0.93037]
[1777885961558,61.57,79725.85,101.3,-0.00844,1e-05,0.93432]
[1777885966593,61.57,79731.7,101.3,-0.00839,1e-05,0.92918]
[1777885971628,61.57,79732.73,101.3,-0.00838,1e-05,0.92828]
[1777885976663,61.57,79733.78,101.3,-0.00837,1e-05,0.92736]
[1777885981698,61.57,79728.16,101.3,-0.00842,1e-05,0.93229]
[1777885986733,61.57,79727.65,101.3,-0.00843,1e-05,0.93274]
[1777885991767,61.57,79727.6,101.3,-0.00843,1e-05,0.93278]
[1777885996803,61.57,79727.72,101.3,-0.00842,1e-05,0.93267]
[1777886001838,61.57,79727.47,101.3,-0.00843,1e-05,0.93289]
[1777886008887,61.57,79727.73,101.3,-0.00842,1e-05,0.93267]
[1777886014929,61.57,79729.94,101.3,-0.00838,1e-05,0.92847]
[1777886019965,61.57,79729.52,101.3,-0.00839,1e-05,0.92883]
[1777886028020,61.57,79728.27,101.3,-0.0084,1e-05,0.92993]
[1777886032048,61.57,79716.52,101.3,-0.00851,1e-05,0.94028]
[1777886037083,61.57,79715.62,101.3,-0.00852,1e-05,0.94108]
[1777886042118,61.57,79718.61,101.3,-0.00849,1e-05,0.93843]
[1777886047155,61.57,79716.22,101.3,-0.00851,1e-05,0.94055]
[1777886052190,61.57,79717.95,101.3,-0.00849,1e-05,0.93902]
[1777886057224,61.57,79718.84,101.3,-0.00849,1e-05,0.93823]
[1777886062260,61.57,79718.85,101.3,-0.00849,1e-05,0.93822]
[1777886067294,61.57,79719.26,101.3,-0.00848,1e-05,0.93786]
[1777886072329,61.57,79717.08,101.3,-0.00848,1e-05,0.93751]
[1777886077365,61.57,79713.67,101.3,-0.00851,1e-05,0.94052]
[1777886082399,61.57,79719.4,101.3,-0.00846,1e-05,0.93546]
[1777886087435,61.57,79716.05,101.3,-0.00849,1e-05,0.93842]
[1777886092469,61.57,79715.83,101.3,-0.00849,1e-05,0.93861]
[1777886097505,61.57,79714.79,101.3,-0.0085,1e-05,0.93953]
[1777886102541,61.57,79713.92,101.3,-0.00851,1e-05,0.9403]
[1777886107575,61.57,79713.99,101.3,-0.00851,1e-05,0.94024]
[1777886112611,61.57,79720.91,101.3,-0.00845,1e-05,0.93413]
[1777886117646,61.57,79727.39,101.3,-0.00839,1e-05,0.92844]
[1777886123689,61.57,79726.65,101.3,-0.00839,1e-05,0.92909]
[1777886128724,61.57,79726.76,101.3,-0.00839,1e-05,0.92899]
[1777886133759,61.57,79725.74,101.3,-0.00838,1e-05,0.92763]
[1777886138794,61.57,79725.24,101.3,-0.00839,1e-05,0.92806]
[1777886143829,61.57,79723.08,101.3,-0.00841,1e-05,0.92996]
[1777886148866,61.57,79724.5,101.3,-0.00839,1e-05,0.92871]
[1777886153901,61.57,79723.9,101.3,-0.0084,1e-05,0.92924]
[1777886158937,61.57,79728.69,101.3,-0.00836,1e-05,0.92505]
[1777886163972,61.57,79730.91,101.3,-0.00834,1e-05,0.92311]
[1777886169007,61.57,79730.83,101.3,-0.00834,1e-05,0.92318]
[1777886174042,61.57,79730.29,101.3,-0.00834,1e-05,0.92365]
[1777886179077,61.57,79719.12,101.3,-0.00844,1e-05,0.93344]
[1777886186126,61.57,79718.41,101.3,-0.00845,1e-05,0.93406]
[1777886191161,61.57,79725.94,101.3,-0.00836,1e-05,0.92519]
[1777886196196,61.57,79728.71,101.3,-0.00834,1e-05,0.92277]
[1777886201232,61.57,79732.16,101.3,-0.00831,1e-05,0.91977]
[1777886206266,61.57,79727.91,101.3,-0.00834,1e-05,0.92347]
[1777886212308,61.57,79727.56,101.3,-0.00835,1e-05,0.92378]
[1777886217342,61.57,79729.07,101.3,-0.00833,1e-05,0.92246]
[1777886222380,61.57,79728.55,101.3,-0.00834,1e-05,0.92291]
[1777886227415,61.57,79728.84,101.3,-0.00834,1e-05,0.92266]
[1777886234463,61.57,79728.56,101.3,-0.00834,1e-05,0.9229]
[1777886239499,61.57,79728.14,101.3,-0.00834,1e-05,0.92327]
[1777886243526,61.57,79717.13,101.3,-0.00844,1e-05,0.93292]
[1777886248562,61.57,79725.23,101.3,-0.00837,1e-05,0.92581]
[1777886253597,61.57,79728.09,101.3,-0.00832,1e-05,0.92106]
[1777886258632,61.57,79727.61,101.3,-0.00833,1e-05,0.92148]
[1777886263667,61.57,79726.12,101.3,-0.00834,1e-05,0.92278]
[1777886268701,61.57,79726.29,101.3,-0.00834,1e-05,0.92263]
[1777886273737,61.57,79732.94,101.3,-0.00828,1e-05,0.91685]
[1777886278771,61.57,79730.48,101.3,-0.0083,1e-05,0.91898]
[1777886282799,61.57,79718.83,101.3,-0.00841,1e-05,0.92916]
[1777886288842,61.57,79710.6,101.3,-0.00848,1e-05,0.9364]
[1777886294884,61.57,79710.9,101.3,-0.00848,1e-05,0.93614]
[1777886300926,61.57,79713.74,101.3,-0.00845,1e-05,0.93363]
[1777886305960,61.57,79717.7,101.3,-0.00842,1e-05,0.93015]
[1777886310996,61.57,79713.55,101.3,-0.00846,1e-05,0.9338]
[1777886316030,61.57,79713.96,101.3,-0.00843,1e-05,0.93117]
[1777886321065,61.57,79714.03,101.3,-0.00843,1e-05,0.93111]
[1777886326101,61.57,79714.95,101.3,-0.00842,1e-05,0.9303]
[1777886331135,61.57,79714.71,101.3,-0.00843,1e-05,0.93051]
[1777886336171,61.57,79715.67,101.3,-0.00842,1e-05,0.92966]
[1777886343220,61.57,79714.74,101.3,-0.00842,1e-05,0.93048]
[1777886349262,61.57,79714.62,101.3,-0.00843,1e-05,0.93059]
[1777886354342,61.57,79713.52,101.3,-0.00844,1e-05,0.93155]
[1777886364367,61.57,79713.69,101.3,-0.00843,1e-05,0.9314]
[1777886369402,61.57,79712.11,101.3,-0.00845,1e-05,0.9328]
[1777886374436,61.57,79715.86,101.3,-0.00839,1e-05,0.92723]
[1777886379472,61.57,79717.17,101.3,-0.00838,1e-05,0.92608]
[1777886384509,61.57,79716.55,101.3,-0.00839,1e-05,0.92663]
[1777886389543,61.57,79712.35,101.3,-0.00843,1e-05,0.93031]
[1777886394578,61.57,79709.82,101.3,-0.00845,1e-05,0.93254]
[1777886399613,61.57,79709.94,101.3,-0.00845,1e-05,0.93243]
[1777886404648,61.57,79710.0,101.3,-0.00845,1e-05,0.93238]
[1777886409683,61.57,79718.96,101.3,-0.00837,1e-05,0.92452]
[1777886414717,61.57,79719.12,101.3,-0.00836,1e-05,0.92438]
[1777886420760,61.57,79719.28,101.3,-0.00836,1e-05,0.92424]
[1777886425795,61.57,79719.36,101.3,-0.00836,1e-05,0.92417]
[1777886430830,61.57,79730.11,101.3,-0.00826,1e-05,0.91481]
[1777886435865,61.57,79727.36,101.3,-0.00827,1e-05,0.91495]
[1777886440900,61.57,79728.79,101.3,-0.00826,1e-05,0.91371]
[1777886445935,61.57,79728.42,101.3,-0.00826,1e-05,0.91403]
[1777886450971,61.57,79730.99,101.3,-0.00824,1e-05,0.91181]
[1777886457013,61.57,79732.25,101.3,-0.00823,1e-05,0.91072]
[1777886463055,61.57,79731.93,101.3,-0.00823,1e-05,0.911]
[1777886468090,61.57,79729.62,101.3,-0.00825,1e-05,0.91299]
[1777886474133,61.57,79729.79,101.3,-0.00825,1e-05,0.91285]
[1777886479170,61.57,79730.59,101.3,-0.00824,1e-05,0.91215]
[1777886484206,61.57,79715.3,101.3,-0.00838,1e-05,0.92546]
[1777886489242,61.57,79714.52,101.3,-0.00839,1e-05,0.92614]
[1777886499311,61.57,79714.44,101.3,-0.00837,1e-05,0.92395]
[1777886504347,61.57,79711.63,101.3,-0.00839,1e-05,0.92641]
[1777886511395,61.57,79710.02,101.3,-0.00841,1e-05,0.92782]
[1777886516431,61.57,79710.01,101.3,-0.00841,1e-05,0.92783]
[1777886521466,61.57,79710.84,101.3,-0.0084,1e-05,0.9271]
[1777886526501,61.57,79710.43,101.3,-0.0084,1e-05,0.92746]
[1777886536571,61.57,79710.09,101.3,-0.00841,1e-05,0.92776]
[1777886541606,61.57,79710.8,101.3,-0.0084,1e-05,0.92714]
[1777886546641,61.57,79710.43,101.3,-0.0084,1e-05,0.92746]
[1777886551676,61.57,79710.38,101.3,-0.00839,1e-05,0.92524]
[1777886557718,61.57,79710.3,101.3,-0.00839,1e-05,0.92531]
[1777886562753,61.57,79715.44,101.3,-0.00834,1e-05,0.92082]
[1777886567787,61.57,79717.81,101.3,-0.00832,1e-05,0.91875]
[1777886572823,61.57,79711.68,101.3,-0.00837,1e-05,0.9241]
[1777886577857,61.57,79711.95,101.3,-0.00837,1e-05,0.92386]
[1777886582893,61.57,79712.89,101.3,-0.00836,1e-05,0.92304]
[1777886587928,61.57,79712.96,101.3,-0.00836,1e-05,0.92298]
[1777886592962,61.57,79712.13,101.3,-0.00837,1e-05,0.92371]
[1777886597998,61.57,79711.88,101.3,-0.00837,1e-05,0.92392]
[1777886605047,61.57,79712.47,101.3,-0.00837,1e-05,0.92341]
[1777886610082,61.57,79712.63,101.3,-0.00836,1e-05,0.92327]
[1777886615118,61.57,79702.87,101.3,-0.00843,1e-05,0.92956]
[1777886620152,61.57,79703.72,101.3,-0.00843,1e-05,0.92881]
[1777886625187,61.57,79703.68,101.3,-0.00843,1e-05,0.92885]
[1777886630221,61.57,79703.75,101.3,-0.00843,1e-05,0.92879]
[1777886635257,61.57,79703.68,101.3,-0.00843,1e-05,0.92885]
[1777886640292,61.57,79703.68,101.3,-0.00843,1e-05,0.92885]
[1777886645469,61.57,79703.61,101.3,-0.00843,1e-05,0.92891]
[1777886651370,61.57,79708.38,101.3,-0.00838,1e-05,0.92472]
[1777886656406,61.57,79708.12,101.3,-0.00839,1e-05,0.92495]
[1777886661442,61.57,79707.9,101.3,-0.00839,1e-05,0.92514]
[1777886666477,61.57,79707.07,101.3,-0.0084,1e-05,0.92587]
[1777886671512,61.57,79706.4,101.3,-0.00838,1e-05,0.92419]
[1777886676547,61.57,79706.49,101.3,-0.00838,1e-05,0.92411]
[1777886681582,61.57,79706.49,101.3,-0.00838,1e-05,0.92411]
[1777886688630,61.57,79706.28,101.3,-0.00838,1e-05,0.9243]
[1777886694673,61.57,79706.45,101.3,-0.00838,1e-05,0.92415]
[1777886699708,61.57,79704.41,101.3,-0.0084,1e-05,0.92593]
[1777886704743,61.57,79703.72,101.3,-0.00841,1e-05,0.92654]
[1777886710785,61.57,79703.45,101.3,-0.00841,1e-05,0.92678]
[1777886715820,61.57,79702.8,101.3,-0.00841,1e-05,0.92735]
[1777886720854,61.57,79702.5,101.3,-0.00842,1e-05,0.92761]
[1777886725890,61.57,79700.02,101.3,-0.00844,1e-05,0.92979]
[1777886728911,61.57,79711.81,101.3,-0.00833,1e-05,0.91946]
[1777886730924,61.57,79722.69,101.3,-0.00823,1e-05,0.91002]
[1777886735483,61.57,79733.17,101.3,-0.00812,1e-05,0.89877]
[1777886740996,61.57,79742.38,101.3,-0.00804,1e-05,0.89092]
[1777886746031,61.57,79741.05,101.3,-0.00805,1e-05,0.89205]
[1777886751066,61.57,79741.06,101.3,-0.00805,1e-05,0.89204]
[1777886757108,61.57,79741.08,101.3,-0.00805,1e-05,0.89203]
[1777886762143,61.57,79740.49,101.3,-0.00806,1e-05,0.89253]
[1777886767177,61.57,79741.99,101.3,-0.00804,1e-05,0.89125]
[1777886772212,61.57,79742.15,101.3,-0.00804,1e-05,0.89112]
[1777886777248,61.57,79742.4,101.3,-0.00804,1e-05,0.8909]
[1777886782284,61.57,79742.31,101.3,-0.00804,1e-05,0.89098]
[1777886787319,61.57,79743.85,101.3,-0.00803,1e-05,0.88967]
[1777886792354,61.57,79737.68,101.3,-0.00806,1e-05,0.89271]
[1777886795375,61.57,79758.43,101.3,-0.00788,1e-05,0.87519]
[1777886800410,61.57,79768.55,101.3,-0.00779,1e-05,0.86675]
[1777886805445,61.57,79770.96,101.3,-0.00777,1e-05,0.86475]
[1777886810480,61.57,79784.64,101.3,-0.00765,1e-05,0.85348]
[1777886815515,61.57,79803.86,101.3,-0.00749,1e-05,0.83784]
[1777886820549,61.57,79803.19,101.3,-0.0075,1e-05,0.83838]
[1777886822564,61.57,79783.24,101.3,-0.00767,1e-05,0.85463]
[1777886826592,61.57,79798.07,101.3,-0.00754,1e-05,0.84253]
[1777886829613,61.57,79787.19,101.3,-0.00763,1e-05,0.85139]
[1777886834648,61.57,79780.4,101.3,-0.00769,1e-05,0.85696]
[1777886839683,61.57,79776.96,101.3,-0.00772,1e-05,0.85979]
[1777886844718,61.57,79771.45,101.3,-0.00777,1e-05,0.86435]
[1777886849753,61.57,79763.72,101.3,-0.00783,1e-05,0.87077]
[1777886854788,61.57,79763.91,101.3,-0.00781,1e-05,0.86844]
[1777886859822,61.57,79758.94,101.3,-0.00786,1e-05,0.87258]
[1777886864858,61.57,79759.85,101.3,-0.00785,1e-05,0.87182]
[1777886870900,61.57,79759.29,101.3,-0.00785,1e-05,0.87229]
[1777886875935,61.57,79759.7,101.3,-0.00785,1e-05,0.87195]
[1777886880970,61.57,79758.18,101.3,-0.00786,1e-05,0.87322]
[1777886886005,61.57,79748.17,101.3,-0.00795,1e-05,0.88162]
[1777886888019,61.57,79759.36,101.3,-0.00785,1e-05,0.87223]
[1777886893054,61.57,79753.68,101.3,-0.0079,1e-05,0.87698]
[1777886898089,61.57,79754.48,101.3,-0.00789,1e-05,0.87631]
[1777886903124,61.57,79753.57,101.3,-0.0079,1e-05,0.87708]
[1777886908158,61.57,79753.13,101.3,-0.00791,1e-05,0.87744]
[1777886913194,61.57,79751.38,101.3,-0.0079,1e-05,0.87672]
[1777886918229,61.57,79750.47,101.3,-0.00791,1e-05,0.87749]
[1777886923264,61.57,79750.66,101.3,-0.00791,1e-05,0.87733]
[1777886928299,61.57,79747.23,101.3,-0.00794,1e-05,0.88021]
[1777886933334,61.57,79742.45,101.3,-0.00798,1e-05,0.88424]
[1777886941390,61.57,79743.18,101.3,-0.00797,1e-05,0.88363]
[1777886946425,61.57,79741.0,101.3,-0.00799,1e-05,0.88547]
[1777886951460,61.57,79741.38,101.3,-0.00799,1e-05,0.88515]
[1777886956495,61.57,79740.23,101.3,-0.008,1e-05,0.88612]
[1777886962537,61.57,79740.2,101.3,-0.008,1e-05,0.88614]
[1777886971600,61.57,79740.34,101.3,-0.00798,1e-05,0.88382]
[1777886977642,61.57,79740.62,101.3,-0.00798,1e-05,0.88358]
[1777886981671,61.57,79723.02,101.3,-0.00813,1e-05,0.89856]
[1777886986706,61.57,79719.99,101.3,-0.00816,1e-05,0.90116]
[1777886991741,61.57,79718.32,101.3,-0.00818,1e-05,0.90259]
[1777886996776,61.57,79714.59,101.3,-0.00821,1e-05,0.9058]
[1777887001811,61.57,79713.24,101.3,-0.00822,1e-05,0.90697]
[1777887004832,61.57,79700.23,101.3,-0.00834,1e-05,0.91826]
[1777887009867,61.57,79698.81,101.3,-0.00835,1e-05,0.9195]
[1777887014902,61.57,79698.65,101.3,-0.00835,1e-05,0.91964]
[1777887019937,61.57,79698.58,101.3,-0.00835,1e-05,0.9197]
[1777887024972,61.57,79697.58,101.3,-0.00836,1e-05,0.92057]
[1777887030008,61.57,79697.68,101.3,-0.00836,1e-05,0.92048]
[1777887035041,61.57,79697.58,101.3,-0.00834,1e-05,0.91831]
[1777887040077,61.57,79697.39,101.3,-0.00835,1e-05,0.91847]
[1777887045112,61.57,79687.96,101.3,-0.00843,1e-05,0.92673]
[1777887050147,61.57,79681.72,101.3,-0.00849,1e-05,0.93223]
[1777887055182,61.57,79678.63,101.3,-0.00852,1e-05,0.93497]
[1777887062233,61.57,79678.64,101.3,-0.00852,1e-05,0.93496]
[1777887067266,61.57,79681.44,101.3,-0.00849,1e-05,0.93248]
[1777887072301,61.57,79690.38,101.3,-0.00841,1e-05,0.92461]
[1777887077335,61.57,79693.5,101.3,-0.00838,1e-05,0.92187]
[1777887082371,61.57,79695.87,101.3,-0.00836,1e-05,0.9198]
[1777887087406,61.57,79704.41,101.3,-0.00828,1e-05,0.91236]
[1777887094455,61.57,79698.26,101.3,-0.00832,1e-05,0.91545]
[1777887099490,61.57,79695.68,101.3,-0.00834,1e-05,0.9177]
[1777887104525,61.57,79697.05,101.3,-0.00833,1e-05,0.9165]
[1777887109561,61.57,79700.01,101.3,-0.0083,1e-05,0.91393]
[1777887114596,61.57,79699.72,101.3,-0.0083,1e-05,0.91418]
[1777887119630,61.57,79699.02,101.3,-0.00831,1e-05,0.91479]
[1777887124666,61.57,79697.76,101.3,-0.00832,1e-05,0.91589]
[1777887129701,61.57,79698.18,101.3,-0.00832,1e-05,0.91552]
[1777887134736,61.57,79697.93,101.3,-0.00832,1e-05,0.91574]
[1777887140781,61.57,79697.65,101.3,-0.00832,1e-05,0.91598]
[1777887142795,61.57,79711.32,101.3,-0.0082,1e-05,0.90414]
[1777887147830,61.57,79713.97,101.3,-0.00817,1e-05,0.90186]
[1777887151858,61.57,79728.14,101.3,-0.00803,1e-05,0.88753]
[1777887154879,61.57,79742.68,101.3,-0.0079,1e-05,0.87526]
[1777887159914,61.57,79737.39,101.3,-0.00795,1e-05,0.8797]
[1777887164949,61.57,79738.57,101.3,-0.00794,1e-05,0.87871]
[1777887169984,61.57,79737.6,101.3,-0.00795,1e-05,0.87953]
[1777887175019,61.57,79736.92,101.3,-0.00795,1e-05,0.8801]
[1777887180054,61.57,79743.43,101.3,-0.00789,1e-05,0.87463]
[1777887185097,61.57,79742.92,101.3,-0.0079,1e-05,0.87506]
[1777887190124,61.57,79743.66,101.3,-0.00789,1e-05,0.87443]
[1777887195159,61.57,79744.1,101.3,-0.00789,1e-05,0.87407]
[1777887200194,61.57,79744.53,101.3,-0.00789,1e-05,0.87371]
[1777887205229,61.57,79744.1,101.3,-0.00789,1e-05,0.87407]
[1777887210264,61.57,79744.91,101.3,-0.00788,1e-05,0.87339]
[1777887215299,61.57,79737.8,101.3,-0.00792,1e-05,0.87716]
[1777887220334,61.57,79739.96,101.3,-0.00791,1e-05,0.87535]
[1777887225370,61.57,79740.75,101.3,-0.0079,1e-05,0.87468]
[1777887230404,61.57,79749.63,101.3,-0.00782,1e-05,0.86726]
[1777887236446,61.57,79749.62,101.3,-0.00782,1e-05,0.86727]
[1777887241482,61.57,79746.07,101.3,-0.00785,1e-05,0.87023]
[1777887247099,61.57,79746.48,101.3,-0.00785,1e-05,0.86989]
[1777887252560,61.57,79746.1,101.3,-0.00785,1e-05,0.8702]
[1777887258601,61.57,79745.86,101.3,-0.00785,1e-05,0.87041]
[1777887263638,61.57,79746.61,101.3,-0.00785,1e-05,0.86978]
[1777887265652,61.57,79758.43,101.3,-0.00775,1e-05,0.85996]
[1777887266659,61.57,79769.85,101.3,-0.00765,1e-05,0.85056]
[1777887271694,61.57,79769.01,101.3,-0.00764,1e-05,0.8491]
[1777887276731,61.57,79768.71,101.3,-0.00764,1e-05,0.84934]
[1777887281766,61.57,79767.78,101.3,-0.00765,1e-05,0.8501]
[1777887286801,61.57,79768.77,101.3,-0.00764,1e-05,0.84929]
[1777887291836,61.57,79766.15,101.3,-0.00766,1e-05,0.85144]
[1777887296871,61.57,79768.03,101.3,-0.00765,1e-05,0.8499]
[1777887301906,61.57,79759.33,101.3,-0.00772,1e-05,0.85705]
[1777887304927,61.57,79747.82,101.3,-0.00782,1e-05,0.86659]
[1777887309962,61.57,79747.74,101.3,-0.00782,1e-05,0.86665]
[1777887314997,61.57,79746.7,101.3,-0.00783,1e-05,0.86752]
[1777887320033,61.57,79745.71,101.3,-0.00784,1e-05,0.86835]
[1777887325068,61.57,79746.34,101.3,-0.00783,1e-05,0.86782]
[1777887330103,61.57,79747.14,101.3,-0.00782,1e-05,0.86715]
[1777887335137,61.57,79745.29,101.3,-0.00782,1e-05,0.86651]
[1777887340173,61.57,79746.19,101.3,-0.00781,1e-05,0.86576]
[1777887345208,61.57,79745.69,101.3,-0.00782,1e-05,0.86618]
[1777887350312,61.57,79744.98,101.3,-0.00782,1e-05,0.86677]
[1777887356285,61.57,79748.15,101.3,-0.0078,1e-05,0.86413]
[1777887361321,61.57,79755.38,101.3,-0.00773,1e-05,0.85815]
[1777887366356,61.57,79754.14,101.3,-0.00774,1e-05,0.85917]
[1777887371391,61.57,79754.23,101.3,-0.00774,1e-05,0.8591]
[1777887376426,61.57,79754.17,101.3,-0.00774,1e-05,0.85915]
[1777887381461,61.57,79753.68,101.3,-0.00775,1e-05,0.85955]
[1777887386496,61.57,79751.59,101.3,-0.00777,1e-05,0.86128]
[1777887391530,61.57,79751.26,101.3,-0.00775,1e-05,0.85938]
[1777887396567,61.57,79749.05,101.3,-0.00777,1e-05,0.86121]
[1777887401602,61.57,79739.42,101.3,-0.00785,1e-05,0.86922]
[1777887406637,61.57,79734.46,101.3,-0.0079,1e-05,0.87337]
[1777887411672,61.57,79733.41,101.3,-0.00791,1e-05,0.87426]
[1777887416708,61.57,79733.44,101.3,-0.00791,1e-05,0.87423]
[1777887421743,61.57,79732.63,101.3,-0.00791,1e-05,0.87491]
[1777887426777,61.57,79724.83,101.3,-0.00798,1e-05,0.88148]
[1777887431812,61.57,79723.61,101.3,-0.00799,1e-05,0.88251]
[1777887436848,61.57,79723.59,101.3,-0.00799,1e-05,0.88253]
[1777887444904,61.57,79728.64,101.3,-0.00795,1e-05,0.87827]
[1777887449939,61.57,79734.64,101.3,-0.00789,1e-05,0.87322]
[1777887454974,61.57,79741.41,101.3,-0.00782,1e-05,0.86538]
[1777887460013,61.57,79740.91,101.3,-0.00782,1e-05,0.8658]
[1777887465046,61.57,79754.76,101.3,-0.0077,1e-05,0.85433]
[1777887471088,61.57,79756.84,101.3,-0.00768,1e-05,0.85262]
[1777887476123,61.57,79756.41,101.3,-0.00769,1e-05,0.85297]
[1777887481158,61.57,79759.59,101.3,-0.00766,1e-05,0.85036]
[1777887486193,61.57,79760.58,101.3,-0.00765,1e-05,0.84955]
[1777887491228,61.57,79762.22,101.3,-0.00764,1e-05,0.8482]
[1777887496263,61.57,79762.62,101.3,-0.00763,1e-05,0.84788]
[1777887501298,61.57,79762.83,101.3,-0.00763,1e-05,0.8477]
[1777887506333,61.57,79757.07,101.3,-0.00768,1e-05,0.85243]
[1777887509354,61.57,79744.11,101.3,-0.00779,1e-05,0.86313]
[1777887514389,61.57,79741.92,101.3,-0.00779,1e-05,0.86278]
[1777887520432,61.57,79741.52,101.3,-0.0078,1e-05,0.86311]
[1777887525467,61.57,79753.23,101.3,-0.0077,1e-05,0.85342]
[1777887530502,61.57,79747.56,101.3,-0.00774,1e-05,0.8581]
[1777887535536,61.57,79749.34,101.3,-0.00773,1e-05,0.85663]
[1777887541579,61.57,79751.1,101.3,-0.00771,1e-05,0.85518]
[1777887546614,61.57,79749.61,101.3,-0.00773,1e-05,0.85641]
[1777887551649,61.57,79750.42,101.3,-0.00772,1e-05,0.85574]
[1777887556683,61.57,79750.09,101.3,-0.00772,1e-05,0.85601]
[1777887561718,61.57,79750.55,101.3,-0.00772,1e-05,0.85563]
[1777887567761,61.57,79750.8,101.3,-0.00772,1e-05,0.85543]
[1777887572796,61.57,79758.16,101.3,-0.00764,1e-05,0.84722]
[1777887574810,61.57,79771.41,101.3,-0.00752,1e-05,0.83644]
[1777887579845,61.57,79777.29,101.3,-0.00747,1e-05,0.83169]
[1777887584883,61.57,79784.08,101.3,-0.00742,1e-05,0.82623]
[1777887587903,61.57,79795.68,101.3,-0.00732,1e-05,0.81698]
[1777887592939,61.57,79798.05,101.3,-0.0073,1e-05,0.8151]
[1777887597973,61.57,79798.21,101.3,-0.0073,1e-05,0.81498]
[1777887603009,61.57,79790.9,101.3,-0.00736,1e-05,0.82078]
[1777887608046,61.57,79780.75,101.3,-0.00745,1e-05,0.8289]
[1777887613081,61.57,79780.91,101.3,-0.00744,1e-05,0.82878]
[1777887619123,61.57,79780.44,101.3,-0.00745,1e-05,0.82915]
[1777887624159,61.57,79780.68,101.3,-0.00745,1e-05,0.82896]
[1777887629194,61.57,79780.4,101.3,-0.00745,1e-05,0.82919]
[1777887635235,61.57,79780.96,101.3,-0.00743,1e-05,0.82662]
[1777887640271,61.57,79780.86,101.3,-0.00743,1e-05,0.8267]
[1777887646314,61.57,79780.86,101.3,-0.00743,1e-05,0.8267]
[1777887651349,61.57,79781.62,101.3,-0.00742,1e-05,0.82609]
[1777887656385,61.57,79781.62,101.3,-0.00742,1e-05,0.82609]
[1777887661420,61.57,79779.48,101.3,-0.00744,1e-05,0.82781]
[1777887666455,61.57,79779.92,101.3,-0.00743,1e-05,0.82745]
[1777887671490,61.57,79781.75,101.3,-0.00742,1e-05,0.82598]
[1777887676526,61.57,79789.94,101.3,-0.00735,1e-05,0.81944]
[1777887681561,61.57,79792.04,101.3,-0.00733,1e-05,0.81777]
[1777887686596,61.57,79795.69,101.3,-0.0073,1e-05,0.81488]
[1777887691632,61.57,79792.01,101.3,-0.00732,1e-05,0.8157]
[1777887696672,61.57,79798.81,101.3,-0.00726,1e-05,0.81032]
[1777887701707,61.57,79792.85,101.3,-0.00731,1e-05,0.81503]
[1777887706742,61.57,79796.81,101.3,-0.00728,1e-05,0.8119]
[1777887711782,61.57,79795.62,101.3,-0.00729,1e-05,0.81284]
[1777887716817,61.57,79798.91,101.3,-0.00726,1e-05,0.81024]
[1777887721853,61.57,79797.45,101.3,-0.00727,1e-05,0.81139]
[1777887726889,61.57,79792.29,101.3,-0.00731,1e-05,0.81548]
[1777887731924,61.57,79790.48,101.3,-0.00733,1e-05,0.81691]
[1777887735952,61.57,79802.32,101.3,-0.00723,1e-05,0.80755]
[1777887740987,61.57,79805.51,101.3,-0.00721,1e-05,0.80505]
[1777887745015,61.57,79819.8,101.3,-0.00709,1e-05,0.7939]
[1777887750050,61.57,79824.25,101.3,-0.00706,1e-05,0.79046]
[1777887755086,61.57,79826.06,101.3,-0.00702,1e-05,0.78702]
[1777887760121,61.57,79827.15,101.3,-0.00702,1e-05,0.78618]
[1777887765155,61.57,79833.01,101.3,-0.00697,1e-05,0.78168]
[1777887770191,61.57,79825.86,101.3,-0.00703,1e-05,0.78717]
[1777887775226,61.57,79825.35,101.3,-0.00703,1e-05,0.78756]
[1777887780261,61.57,79827.41,101.3,-0.00701,1e-05,0.78598]
[1777887786557,61.57,79835.48,101.3,-0.00695,1e-05,0.77979]
[1777887790546,61.57,79848.59,101.3,-0.00685,1e-05,0.76983]
[1777887798388,61.57,79855.03,101.3,-0.0068,1e-05,0.76498]
[1777887803423,61.57,79859.58,101.3,-0.00676,1e-05,0.76156]
[1777887808458,61.57,79863.11,101.3,-0.00674,1e-05,0.75892]
[1777887813492,61.57,79865.14,101.3,-0.00671,1e-05,0.75542]
[1777887818530,61.57,79865.86,101.3,-0.0067,1e-05,0.75488]
[1777887823564,61.57,79857.75,101.3,-0.00676,1e-05,0.76093]
[1777887825577,61.57,79846.64,101.3,-0.00685,1e-05,0.76929]
[1777887830613,61.57,79849.71,101.3,-0.00682,1e-05,0.76697]
[1777887835648,61.57,79850.65,101.3,-0.00682,1e-05,0.76626]
[1777887840684,61.57,79845.88,101.3,-0.00685,1e-05,0.76986]
[1777887845719,61.57,79844.52,101.3,-0.00686,1e-05,0.77089]
[1777887850755,61.57,79844.62,101.3,-0.00686,1e-05,0.77082]
[1777887855790,61.57,79844.7,101.3,-0.00686,1e-05,0.77075]
[1777887860824,61.57,79846.32,101.3,-0.00685,1e-05,0.76953]
[1777887865859,61.57,79846.31,101.3,-0.00685,1e-05,0.76954]
[1777887870895,61.57,79845.53,101.3,-0.00686,1e-05,0.77013]
[1777887875930,61.57,79840.62,101.3,-0.00688,1e-05,0.77182]
[1777887880964,61.57,79841.85,101.3,-0.00687,1e-05,0.77089]
[1777887886000,61.57,79846.14,101.3,-0.00683,1e-05,0.76765]
[1777887891035,61.57,79844.53,101.3,-0.00685,1e-05,0.76887]
[1777887896070,61.57,79844.96,101.3,-0.00684,1e-05,0.76854]
[1777887901105,61.57,79845.21,101.3,-0.00684,1e-05,0.76835]
[1777887906140,61.57,79843.18,101.3,-0.00686,1e-05,0.76989]
[1777887911175,61.57,79842.62,101.3,-0.00686,1e-05,0.77031]
[1777887916212,61.57,79836.0,101.3,-0.00691,1e-05,0.77533]
[1777887921247,61.57,79838.53,101.3,-0.00689,1e-05,0.77341]
[1777887926282,61.57,79841.14,101.3,-0.00687,1e-05,0.77143]
[1777887931318,61.57,79839.24,101.3,-0.00687,1e-05,0.77085]
[1777887936353,61.57,79836.78,101.3,-0.00689,1e-05,0.77271]
[1777887942395,61.57,79836.39,101.3,-0.00689,1e-05,0.77301]
[1777887948437,61.57,79836.65,101.3,-0.00689,1e-05,0.77281]
[1777887953472,61.57,79836.84,101.3,-0.00689,1e-05,0.77267]
[1777887958508,61.57,79840.56,101.3,-0.00686,1e-05,0.76985]
[1777887963542,61.57,79841.4,101.3,-0.00685,1e-05,0.76921]
[1777887968577,61.57,79839.71,101.3,-0.00687,1e-05,0.77049]
[1777887972605,61.57,79819.34,101.3,-0.00702,1e-05,0.78604]
[1777887977640,61.57,79809.18,101.3,-0.00711,1e-05,0.7939]
[1777887982675,61.57,79805.56,101.3,-0.00713,1e-05,0.79671]
[1777887987712,61.57,79806.37,101.3,-0.00713,1e-05,0.79608]
[1777887992747,61.57,79807.09,101.3,-0.0071,1e-05,0.79346]
[1777887997782,61.57,79806.06,101.3,-0.00711,1e-05,0.79426]
[1777888002817,61.57,79821.01,101.3,-0.00699,1e-05,0.78271]
[1777888008859,61.57,79819.27,101.3,-0.00701,1e-05,0.78405]
[1777888013893,61.57,79820.92,101.3,-0.00699,1e-05,0.78278]
[1777888023964,61.57,79820.96,101.3,-0.00699,1e-05,0.78275]
[1777888028999,61.57,79814.39,101.3,-0.00705,1e-05,0.78781]
[1777888034034,61.57,79813.25,101.3,-0.00705,1e-05,0.78869]
[1777888039069,61.57,79810.04,101.3,-0.00708,1e-05,0.79117]
[1777888046118,61.57,79808.69,101.3,-0.00709,1e-05,0.79222]
[1777888051152,61.57,79805.69,101.3,-0.0071,1e-05,0.79248]
[1777888057195,61.57,79804.26,101.3,-0.00711,1e-05,0.79359]
[1777888062230,61.57,79804.67,101.3,-0.00711,1e-05,0.79327]
[1777888071293,61.57,79800.84,101.3,-0.00714,1e-05,0.79625]
[1777888076329,61.57,79796.81,101.3,-0.00717,1e-05,0.79939]
[1777888081364,61.57,79789.72,101.3,-0.00723,1e-05,0.80495]
[1777888086398,61.57,79778.96,101.3,-0.00731,1e-05,0.81344]
[1777888091434,61.57,79778.28,101.3,-0.00732,1e-05,0.81398]
[1777888096469,61.57,79781.29,101.3,-0.00729,1e-05,0.8116]
[1777888101504,61.57,79780.97,101.3,-0.0073,1e-05,0.81185]
[1777888103741,61.57,79792.95,101.3,-0.0072,1e-05,0.80241]
[1777888108857,61.57,79796.23,101.3,-0.00717,1e-05,0.79985]
[1777888114595,61.57,79799.05,101.3,-0.00713,1e-05,0.79557]
[1777888119630,61.57,79801.67,101.3,-0.00711,1e-05,0.79354]
[1777888124665,61.57,79806.37,101.3,-0.00707,1e-05,0.78989]
[1777888129701,61.57,79806.56,101.3,-0.00707,1e-05,0.78974]
[1777888134735,61.57,79806.22,101.3,-0.00708,1e-05,0.79001]
[1777888139770,61.57,79814.04,101.3,-0.00701,1e-05,0.78397]
[1777888144809,61.57,79810.94,101.3,-0.00704,1e-05,0.78636]
[1777888149843,61.57,79811.92,101.3,-0.00703,1e-05,0.78561]
[1777888154878,61.57,79811.86,101.3,-0.00703,1e-05,0.78565]
[1777888160921,61.57,79815.64,101.3,-0.007,1e-05,0.78274]
[1777888165956,61.57,79819.53,101.3,-0.00697,1e-05,0.77976]
[1777888170991,61.57,79826.36,101.3,-0.00692,1e-05,0.77455]
[1777888176026,61.57,79831.34,101.3,-0.00686,1e-05,0.76874]
[1777888181060,61.57,79828.15,101.3,-0.00688,1e-05,0.77116]
[1777888187103,61.57,79827.5,101.3,-0.00689,1e-05,0.77165]
[1777888192138,61.57,79831.14,101.3,-0.00686,1e-05,0.76889]
[1777888196166,61.57,79857.45,101.3,-0.00666,1e-05,0.7492]
[1777888201201,61.57,79857.95,101.3,-0.00666,1e-05,0.74883]
[1777888206238,61.57,79862.25,101.3,-0.00662,1e-05,0.74565]
[1777888211273,61.57,79862.95,101.3,-0.00662,1e-05,0.74514]
[1777888216309,61.57,79864.87,101.3,-0.0066,1e-05,0.74372]
[1777888221351,61.57,79866.0,101.3,-0.0066,1e-05,0.74289]
[1777888226386,61.57,79865.05,101.3,-0.0066,1e-05,0.74359]
[1777888231421,61.57,79865.34,101.3,-0.00658,1e-05,0.7414]
[1777888236456,61.57,79872.89,101.3,-0.00653,1e-05,0.73588]
[1777888241492,61.57,79873.32,101.3,-0.00653,1e-05,0.73557]
[1777888246527,61.57,79874.0,101.3,-0.00652,1e-05,0.73507]
[1777888251562,61.57,79874.13,101.3,-0.00652,1e-05,0.73498]
[1777888256597,61.57,79882.61,101.3,-0.00646,1e-05,0.72882]
[1777888261632,61.57,79884.38,101.3,-0.00644,1e-05,0.72754]
[1777888266667,61.57,79880.27,101.3,-0.00647,1e-05,0.73051]
[1777888271701,61.57,79880.39,101.3,-0.00647,1e-05,0.73043]
[1777888277744,61.57,79881.18,101.3,-0.00647,1e-05,0.72985]
[1777888282779,61.57,79880.68,101.3,-0.00647,1e-05,0.73022]
[1777888287814,61.57,79880.53,101.3,-0.00647,1e-05,0.73033]
[1777888292849,61.57,79869.79,101.3,-0.00653,1e-05,0.73618]
[1777888297884,61.57,79869.18,101.3,-0.00654,1e-05,0.73663]
[1777888302919,61.57,79868.95,101.3,-0.00654,1e-05,0.73679]
[1777888307954,61.57,79869.27,101.3,-0.00654,1e-05,0.73656]
[1777888312989,61.57,79867.8,101.3,-0.00655,1e-05,0.73763]
[1777888318027,61.57,79863.95,101.3,-0.00658,1e-05,0.74045]
[1777888323062,61.57,79856.1,101.3,-0.00664,1e-05,0.74623]
[1777888328097,61.57,79858.72,101.3,-0.00662,1e-05,0.7443]
[1777888333133,61.57,79857.61,101.3,-0.00663,1e-05,0.74512]
[1777888338168,61.57,79857.96,101.3,-0.00662,1e-05,0.74486]
[1777888343203,61.57,79857.85,101.3,-0.00662,1e-05,0.74494]
[1777888351258,61.57,79857.57,101.3,-0.00661,1e-05,0.74317]
[1777888356293,61.57,79857.0,101.3,-0.00661,1e-05,0.74359]
[1777888361328,61.57,79851.97,101.3,-0.00665,1e-05,0.7473]
[1777888366364,61.57,79852.82,101.3,-0.00664,1e-05,0.74667]
[1777888371401,61.57,79852.8,101.3,-0.00664,1e-05,0.74668]
[1777888376436,61.57,79853.26,101.3,-0.00664,1e-05,0.74634]
[1777888381471,61.57,79852.05,101.3,-0.00665,1e-05,0.74724]
[1777888386506,61.57,79852.41,101.3,-0.00665,1e-05,0.74697]
[1777888389526,61.57,79865.32,101.3,-0.00655,1e-05,0.73748]
[1777888394561,61.57,79872.05,101.3,-0.0065,1e-05,0.73257]
[1777888399613,61.57,79875.13,101.3,-0.00648,1e-05,0.73034]
[1777888404648,61.57,79874.42,101.3,-0.00648,1e-05,0.73085]
[1777888409683,61.57,79874.78,101.3,-0.00648,1e-05,0.73059]
[1777888414717,61.57,79877.13,101.3,-0.00645,1e-05,0.72694]
[1777888419753,61.57,79880.66,101.3,-0.00642,1e-05,0.72439]
[1777888424789,61.57,79882.05,101.3,-0.00641,1e-05,0.72339]
[1777888430302,61.57,79882.51,101.3,-0.00641,1e-05,0.72306]
[1777888435866,61.57,79884.04,101.3,-0.0064,1e-05,0.72196]
[1777888440901,61.57,79887.21,101.3,-0.00637,1e-05,0.71968]
[1777888445935,61.57,79889.95,101.3,-0.00635,1e-05,0.71772]
[1777888450970,61.57,79890.42,101.3,-0.00635,1e-05,0.71739]
[1777888456007,61.57,79889.93,101.3,-0.00635,1e-05,0.71774]
[1777888461041,61.57,79891.74,101.3,-0.00634,1e-05,0.71644]
[1777888466075,61.57,79898.85,101.3,-0.00629,1e-05,0.71138]
[1777888471110,61.57,79899.37,101.3,-0.00627,1e-05,0.7091]
[1777888476146,61.57,79904.97,101.3,-0.00623,1e-05,0.70514]
[1777888481181,61.57,79908.89,101.3,-0.0062,1e-05,0.70239]
[1777888486216,61.57,79905.67,101.3,-0.00622,1e-05,0.70465]
[1777888491251,61.57,79900.02,101.3,-0.00626,1e-05,0.70864]
[1777888496286,61.57,79899.63,101.3,-0.00627,1e-05,0.70891]
[1777888502328,61.57,79902.26,101.3,-0.00625,1e-05,0.70706]
[1777888507363,61.57,79902.04,101.3,-0.00625,1e-05,0.70721]
[1777888512398,61.57,79900.96,101.3,-0.00626,1e-05,0.70797]
[1777888517433,61.57,79900.75,101.3,-0.00626,1e-05,0.70812]
[1777888522468,61.57,79901.34,101.3,-0.00625,1e-05,0.70771]
[1777888527503,61.57,79901.22,101.3,-0.00626,1e-05,0.70779]
[1777888532538,61.57,79899.89,101.3,-0.00625,1e-05,0.70682]
[1777888537572,61.57,79894.7,101.3,-0.00629,1e-05,0.71049]
[1777888542608,61.57,79895.91,101.3,-0.00628,1e-05,0.70963]
[1777888547643,61.57,79895.42,101.3,-0.00628,1e-05,0.70998]
[1777888552680,61.57,79895.02,101.3,-0.00628,1e-05,0.71026]
[1777888557715,61.57,79894.66,101.3,-0.00629,1e-05,0.71052]
[1777888562749,61.57,79893.75,101.3,-0.00629,1e-05,0.71117]
[1777888567785,61.57,79894.8,101.3,-0.00629,1e-05,0.71042]
[1777888573828,61.57,79894.35,101.3,-0.00629,1e-05,0.71074]
[1777888578863,61.57,79893.41,101.3,-0.0063,1e-05,0.71141]
[1777888583898,61.57,79883.82,101.3,-0.00636,1e-05,0.71824]
[1777888588941,61.57,79884.23,101.3,-0.00636,1e-05,0.71795]
[1777888593976,61.57,79883.45,101.3,-0.00635,1e-05,0.71658]
[1777888599012,61.57,79876.8,101.3,-0.0064,1e-05,0.72134]
[1777888604047,61.57,79875.83,101.3,-0.00641,1e-05,0.72204]
[1777888609082,61.57,79875.67,101.3,-0.00641,1e-05,0.72215]
[1777888615124,61.57,79877.52,101.3,-0.00639,1e-05,0.72082]
[1777888620159,61.57,79880.67,101.3,-0.00637,1e-05,0.71856]
[1777888625194,61.57,79882.2,101.3,-0.00636,1e-05,0.71747]
[1777888630228,61.57,79882.08,101.3,-0.00636,1e-05,0.71756]
[1777888635264,61.57,79882.62,101.3,-0.00636,1e-05,0.71717]
[1777888640299,61.57,79882.59,101.3,-0.00636,1e-05,0.71719]
[1777888645533,61.57,79878.59,101.3,-0.00639,1e-05,0.72006]
[1777888645548,61.57,79857.84,101.3,-0.00654,1e-05,0.73508]
[1777888651376,61.57,79854.97,101.3,-0.00654,1e-05,0.73521]
[1777888656410,61.57,79855.53,101.3,-0.00654,1e-05,0.7348]
[1777888661446,61.57,79854.86,101.3,-0.00654,1e-05,0.73529]
[1777888666481,61.57,79850.95,101.3,-0.00657,1e-05,0.73815]
[1777888671516,61.57,79849.72,101.3,-0.00658,1e-05,0.73905]
[1777888676551,61.57,79857.32,101.3,-0.00653,1e-05,0.73349]
[1777888681586,61.57,79853.68,101.3,-0.00655,1e-05,0.73615]
[1777888686621,61.57,79856.44,101.3,-0.00653,1e-05,0.73413]
[1777888691656,61.57,79850.15,101.3,-0.00658,1e-05,0.73874]
[1777888696690,61.57,79848.36,101.3,-0.00659,1e-05,0.74005]
[1777888701726,61.57,79847.43,101.3,-0.0066,1e-05,0.74073]
[1777888706761,61.57,79849.45,101.3,-0.00658,1e-05,0.73925]
[1777888711796,61.57,79850.9,101.3,-0.00656,1e-05,0.73621]
[1777888716830,61.57,79851.19,101.3,-0.00655,1e-05,0.736]
[1777888721866,61.57,79850.89,101.3,-0.00656,1e-05,0.73622]
[1777888726901,61.57,79852.05,101.3,-0.00655,1e-05,0.73537]
[1777888731936,61.57,79847.88,101.3,-0.00658,1e-05,0.73842]
[1777888736971,61.57,79840.68,101.3,-0.00663,1e-05,0.74372]
[1777888742006,61.57,79839.79,101.3,-0.00664,1e-05,0.74438]
[1777888747041,61.57,79831.28,101.3,-0.0067,1e-05,0.75069]
[1777888752076,61.57,79829.88,101.3,-0.00671,1e-05,0.75173]
[1777888758118,61.57,79832.63,101.3,-0.00669,1e-05,0.74968]
[1777888763156,61.57,79832.56,101.3,-0.00669,1e-05,0.74974]
[1777888768191,61.57,79832.53,101.3,-0.00669,1e-05,0.74976]
[1777888773226,61.57,79832.04,101.3,-0.00668,1e-05,0.74813]
[1777888779268,61.57,79832.15,101.3,-0.00668,1e-05,0.74804]
[1777888784305,61.57,79831.99,101.3,-0.00668,1e-05,0.74816]
[1777888789340,61.57,79829.62,101.3,-0.0067,1e-05,0.74992]
[1777888795382,61.57,79830.02,101.3,-0.0067,1e-05,0.74963]
[1777888801195,61.57,79826.84,101.3,-0.00672,1e-05,0.75199]
[1777888801424,61.57,79852.55,101.3,-0.00653,1e-05,0.73304]
[1777888805452,61.57,79864.86,101.3,-0.00644,1e-05,0.7241]
[1777888810486,61.57,79858.03,101.3,-0.00649,1e-05,0.72905]
[1777888813508,61.57,79846.82,101.3,-0.00657,1e-05,0.73723]
[1777888818544,61.57,79837.6,101.3,-0.00664,1e-05,0.74401]
[1777888823579,61.57,79830.02,101.3,-0.0067,1e-05,0.74963]
[1777888828614,61.57,79826.63,101.3,-0.00672,1e-05,0.75215]
[1777888833649,61.57,79826.74,101.3,-0.0067,1e-05,0.75006]
[1777888838684,61.57,79827.25,101.3,-0.0067,1e-05,0.74968]
[1777888843719,61.57,79822.17,101.3,-0.00674,1e-05,0.75347]
[1777888848755,61.57,79814.02,101.3,-0.0068,1e-05,0.75958]
[1777888853791,61.57,79804.38,101.3,-0.00688,1e-05,0.76685]
[1777888858826,61.57,79806.58,101.3,-0.00686,1e-05,0.76519]
[1777888863862,61.57,79805.0,101.3,-0.00687,1e-05,0.76638]
[1777888868897,61.57,79804.32,101.3,-0.00688,1e-05,0.7669]
[1777888873932,61.57,79801.24,101.3,-0.0069,1e-05,0.76924]
[1777888876953,61.57,79789.46,101.3,-0.00699,1e-05,0.77823]
[1777888881988,61.57,79787.92,101.3,-0.00701,1e-05,0.77942]
[1777888887023,61.57,79787.83,101.3,-0.00701,1e-05,0.77948]
[1777888892058,61.57,79789.54,101.3,-0.00697,1e-05,0.77612]
[1777888897093,61.57,79794.28,101.3,-0.00694,1e-05,0.7725]
[1777888902128,61.57,79794.02,101.3,-0.00694,1e-05,0.77269]
[1777888907164,61.57,79789.95,101.3,-0.00697,1e-05,0.7758]
[1777888912199,61.57,79788.38,101.3,-0.00698,1e-05,0.77701]
[1777888917234,61.57,79787.98,101.3,-0.00699,1e-05,0.77731]
[1777888921263,61.57,79762.53,101.3,-0.00719,1e-05,0.79704]
[1777888924284,61.57,79726.65,101.3,-0.00749,1e-05,0.82556]
[1777888925870,61.57,79697.14,101.3,-0.00774,1e-05,0.84966]
[1777888931114,61.57,79697.65,101.3,-0.00773,1e-05,0.84924]
[1777888936372,61.57,79691.93,101.3,-0.00778,1e-05,0.85398]
[1777888938658,61.57,79655.93,101.3,-0.0081,1e-05,0.8843]
[1777888939393,61.57,79625.78,101.3,-0.00838,1e-05,0.91038]
[1777888944428,61.57,79615.18,101.3,-0.00848,1e-05,0.9197]
[1777888946442,61.57,79600.71,101.3,-0.00862,1e-05,0.93255]
[1777888947449,61.57,79616.87,101.3,-0.00846,1e-05,0.91821]
[1777888951476,61.57,79625.41,101.3,-0.00836,1e-05,0.90841]
[1777888956513,61.57,79630.57,101.3,-0.00832,1e-05,0.9039]
[1777888961548,61.57,79621.97,101.3,-0.00839,1e-05,0.91142]
[1777888963562,61.57,79606.17,101.3,-0.00854,1e-05,0.92536]
[1777888966583,61.57,79592.69,101.3,-0.00867,1e-05,0.93739]
[1777888970620,61.57,79569.21,101.3,-0.0089,1e-05,0.95866]
[1777888972041,61.57,79553.44,101.3,-0.00906,1e-05,0.97317]
[1777888977667,61.57,79542.54,101.3,-0.00916,1e-05,0.9833]
[1777888982100,61.57,79457.33,101.3,-0.01006,1e-05,1.06558]
[1777888982722,61.57,79429.38,101.3,-0.01037,1e-05,1.09377]
[1777888987870,61.57,79421.1,101.3,-0.01046,1e-05,1.10224]
[1777888987906,61.57,79458.33,101.3,-0.01005,1e-05,1.06458]
[1777888989778,61.57,79469.95,101.3,-0.00992,1e-05,1.05305]
[1777888991869,61.57,79441.5,101.3,-0.01023,1e-05,1.08147]
[1777888993811,61.57,79458.44,101.3,-0.01005,1e-05,1.06447]
[1777888995000,61.57,79474.06,101.3,-0.00988,1e-05,1.04899]
[1777889000864,61.57,79488.41,101.3,-0.00972,1e-05,1.03494]
[1777889002878,61.57,79499.71,101.3,-0.00961,1e-05,1.02398]
[1777889007101,61.57,79486.19,101.3,-0.00975,1e-05,1.0371]
[1777889009927,61.57,79499.38,101.3,-0.00961,1e-05,1.0243]
[1777889011941,61.57,79517.97,101.3,-0.00939,1e-05,1.00401]
[1777889015969,61.57,79534.15,101.3,-0.00923,1e-05,0.98873]
[1777889017000,61.57,79545.61,101.3,-0.00911,1e-05,0.97802]
[1777889020040,61.57,79524.18,101.3,-0.00933,1e-05,0.99812]
[1777889021188,61.57,79456.52,101.3,-0.01005,1e-05,1.06383]
[1777889023180,61.57,79404.72,101.3,-0.01063,1e-05,1.11651]
[1777889026056,61.57,79428.94,101.3,-0.01035,1e-05,1.09162]
[1777889031091,61.57,79423.52,101.3,-0.01041,1e-05,1.09715]
[1777889032098,61.57,79409.31,101.3,-0.01057,1e-05,1.11175]
[1777889035120,61.57,79392.14,101.3,-0.01077,1e-05,1.12962]
[1777889036127,61.57,79407.12,101.3,-0.0106,1e-05,1.11402]
[1777889037134,61.57,79385.98,101.3,-0.01084,1e-05,1.13608]
[1777889038141,61.57,79363.91,101.3,-0.0111,1e-05,1.1595]
[1777889039148,61.57,79338.38,101.3,-0.01141,1e-05,1.18708]
[1777889042169,61.57,79310.93,101.3,-0.01175,1e-05,1.21732]
[1777889044183,61.57,79294.58,101.3,-0.01196,1e-05,1.23563]
[1777889045190,61.57,79282.3,101.3,-0.01212,1e-05,1.24953]
[1777889046200,61.57,79265.71,101.3,-0.01233,1e-05,1.26851]
[1777889047208,61.57,79238.7,101.3,-0.01269,1e-05,1.29991]
[1777889050234,61.57,79295.63,101.3,-0.01195,1e-05,1.23445]
[1777889053961,61.57,79265.38,101.3,-0.01234,1e-05,1.26889]
[1777889054820,61.57,79233.16,101.3,-0.01277,1e-05,1.30642]
[1777889055281,61.57,79258.96,101.3,-0.01242,1e-05,1.2763]
[1777889058543,61.57,79280.77,101.3,-0.01214,1e-05,1.25127]
[1777889060921,61.57,79261.41,101.3,-0.01239,1e-05,1.27347]
[1777889061323,61.57,79233.91,101.3,-0.01276,1e-05,1.30554]
[1777889066369,61.57,79234.27,101.3,-0.01275,1e-05,1.30512]
[1777889066574,61.57,79222.77,101.3,-0.01291,1e-05,1.31872]
[1777889068380,61.57,79241.84,101.3,-0.01265,1e-05,1.29623]
[1777889069387,61.57,79217.44,101.3,-0.01298,1e-05,1.32506]
[1777889072411,61.57,79201.32,101.3,-0.01317,1e-05,1.3414]
[1777889077454,61.57,79192.59,101.3,-0.01329,1e-05,1.35195]
[1777889081482,61.57,79209.7,101.3,-0.01306,1e-05,1.33134]
[1777889082489,61.57,79223.98,101.3,-0.01286,1e-05,1.31433]
[1777889083496,61.57,79235.39,101.3,-0.01271,1e-05,1.30087]
[1777889087817,61.57,79246.63,101.3,-0.01256,1e-05,1.28771]
[1777889093034,61.57,79243.39,101.3,-0.0126,1e-05,1.29149]
[1777889094576,61.57,79224.8,101.3,-0.01285,1e-05,1.31336]
[1777889099959,61.57,79224.02,101.3,-0.01286,1e-05,1.31428]
[1777889099993,61.57,79235.59,101.3,-0.0127,1e-05,1.30063]
[1777889101179,61.57,79204.87,101.3,-0.01312,1e-05,1.33713]
[1777889102637,61.57,79219.48,101.3,-0.01292,1e-05,1.31967]
[1777889105656,61.57,79205.26,101.3,-0.01312,1e-05,1.33666]
[1777889107670,61.57,79194.62,101.3,-0.01327,1e-05,1.34949]
[1777889110692,61.57,79180.41,101.3,-0.01347,1e-05,1.36678]
[1777889115727,61.57,79174.29,101.3,-0.01355,1e-05,1.37428]
[1777889120289,61.57,79157.53,101.3,-0.01379,1e-05,1.39499]
[1777889120767,61.57,79144.65,101.3,-0.01398,1e-05,1.41107]
[1777889125809,61.57,79156.68,101.3,-0.01381,1e-05,1.39604]
[1777889130845,61.57,79164.79,101.3,-0.01369,1e-05,1.38599]
[1777889132114,61.57,79184.14,101.3,-0.01338,1e-05,1.3592]
[1777889132862,61.57,79170.69,101.3,-0.01358,1e-05,1.37566]
[1777889135881,61.57,79187.9,101.3,-0.01333,1e-05,1.35463]
[1777889140374,61.57,79169.47,101.3,-0.01359,1e-05,1.37716]
[1777889141943,61.57,79137.05,101.3,-0.01406,1e-05,1.41753]
[1777889142951,61.57,79124.38,101.3,-0.01425,1e-05,1.43356]
[1777889147992,61.57,79126.95,101.3,-0.01421,1e-05,1.4303]
[1777889153028,61.57,79135.57,101.3,-0.01408,1e-05,1.41939]
[1777889158028,61.57,79131.06,101.3,-0.01415,1e-05,1.42509]
[1777889161086,61.57,79119.5,101.3,-0.01432,1e-05,1.43977]
[1777889163100,61.57,79099.37,101.3,-0.01463,2e-05,1.46563]
[1777889165115,61.57,79087.92,101.3,-0.0148,2e-05,1.4805]
[1777889167253,61.57,79077.47,101.3,-0.01496,2e-05,1.49418]
[1777889173174,61.57,79076.05,101.3,-0.01499,2e-05,1.49604]
[1777889175189,61.57,79088.65,101.3,-0.01479,2e-05,1.47955]
[1777889176196,61.57,79073.65,101.3,-0.01502,2e-05,1.4992]
[1777889181232,61.57,79072.45,101.3,-0.01504,2e-05,1.50078]
[1777889186267,61.57,79073.16,101.3,-0.01503,2e-05,1.49985]
[1777889191302,61.57,79071.13,101.3,-0.01503,2e-05,1.4993]
[1777889192311,61.57,79025.66,101.3,-0.01575,2e-05,1.56018]
[1777889194324,61.57,79013.91,101.3,-0.01595,2e-05,1.57622]
[1777889197348,61.57,79002.64,101.3,-0.01613,2e-05,1.59173]
[1777889199362,61.57,78985.56,101.3,-0.01642,2e-05,1.61547]
[1777889200371,61.57,78966.3,101.3,-0.01674,2e-05,1.64257]
[1777889203411,61.57,78933.6,101.3,-0.01731,2e-05,1.6894]
[1777889204398,61.57,78892.06,101.3,-0.01805,2e-05,1.74984]
[1777889209436,61.54,78891.32,101.3,-0.01803,2e-05,1.74784]
[1777889210443,61.54,78880.68,101.3,-0.01822,2e-05,1.76373]
[1777889215478,61.54,78891.41,101.3,-0.01802,2e-05,1.74709]
[1777889220769,61.54,78890.07,101.3,-0.01804,2e-05,1.74909]
[1777889221525,61.54,78871.46,101.3,-0.01839,2e-05,1.77696]
[1777889223116,61.54,78860.34,101.3,-0.01859,2e-05,1.79379]
[1777889223540,61.54,78830.08,101.3,-0.01917,2e-05,1.84019]
[1777889224855,61.54,78809.86,101.3,-0.01956,2e-05,1.87171]
[1777889225552,61.54,78794.98,101.3,-0.01986,2e-05,1.89517]
[1777889227356,61.54,78806.01,101.3,-0.01964,2e-05,1.87776]
[1777889229475,61.54,78798.0,101.5,-0.0198,2e-05,1.89039]
[1777889229510,61.54,78798.0,101.5,-0.0198,2e-05,1.89039]
[1777889228574,61.54,78773.28,101.5,-0.02029,2e-05,1.92979]
[1777889229748,61.54,78759.88,101.5,-0.02056,2e-05,1.95142]
[1777889231054,61.54,78759.88,101.5,-0.02056,2e-05,1.95142]
[1777889231354,61.54,78759.88,101.5,-0.02056,2e-05,1.95142]
[1777889231448,61.54,78733.19,101.5,-0.02112,2e-05,1.99503]
[1777889231604,61.54,78733.19,101.5,-0.02112,2e-05,1.99503]
[1777889231823,61.54,78733.19,101.5,-0.02112,2e-05,1.99503]
[1777889231950,61.54,78733.19,101.5,-0.02112,2e-05,1.99503]
[1777889232206,61.54,78694.14,101.5,-0.02195,2e-05,2.06019]
[1777889232692,61.54,78694.14,101.5,-0.02195,2e-05,2.06019]
[1777889234310,61.37,78738.92,101.5,-0.02073,2e-05,1.96386]
[1777889234864,61.37,78738.92,101.5,-0.02073,2e-05,1.96386]
[1777889235309,61.37,78719.92,101.5,-0.02112,2e-05,1.99508]
[1777889235629,61.32,78746.74,101.5,-0.02048,2e-05,1.94442]
[1777889237229,61.32,78746.74,101.5,-0.02048,2e-05,1.94442]
[1777889237336,61.24,78773.54,101.5,-0.01981,2e-05,1.89058]
[1777889237898,61.24,78773.54,101.5,-0.01981,2e-05,1.89058]
[1777889237981,61.24,78820.4,101.5,-0.01889,2e-05,1.81722]
[1777889239672,61.21,78848.87,101.5,-0.01831,2e-05,1.77009]
[1777889240676,61.18,78865.13,101.5,-0.01798,2e-05,1.74298]
[1777889241681,61.17,78879.27,101.5,-0.01769,2e-05,1.71978]
[1777889243232,61.17,78879.27,101.5,-0.01769,2e-05,1.71978]
[1777889243666,61.15,78873.48,101.5,-0.01777,2e-05,1.72638]
[1777889243697,61.15,78882.79,101.5,-0.01761,2e-05,1.71261]
[1777889247128,61.15,78890.18,101.5,-0.01747,2e-05,1.70129]
[1777889249482,61.15,78902.17,101.5,-0.01725,2e-05,1.68365]
[1777889250910,61.14,78924.29,101.5,-0.01686,2e-05,1.65138]
[1777889251729,61.14,78924.29,101.5,-0.01686,2e-05,1.65138]
[1777889251752,61.14,78924.29,101.5,-0.01686,2e-05,1.65138]
[1777889252740,61.14,78927.53,101.5,-0.01676,2e-05,1.64273]
[1777889252809,61.14,78927.53,101.5,-0.01676,2e-05,1.64273]
[1777889253482,61.13,78944.97,101.5,-0.01646,2e-05,1.61747]
[1777889255789,61.13,78961.54,101.5,-0.01618,2e-05,1.59426]
[1777889258537,61.13,78964.0,101.5,-0.01614,2e-05,1.59087]
[1777889258539,61.13,78964.0,101.5,-0.01614,2e-05,1.59087]
[1777889259457,61.14,78970.0,101.5,-0.01604,2e-05,1.58264]
[1777889259512,61.14,78958.41,101.5,-0.01623,2e-05,1.5988]
[1777889260604,61.14,78952.93,101.5,-0.01633,2e-05,1.60648]
[1777889262837,61.14,78937.07,101.5,-0.0166,2e-05,1.62888]
[1777889264379,61.14,78937.07,101.5,-0.0166,2e-05,1.62888]
[1777889265194,61.14,78928.26,101.5,-0.01675,2e-05,1.64136]
[1777889265323,61.14,78897.88,101.5,-0.01728,2e-05,1.68515]
[1777889265985,61.13,78875.45,101.5,-0.01768,2e-05,1.71795]
[1777889267927,61.13,78870.7,101.5,-0.01776,2e-05,1.72462]
[1777889268481,61.13,78870.7,101.5,-0.01776,2e-05,1.72462]
[1777889268521,61.13,78860.41,101.5,-0.01795,2e-05,1.73972]
[1777889270565,61.13,78876.02,101.5,-0.01766,2e-05,1.71614]
[1777889270973,61.13,78863.77,101.5,-0.01788,2e-05,1.73432]
[1777889272375,61.12,78846.08,101.5,-0.0182,2e-05,1.76037]
[1777889272917,61.12,78831.38,101.5,-0.01847,2e-05,1.78264]
[1777889274298,61.12,78831.38,101.5,-0.01847,2e-05,1.78264]
[1777889274304,61.12,78810.57,101.5,-0.01887,2e-05,1.81425]
[1777889275057,61.12,78796.13,101.5,-0.01914,2e-05,1.83629]
[1777889277192,61.11,78800.03,101.5,-0.01906,2e-05,1.82946]
[1777889277283,61.11,78786.38,101.5,-0.01932,2e-05,1.85035]
[1777889277726,61.11,78786.38,101.5,-0.01932,2e-05,1.85035]
[1777889277947,61.11,78786.38,101.5,-0.01932,2e-05,1.85035]
[1777889280652,61.04,78799.33,101.5,-0.01896,2e-05,1.82201]
[1777889281035,61.04,78799.33,101.5,-0.01896,2e-05,1.82201]
[1777889282410,61.04,78764.98,101.5,-0.01963,2e-05,1.87504]
[1777889283076,61.04,78764.98,101.5,-0.01963,2e-05,1.87504]
[1777889283171,61.04,78749.96,101.5,-0.01993,2e-05,1.89897]
[1777889284353,61.04,78749.96,101.5,-0.01993,2e-05,1.89897]
[1777889284390,61.04,78749.96,101.5,-0.01993,2e-05,1.89897]
[1777889285275,61.03,78749.09,101.5,-0.01994,2e-05,1.89987]
[1777889285284,61.03,78749.09,101.5,-0.01994,2e-05,1.89987]
[1777889285494,60.95,78724.7,101.5,-0.0203,2e-05,1.92872]
[1777889286355,60.95,78712.92,101.5,-0.02054,2e-05,1.9479]
[1777889287034,60.91,78693.91,101.5,-0.02087,2e-05,1.97334]
[1777889288106,60.91,78693.91,101.5,-0.02087,2e-05,1.97334]
[1777889292069,60.72,78713.26,101.5,-0.02016,2e-05,1.91716]
[1777889293519,60.64,78697.17,101.5,-0.02036,2e-05,1.93273]
[1777889294090,60.64,78676.37,101.5,-0.02079,2e-05,1.96695]
[1777889294691,60.64,78676.37,101.5,-0.02079,2e-05,1.96695]
[1777889295101,60.64,78676.37,101.5,-0.02079,2e-05,1.96695]
[1777889295906,60.6,78670.42,101.5,-0.02084,2e-05,1.97082]
[1777889296684,60.55,78667.63,101.5,-0.02083,2e-05,1.96957]
[1777889297653,60.46,78681.18,101.5,-0.0204,2e-05,1.93544]
[1777889297841,60.46,78681.18,101.5,-0.0204,2e-05,1.93544]
[1777889297860,60.46,78681.18,101.5,-0.0204,2e-05,1.93544]
[1777889298118,60.46,78694.39,101.5,-0.02013,2e-05,1.91385]
[1777889298816,60.46,78694.39,101.5,-0.02013,2e-05,1.91385]
[1777889298827,60.46,78694.39,101.5,-0.02013,2e-05,1.91385]
[1777889300294,60.42,78684.95,101.5,-0.02025,2e-05,1.92375]
[1777889301412,60.35,78665.16,101.5,-0.02054,2e-05,1.94634]
[1777889301987,60.35,78665.16,101.5,-0.02054,2e-05,1.94634]
[1777889302437,60.35,78665.16,101.5,-0.02054,2e-05,1.94634]
[1777889302486,60.34,78652.3,101.5,-0.0208,2e-05,1.96711]
[1777889303095,60.34,78652.3,101.5,-0.0208,2e-05,1.96711]
[1777889304189,60.34,78653.98,101.5,-0.02077,2e-05,1.96432]
[1777889304383,60.34,78653.98,101.5,-0.02077,2e-05,1.96432]
[1777889304785,60.26,78657.07,101.5,-0.02056,2e-05,1.9476]
[1777889306217,60.21,78654.12,101.5,-0.02055,2e-05,1.94697]
[1777889306898,60.21,78652.51,101.5,-0.02058,2e-05,1.94909]
[1777889308088,60.21,78652.61,101.5,-0.02057,2e-05,1.94892]
[1777889308195,60.17,78661.72,101.5,-0.02032,2e-05,1.92836]
[1777889308761,60.17,78661.72,101.5,-0.02032,2e-05,1.92836]
[1777889308962,60.17,78661.72,101.5,-0.02032,2e-05,1.92836]
[1777889309441,60.17,78661.72,101.5,-0.02032,2e-05,1.92836]
[1777889309910,60.13,78668.24,101.5,-0.02011,2e-05,1.91228]
[1777889310029,60.13,78668.24,101.5,-0.02011,2e-05,1.91228]
[1777889310210,60.09,78677.67,101.5,-0.01986,2e-05,1.89191]
[1777889312306,60.05,78680.36,101.5,-0.01971,2e-05,1.87914]
[1777889312544,60.05,78680.36,101.5,-0.01971,2e-05,1.87914]
[1777889312962,60.05,78673.48,101.5,-0.01984,2e-05,1.88942]
[1777889313235,60.05,78663.14,101.5,-0.02005,2e-05,1.90626]
[1777889315076,60.01,78657.39,101.5,-0.02011,2e-05,1.91126]
[1777889315253,59.98,78633.12,101.5,-0.02056,2e-05,1.94669]
[1777889316824,59.94,78627.51,101.5,-0.02062,2e-05,1.9513]
[1777889317198,59.94,78627.51,101.5,-0.02062,2e-05,1.9513]
[1777889320289,59.79,78647.44,101.5,-0.01995,2e-05,1.89777]
[1777889321397,59.79,78647.44,101.5,-0.01995,2e-05,1.89777]
[1777889321458,59.72,78659.89,101.5,-0.01958,2e-05,1.86839]
[1777889323449,59.71,78671.64,101.5,-0.01934,2e-05,1.84868]
[1777889324559,59.71,78671.64,101.5,-0.01934,2e-05,1.84868]
[1777889329355,59.67,78660.81,101.5,-0.01949,2e-05,1.86075]
[1777889331370,59.67,78674.51,101.5,-0.0192,2e-05,1.83799]
[1777889332379,59.67,78659.4,101.5,-0.01951,2e-05,1.86229]
[1777889333385,59.66,78645.48,101.5,-0.01978,2e-05,1.88417]
[1777889337414,59.62,78655.19,101.5,-0.01952,2e-05,1.86329]
[1777889340436,59.61,78674.76,101.5,-0.01911,2e-05,1.83032]
[1777889341969,59.61,78672.9,101.5,-0.01914,2e-05,1.83297]
[1777889342192,59.61,78672.9,101.5,-0.01914,2e-05,1.83297]
[1777889342453,59.61,78645.59,101.5,-0.01969,2e-05,1.87702]
[1777889343969,59.6,78653.05,101.5,-0.01953,2e-05,1.86417]
[1777889345847,59.6,78663.94,101.5,-0.0193,2e-05,1.84586]
[1777889345853,59.6,78663.94,101.5,-0.0193,2e-05,1.84586]
[1777889346164,59.6,78663.94,101.5,-0.0193,2e-05,1.84586]
[1777889346679,59.6,78663.94,101.5,-0.0193,2e-05,1.84586]
[1777889346718,59.59,78681.45,101.5,-0.01895,2e-05,1.81754]
[1777889347581,59.59,78694.17,101.5,-0.0187,2e-05,1.79713]
[1777889349115,59.59,78696.83,101.5,-0.01864,2e-05,1.79269]
[1777889349506,59.59,78711.96,101.5,-0.01835,2e-05,1.76879]
[1777889350513,59.59,78728.09,101.5,-0.01804,2e-05,1.74364]
[1777889350759,59.59,78728.09,101.5,-0.01804,2e-05,1.74364]
[1777889351424,59.59,78728.09,101.5,-0.01804,2e-05,1.74364]
[1777889352238,59.58,78736.75,101.5,-0.01787,2e-05,1.73019]
[1777889352527,59.57,78726.16,101.5,-0.01805,2e-05,1.74505]
[1777889355150,59.57,78721.26,101.5,-0.01814,2e-05,1.75227]
[1777889355331,59.57,78721.26,101.5,-0.01814,2e-05,1.75227]
[1777889358221,59.57,78726.25,101.5,-0.01804,2e-05,1.74404]
[1777889358387,59.57,78726.25,101.5,-0.01804,2e-05,1.74404]
[1777889358569,59.57,78711.16,101.5,-0.01833,2e-05,1.76721]
[1777889359939,59.56,78707.56,101.5,-0.01839,2e-05,1.77261]
[1777889360585,59.56,78693.66,101.5,-0.01866,2e-05,1.79416]
[1777889360876,59.56,78693.66,101.5,-0.01866,2e-05,1.79416]
[1777889361838,59.56,78699.77,101.5,-0.01854,2e-05,1.78432]
[1777889362176,59.56,78699.77,101.5,-0.01854,2e-05,1.78432]
[1777889362599,59.56,78721.66,101.5,-0.01812,2e-05,1.75005]
[1777889363899,59.56,78726.77,101.5,-0.01802,2e-05,1.742]
[1777889365576,59.56,78734.87,101.5,-0.01786,2e-05,1.72942]
[1777889365620,59.55,78746.17,101.5,-0.01765,2e-05,1.71208]
[1777889366966,59.55,78754.79,101.5,-0.01749,2e-05,1.69893]
[1777889367635,59.55,78773.66,101.5,-0.01714,2e-05,1.67059]
[1777889370919,59.55,78773.33,101.5,-0.01715,2e-05,1.67099]
[1777889371266,59.55,78773.33,101.5,-0.01715,2e-05,1.67099]
[1777889371665,59.55,78786.65,101.5,-0.01687,2e-05,1.6478]
[1777889372963,59.55,78787.24,101.5,-0.01686,2e-05,1.64694]
[1777889373939,59.55,78781.43,101.5,-0.01697,2e-05,1.65552]
[1777889375841,59.55,78790.97,101.5,-0.0168,2e-05,1.64146]
[1777889377530,59.55,78788.17,101.5,-0.01685,2e-05,1.64559]
[1777889377908,59.55,78790.3,101.5,-0.01681,2e-05,1.64247]
[1777889380080,59.55,78791.97,101.5,-0.01678,2e-05,1.64005]
[1777889385122,59.55,78795.3,101.5,-0.01672,2e-05,1.6353]
[1777889385231,59.55,78795.3,101.5,-0.01672,2e-05,1.6353]
[1777889385395,59.55,78795.3,101.5,-0.01672,2e-05,1.6353]
[1777889385534,59.55,78795.3,101.5,-0.01672,2e-05,1.6353]
[1777889385763,59.55,78814.37,101.5,-0.01639,2e-05,1.6076]
[1777889386771,59.55,78823.91,101.5,-0.01622,2e-05,1.59395]
[1777889387682,59.55,78823.91,101.5,-0.01622,2e-05,1.59395]
[1777889388874,59.56,78834.47,101.5,-0.01604,2e-05,1.57907]
[1777889389073,59.56,78834.47,101.5,-0.01604,2e-05,1.57907]
[1777889389792,59.56,78845.82,101.5,-0.01585,2e-05,1.5631]
[1777889390627,59.56,78845.82,101.5,-0.01585,2e-05,1.5631]
[1777889391537,59.56,78840.94,101.5,-0.01594,2e-05,1.57016]
[1777889391806,59.56,78827.84,101.5,-0.01616,2e-05,1.58896]
[1777889394827,59.57,78818.19,101.5,-0.01635,2e-05,1.60412]
[1777889396841,59.57,78827.85,101.5,-0.01618,2e-05,1.59042]
[1777889400058,59.57,78819.71,101.5,-0.01632,2e-05,1.60232]
[1777889401266,59.58,78817.27,101.5,-0.01637,2e-05,1.60592]
[1777889401615,59.58,78817.27,101.5,-0.01637,2e-05,1.60592]
[1777889402437,59.58,78813.52,101.5,-0.01643,2e-05,1.61142]
[1777889402497,59.58,78789.56,101.5,-0.01687,2e-05,1.64712]
[1777889403283,59.58,78789.56,101.5,-0.01687,2e-05,1.64712]
[1777889403476,59.58,78789.56,101.5,-0.01687,2e-05,1.64712]
[1777889403487,59.58,78768.37,101.5,-0.01725,2e-05,1.67853]
[1777889404889,59.58,78760.81,101.5,-0.01739,2e-05,1.68985]
[1777889405532,59.58,78760.81,101.5,-0.01739,2e-05,1.68985]
[1777889405921,59.58,78758.04,101.5,-0.01744,2e-05,1.69401]
[1777889406006,59.58,78758.04,101.5,-0.01744,2e-05,1.69401]
[1777889406437,59.58,78748.58,101.5,-0.01761,2e-05,1.70822]
[1777889407740,59.58,78748.58,101.5,-0.01761,2e-05,1.70822]
[1777889408328,59.58,78745.72,101.5,-0.01766,2e-05,1.71256]
[1777889408602,59.58,78745.72,101.5,-0.01766,2e-05,1.71256]
[1777889410865,59.58,78748.81,101.5,-0.0176,2e-05,1.70767]
[1777889416998,59.57,78753.95,101.5,-0.0175,2e-05,1.69932]
[1777889421607,59.57,78733.65,101.5,-0.01788,2e-05,1.72973]
[1777889424438,59.57,78724.59,101.5,-0.01804,2e-05,1.74349]
[1777889424500,59.57,78724.59,101.5,-0.01804,2e-05,1.74349]
[1777889424577,59.57,78713.91,101.5,-0.01825,2e-05,1.75983]
[1777889425694,59.57,78693.29,101.5,-0.01864,2e-05,1.79184]
[1777889426976,59.57,78691.39,101.5,-0.01868,2e-05,1.79483]
[1777889428410,59.57,78684.68,101.5,-0.01881,2e-05,1.80541]
[1777889428980,59.57,78682.71,101.5,-0.01885,2e-05,1.80827]
[1777889432099,59.56,78692.0,101.5,-0.01862,2e-05,1.78923]
[1777889434125,59.56,78700.25,101.5,-0.01845,2e-05,1.77585]
[1777889434143,59.55,78713.91,101.5,-0.01819,2e-05,1.75441]
[1777889435147,59.55,78724.39,101.5,-0.01799,2e-05,1.73808]
[1777889436217,59.55,78724.39,101.5,-0.01799,2e-05,1.73808]
[1777889439349,59.55,78723.15,101.5,-0.01801,2e-05,1.73984]
[1777889440307,59.55,78726.39,101.5,-0.01795,2e-05,1.73487]
[1777889441197,59.55,78754.05,101.5,-0.01743,2e-05,1.69274]
[1777889441901,59.55,78754.05,101.5,-0.01743,2e-05,1.69274]
[1777889442204,59.55,78767.81,101.5,-0.01718,2e-05,1.67214]
[1777889443052,59.55,78767.81,101.5,-0.01718,2e-05,1.67214]
[1777889443267,59.55,78767.81,101.5,-0.01718,2e-05,1.67214]
[1777889443896,59.55,78785.38,101.5,-0.01686,2e-05,1.6461]
[1777889444761,59.55,78785.38,101.5,-0.01686,2e-05,1.6461]
[1777889446598,59.55,78775.72,101.5,-0.01704,2e-05,1.66036]
[1777889448481,59.55,78772.63,101.5,-0.01709,2e-05,1.66493]
[1777889450266,59.55,78762.28,101.5,-0.01728,2e-05,1.68033]
[1777889451399,59.55,78762.28,101.5,-0.01728,2e-05,1.68033]
[1777889451779,59.55,78762.28,101.5,-0.01728,2e-05,1.68033]
[1777889451872,59.55,78762.28,101.5,-0.01728,2e-05,1.68033]
[1777889451873,59.55,78743.68,101.5,-0.01762,2e-05,1.70834]
[1777889452251,59.55,78743.68,101.5,-0.01762,2e-05,1.70834]
[1777889452510,59.55,78712.28,101.5,-0.01821,2e-05,1.75644]
[1777889455506,59.55,78719.54,101.5,-0.01807,2e-05,1.74523]
[1777889455594,59.55,78708.28,101.5,-0.01829,2e-05,1.76265]
[1777889456890,59.55,78708.28,101.5,-0.01829,2e-05,1.76265]
[1777889456378,59.55,78698.9,101.5,-0.01847,2e-05,1.77726]
[1777889461379,59.55,78701.47,101.5,-0.01842,2e-05,1.77324]
[1777889461781,59.55,78701.47,101.5,-0.01842,2e-05,1.77324]
[1777889461819,59.55,78668.11,101.5,-0.01907,2e-05,1.82589]
[1777889462826,59.55,78668.11,101.5,-0.01907,2e-05,1.82589]
[1777889462866,59.55,78648.1,101.5,-0.01948,2e-05,1.85804]
[1777889464379,59.55,78622.34,101.5,-0.02,2e-05,1.90007]
[1777889465570,59.55,78622.34,101.5,-0.02,2e-05,1.90007]
[1777889465578,59.55,78603.86,101.5,-0.02039,2e-05,1.93068]
[1777889466776,59.55,78603.86,101.5,-0.02039,2e-05,1.93068]
[1777889467405,59.55,78616.44,101.5,-0.02013,2e-05,1.9098]
[1777889469962,59.54,78616.66,101.5,-0.0201,2e-05,1.90804]
[1777889470302,59.54,78616.66,101.5,-0.0201,2e-05,1.90804]
[1777889470785,59.54,78630.84,101.5,-0.01981,2e-05,1.88428]
[1777889472430,59.54,78629.12,101.5,-0.01984,2e-05,1.8871]
[1777889472733,59.54,78629.12,101.5,-0.01984,2e-05,1.8871]
[1777889473185,59.53,78629.48,101.5,-0.01982,2e-05,1.88569]
[1777889473454,59.53,78645.74,101.5,-0.01949,2e-05,1.85922]
[1777889475466,59.53,78659.46,101.5,-0.01922,2e-05,1.83711]
[1777889478888,59.53,78651.15,101.5,-0.01938,2e-05,1.85048]
[1777889478489,59.53,78662.22,101.5,-0.01916,2e-05,1.83269]
[1777889480501,59.53,78684.7,101.5,-0.01871,2e-05,1.79666]
[1777889481150,59.53,78684.7,101.5,-0.01871,2e-05,1.79666]
[1777889481906,59.53,78684.7,101.5,-0.01871,2e-05,1.79666]
[1777889482692,59.53,78684.0,101.5,-0.01872,2e-05,1.79748]
[1777889483732,59.52,78687.34,101.5,-0.01865,2e-05,1.79197]
[1777889483799,59.52,78713.8,101.5,-0.01814,2e-05,1.75071]
[1777889484145,59.52,78713.8,101.5,-0.01814,2e-05,1.75071]
[1777889484263,59.52,78713.8,101.5,-0.01814,2e-05,1.75071]
[1777889484533,59.52,78740.93,101.5,-0.01763,2e-05,1.70917]
[1777889487168,59.52,78743.17,101.5,-0.01759,2e-05,1.70578]
[1777889487625,59.52,78743.17,101.5,-0.01759,2e-05,1.70578]
[1777889487654,59.52,78743.17,101.5,-0.01759,2e-05,1.70578]
[1777889488638,59.52,78739.35,101.5,-0.01766,2e-05,1.71157]
[1777889490866,59.52,78729.95,101.5,-0.01784,2e-05,1.72578]
[1777889491650,59.51,78727.47,101.5,-0.01787,2e-05,1.72839]
[1777889494059,59.49,78722.77,101.5,-0.01789,2e-05,1.72947]
[1777889494157,59.49,78722.77,101.5,-0.01789,2e-05,1.72947]
[1777889494655,59.49,78722.77,101.5,-0.01789,2e-05,1.72947]
[1777889495852,59.49,78714.53,101.5,-0.01805,2e-05,1.74213]
[1777889496158,59.49,78713.39,101.5,-0.01807,2e-05,1.74373]
[1777889497162,59.49,78719.54,101.5,-0.01795,2e-05,1.73427]
[1777889499162,59.49,78724.9,101.5,-0.01785,2e-05,1.7258]
[1777889500801,59.48,78718.66,101.5,-0.01795,2e-05,1.73417]
[1777889501664,59.48,78693.91,101.5,-0.01842,2e-05,1.77237]
[1777889503357,59.48,78691.06,101.5,-0.01848,2e-05,1.77682]
[1777889505064,59.48,78696.68,101.5,-0.01836,2e-05,1.76765]
[1777889505693,59.48,78684.29,101.5,-0.0186,2e-05,1.78704]
[1777889506446,59.48,78684.29,101.5,-0.0186,2e-05,1.78704]
[1777889511171,59.47,78693.1,101.5,-0.01842,2e-05,1.77256]
[1777889512569,59.47,78693.82,101.5,-0.01841,2e-05,1.77123]
[1777889515772,59.43,78680.34,101.5,-0.01861,2e-05,1.78787]
[1777889517042,59.42,78685.54,101.5,-0.01848,2e-05,1.77746]
[1777889517152,59.42,78685.54,101.5,-0.01848,2e-05,1.77746]
[1777889518739,59.42,78687.88,101.5,-0.01844,2e-05,1.77379]
[1777889521106,59.41,78691.92,101.5,-0.01836,2e-05,1.7671]
[1777889521821,59.41,78681.29,101.5,-0.01856,2e-05,1.78374]
[1777889524877,59.41,78679.91,101.5,-0.01859,2e-05,1.78591]
[1777889527515,59.41,78676.28,101.5,-0.01866,2e-05,1.7914]
[1777889527947,59.41,78676.28,101.5,-0.01866,2e-05,1.7914]
[1777889527978,59.41,78694.97,101.5,-0.01829,2e-05,1.76188]
[1777889528893,59.41,78705.18,101.5,-0.0181,2e-05,1.74604]
[1777889529351,59.41,78705.18,101.5,-0.0181,2e-05,1.74604]
[1777889531150,59.41,78715.56,101.5,-0.0179,2e-05,1.72987]
[1777889531612,59.41,78715.56,101.5,-0.0179,2e-05,1.72987]
[1777889534935,59.41,78737.18,101.5,-0.01749,2e-05,1.69694]
[1777889535194,59.41,78737.18,101.5,-0.01749,2e-05,1.69694]
[1777889535221,59.41,78737.18,101.5,-0.01749,2e-05,1.69694]
[1777889535942,59.41,78748.21,101.5,-0.01729,2e-05,1.68033]
[1777889536902,59.41,78748.21,101.5,-0.01729,2e-05,1.68033]
[1777889537363,59.41,78752.88,101.5,-0.0172,2e-05,1.67327]
[1777889537556,59.41,78752.88,101.5,-0.0172,2e-05,1.67327]
[1777889540578,59.41,78758.34,101.5,-0.0171,2e-05,1.66504]
[1777889542993,59.41,78730.04,101.5,-0.01762,2e-05,1.70761]
[1777889546599,59.41,78721.09,101.5,-0.01779,2e-05,1.72125]
[1777889548818,59.41,78723.51,101.5,-0.01774,2e-05,1.71734]
[1777889549610,59.41,78726.36,101.5,-0.01769,2e-05,1.71289]
[1777889551049,59.4,78707.77,101.5,-0.018,2e-05,1.73774]
[1777889551103,59.4,78707.77,101.5,-0.018,2e-05,1.73774]
[1777889552775,59.4,78707.77,101.5,-0.018,2e-05,1.73764]
[1777889556606,59.38,78709.92,101.5,-0.01792,2e-05,1.7312]
[1777889559115,59.37,78721.0,101.5,-0.0177,2e-05,1.71298]
[1777889559176,59.37,78721.0,101.5,-0.0177,2e-05,1.71298]
[1777889562004,59.37,78722.81,101.5,-0.01767,2e-05,1.71023]
[1777889564173,59.36,78726.97,101.5,-0.01758,2e-05,1.70313]
[1777889564443,59.36,78726.97,101.5,-0.01758,2e-05,1.70313]
[1777889565070,59.36,78726.97,101.5,-0.01758,2e-05,1.70313]
[1777889565148,59.36,78707.64,101.5,-0.01793,2e-05,1.73191]
[1777889568014,59.36,78700.17,101.5,-0.01807,2e-05,1.7433]
[1777889568287,59.34,78700.34,101.5,-0.01805,2e-05,1.74158]
[1777889568364,59.33,78687.22,101.5,-0.01829,2e-05,1.76051]
[1777889569516,59.33,78687.22,101.5,-0.01829,2e-05,1.76051]
[1777889571306,59.32,78686.21,101.5,-0.01828,2e-05,1.76032]
[1777889576227,59.26,78700.87,101.5,-0.01791,2e-05,1.72989]
[1777889577233,59.25,78711.22,101.5,-0.0177,2e-05,1.71284]
[1777889578252,59.25,78733.53,101.5,-0.01729,2e-05,1.67902]
[1777889581310,59.24,78742.19,101.5,-0.01711,2e-05,1.6648]
[1777889581913,59.24,78759.32,101.5,-0.0168,2e-05,1.63927]
[1777889583456,59.24,78764.82,101.5,-0.0167,2e-05,1.63117]
[1777889583515,59.24,78764.82,101.5,-0.0167,2e-05,1.63117]
[1777889584958,59.24,78759.77,101.5,-0.01679,2e-05,1.63861]
[1777889584980,59.24,78743.43,101.5,-0.01709,2e-05,1.66321]
[1777889590513,59.24,78747.28,101.5,-0.01702,2e-05,1.65747]
[1777889592920,59.24,78744.79,101.5,-0.01707,2e-05,1.66118]
[1777889593359,59.24,78762.56,101.5,-0.01675,2e-05,1.63493]
[1777889595982,59.24,78767.67,101.5,-0.01666,2e-05,1.62741]
[1777889597189,59.24,78774.52,101.5,-0.01654,2e-05,1.61738]
[1777889597782,59.24,78774.52,101.5,-0.01654,2e-05,1.61738]
[1777889599090,59.25,78773.34,101.5,-0.01657,2e-05,1.61979]
[1777889601293,59.25,78778.13,101.5,-0.01649,2e-05,1.61359]
[1777889601444,59.25,78778.13,101.5,-0.01649,2e-05,1.61359]
[1777889601496,59.26,78768.24,101.5,-0.01667,2e-05,1.62879]
[1777889602144,59.26,78768.24,101.5,-0.01667,2e-05,1.62879]
[1777889602250,59.26,78768.24,101.5,-0.01667,2e-05,1.62879]
[1777889603844,59.26,78762.29,101.5,-0.01678,2e-05,1.63754]
[1777889605171,59.26,78766.72,101.5,-0.0167,2e-05,1.63133]
[1777889605259,59.26,78766.72,101.5,-0.0167,2e-05,1.63133]
[1777889605694,59.26,78766.72,101.5,-0.0167,2e-05,1.63133]
[1777889606206,59.26,78774.57,101.5,-0.01657,2e-05,1.61982]
[1777889608580,59.27,78779.6,101.5,-0.01648,2e-05,1.61311]
[1777889611478,59.27,78787.36,101.5,-0.01636,2e-05,1.60258]
[1777889611486,59.27,78798.52,101.5,-0.01613,2e-05,1.58312]
[1777889612407,59.27,78798.52,101.5,-0.01613,2e-05,1.58312]
[1777889614130,59.28,78802.96,101.5,-0.01607,2e-05,1.57797]
[1777889616434,59.3,78793.51,101.5,-0.01625,2e-05,1.59285]
[1777889616794,59.3,78793.51,101.5,-0.01625,2e-05,1.59285]
[1777889617443,59.3,78785.62,101.5,-0.0164,2e-05,1.60537]
[1777889621277,59.32,78780.18,101.5,-0.01652,2e-05,1.61569]
[1777889623600,59.33,78767.34,101.5,-0.01676,2e-05,1.63521]
[1777889624578,59.33,78780.1,101.5,-0.01654,2e-05,1.61681]
[1777889625585,59.34,78790.45,101.5,-0.01636,2e-05,1.60245]
[1777889626846,59.34,78790.45,101.5,-0.01636,2e-05,1.60245]
[1777889630473,59.35,78788.97,101.5,-0.0164,2e-05,1.60552]
[1777889633323,59.36,78782.11,101.5,-0.01654,2e-05,1.61694]
[1777889635655,59.36,78762.84,101.5,-0.01689,2e-05,1.64588]
[1777889636494,59.36,78762.84,101.5,-0.01689,2e-05,1.64588]
[1777889636662,59.36,78752.26,101.5,-0.01708,2e-05,1.66158]
[1777889639180,59.36,78750.15,101.5,-0.01711,2e-05,1.66448]
[1777889642522,59.36,78743.33,101.5,-0.01724,2e-05,1.67452]
[1777889647795,59.35,78740.96,101.5,-0.01727,2e-05,1.6772]
[1777889648012,59.35,78751.78,101.5,-0.01707,2e-05,1.6607]
[1777889648480,59.35,78751.78,101.5,-0.01707,2e-05,1.6607]
[1777889652614,59.35,78749.61,101.5,-0.01711,2e-05,1.66386]
[1777889654448,59.35,78738.37,101.5,-0.01731,2e-05,1.68065]
[1777889654826,59.35,78738.37,101.5,-0.01731,2e-05,1.68065]
[1777889655098,59.35,78738.37,101.5,-0.01731,2e-05,1.68065]
[1777889655123,59.35,78724.35,101.5,-0.01757,2e-05,1.70171]
[1777889655807,59.35,78724.35,101.5,-0.01757,2e-05,1.70171]
[1777889656153,59.35,78724.35,101.5,-0.01757,2e-05,1.70171]
[1777889657735,59.35,78715.58,101.5,-0.01773,2e-05,1.71496]
[1777889661842,59.34,78709.98,101.5,-0.01783,2e-05,1.72311]
[1777889662169,59.34,78709.98,101.5,-0.01783,2e-05,1.72311]
[1777889664859,59.33,78691.89,101.5,-0.01815,2e-05,1.74913]
[1777889666873,59.31,78682.18,101.5,-0.01832,2e-05,1.76226]
[1777889670791,59.27,78684.21,101.5,-0.01821,2e-05,1.75379]
[1777889670859,59.27,78684.21,101.5,-0.01821,2e-05,1.75379]
[1777889671478,59.27,78688.64,101.5,-0.01813,2e-05,1.74674]
[1777889671823,59.27,78688.64,101.5,-0.01813,2e-05,1.74674]
[1777889672318,59.27,78693.47,101.5,-0.018,2e-05,1.73571]
[1777889672336,59.27,78693.47,101.5,-0.018,2e-05,1.73571]
[1777889672780,59.27,78693.47,101.5,-0.018,2e-05,1.73571]
[1777889673139,59.27,78693.47,101.5,-0.018,2e-05,1.73571]
[1777889672915,59.27,78683.63,101.5,-0.01819,2e-05,1.75096]
[1777889675936,59.26,78697.01,101.5,-0.01791,2e-05,1.72854]
[1777889679963,59.24,78687.47,101.5,-0.01806,2e-05,1.74066]
[1777889683993,59.23,78705.09,101.5,-0.01772,2e-05,1.713]
[1777889687014,59.22,78722.21,101.5,-0.01738,2e-05,1.68545]
[1777889692049,59.22,78728.69,101.5,-0.01726,2e-05,1.67545]
[1777889694063,59.22,78738.33,101.5,-0.01708,2e-05,1.66095]
[1777889699099,59.22,78735.77,101.5,-0.01713,2e-05,1.66472]
[1777889702154,59.22,78717.45,101.5,-0.01747,2e-05,1.69226]
[1777889702230,59.22,78717.45,101.5,-0.01747,2e-05,1.69226]
[1777889702395,59.22,78717.45,101.5,-0.01747,2e-05,1.69226]
[1777889703131,59.22,78696.49,101.5,-0.01786,2e-05,1.72424]
[1777889703484,59.22,78696.49,101.5,-0.01786,2e-05,1.72424]
[1777889703529,59.22,78696.49,101.5,-0.01786,2e-05,1.72424]
[1777889703709,59.22,78696.49,101.5,-0.01786,2e-05,1.72424]
[1777889703756,59.22,78696.49,101.5,-0.01786,2e-05,1.72424]
[1777889703808,59.22,78696.49,101.5,-0.01786,2e-05,1.72424]
[1777889703986,59.22,78696.49,101.5,-0.01786,2e-05,1.72424]
[1777889704138,59.22,78686.51,101.5,-0.01805,2e-05,1.73964]
[1777889704682,59.22,78686.51,101.5,-0.01805,2e-05,1.73964]
[1777889706082,59.22,78682.73,101.5,-0.01812,2e-05,1.74538]
[1777889707232,59.22,78679.13,101.5,-0.01819,2e-05,1.75097]
[1777889708038,59.22,78679.13,101.5,-0.01819,2e-05,1.75097]
[1777889708167,59.22,78679.13,101.5,-0.01819,2e-05,1.75097]
[1777889708208,59.21,78677.75,101.5,-0.01821,2e-05,1.75296]
[1777889708290,59.21,78677.75,101.5,-0.01821,2e-05,1.75296]
[1777889708479,59.21,78677.75,101.5,-0.01821,2e-05,1.75296]
[1777889709446,59.21,78677.83,101.5,-0.01821,2e-05,1.75256]
[1777889709935,59.21,78677.83,101.5,-0.01821,2e-05,1.75256]
[1777889710062,59.21,78677.83,101.5,-0.01821,2e-05,1.75256]
[1777889710444,59.21,78675.67,101.5,-0.01825,2e-05,1.75592]
[1777889712804,59.21,78674.81,101.5,-0.01826,2e-05,1.75698]
[1777889713448,59.21,78674.63,101.5,-0.01826,2e-05,1.75698]
[1777889713684,59.21,78674.63,101.5,-0.01826,2e-05,1.75698]
[1777889714717,59.21,78675.23,101.5,-0.01825,2e-05,1.75575]
[1777889714876,59.21,78675.23,101.5,-0.01825,2e-05,1.75575]
[1777889716685,59.16,78665.82,101.5,-0.01836,2e-05,1.76439]
[1777889717051,59.16,78665.82,101.5,-0.01836,2e-05,1.76439]
[1777889718673,59.11,78664.96,101.5,-0.0183,2e-05,1.7599]
[1777889721121,59.07,78656.89,101.5,-0.01839,2e-05,1.76672]
[1777889723786,59.02,78652.51,101.5,-0.0184,2e-05,1.76764]
[1777889723874,59.02,78652.51,101.5,-0.0184,2e-05,1.76764]
[1777889723939,59.02,78652.51,101.5,-0.0184,2e-05,1.76764]
[1777889724069,59.02,78652.51,101.5,-0.0184,2e-05,1.76764]
[1777889724084,59.02,78652.51,101.5,-0.0184,2e-05,1.76764]
[1777889724100,59.0,78652.6,101.5,-0.01836,2e-05,1.76454]
[1777889724731,59.0,78652.6,101.5,-0.01836,2e-05,1.76454]
[1777889724829,59.0,78652.6,101.5,-0.01836,2e-05,1.76454]
[1777889724973,59.0,78652.6,101.5,-0.01836,2e-05,1.76454]
[1777889725008,59.0,78652.6,101.5,-0.01836,2e-05,1.76454]
[1777889725106,59.0,78652.6,101.5,-0.01836,2e-05,1.76454]
[1777889725143,58.98,78616.57,101.5,-0.01905,2e-05,1.82008]
[1777889726186,58.98,78616.57,101.5,-0.01905,2e-05,1.82008]
[1777889726211,58.99,78598.9,101.5,-0.01941,2e-05,1.84877]
[1777889727673,58.99,78592.74,101.5,-0.01954,2e-05,1.85884]
[1777889727840,58.99,78592.74,101.5,-0.01954,2e-05,1.85884]
[1777889729052,58.99,78589.58,101.5,-0.0196,2e-05,1.864]
[1777889729396,58.98,78591.57,101.5,-0.01956,2e-05,1.86039]
[1777889729404,58.98,78591.57,101.5,-0.01956,2e-05,1.86039]
[1777889730376,58.98,78599.86,101.5,-0.01938,2e-05,1.84651]
[1777889730604,58.98,78599.86,101.5,-0.01938,2e-05,1.84651]
[1777889730682,58.98,78610.6,101.5,-0.01916,2e-05,1.82876]
[1777889731550,58.98,78610.6,101.5,-0.01916,2e-05,1.82876]
[1777889733350,58.95,78620.78,101.5,-0.01888,2e-05,1.80563]
[1777889733665,58.95,78620.78,101.5,-0.01888,2e-05,1.80563]
[1777889734053,58.95,78620.78,101.5,-0.01888,2e-05,1.80563]
[1777889734132,58.93,78631.04,101.5,-0.01865,2e-05,1.78683]
[1777889734736,58.93,78631.04,101.5,-0.01865,2e-05,1.78683]
[1777889735364,58.93,78635.05,101.5,-0.01857,2e-05,1.78026]
[1777889738275,58.93,78652.67,101.5,-0.01822,2e-05,1.75212]
[1777889737370,58.93,78663.71,101.5,-0.018,2e-05,1.73475]
[1777889739863,58.93,78664.02,101.5,-0.018,2e-05,1.73415]
[1777889741430,58.93,78664.34,101.5,-0.01799,2e-05,1.73353]
[1777889741554,58.93,78658.02,101.5,-0.01811,2e-05,1.74325]
[1777889741673,58.93,78658.02,101.5,-0.01811,2e-05,1.74325]
[1777889741682,58.93,78658.02,101.5,-0.01811,2e-05,1.74325]
[1777889741741,58.93,78658.02,101.5,-0.01811,2e-05,1.74325]
[1777889742543,58.93,78649.66,101.5,-0.01827,2e-05,1.75618]
[1777889742590,58.93,78649.66,101.5,-0.01827,2e-05,1.75618]
[1777889742763,58.93,78649.66,101.5,-0.01827,2e-05,1.75618]
[1777889742833,58.93,78637.31,101.5,-0.01851,2e-05,1.77581]
[1777889743342,58.93,78637.31,101.5,-0.01851,2e-05,1.77581]
[1777889744607,58.93,78638.3,101.5,-0.01849,2e-05,1.77405]
[1777889745243,58.93,78638.3,101.5,-0.01849,2e-05,1.77405]
[1777889745281,58.92,78651.97,101.5,-0.01822,2e-05,1.75221]
[1777889745458,58.92,78673.9,101.5,-0.0178,2e-05,1.71813]
[1777889746423,58.92,78673.9,101.5,-0.0178,2e-05,1.71813]
[1777889746517,58.92,78673.9,101.5,-0.0178,2e-05,1.71813]
[1777889747478,58.92,78696.94,101.5,-0.01736,2e-05,1.68274]
[1777889750045,58.92,78701.54,101.5,-0.01728,2e-05,1.67574]
[1777889750499,58.92,78718.4,101.5,-0.01697,2e-05,1.65037]
[1777889751552,58.92,78718.4,101.5,-0.01697,2e-05,1.65037]
[1777889752388,58.92,78715.98,101.5,-0.01701,2e-05,1.65404]
[1777889752626,58.92,78715.98,101.5,-0.01701,2e-05,1.65404]
[1777889752683,58.92,78704.82,101.5,-0.01722,2e-05,1.67081]
[1777889753588,58.92,78704.82,101.5,-0.01722,2e-05,1.67081]
[1777889753595,58.92,78704.82,101.5,-0.01722,2e-05,1.67081]
[1777889753772,58.92,78704.82,101.5,-0.01722,2e-05,1.67081]
[1777889753925,58.92,78704.82,101.5,-0.01722,2e-05,1.67081]
[1777889754058,58.92,78694.42,101.5,-0.01741,2e-05,1.68655]
[1777889755796,58.92,78696.3,101.5,-0.01737,2e-05,1.68366]
[1777889756263,58.92,78684.68,101.5,-0.01759,2e-05,1.70133]
[1777889757290,58.92,78684.68,101.5,-0.01759,2e-05,1.70133]
[1777889757036,58.92,78662.89,101.5,-0.018,2e-05,1.73487]
[1777889757341,58.92,78662.89,101.5,-0.018,2e-05,1.73487]
[1777889757404,58.92,78662.89,101.5,-0.018,2e-05,1.73487]
[1777889757552,58.92,78648.4,101.5,-0.01828,2e-05,1.75738]
[1777889759295,58.92,78648.4,101.5,-0.01828,2e-05,1.75738]
[1777889759910,58.92,78647.68,101.5,-0.01829,2e-05,1.75834]
[1777889761802,58.92,78653.26,101.5,-0.01818,2e-05,1.74927]
[1777889763169,58.91,78651.07,101.5,-0.01822,2e-05,1.75255]
[1777889763210,58.91,78635.99,101.5,-0.01852,2e-05,1.77614]
[1777889765684,58.91,78642.59,101.5,-0.01838,2e-05,1.76532]
[1777889770096,58.9,78628.85,101.5,-0.01864,2e-05,1.78631]
[1777889770768,58.9,78616.06,101.5,-0.01889,2e-05,1.80631]
[1777889771650,58.9,78602.16,101.5,-0.01917,2e-05,1.82845]
[1777889775455,58.89,78604.57,101.5,-0.01911,2e-05,1.82365]
[1777889776401,58.89,78604.19,101.5,-0.01911,2e-05,1.82399]
[1777889777088,58.89,78604.19,101.5,-0.01911,2e-05,1.82399]
[1777889777118,58.89,78604.19,101.5,-0.01911,2e-05,1.82399]
[1777889777879,58.89,78605.54,101.5,-0.01908,2e-05,1.82152]
[1777889777899,58.89,78615.85,101.5,-0.01887,2e-05,1.80466]
[1777889778673,58.89,78615.85,101.5,-0.01887,2e-05,1.80466]
[1777889778711,58.88,78637.38,101.5,-0.01844,2e-05,1.77016]
[1777889779692,58.88,78637.38,101.5,-0.01844,2e-05,1.77016]
[1777889779805,58.88,78637.38,101.5,-0.01844,2e-05,1.77016]
[1777889779906,58.88,78659.12,101.5,-0.01802,2e-05,1.7359]
[1777889782745,58.88,78662.12,101.5,-0.01796,2e-05,1.731]
[1777889784649,58.88,78669.87,101.5,-0.01781,2e-05,1.71879]
[1777889784760,58.88,78669.87,101.5,-0.01781,2e-05,1.71879]
[1777889784840,58.88,78669.87,101.5,-0.01781,2e-05,1.71879]
[1777889784965,58.88,78669.87,101.5,-0.01781,2e-05,1.71879]
[1777889785243,58.88,78669.87,101.5,-0.01781,2e-05,1.71879]
[1777889785329,58.88,78669.87,101.5,-0.01781,2e-05,1.71879]
[1777889785973,58.88,78671.72,101.5,-0.01777,2e-05,1.71584]
[1777889786274,58.88,78691.05,101.5,-0.01741,2e-05,1.68616]
[1777889787027,58.88,78706.15,101.5,-0.01713,2e-05,1.66328]
[1777889788029,58.88,78706.15,101.5,-0.01713,2e-05,1.66328]
[1777889788042,58.88,78716.15,101.5,-0.01694,2e-05,1.64829]
[1777889794041,58.88,78720.76,101.5,-0.01683,2e-05,1.6381]
[1777889799864,58.88,78724.59,101.5,-0.01676,2e-05,1.6328]
[1777889800871,58.88,78734.18,101.5,-0.01659,2e-05,1.61868]
[1777889803892,58.88,78745.28,101.5,-0.0164,2e-05,1.60268]
[1777889807140,58.89,78742.31,101.5,-0.01645,2e-05,1.60723]
[1777889808937,58.89,78721.52,101.5,-0.01683,2e-05,1.63818]
[1777889809741,58.89,78721.52,101.5,-0.01683,2e-05,1.63818]
[1777889813154,58.89,78711.18,101.5,-0.01702,2e-05,1.65371]
[1777889813287,58.89,78711.18,101.5,-0.01702,2e-05,1.65371]
[1777889814946,58.89,78705.08,101.5,-0.01713,2e-05,1.6629]
[1777889816196,58.89,78709.86,101.5,-0.01704,2e-05,1.65572]
[1777889817297,58.89,78701.52,101.5,-0.0172,2e-05,1.66827]
[1777889817360,58.89,78716.75,101.5,-0.01692,2e-05,1.64545]
[1777889818950,58.89,78724.19,101.5,-0.01678,2e-05,1.63437]
[1777889821283,58.89,78719.35,101.5,-0.01687,2e-05,1.64166]
[1777889822963,58.89,78723.12,101.5,-0.0168,2e-05,1.63611]
[1777889824967,58.89,78718.51,101.5,-0.01689,2e-05,1.64305]
[1777889827068,58.89,78706.22,101.5,-0.01711,2e-05,1.66151]
[1777889830089,58.89,78693.89,101.5,-0.01734,2e-05,1.68009]
[1777889832105,58.89,78679.67,101.5,-0.0176,2e-05,1.70167]
[1777889832840,58.89,78679.67,101.5,-0.0176,2e-05,1.70167]
[1777889833112,58.89,78662.84,101.5,-0.01792,2e-05,1.72753]
[1777889833598,58.89,78662.84,101.5,-0.01792,2e-05,1.72753]
[1777889833779,58.89,78662.84,101.5,-0.01792,2e-05,1.72753]
[1777889834353,58.89,78662.84,101.5,-0.01792,2e-05,1.72753]
[1777889835079,58.89,78660.7,101.5,-0.01796,2e-05,1.7306]
[1777889840162,58.88,78653.0,101.5,-0.0181,2e-05,1.74191]
[1777889840607,58.88,78653.0,101.5,-0.0181,2e-05,1.74191]
[1777889841169,58.88,78642.55,101.5,-0.0183,2e-05,1.75813]
[1777889846204,58.87,78631.15,101.5,-0.01851,2e-05,1.7752]
[1777889851239,58.87,78630.99,101.5,-0.01847,2e-05,1.77084]
[1777889855028,58.86,78635.6,101.5,-0.01837,2e-05,1.76296]
[1777889855308,58.86,78635.6,101.5,-0.01837,2e-05,1.76296]
[1777889855319,58.86,78635.6,101.5,-0.01837,2e-05,1.76296]
[1777889855387,58.86,78622.7,101.5,-0.01862,2e-05,1.78318]
[1777889856175,58.86,78622.7,101.5,-0.01862,2e-05,1.78318]
[1777889856300,58.86,78611.29,101.5,-0.01885,2e-05,1.80121]
[1777889857264,58.86,78611.29,101.5,-0.01885,2e-05,1.80121]
[1777889859362,58.86,78616.1,101.5,-0.01875,2e-05,1.79305]
[1777889859758,58.85,78618.93,101.5,-0.01869,2e-05,1.78828]
[1777889861312,58.85,78630.96,101.5,-0.01844,2e-05,1.76873]
[1777889862468,58.85,78631.02,101.5,-0.01844,2e-05,1.76841]
[1777889865313,58.85,78623.9,101.5,-0.01857,2e-05,1.7793]
[1777889867399,58.84,78621.26,101.5,-0.01862,2e-05,1.78309]
[1777889867354,58.84,78603.34,101.5,-0.01898,2e-05,1.81156]
[1777889868077,58.84,78603.34,101.5,-0.01898,2e-05,1.81156]
[1777889868128,58.84,78603.34,101.5,-0.01898,2e-05,1.81156]
[1777889868265,58.84,78603.34,101.5,-0.01898,2e-05,1.81156]
[1777889868384,58.84,78603.34,101.5,-0.01898,2e-05,1.81156]
[1777889868406,58.84,78580.38,101.5,-0.01944,2e-05,1.84861]
[1777889869173,58.84,78580.38,101.5,-0.01944,2e-05,1.84861]
[1777889869369,58.84,78567.15,101.5,-0.01971,2e-05,1.87007]
[1777889869673,58.84,78567.15,101.5,-0.01971,2e-05,1.87007]
[1777889870376,58.81,78556.68,101.5,-0.01989,2e-05,1.88409]
[1777889871431,58.81,78553.99,101.5,-0.01994,2e-05,1.88819]
[1777889874393,58.8,78559.94,101.5,-0.0198,2e-05,1.87712]
[1777889876177,58.79,78560.06,101.5,-0.01979,2e-05,1.87615]
[1777889877499,58.79,78559.11,101.5,-0.0198,2e-05,1.87734]
[1777889877509,58.79,78559.11,101.5,-0.0198,2e-05,1.87734]
[1777889883808,58.77,78551.77,101.5,-0.01993,2e-05,1.88719]
[1777889884482,58.77,78562.02,101.5,-0.0197,2e-05,1.86939]
[1777889885600,58.77,78562.02,101.5,-0.0197,2e-05,1.86939]
[1777889891531,58.75,78553.28,101.5,-0.01986,2e-05,1.88136]
[1777889896221,58.74,78549.56,101.5,-0.01992,2e-05,1.88636]
[1777889899274,58.73,78535.88,101.5,-0.02019,2e-05,1.90799]
[1777889901576,58.72,78537.34,101.5,-0.02015,2e-05,1.90466]
[1777889903045,58.72,78540.91,101.5,-0.02006,2e-05,1.89782]
[1777889903239,58.72,78540.91,101.5,-0.02006,2e-05,1.89782]
[1777889903618,58.71,78534.9,101.5,-0.02019,2e-05,1.90747]
[1777889903626,58.71,78534.9,101.5,-0.02019,2e-05,1.90747]
[1777889904344,58.71,78534.9,101.5,-0.02019,2e-05,1.90747]
[1777889904399,58.71,78517.58,101.5,-0.02055,2e-05,1.93629]
[1777889904472,58.71,78517.58,101.5,-0.02055,2e-05,1.93629]
[1777889904853,58.71,78517.58,101.5,-0.02055,2e-05,1.93629]
[1777889904900,58.71,78517.58,101.5,-0.02055,2e-05,1.93629]
[1777889905367,58.71,78517.58,101.5,-0.02055,2e-05,1.93629]
[1777889905404,58.71,78483.62,101.5,-0.02129,2e-05,1.99416]
[1777889905590,58.71,78483.62,101.5,-0.02129,2e-05,1.99416]
[1777889905792,58.71,78483.62,101.5,-0.02129,2e-05,1.99416]
[1777889905928,58.71,78483.62,101.5,-0.02129,2e-05,1.99416]
[1777889906026,58.7,78471.61,101.5,-0.02155,2e-05,2.01452]
[1777889908164,58.7,78471.66,101.5,-0.02154,2e-05,2.01381]
[1777889908809,58.69,78474.31,101.5,-0.02147,2e-05,2.00855]
[1777889911803,58.68,78478.88,101.5,-0.02131,2e-05,1.99488]
[1777889917744,58.66,78480.0,101.5,-0.02124,2e-05,1.9894]
[1777889917926,58.66,78480.0,101.5,-0.02124,2e-05,1.9894]
[1777889918022,58.65,78494.19,101.5,-0.02092,2e-05,1.96429]
[1777889918564,58.65,78494.19,101.5,-0.02092,2e-05,1.96429]
[1777889918895,58.65,78494.19,101.5,-0.02092,2e-05,1.96429]
[1777889919446,58.65,78494.19,101.5,-0.02092,2e-05,1.96429]
[1777889921139,58.64,78505.39,101.5,-0.02066,2e-05,1.94406]
[1777889922382,58.64,78528.18,101.5,-0.02016,2e-05,1.9045]
[1777889922659,58.64,78528.18,101.5,-0.02016,2e-05,1.9045]
[1777889922730,58.64,78528.18,101.5,-0.02016,2e-05,1.9045]
[1777889923277,58.63,78511.98,101.5,-0.0205,2e-05,1.93145]
[1777889924211,58.63,78511.98,101.5,-0.0205,2e-05,1.93145]
[1777889924464,58.63,78511.98,101.5,-0.0205,2e-05,1.93145]
[1777889924860,58.63,78514.14,101.5,-0.02045,2e-05,1.92731]
[1777889924866,58.63,78514.14,101.5,-0.02045,2e-05,1.92731]
[1777889925225,58.63,78514.14,101.5,-0.02045,2e-05,1.92731]
[1777889925365,58.63,78514.14,101.5,-0.02045,2e-05,1.92731]
[1777889925371,58.63,78514.14,101.5,-0.02045,2e-05,1.92731]
[1777889925384,58.63,78541.99,101.5,-0.01985,2e-05,1.88007]
[1777889925564,58.63,78541.99,101.5,-0.01985,2e-05,1.88007]
[1777889926148,58.62,78576.39,101.5,-0.01914,2e-05,1.82312]
[1777889927365,58.62,78576.39,101.5,-0.01914,2e-05,1.82312]
[1777889927428,58.62,78597.14,101.5,-0.01871,2e-05,1.78937]
[1777889927643,58.62,78597.14,101.5,-0.01871,2e-05,1.78937]
[1777889928276,58.62,78613.86,101.5,-0.01838,2e-05,1.76253]
[1777889929003,58.62,78613.86,101.5,-0.01838,2e-05,1.76253]
[1777889929210,58.62,78613.86,101.5,-0.01838,2e-05,1.76253]
[1777889929655,58.62,78605.09,101.5,-0.01855,2e-05,1.77629]
[1777889930073,58.62,78605.09,101.5,-0.01855,2e-05,1.77629]
[1777889930447,58.62,78605.09,101.5,-0.01855,2e-05,1.77629]
[1777889930177,58.62,78589.7,101.5,-0.01886,2e-05,1.80074]
[1777889931204,58.62,78578.99,101.5,-0.01907,2e-05,1.81781]
[1777889933012,58.61,78573.46,101.5,-0.01918,2e-05,1.82653]
[1777889933374,58.61,78573.46,101.5,-0.01918,2e-05,1.82653]
[1777889933489,58.61,78573.46,101.5,-0.01918,2e-05,1.82653]
[1777889933518,58.61,78573.46,101.5,-0.01918,2e-05,1.82653]
[1777889934203,58.61,78576.59,101.5,-0.01911,2e-05,1.82116]
[1777889934359,58.61,78542.43,101.5,-0.01981,2e-05,1.87702]
[1777889934735,58.61,78542.43,101.5,-0.01981,2e-05,1.87702]
[1777889935121,58.61,78542.43,101.5,-0.01981,2e-05,1.87702]
[1777889935355,58.61,78520.76,101.5,-0.02027,2e-05,1.91293]
[1777889936600,58.6,78522.03,101.5,-0.02024,2e-05,1.91036]
[1777889938046,58.6,78520.15,101.5,-0.02027,2e-05,1.91309]
[1777889938202,58.6,78520.15,101.5,-0.02027,2e-05,1.91309]
[1777889938292,58.6,78495.14,101.5,-0.02081,2e-05,1.95521]
[1777889939136,58.59,78473.01,101.5,-0.02129,2e-05,1.99295]
[1777889939647,58.59,78473.01,101.5,-0.02129,2e-05,1.99295]
[1777889939963,58.59,78473.01,101.5,-0.02129,2e-05,1.99295]
[1777889942864,58.58,78467.1,101.5,-0.0214,2e-05,2.0015]
[1777889944927,58.57,78453.38,101.5,-0.02168,2e-05,2.02374]
[1777889946686,58.56,78452.27,101.5,-0.0217,2e-05,2.02505]
[1777889948789,58.55,78454.44,101.5,-0.02164,2e-05,2.01995]
[1777889951434,58.46,78453.45,101.5,-0.0215,2e-05,2.00915]
[1777889951471,58.42,78466.76,101.5,-0.02112,2e-05,1.97988]
[1777889951786,58.42,78466.76,101.5,-0.02112,2e-05,1.97988]
[1777889952369,58.42,78466.76,101.5,-0.02112,2e-05,1.97988]
[1777889952794,58.42,78461.83,101.5,-0.02123,2e-05,1.98791]
[1777889957597,58.4,78452.13,101.5,-0.02141,2e-05,2.00203]
[1777889957952,58.4,78452.13,101.5,-0.02141,2e-05,2.00203]
[1777889959630,58.39,78461.95,101.5,-0.02117,2e-05,1.98369]
[1777889961356,58.38,78454.76,101.5,-0.02133,2e-05,1.99568]
[1777889964115,58.37,78444.88,101.5,-0.02153,2e-05,2.01124]
[1777889965740,58.36,78434.71,101.5,-0.02174,2e-05,2.02797]
[1777889966513,58.36,78434.71,101.5,-0.02174,2e-05,2.02797]
[1777889967169,58.36,78427.01,101.5,-0.02191,2e-05,2.04101]
[1777889973127,58.32,78432.29,101.5,-0.02169,2e-05,2.02317]
[1777889974388,58.32,78432.29,101.5,-0.02169,2e-05,2.02317]
[1777889975141,58.31,78422.62,101.5,-0.0219,2e-05,2.03908]
[1777889976392,58.31,78422.62,101.5,-0.0219,2e-05,2.03908]
[1777889979216,58.3,78422.19,101.5,-0.02188,2e-05,2.03787]
[1777889979501,58.3,78422.19,101.5,-0.02188,2e-05,2.03787]
[1777889982102,58.25,78430.64,101.5,-0.02159,2e-05,2.01515]
[1777889982219,58.25,78430.64,101.5,-0.02159,2e-05,2.01515]
[1777889984112,58.16,78425.51,101.5,-0.02156,2e-05,2.01219]
[1777889984575,58.16,78425.51,101.5,-0.02156,2e-05,2.01219]
[1777889984862,58.12,78420.63,101.5,-0.02159,2e-05,2.01486]
[1777889985032,58.12,78420.63,101.5,-0.02159,2e-05,2.01486]
[1777889985132,58.12,78420.63,101.5,-0.02159,2e-05,2.01486]
[1777889985156,58.12,78420.63,101.5,-0.02159,2e-05,2.01486]
[1777889985207,58.12,78420.63,101.5,-0.02159,2e-05,2.01486]
[1777889985314,58.12,78400.03,101.5,-0.02207,2e-05,2.05161]
[1777889985623,58.12,78400.03,101.5,-0.02207,2e-05,2.05161]
[1777889985766,58.12,78400.03,101.5,-0.02207,2e-05,2.05161]
[1777889986067,58.12,78400.03,101.5,-0.02207,2e-05,2.05161]
[1777889986200,58.12,78400.03,101.5,-0.02207,2e-05,2.05161]
[1777889986272,58.07,78389.78,101.5,-0.02222,2e-05,2.06335]
[1777889986646,58.07,78389.78,101.5,-0.02222,2e-05,2.06335]
[1777889986778,58.07,78389.78,101.5,-0.02222,2e-05,2.06335]
[1777889987190,58.07,78389.78,101.5,-0.02222,2e-05,2.06335]
[1777889987233,58.06,78373.6,101.5,-0.02259,2e-05,2.09203]
[1777889988239,58.01,78360.23,101.5,-0.02282,2e-05,2.10914]
[1777889988868,58.01,78360.23,101.5,-0.02282,2e-05,2.10914]
[1777889991307,57.91,78365.36,101.5,-0.0225,2e-05,2.08479]
[1777889991790,57.86,78362.29,101.5,-0.02248,2e-05,2.08324]
[1777889993463,57.83,78366.3,101.5,-0.02234,2e-05,2.07229]
[1777889994281,57.74,78386.11,101.5,-0.02171,2e-05,2.02318]
[1777889995059,57.74,78386.11,101.5,-0.02171,2e-05,2.02318]
[1777889995952,57.7,78388.05,101.5,-0.02159,2e-05,2.01375]
[1777889997020,57.65,78391.05,101.5,-0.02145,2e-05,2.00263]
[1777889998504,57.61,78391.66,101.5,-0.02136,2e-05,1.99599]
[1777889999777,57.54,78390.93,101.5,-0.02124,2e-05,1.98646]
[1777890001581,57.5,78387.25,101.5,-0.02126,2e-05,1.98774]
[1777890001331,57.46,78377.21,101.5,-0.02142,2e-05,2.00034]
[1777890002987,57.42,78382.24,101.5,-0.02124,2e-05,1.98593]
[1777890003492,57.42,78382.24,101.5,-0.02124,2e-05,1.98593]
[1777890004619,57.35,78366.96,101.5,-0.02145,2e-05,2.00265]
[1777890004624,57.35,78366.96,101.5,-0.02145,2e-05,2.00265]
[1777890005700,57.31,78367.83,101.5,-0.02137,2e-05,1.99564]
[1777890006166,57.31,78367.83,101.5,-0.02137,2e-05,1.99564]
[1777890006445,57.31,78367.83,101.5,-0.02137,2e-05,1.99564]
[1777890007641,57.27,78361.68,101.5,-0.02144,2e-05,2.00131]
[1777890007403,57.23,78348.1,101.5,-0.02168,2e-05,2.02029]
[1777890007955,57.23,78348.1,101.5,-0.02168,2e-05,2.02029]
[1777890009287,57.19,78340.31,101.5,-0.02179,2e-05,2.02862]
[1777890009329,57.19,78340.31,101.5,-0.02179,2e-05,2.02862]
[1777890009413,57.19,78329.62,101.5,-0.02204,2e-05,2.04746]
[1777890012436,57.06,78345.55,101.5,-0.02144,2e-05,2.00061]
[1777890013566,57.03,78356.9,101.5,-0.02111,2e-05,1.97497]
[1777890013994,57.03,78356.9,101.5,-0.02111,2e-05,1.97497]
[1777890014566,57.03,78356.9,101.5,-0.02111,2e-05,1.97497]
[1777890017551,56.98,78353.87,101.5,-0.0211,2e-05,1.97455]
[1777890019485,56.97,78367.31,101.5,-0.02078,2e-05,1.94928]
[1777890019814,56.97,78367.31,101.5,-0.02078,2e-05,1.94928]
[1777890021499,56.97,78357.47,101.5,-0.02099,2e-05,1.96581]
[1777890022868,56.96,78364.9,101.5,-0.02082,2e-05,1.95218]
[1777890023513,56.96,78382.85,101.5,-0.02041,2e-05,1.92023]
[1777890024111,56.96,78382.85,101.5,-0.02041,2e-05,1.92023]
[1777890025850,56.96,78377.18,101.5,-0.02053,2e-05,1.92935]
[1777890028817,56.95,78367.05,101.5,-0.02074,2e-05,1.9459]
[1777890028977,56.95,78367.05,101.5,-0.02074,2e-05,1.9459]
[1777890029182,56.95,78367.05,101.5,-0.02074,2e-05,1.9459]
[1777890032166,56.91,78351.88,101.5,-0.02097,2e-05,1.96344]
[1777890033777,56.84,78360.02,101.5,-0.02068,2e-05,1.94002]
[1777890035236,56.81,78362.57,101.5,-0.02057,2e-05,1.93139]
[1777890037611,56.75,78353.38,101.5,-0.02067,2e-05,1.93926]
[1777890038094,56.75,78353.38,101.5,-0.02067,2e-05,1.93926]
[1777890039845,56.72,78342.0,101.5,-0.02087,2e-05,1.95489]
[1777890041499,56.69,78344.55,101.5,-0.02076,2e-05,1.94602]
[1777890041736,56.66,78343.3,101.5,-0.02073,2e-05,1.94405]
[1777890043654,56.63,78333.63,101.5,-0.02089,2e-05,1.95666]
[1777890045530,56.63,78333.63,101.5,-0.02089,2e-05,1.95666]
[1777890047563,56.57,78334.05,101.5,-0.02078,2e-05,1.94738]
[1777890053382,56.4,78342.55,101.5,-0.02029,2e-05,1.90904]
[1777890053407,56.4,78342.55,101.5,-0.02029,2e-05,1.90904]
[1777890054224,56.4,78346.11,101.5,-0.0202,2e-05,1.9021]
[1777890054332,56.4,78346.11,101.5,-0.0202,2e-05,1.9021]
[1777890054365,56.37,78361.2,101.5,-0.01983,2e-05,1.87259]
[1777890054744,56.37,78361.2,101.5,-0.01983,2e-05,1.87259]
[1777890055213,56.37,78361.2,101.5,-0.01983,2e-05,1.87259]
[1777890056656,56.35,78375.42,101.5,-0.01948,2e-05,1.84515]
[1777890056988,56.35,78375.42,101.5,-0.01948,2e-05,1.84515]
[1777890059920,56.35,78377.9,101.5,-0.01943,2e-05,1.84046]
[1777890061089,56.33,78381.69,101.5,-0.01931,2e-05,1.83161]
[1777890061308,56.32,78392.21,101.5,-0.01907,2e-05,1.81176]
[1777890061937,56.32,78392.21,101.5,-0.01907,2e-05,1.81176]
[1777890062193,56.32,78392.21,101.5,-0.01907,2e-05,1.81176]
[1777890063788,56.31,78375.38,101.5,-0.01942,2e-05,1.83999]
[1777890064001,56.31,78375.38,101.5,-0.01942,2e-05,1.83999]
[1777890064102,56.31,78375.38,101.5,-0.01942,2e-05,1.83999]
[1777890064235,56.31,78375.38,101.5,-0.01942,2e-05,1.83999]
[1777890064249,56.31,78375.38,101.5,-0.01942,2e-05,1.83999]
[1777890064336,56.3,78354.14,101.5,-0.01985,2e-05,1.8744]
[1777890064976,56.3,78354.14,101.5,-0.01985,2e-05,1.8744]
[1777890065053,56.3,78354.14,101.5,-0.01985,2e-05,1.8744]
[1777890065397,56.3,78354.14,101.5,-0.01985,2e-05,1.8744]
[1777890065649,56.3,78337.55,101.5,-0.02022,2e-05,1.90305]
[1777890066327,56.3,78337.55,101.5,-0.02022,2e-05,1.90305]
[1777890069315,56.27,78341.76,101.5,-0.02008,2e-05,1.89212]
[1777890072369,56.27,78347.34,101.5,-0.01995,2e-05,1.88148]
[1777890073137,56.26,78346.78,101.5,-0.01995,2e-05,1.88187]
[1777890073922,56.26,78355.13,101.5,-0.01977,2e-05,1.86738]
[1777890074041,56.26,78355.13,101.5,-0.01977,2e-05,1.86738]
[1777890074084,56.24,78372.55,101.5,-0.01935,2e-05,1.8346]
[1777890074868,56.24,78372.55,101.5,-0.01935,2e-05,1.8346]
[1777890080540,56.23,78370.93,101.5,-0.01938,2e-05,1.83639]
[1777890082132,56.22,78367.05,101.5,-0.01943,2e-05,1.84079]
[1777890082722,56.2,78379.91,101.5,-0.01913,2e-05,1.81678]
[1777890083603,56.2,78379.91,101.5,-0.01913,2e-05,1.81678]
[1777890083608,56.2,78379.91,101.5,-0.01913,2e-05,1.81678]
[1777890083641,56.19,78405.77,101.5,-0.01857,2e-05,1.77168]
[1777890083918,56.19,78405.77,101.5,-0.01857,2e-05,1.77168]
[1777890084492,56.19,78405.77,101.5,-0.01857,2e-05,1.77168]
[1777890084581,56.18,78425.87,101.5,-0.01814,2e-05,1.73761]
[1777890086459,56.18,78427.54,101.5,-0.01811,2e-05,1.73487]
[1777890087298,56.18,78419.13,101.5,-0.01827,2e-05,1.74812]
[1777890087437,56.18,78419.13,101.5,-0.01827,2e-05,1.74812]
[1777890087554,56.18,78419.13,101.5,-0.01827,2e-05,1.74812]
[1777890087708,56.18,78419.13,101.5,-0.01827,2e-05,1.74812]
[1777890087791,56.18,78413.04,101.5,-0.0184,2e-05,1.75812]
[1777890087799,56.18,78413.04,101.5,-0.0184,2e-05,1.75812]
[1777890088343,56.18,78413.04,101.5,-0.0184,2e-05,1.75812]
[1777890088412,56.18,78413.04,101.5,-0.0184,2e-05,1.75812]
[1777890088532,56.18,78413.04,101.5,-0.0184,2e-05,1.75812]
[1777890088609,56.18,78382.7,101.5,-0.01903,2e-05,1.80886]
[1777890089620,56.18,78382.7,101.5,-0.01903,2e-05,1.80886]
[1777890089638,56.18,78382.7,101.5,-0.01903,2e-05,1.80886]
[1777890089774,56.18,78382.7,101.5,-0.01903,2e-05,1.80886]
[1777890089697,56.18,78373.08,101.5,-0.01924,2e-05,1.82512]
[1777890090456,56.18,78373.08,101.5,-0.01924,2e-05,1.82512]
[1777890090679,56.18,78398.76,101.5,-0.01869,2e-05,1.7818]
[1777890091009,56.18,78398.76,101.5,-0.01869,2e-05,1.7818]
[1777890091109,56.18,78398.76,101.5,-0.01869,2e-05,1.7818]
[1777890091289,56.18,78398.76,101.5,-0.01869,2e-05,1.7818]
[1777890091426,56.18,78398.76,101.5,-0.01869,2e-05,1.7818]
[1777890091430,56.18,78398.76,101.5,-0.01869,2e-05,1.7818]
[1777890091704,56.18,78398.76,101.5,-0.01869,2e-05,1.7818]
[1777890091717,56.16,78426.27,101.5,-0.01807,2e-05,1.73096]
[1777890093311,56.16,78434.25,101.5,-0.01791,2e-05,1.71796]
[1777890095945,56.16,78424.83,101.5,-0.0181,2e-05,1.73325]
[1777890096269,56.16,78424.83,101.5,-0.0181,2e-05,1.73325]
[1777890096307,56.16,78424.83,101.5,-0.0181,2e-05,1.73325]
[1777890096563,56.16,78408.83,101.5,-0.01843,2e-05,1.75957]
[1777890097092,56.16,78408.83,101.5,-0.01843,2e-05,1.75957]
[1777890097424,56.16,78408.83,101.5,-0.01843,2e-05,1.75957]
[1777890097457,56.16,78395.75,101.5,-0.0187,2e-05,1.78127]
[1777890097902,56.16,78395.75,101.5,-0.0187,2e-05,1.78127]
[1777890097988,56.16,78395.75,101.5,-0.0187,2e-05,1.78127]
[1777890100085,56.16,78399.2,101.5,-0.01862,2e-05,1.77529]
[1777890101102,56.16,78400.76,101.5,-0.01859,2e-05,1.77259]
[1777890103051,56.16,78400.52,101.5,-0.01859,2e-05,1.77282]
[1777890107166,56.16,78375.48,101.5,-0.01911,2e-05,1.81444]
[1777890108174,56.16,78366.27,101.5,-0.01931,2e-05,1.82994]
[1777890113209,56.15,78360.46,101.5,-0.01942,2e-05,1.83895]
[1777890116512,56.14,78350.84,101.5,-0.01962,2e-05,1.85487]
[1777890117700,56.14,78350.84,101.5,-0.01962,2e-05,1.85487]
[1777890120265,56.14,78367.66,101.5,-0.01925,2e-05,1.82512]
[1777890121531,56.14,78367.66,101.5,-0.01925,2e-05,1.82512]
[1777890122288,56.14,78384.65,101.5,-0.01888,2e-05,1.796]
[1777890124302,56.13,78361.47,101.5,-0.01937,2e-05,1.83508]
[1777890126632,56.13,78362.65,101.5,-0.01934,2e-05,1.83286]
[1777890127435,56.13,78346.2,101.5,-0.0197,2e-05,1.86075]
[1777890128599,56.13,78346.2,101.5,-0.0197,2e-05,1.86075]
[1777890128609,56.13,78337.11,101.5,-0.01989,2e-05,1.87628]
[1777890128875,56.13,78337.11,101.5,-0.01989,2e-05,1.87628]
[1777890132729,56.12,78333.81,101.5,-0.01995,2e-05,1.8812]
[1777890138896,56.11,78328.48,101.5,-0.02005,2e-05,1.8885]
[1777890139473,56.11,78328.48,101.5,-0.02005,2e-05,1.8885]
[1777890144445,56.09,78338.96,101.5,-0.0198,2e-05,1.86856]
[1777890145451,56.09,78350.9,101.5,-0.01953,2e-05,1.84766]
[1777890146278,56.09,78350.9,101.5,-0.01953,2e-05,1.84766]
[1777890149688,56.09,78365.84,101.5,-0.0192,2e-05,1.82151]
[1777890155884,56.08,78370.66,101.5,-0.01905,2e-05,1.80852]
[1777890157109,56.08,78374.52,101.5,-0.01896,2e-05,1.80172]
[1777890157536,56.08,78390.13,101.5,-0.01863,2e-05,1.77549]
[1777890158618,56.08,78390.13,101.5,-0.01863,2e-05,1.77549]
[1777890161815,56.08,78402.86,101.5,-0.01837,2e-05,1.75396]
[1777890165706,56.07,78396.32,101.5,-0.0185,2e-05,1.76465]
[1777890167725,56.07,78401.14,101.5,-0.0184,2e-05,1.75652]
[1777890168342,56.07,78402.58,101.5,-0.01837,2e-05,1.75407]
[1777890170973,56.07,78404.09,101.5,-0.01833,2e-05,1.75142]
[1777890171648,56.07,78422.87,101.5,-0.01795,2e-05,1.72054]
[1777890172231,56.07,78422.87,101.5,-0.01795,2e-05,1.72054]
[1777890172264,56.07,78422.87,101.5,-0.01795,2e-05,1.72054]
[1777890172655,56.07,78434.81,101.5,-0.01771,2e-05,1.70111]
[1777890174867,56.07,78437.97,101.5,-0.01765,2e-05,1.69606]
[1777890176595,56.07,78438.78,101.5,-0.01763,2e-05,1.6948]
[1777890176671,56.07,78438.78,101.5,-0.01763,2e-05,1.6948]
[1777890176675,56.07,78438.78,101.5,-0.01763,2e-05,1.6948]
[1777890176714,56.07,78438.78,101.5,-0.01763,2e-05,1.6948]
[1777890176944,56.07,78446.32,101.5,-0.01748,2e-05,1.68274]
[1777890177013,56.07,78446.32,101.5,-0.01748,2e-05,1.68274]
[1777890177579,56.07,78446.32,101.5,-0.01748,2e-05,1.68274]
[1777890177631,56.07,78446.32,101.5,-0.01748,2e-05,1.68274]
[1777890177669,56.07,78446.32,101.5,-0.01748,2e-05,1.68274]
[1777890177681,56.07,78446.32,101.5,-0.01748,2e-05,1.68274]
[1777890177782,56.07,78458.12,101.5,-0.01725,2e-05,1.66396]
[1777890177979,56.07,78458.12,101.5,-0.01725,2e-05,1.66396]
[1777890178719,56.07,78458.12,101.5,-0.01725,2e-05,1.66396]
[1777890178837,56.07,78458.12,101.5,-0.01725,2e-05,1.66396]
[1777890178952,56.07,78458.12,101.5,-0.01725,2e-05,1.66396]
[1777890178776,56.07,78482.03,101.5,-0.01679,2e-05,1.62627]
[1777890179707,56.07,78492.29,101.5,-0.0166,2e-05,1.61032]
[1777890180714,56.07,78492.29,101.5,-0.0166,2e-05,1.61032]
[1777890182183,56.07,78495.98,101.5,-0.01653,2e-05,1.60475]
[1777890182275,56.07,78495.98,101.5,-0.01653,2e-05,1.60475]
[1777890182827,56.07,78495.98,101.5,-0.01653,2e-05,1.60475]
[1777890182763,56.07,78479.37,101.5,-0.01684,2e-05,1.63065]
[1777890182874,56.07,78479.37,101.5,-0.01684,2e-05,1.63065]
[1777890183160,56.07,78479.37,101.5,-0.01684,2e-05,1.63065]
[1777890183742,56.07,78448.23,101.5,-0.01745,2e-05,1.68001]
[1777890183858,56.07,78448.23,101.5,-0.01745,2e-05,1.68001]
[1777890184324,56.07,78448.23,101.5,-0.01745,2e-05,1.68001]
[1777890185238,56.08,78442.28,101.5,-0.01757,2e-05,1.68971]
[1777890185949,56.08,78445.05,101.5,-0.01752,2e-05,1.68534]
[1777890186762,56.08,78455.68,101.5,-0.01731,2e-05,1.66841]
[1777890187129,56.08,78455.68,101.5,-0.01731,2e-05,1.66841]
[1777890187734,56.08,78455.68,101.5,-0.01731,2e-05,1.66841]
[1777890187768,56.08,78445.98,101.5,-0.0175,2e-05,1.68397]
[1777890188155,56.08,78445.98,101.5,-0.0175,2e-05,1.68397]
[1777890188784,56.08,78430.27,101.5,-0.01781,2e-05,1.7094]
[1777890189107,56.08,78430.27,101.5,-0.01781,2e-05,1.7094]
[1777890189121,56.08,78430.27,101.5,-0.01781,2e-05,1.7094]
[1777890189354,56.08,78430.27,101.5,-0.01781,2e-05,1.7094]
[1777890189485,56.08,78430.27,101.5,-0.01781,2e-05,1.7094]
[1777890190611,56.08,78428.13,101.5,-0.01786,2e-05,1.71294]
[1777890190693,56.08,78428.13,101.5,-0.01786,2e-05,1.71294]
[1777890190811,56.08,78412.88,101.5,-0.01817,2e-05,1.73788]
[1777890190953,56.08,78412.88,101.5,-0.01817,2e-05,1.73788]
[1777890191453,56.08,78412.88,101.5,-0.01817,2e-05,1.73788]
[1777890192462,56.08,78404.47,101.5,-0.01834,2e-05,1.75176]
[1777890193794,56.08,78410.43,101.5,-0.01822,2e-05,1.7419]
[1777890193817,56.08,78410.43,101.5,-0.01822,2e-05,1.7419]
[1777890193895,56.08,78402.3,101.5,-0.01838,2e-05,1.75527]
[1777890194183,56.08,78402.3,101.5,-0.01838,2e-05,1.75527]
[1777890194734,56.08,78402.3,101.5,-0.01838,2e-05,1.75527]
[1777890194838,56.08,78381.17,101.5,-0.01882,2e-05,1.79045]
[1777890200099,56.07,78372.64,101.5,-0.019,2e-05,1.80432]
[1777890201912,56.07,78371.56,101.5,-0.01902,2e-05,1.80587]
[1777890202461,56.07,78358.47,101.5,-0.01929,2e-05,1.82799]
[1777890203835,56.07,78358.47,101.5,-0.01929,2e-05,1.82799]
[1777890207153,56.07,78346.0,101.5,-0.01955,2e-05,1.8486]
[1777890208421,56.06,78348.09,101.5,-0.01951,2e-05,1.84477]
[1777890211401,56.06,78358.14,101.5,-0.01928,2e-05,1.82693]
[1777890214042,56.06,78367.78,101.5,-0.01903,2e-05,1.80634]
[1777890217622,56.05,78357.25,101.5,-0.01925,2e-05,1.82365]
[1777890223040,56.04,78366.86,101.5,-0.01903,2e-05,1.80632]
[1777890226338,56.04,78362.35,101.5,-0.01912,2e-05,1.81365]
[1777890228612,56.04,78351.01,101.5,-0.01936,2e-05,1.83266]
[1777890228791,56.04,78351.01,101.5,-0.01936,2e-05,1.83266]
[1777890228814,56.04,78351.01,101.5,-0.01936,2e-05,1.83266]
[1777890228921,56.04,78350.45,101.5,-0.01937,2e-05,1.83342]
[1777890228940,56.04,78350.45,101.5,-0.01937,2e-05,1.83342]
[1777890229126,56.04,78350.45,101.5,-0.01937,2e-05,1.83342]
[1777890229613,56.04,78350.45,101.5,-0.01937,2e-05,1.83342]
[1777890229885,56.04,78350.45,101.5,-0.01937,2e-05,1.83342]
[1777890229625,56.04,78336.9,101.5,-0.01966,2e-05,1.85656]
[1777890229911,56.04,78336.9,101.5,-0.01966,2e-05,1.85656]
[1777890230036,56.04,78336.9,101.5,-0.01966,2e-05,1.85656]
[1777890230659,56.04,78336.9,101.5,-0.01966,2e-05,1.85656]
[1777890231098,56.03,78319.66,101.5,-0.02004,2e-05,1.8861]
[1777890233433,56.03,78315.15,101.5,-0.02014,2e-05,1.89373]
[1777890233453,56.03,78315.15,101.5,-0.02014,2e-05,1.89373]
[1777890234398,56.03,78309.24,101.5,-0.02026,2e-05,1.90383]
[1777890236629,56.02,78317.9,101.5,-0.02006,2e-05,1.88795]
[1777890236667,56.02,78317.9,101.5,-0.02006,2e-05,1.88795]
[1777890237170,56.02,78319.42,101.5,-0.02002,2e-05,1.88498]
[1777890237911,56.02,78317.12,101.5,-0.02007,2e-05,1.88872]
[1777890238157,56.02,78317.12,101.5,-0.02007,2e-05,1.88872]
[1777890238541,56.02,78317.12,101.5,-0.02007,2e-05,1.88872]
[1777890239548,56.02,78317.37,101.5,-0.02006,2e-05,1.88799]
[1777890241180,56.01,78323.51,101.5,-0.01992,2e-05,1.87665]
[1777890241574,56.01,78343.28,101.5,-0.01948,2e-05,1.84209]
[1777890242180,56.01,78361.98,101.5,-0.01908,2e-05,1.80989]
[1777890243562,56.01,78361.98,101.5,-0.01908,2e-05,1.80989]
[1777890243864,56.01,78361.98,101.5,-0.01908,2e-05,1.80989]
[1777890245211,56.01,78338.39,101.5,-0.01958,2e-05,1.84985]
[1777890247863,56.0,78334.79,101.5,-0.01966,2e-05,1.85585]
[1777890248122,56.0,78335.65,101.5,-0.01963,2e-05,1.85412]
[1777890250249,56.0,78348.05,101.5,-0.01936,2e-05,1.83205]
[1777890251833,56.0,78348.05,101.5,-0.01936,2e-05,1.83205]
[1777890252456,56.0,78348.31,101.5,-0.01935,2e-05,1.83141]
[1777890252918,55.99,78326.44,101.5,-0.01982,2e-05,1.86902]
[1777890253060,55.99,78326.44,101.5,-0.01982,2e-05,1.86902]
[1777890253641,55.99,78326.44,101.5,-0.01982,2e-05,1.86902]
[1777890254129,55.99,78319.75,101.5,-0.01997,2e-05,1.88044]
[1777890254400,55.99,78319.75,101.5,-0.01997,2e-05,1.88044]
[1777890254508,55.99,78319.75,101.5,-0.01997,2e-05,1.88044]
[1777890254877,55.99,78300.29,101.5,-0.0204,2e-05,1.91445]
[1777890255549,55.99,78300.29,101.5,-0.0204,2e-05,1.91445]
[1777890255855,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256235,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256330,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256454,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256492,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256562,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256678,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256892,55.97,78279.67,101.5,-0.02083,2e-05,1.94789]
[1777890256853,55.94,78256.05,101.5,-0.02133,2e-05,1.98674]
[1777890258698,55.94,78248.37,101.5,-0.0215,2e-05,2.00034]
[1777890259373,55.93,78249.81,101.5,-0.02146,2e-05,1.99721]
[1777890259479,55.93,78249.81,101.5,-0.02146,2e-05,1.99721]
[1777890260026,55.93,78255.7,101.5,-0.02132,2e-05,1.98594]
[1777890260283,55.93,78255.7,101.5,-0.02132,2e-05,1.98594]
[1777890260709,55.93,78255.7,101.5,-0.02132,2e-05,1.98594]
[1777890260910,55.93,78255.7,101.5,-0.02132,2e-05,1.98594]
[1777890260769,55.9,78283.49,101.5,-0.02062,2e-05,1.9311]
[1777890261031,55.9,78283.49,101.5,-0.02062,2e-05,1.9311]
[1777890261333,55.89,78296.92,101.5,-0.02031,2e-05,1.90681]
[1777890262040,55.89,78296.92,101.5,-0.02031,2e-05,1.90681]
[1777890262340,55.89,78279.26,101.5,-0.0207,2e-05,1.93798]
[1777890263180,55.89,78279.26,101.5,-0.0207,2e-05,1.93798]
[1777890263612,55.89,78279.26,101.5,-0.0207,2e-05,1.93798]
[1777890263854,55.89,78279.26,101.5,-0.0207,2e-05,1.93798]
[1777890264003,55.89,78279.26,101.5,-0.0207,2e-05,1.93798]
[1777890266596,55.88,78271.12,101.5,-0.02088,2e-05,1.95145]
[1777890267253,55.88,78269.64,101.5,-0.0209,2e-05,1.95372]
[1777890267375,55.88,78259.32,101.5,-0.02114,2e-05,1.97201]
[1777890269544,55.88,78255.14,101.5,-0.02123,2e-05,1.97919]
[1777890270124,55.87,78259.47,101.5,-0.02112,2e-05,1.97085]
[1777890272586,55.87,78260.15,101.5,-0.02106,2e-05,1.96489]
[1777890273021,55.86,78259.73,101.5,-0.02106,2e-05,1.96522]
[1777890274424,55.86,78268.97,101.5,-0.02084,2e-05,1.94765]
[1777890275877,55.85,78280.55,101.5,-0.02057,2e-05,1.92647]
[1777890276504,55.85,78280.55,101.5,-0.02057,2e-05,1.92647]
[1777890278534,55.85,78282.72,101.5,-0.02051,2e-05,1.92188]
[1777890279349,55.85,78284.53,101.5,-0.02046,2e-05,1.9183]
[1777890279362,55.85,78284.53,101.5,-0.02046,2e-05,1.9183]
[1777890281701,55.84,78273.02,101.5,-0.02072,2e-05,1.93857]
[1777890281885,55.84,78273.02,101.5,-0.02072,2e-05,1.93857]
[1777890282249,55.84,78273.02,101.5,-0.02072,2e-05,1.93857]
[1777890282289,55.84,78273.02,101.5,-0.02072,2e-05,1.93857]
[1777890282896,55.84,78276.22,101.5,-0.02065,2e-05,1.93281]
[1777890284955,55.84,78275.81,101.5,-0.02065,2e-05,1.93318]
[1777890286041,55.84,78276.19,101.5,-0.02064,2e-05,1.93177]
[1777890286363,55.83,78276.45,101.5,-0.02062,2e-05,1.93094]
[1777890286756,55.83,78276.45,101.5,-0.02062,2e-05,1.93094]
[1777890286830,55.83,78276.45,101.5,-0.02062,2e-05,1.93094]
[1777890286931,55.83,78264.35,101.5,-0.0209,2e-05,1.95272]
[1777890288014,55.83,78264.35,101.5,-0.0209,2e-05,1.95272]
[1777890289529,55.83,78272.98,101.5,-0.0207,2e-05,1.93712]
[1777890290077,55.83,78272.98,101.5,-0.0207,2e-05,1.93712]
[1777890290181,55.83,78286.1,101.5,-0.0204,2e-05,1.91368]
[1777890290673,55.83,78286.1,101.5,-0.0204,2e-05,1.91368]
[1777890292030,55.83,78293.98,101.5,-0.02023,2e-05,1.8997]
[1777890292392,55.83,78300.73,101.5,-0.02008,2e-05,1.88791]
[1777890292600,55.83,78290.37,101.5,-0.02031,2e-05,1.90623]
[1777890294114,55.83,78290.37,101.5,-0.02031,2e-05,1.90623]
[1777890294177,55.83,78290.37,101.5,-0.02031,2e-05,1.90623]
[1777890296228,55.84,78286.1,101.5,-0.02041,2e-05,1.91389]
[1777890296682,55.84,78290.9,101.5,-0.0203,2e-05,1.90567]
[1777890298286,55.84,78282.43,101.5,-0.02049,2e-05,1.92079]
[1777890297946,55.84,78270.91,101.5,-0.02076,2e-05,1.94145]
[1777890298648,55.84,78270.91,101.5,-0.02076,2e-05,1.94145]
[1777890300290,55.84,78266.95,101.5,-0.02085,2e-05,1.94857]
[1777890299650,55.84,78256.9,101.5,-0.02108,2e-05,1.96674]
[1777890301867,55.84,78252.58,101.5,-0.02118,2e-05,1.97447]
[1777890303383,55.84,78257.88,101.5,-0.02106,2e-05,1.96475]
[1777890304902,55.84,78251.22,101.5,-0.02121,2e-05,1.97682]
[1777890304950,55.84,78242.2,101.5,-0.02142,2e-05,1.99325]
[1777890306595,55.83,78241.93,101.5,-0.02142,2e-05,1.99271]
[1777890306638,55.83,78241.93,101.5,-0.02142,2e-05,1.99271]
[1777890306741,55.83,78241.93,101.5,-0.02142,2e-05,1.99271]
[1777890306792,55.82,78226.5,101.5,-0.02177,2e-05,2.02015]
[1777890307575,55.82,78226.5,101.5,-0.02177,2e-05,2.02015]
[1777890307739,55.82,78226.5,101.5,-0.02177,2e-05,2.02015]
[1777890307946,55.82,78226.5,101.5,-0.02177,2e-05,2.02015]
[1777890308086,55.82,78226.5,101.5,-0.02177,2e-05,2.02015]
[1777890308138,55.82,78226.5,101.5,-0.02177,2e-05,2.02015]
[1777890308769,55.8,78219.53,101.5,-0.0219,2e-05,2.02985]
[1777890308807,55.8,78219.53,101.5,-0.0219,2e-05,2.02985]
[1777890310135,55.8,78238.25,101.5,-0.02145,2e-05,1.99492]
[1777890310552,55.8,78238.25,101.5,-0.02145,2e-05,1.99492]
[1777890310646,55.8,78238.25,101.5,-0.02145,2e-05,1.99492]
[1777890312159,55.8,78235.59,101.5,-0.02151,2e-05,1.99981]
[1777890312658,55.8,78239.56,101.5,-0.02141,2e-05,1.99229]
[1777890316885,55.79,78237.54,101.5,-0.02146,2e-05,1.9957]
[1777890318196,55.79,78239.18,101.5,-0.02142,2e-05,1.99257]
[1777890318199,55.79,78249.29,101.5,-0.02117,2e-05,1.97315]
[1777890323817,55.72,78257.78,101.5,-0.02085,2e-05,1.94823]
[1777890328863,55.68,78265.74,101.5,-0.02059,2e-05,1.92827]
[1777890330877,55.65,78275.39,101.5,-0.02033,2e-05,1.90718]
[1777890335914,55.64,78280.43,101.5,-0.02015,2e-05,1.89288]
[1777890337928,55.64,78295.03,101.5,-0.01982,2e-05,1.8666]
[1777890340332,55.62,78300.76,101.5,-0.01966,2e-05,1.85399]
[1777890340353,55.62,78300.76,101.5,-0.01966,2e-05,1.85399]
[1777890340720,55.62,78305.04,101.5,-0.01956,2e-05,1.8463]
[1777890340835,55.62,78305.04,101.5,-0.01956,2e-05,1.8463]
[1777890340878,55.62,78305.04,101.5,-0.01956,2e-05,1.8463]
[1777890341117,55.62,78305.04,101.5,-0.01956,2e-05,1.8463]
[1777890341284,55.62,78305.04,101.5,-0.01956,2e-05,1.8463]
[1777890341335,55.62,78332.94,101.5,-0.01895,2e-05,1.79786]
[1777890341554,55.62,78332.94,101.5,-0.01895,2e-05,1.79786]
[1777890341628,55.62,78332.94,101.5,-0.01895,2e-05,1.79786]
[1777890341744,55.62,78332.94,101.5,-0.01895,2e-05,1.79786]
[1777890342314,55.61,78358.05,101.5,-0.01842,2e-05,1.75536]
[1777890342464,55.61,78358.05,101.5,-0.01842,2e-05,1.75536]
[1777890342471,55.61,78358.05,101.5,-0.01842,2e-05,1.75536]
[1777890342555,55.61,78358.05,101.5,-0.01842,2e-05,1.75536]
[1777890342962,55.61,78358.05,101.5,-0.01842,2e-05,1.75536]
[1777890343326,55.61,78358.05,101.5,-0.01842,2e-05,1.75536]
[1777890343996,55.61,78355.44,101.5,-0.01848,2e-05,1.75973]
[1777890345976,55.61,78353.36,101.5,-0.01851,2e-05,1.76272]
[1777890347211,55.61,78353.5,101.5,-0.01851,2e-05,1.76238]
[1777890347379,55.61,78348.03,101.5,-0.01862,2e-05,1.77152]
[1777890348059,55.61,78348.03,101.5,-0.01862,2e-05,1.77152]
[1777890348577,55.61,78340.69,101.5,-0.01878,2e-05,1.78392]
[1777890349013,55.61,78327.46,101.5,-0.01906,2e-05,1.80672]
[1777890349836,55.61,78327.46,101.5,-0.01906,2e-05,1.80672]
[1777890351149,55.61,78323.94,101.5,-0.01914,2e-05,1.81265]
[1777890351240,55.61,78323.94,101.5,-0.01914,2e-05,1.81265]
[1777890351689,55.61,78318.66,101.5,-0.01925,2e-05,1.82145]
[1777890351699,55.61,78318.66,101.5,-0.01925,2e-05,1.82145]
[1777890351790,55.61,78318.66,101.5,-0.01925,2e-05,1.82145]
[1777890352171,55.61,78284.69,101.5,-0.02,2e-05,1.88064]
[1777890352528,55.61,78284.69,101.5,-0.02,2e-05,1.88064]
[1777890352655,55.61,78284.69,101.5,-0.02,2e-05,1.88064]
[1777890353908,55.6,78277.32,101.5,-0.02014,2e-05,1.89209]
[1777890356778,55.59,78276.79,101.5,-0.02015,2e-05,1.8922]
[1777890357200,55.59,78276.79,101.5,-0.02015,2e-05,1.8922]
[1777890359379,55.59,78281.94,101.5,-0.02002,2e-05,1.88253]
[1777890359256,55.59,78269.37,101.5,-0.0203,2e-05,1.90456]
[1777890359438,55.59,78269.37,101.5,-0.0203,2e-05,1.90456]
[1777890359455,55.59,78269.37,101.5,-0.0203,2e-05,1.90456]
[1777890359489,55.59,78269.37,101.5,-0.0203,2e-05,1.90456]
[1777890359715,55.59,78269.37,101.5,-0.0203,2e-05,1.90456]
[1777890360188,55.59,78269.37,101.5,-0.0203,2e-05,1.90456]
[1777890360302,55.58,78249.56,101.5,-0.02075,2e-05,1.93984]
[1777890360432,55.58,78249.56,101.5,-0.02075,2e-05,1.93984]
[1777890360688,55.58,78249.56,101.5,-0.02075,2e-05,1.93984]
[1777890362356,55.58,78257.91,101.5,-0.02055,2e-05,1.92412]
[1777890362294,55.58,78271.62,101.5,-0.02024,2e-05,1.89928]
[1777890362847,55.58,78271.62,101.5,-0.02024,2e-05,1.89928]
[1777890363119,55.58,78249.13,101.5,-0.02075,2e-05,1.9396]
[1777890368157,55.65,78254.25,101.5,-0.02077,2e-05,1.94127]
[1777890369271,55.65,78254.25,101.5,-0.02077,2e-05,1.94127]
[1777890369325,55.66,78241.43,101.5,-0.02109,2e-05,1.966]
[1777890369829,55.66,78241.43,101.5,-0.02109,2e-05,1.966]
[1777890370224,55.66,78241.43,101.5,-0.02109,2e-05,1.966]
[1777890370329,55.66,78241.43,101.5,-0.02109,2e-05,1.966]
[1777890372574,55.68,78242.12,101.5,-0.0211,2e-05,1.96681]
[1777890373324,55.68,78227.16,101.5,-0.02146,2e-05,1.99493]
[1777890374173,55.68,78227.16,101.5,-0.02146,2e-05,1.99493]
[1777890377709,55.74,78216.49,101.5,-0.02182,2e-05,2.02277]
[1777890382883,55.89,78209.5,101.5,-0.02228,2e-05,2.0587]
[1777890383343,55.93,78239.88,101.5,-0.02161,2e-05,2.00731]
[1777890384308,55.93,78254.83,101.5,-0.02127,2e-05,1.9805]
[1777890384481,55.93,78254.83,101.5,-0.02127,2e-05,1.9805]
[1777890384565,55.93,78254.83,101.5,-0.02127,2e-05,1.9805]
[1777890389921,55.96,78259.11,101.5,-0.02121,2e-05,1.97593]
[1777890392105,55.97,78257.18,101.5,-0.02123,2e-05,1.97691]
[1777890392559,55.97,78253.97,101.5,-0.02132,2e-05,1.98342]
[1777890393246,55.97,78253.97,101.5,-0.02132,2e-05,1.98342]
[1777890393761,55.98,78246.39,101.5,-0.0215,2e-05,1.99794]
[1777890395810,55.98,78246.21,101.5,-0.02152,2e-05,1.99951]
[1777890396327,55.98,78246.21,101.5,-0.02152,2e-05,1.99951]
[1777890397688,55.99,78246.77,101.5,-0.02152,2e-05,1.99972]
[1777890400229,56.0,78247.76,101.5,-0.02152,2e-05,1.99913]
[1777890402006,56.01,78249.0,101.5,-0.0215,2e-05,1.99809]
[1777890404827,56.02,78250.32,101.5,-0.0215,2e-05,1.99752]
[1777890407432,56.04,78267.3,101.5,-0.02112,2e-05,1.96846]
[1777890408529,56.04,78267.3,101.5,-0.02112,2e-05,1.96846]
[1777890409575,56.04,78267.02,101.5,-0.02114,2e-05,1.96963]
[1777890409608,56.04,78267.02,101.5,-0.02114,2e-05,1.96963]
[1777890409878,56.04,78267.02,101.5,-0.02114,2e-05,1.96963]
[1777890409979,56.04,78268.53,101.5,-0.0211,2e-05,1.9672]
[1777890411460,56.04,78279.44,101.5,-0.02084,2e-05,1.94666]
[1777890413441,56.04,78279.44,101.5,-0.02084,2e-05,1.94666]
[1777890413496,56.03,78279.52,101.5,-0.02083,2e-05,1.94612]
[1777890413512,56.03,78279.52,101.5,-0.02083,2e-05,1.94612]
[1777890414247,56.03,78279.52,101.5,-0.02083,2e-05,1.94612]
[1777890414422,56.03,78279.52,101.5,-0.02083,2e-05,1.94612]
[1777890414427,56.03,78266.28,101.5,-0.02113,2e-05,1.96918]
[1777890414911,56.03,78266.28,101.5,-0.02113,2e-05,1.96918]
[1777890415384,56.03,78266.28,101.5,-0.02113,2e-05,1.96918]
[1777890417397,56.02,78276.62,101.5,-0.02089,2e-05,1.95008]
[1777890417947,56.02,78277.03,101.5,-0.02087,2e-05,1.94894]
[1777890418433,56.02,78277.03,101.5,-0.02087,2e-05,1.94894]
[1777890420925,56.01,78285.39,101.5,-0.02066,2e-05,1.93276]
[1777890423900,56.01,78287.6,101.5,-0.0206,2e-05,1.92773]
[1777890424599,56.0,78292.91,101.5,-0.02047,2e-05,1.9179]
[1777890425458,56.0,78292.91,101.5,-0.02047,2e-05,1.9179]
[1777890425849,56.0,78294.95,101.5,-0.02042,2e-05,1.91393]
[1777890425964,56.0,78294.95,101.5,-0.02042,2e-05,1.91393]
[1777890426274,56.0,78318.04,101.5,-0.0199,2e-05,1.87294]
[1777890427225,56.0,78318.04,101.5,-0.0199,2e-05,1.87294]
[1777890427309,56.0,78318.04,101.5,-0.0199,2e-05,1.87294]
[1777890427359,55.99,78331.62,101.5,-0.0196,2e-05,1.84885]
[1777890429157,55.99,78327.85,101.5,-0.01968,2e-05,1.85537]
[1777890430738,55.99,78325.49,101.5,-0.01972,2e-05,1.85898]
[1777890430760,55.99,78337.66,101.5,-0.01946,2e-05,1.8377]
[1777890432689,55.99,78346.35,101.5,-0.01926,2e-05,1.82259]
[1777890432700,55.99,78346.35,101.5,-0.01926,2e-05,1.82259]
[1777890433445,55.99,78369.15,101.5,-0.01878,2e-05,1.78364]
[1777890434230,55.99,78369.15,101.5,-0.01878,2e-05,1.78364]
[1777890434293,55.99,78397.72,101.5,-0.01818,2e-05,1.73606]
[1777890436679,55.99,78400.07,101.5,-0.01813,2e-05,1.73215]
[1777890436710,55.99,78400.07,101.5,-0.01813,2e-05,1.73215]
[1777890436821,55.99,78400.07,101.5,-0.01813,2e-05,1.73215]
[1777890436857,55.99,78400.07,101.5,-0.01813,2e-05,1.73215]
[1777890436922,55.99,78400.07,101.5,-0.01813,2e-05,1.73215]
[1777890437218,55.99,78400.07,101.5,-0.01813,2e-05,1.73215]
[1777890437302,55.98,78371.03,101.5,-0.01873,2e-05,1.7803]
[1777890437600,55.98,78371.03,101.5,-0.01873,2e-05,1.7803]
[1777890437609,55.98,78371.03,101.5,-0.01873,2e-05,1.7803]
[1777890438020,55.98,78371.03,101.5,-0.01873,2e-05,1.7803]
[1777890438062,55.98,78371.03,101.5,-0.01873,2e-05,1.7803]
[1777890438278,55.98,78371.03,101.5,-0.01873,2e-05,1.7803]
[1777890438379,55.98,78341.02,101.5,-0.01937,2e-05,1.83107]
[1777890439492,55.98,78335.32,101.5,-0.0195,2e-05,1.84087]
[1777890442446,55.98,78336.16,101.5,-0.01947,2e-05,1.83901]
[1777890444921,55.98,78340.09,101.5,-0.01938,2e-05,1.83167]
[1777890445163,55.98,78340.09,101.5,-0.01938,2e-05,1.83167]
[1777890446045,55.97,78340.56,101.5,-0.01937,2e-05,1.83067]
[1777890446140,55.97,78340.56,101.5,-0.01937,2e-05,1.83067]
[1777890446146,55.97,78361.97,101.5,-0.01891,2e-05,1.79402]
[1777890446924,55.97,78361.97,101.5,-0.01891,2e-05,1.79402]
[1777890448710,55.97,78352.27,101.5,-0.01911,2e-05,1.81022]
[1777890450687,55.97,78355.05,101.5,-0.01905,2e-05,1.80519]
[1777890451713,55.97,78357.44,101.5,-0.01899,2e-05,1.801]
[1777890454687,55.97,78363.53,101.5,-0.01882,2e-05,1.78667]
[1777890454718,55.97,78363.53,101.5,-0.01882,2e-05,1.78667]
[1777890454884,55.97,78363.53,101.5,-0.01882,2e-05,1.78667]
[1777890456167,55.96,78358.22,101.5,-0.01893,2e-05,1.79553]
[1777890456217,55.96,78358.22,101.5,-0.01893,2e-05,1.79553]
[1777890457977,55.96,78362.14,101.5,-0.01885,2e-05,1.78867]
[1777890458724,55.96,78364.17,101.5,-0.0188,2e-05,1.78514]
[1777890459330,55.96,78364.17,101.5,-0.0188,2e-05,1.78514]
[1777890459667,55.96,78365.12,101.5,-0.01878,2e-05,1.78334]
[1777890461440,55.96,78368.71,101.5,-0.01871,2e-05,1.77731]
[1777890464099,55.96,78373.29,101.5,-0.01861,2e-05,1.7694]
[1777890467505,55.96,78374.18,101.5,-0.01859,2e-05,1.76768]
[1777890468518,55.96,78378.76,101.5,-0.01849,2e-05,1.75996]
[1777890470006,55.96,78370.4,101.5,-0.01866,2e-05,1.77382]
[1777890470530,55.96,78370.4,101.5,-0.01866,2e-05,1.77382]
[1777890473507,55.95,78368.62,101.5,-0.0187,2e-05,1.77651]
[1777890477971,55.95,78376.09,101.5,-0.01853,2e-05,1.76361]
[1777890477983,55.95,78387.55,101.5,-0.0183,2e-05,1.74451]
[1777890478865,55.95,78387.55,101.5,-0.0183,2e-05,1.74451]
[1777890478868,55.95,78387.55,101.5,-0.0183,2e-05,1.74451]
[1777890478955,55.95,78403.35,101.5,-0.01797,2e-05,1.71848]
[1777890479727,55.95,78403.35,101.5,-0.01797,2e-05,1.71848]
[1777890481976,55.95,78387.47,101.5,-0.0183,2e-05,1.74463]
[1777890487012,55.95,78382.95,101.5,-0.01839,2e-05,1.75193]
[1777890490033,55.95,78395.03,101.5,-0.01814,2e-05,1.73185]
[1777890495069,55.95,78405.35,101.5,-0.01793,2e-05,1.71493]
[1777890496136,55.95,78405.35,101.5,-0.01793,2e-05,1.71493]
[1777890497382,55.95,78404.7,101.5,-0.01794,2e-05,1.71602]
[1777890499438,55.95,78402.03,101.5,-0.018,2e-05,1.7204]
[1777890499614,55.95,78407.96,101.5,-0.01788,2e-05,1.71074]
[1777890501061,55.95,78410.69,101.5,-0.01782,2e-05,1.70629]
[1777890502674,55.95,78414.84,101.5,-0.01774,2e-05,1.69961]
[1777890504041,55.95,78413.86,101.5,-0.01776,2e-05,1.70124]
[1777890504505,55.95,78413.86,101.5,-0.01776,2e-05,1.70124]
[1777890509372,55.95,78425.66,101.5,-0.01753,2e-05,1.68254]
[1777890512225,55.95,78424.97,101.5,-0.01751,2e-05,1.68028]
[1777890515234,55.95,78432.19,101.5,-0.01737,2e-05,1.66886]
[1777890515240,55.95,78432.19,101.5,-0.01737,2e-05,1.66886]
[1777890515416,55.95,78432.19,101.5,-0.01737,2e-05,1.66886]
[1777890515425,55.95,78432.19,101.5,-0.01737,2e-05,1.66886]
[1777890515499,55.95,78432.19,101.5,-0.01737,2e-05,1.66886]
[1777890515518,55.96,78445.32,101.5,-0.01711,2e-05,1.64814]
[1777890516224,55.96,78445.32,101.5,-0.01711,2e-05,1.64814]
[1777890516240,55.96,78445.32,101.5,-0.01711,2e-05,1.64814]
[1777890516351,55.96,78445.32,101.5,-0.01711,2e-05,1.64814]
[1777890516779,55.96,78452.25,101.5,-0.01698,2e-05,1.63732]
[1777890518083,55.96,78456.02,101.5,-0.0169,2e-05,1.63139]
[1777890519823,55.96,78462.13,101.5,-0.01679,2e-05,1.62212]
[1777890522800,55.97,78453.32,101.5,-0.01698,2e-05,1.63796]
[1777890525885,55.98,78455.28,101.5,-0.01695,2e-05,1.63532]
[1777890530319,55.98,78441.42,101.5,-0.01723,2e-05,1.65799]
[1777890535355,55.99,78439.79,101.5,-0.01727,2e-05,1.66127]
[1777890540390,55.99,78442.84,101.5,-0.01722,2e-05,1.65695]
[1777890544418,56.0,78454.02,101.5,-0.01701,2e-05,1.63971]
[1777890548036,56.0,78461.55,101.5,-0.01687,2e-05,1.62831]
[1777890548090,56.0,78461.55,101.5,-0.01687,2e-05,1.62831]
[1777890548306,56.0,78461.55,101.5,-0.01687,2e-05,1.62831]
[1777890548458,56.0,78461.55,101.5,-0.01687,2e-05,1.62831]
[1777890548552,56.0,78475.67,101.5,-0.0166,2e-05,1.60631]
[1777890549479,56.0,78475.67,101.5,-0.0166,2e-05,1.60631]
[1777890549597,56.0,78475.67,101.5,-0.0166,2e-05,1.60631]
[1777890549539,56.0,78494.18,101.5,-0.01625,2e-05,1.57816]
[1777890549701,56.0,78494.18,101.5,-0.01625,2e-05,1.57816]
[1777890551272,56.02,78502.19,101.5,-0.01613,2e-05,1.56836]
[1777890555646,56.12,78504.36,101.5,-0.01624,2e-05,1.57758]
[1777890556119,56.12,78504.36,101.5,-0.01624,2e-05,1.57758]
[1777890557994,56.16,78515.45,101.5,-0.0161,2e-05,1.56566]
[1777890558003,56.16,78515.45,101.5,-0.0161,2e-05,1.56566]
[1777890558330,56.16,78515.45,101.5,-0.0161,2e-05,1.56566]
[1777890560111,56.2,78519.02,101.5,-0.01609,2e-05,1.56547]
[1777890560346,56.2,78519.02,101.5,-0.01609,2e-05,1.56547]
[1777890561247,56.22,78514.61,101.5,-0.01621,2e-05,1.57473]
[1777890564481,56.27,78504.02,101.5,-0.01648,2e-05,1.59767]
[1777890567928,56.29,78494.01,101.5,-0.0167,2e-05,1.61566]
[1777890571099,56.3,78498.73,101.5,-0.01662,2e-05,1.60883]
[1777890575502,56.3,78504.69,101.5,-0.01648,2e-05,1.59684]
[1777890577719,56.31,78500.51,101.5,-0.01657,2e-05,1.60385]
[1777890579872,56.31,78499.2,101.5,-0.0166,2e-05,1.60624]
[1777890585719,56.32,78498.74,101.5,-0.01662,2e-05,1.60823]
[1777890587581,56.32,78498.74,101.5,-0.01662,2e-05,1.60823]
[1777890591761,56.33,78488.54,101.5,-0.01683,2e-05,1.62517]
[1777890596808,56.33,78492.52,101.5,-0.01676,2e-05,1.61973]
[1777890601994,56.34,78492.76,101.5,-0.01676,2e-05,1.62]
[1777890602273,56.34,78492.76,101.5,-0.01676,2e-05,1.62]
[1777890602302,56.34,78474.4,101.5,-0.01712,2e-05,1.64883]
[1777890603248,56.34,78474.4,101.5,-0.01712,2e-05,1.64883]
[1777890603250,56.34,78474.4,101.5,-0.01712,2e-05,1.64883]
[1777890603349,56.34,78456.06,101.5,-0.01748,2e-05,1.67799]
[1777890603941,56.34,78456.06,101.5,-0.01748,2e-05,1.67799]
[1777890609374,56.34,78463.29,101.5,-0.01734,2e-05,1.66683]
[1777890609904,56.35,78453.78,101.5,-0.01753,2e-05,1.68212]
[1777890613932,56.35,78463.06,101.5,-0.01735,2e-05,1.66755]
[1777890618967,56.35,78459.87,101.5,-0.01742,2e-05,1.67301]
[1777890624008,56.35,78469.08,101.5,-0.01724,2e-05,1.65883]
[1777890627063,56.36,78470.7,101.5,-0.01721,2e-05,1.65658]
[1777890627785,56.36,78475.16,101.5,-0.01713,2e-05,1.64966]
[1777890633647,56.36,78475.98,101.5,-0.01709,2e-05,1.64549]
[1777890638769,56.37,78479.03,101.5,-0.01703,2e-05,1.64135]
[1777890638920,56.37,78479.03,101.5,-0.01703,2e-05,1.64135]
[1777890639107,56.37,78491.58,101.5,-0.0168,2e-05,1.6219]
[1777890641147,56.37,78494.69,101.5,-0.01674,2e-05,1.61724]
[1777890643288,56.37,78503.93,101.5,-0.01657,2e-05,1.60332]
[1777890644233,56.37,78507.11,101.5,-0.01651,2e-05,1.59863]
[1777890646841,56.38,78508.22,101.5,-0.0165,2e-05,1.59752]
[1777890647216,56.38,78508.22,101.5,-0.0165,2e-05,1.59752]
[1777890647824,56.38,78507.9,101.5,-0.01651,2e-05,1.59821]
[1777890647909,56.38,78507.9,101.5,-0.01651,2e-05,1.59821]
[1777890649027,56.38,78507.84,101.5,-0.01651,2e-05,1.5985]
[1777890649504,56.38,78507.84,101.5,-0.01651,2e-05,1.5985]
[1777890651243,56.38,78508.09,101.5,-0.01651,2e-05,1.5985]
[1777890652495,56.38,78507.28,101.5,-0.01653,2e-05,1.59994]
[1777890655658,56.39,78504.66,101.5,-0.01658,2e-05,1.60455]
[1777890658889,56.39,78501.77,101.5,-0.01665,2e-05,1.60971]
[1777890659343,56.39,78501.77,101.5,-0.01665,2e-05,1.60971]
[1777890661222,56.4,78508.94,101.5,-0.01651,2e-05,1.59902]
[1777890661812,56.4,78510.58,101.5,-0.01649,2e-05,1.59689]
[1777890662233,56.4,78510.58,101.5,-0.01649,2e-05,1.59689]
[1777890664793,56.4,78505.05,101.5,-0.0166,2e-05,1.60576]
[1777890665699,56.4,78505.05,101.5,-0.0166,2e-05,1.60576]
[1777890667766,56.41,78491.61,101.5,-0.01686,2e-05,1.62704]
[1777890673363,56.42,78489.72,101.5,-0.01692,2e-05,1.63202]
[1777890675421,56.43,78488.8,101.5,-0.01695,2e-05,1.63477]
[1777890681420,56.44,78487.26,101.5,-0.01699,2e-05,1.63808]
[1777890683020,56.44,78485.65,101.5,-0.01703,2e-05,1.64073]
[1777890686424,56.45,78486.85,101.5,-0.01701,2e-05,1.63933]
[1777890691491,56.45,78489.84,101.5,-0.01692,2e-05,1.63184]
[1777890695175,56.45,78493.23,101.5,-0.01686,2e-05,1.62696]
[1777890696185,56.45,78494.12,101.5,-0.01685,2e-05,1.62572]
[1777890701695,56.46,78500.99,101.5,-0.01673,2e-05,1.61597]
[1777890703873,56.47,78508.8,101.5,-0.01659,2e-05,1.60443]
[1777890704940,56.47,78508.87,101.5,-0.01659,2e-05,1.6045]
[1777890707605,56.47,78519.09,101.5,-0.0164,2e-05,1.58941]
[1777890712678,56.49,78518.35,101.5,-0.01645,2e-05,1.59317]
[1777890717026,56.5,78518.28,101.5,-0.01646,2e-05,1.59424]
[1777890718115,56.5,78517.46,101.5,-0.01648,2e-05,1.59568]
[1777890720129,56.5,78509.86,101.5,-0.01663,2e-05,1.60771]
[1777890720364,56.5,78509.86,101.5,-0.01663,2e-05,1.60771]
[1777890720961,56.5,78520.01,101.5,-0.01644,2e-05,1.59216]
[1777890721817,56.5,78520.01,101.5,-0.01644,2e-05,1.59216]
[1777890721738,56.51,78554.25,101.5,-0.01581,2e-05,1.54073]
[1777890722012,56.51,78554.25,101.5,-0.01581,2e-05,1.54073]
[1777890722433,56.51,78554.25,101.5,-0.01581,2e-05,1.54073]
[1777890722719,56.54,78610.29,101.5,-0.01488,2e-05,1.46372]
[1777890723091,56.54,78610.29,101.5,-0.01488,2e-05,1.46372]
[1777890723435,56.54,78610.29,101.5,-0.01488,2e-05,1.46372]
[1777890723516,56.54,78610.29,101.5,-0.01488,2e-05,1.46372]
[1777890723726,56.58,78637.07,101.5,-0.01448,2e-05,1.4299]
[1777890724362,56.58,78637.07,101.5,-0.01448,2e-05,1.4299]
[1777890724510,56.58,78637.07,101.5,-0.01448,2e-05,1.4299]
[1777890724796,56.58,78637.07,101.5,-0.01448,2e-05,1.4299]
[1777890727324,56.59,78642.97,101.5,-0.0144,2e-05,1.42307]
[1777890728941,56.63,78633.86,101.5,-0.01461,2e-05,1.44101]
[1777890729574,56.63,78633.86,101.5,-0.01461,2e-05,1.44101]
[1777890729619,56.63,78633.86,101.5,-0.01461,2e-05,1.44101]
[1777890729770,56.63,78633.86,101.5,-0.01461,2e-05,1.44101]
[1777890729793,56.67,78656.56,101.5,-0.01428,2e-05,1.41372]
[1777890730533,56.67,78656.56,101.5,-0.01428,2e-05,1.41372]
[1777890730544,56.67,78656.56,101.5,-0.01428,2e-05,1.41372]
[1777890730779,56.71,78686.29,101.5,-0.01386,2e-05,1.37781]
[1777890731126,56.71,78686.29,101.5,-0.01386,2e-05,1.37781]
[1777890731787,56.76,78696.16,101.5,-0.01376,2e-05,1.36985]
[1777890732441,56.76,78696.16,101.5,-0.01376,2e-05,1.36985]
[1777890732796,56.8,78723.13,101.5,-0.0134,2e-05,1.3393]
[1777890733051,56.8,78723.13,101.5,-0.0134,2e-05,1.3393]
[1777890734108,56.86,78724.07,101.5,-0.01346,2e-05,1.34402]
[1777890734376,56.86,78724.07,101.5,-0.01346,2e-05,1.34402]
[1777890734887,56.86,78720.68,101.5,-0.01352,2e-05,1.34911]
[1777890734929,56.86,78720.68,101.5,-0.01352,2e-05,1.34911]
[1777890735141,56.86,78720.68,101.5,-0.01352,2e-05,1.34911]
[1777890735205,56.86,78720.68,101.5,-0.01352,2e-05,1.34911]
[1777890735263,56.86,78720.68,101.5,-0.01352,2e-05,1.34911]
[1777890735386,56.86,78720.68,101.5,-0.01352,2e-05,1.34911]
[1777890736028,56.86,78721.88,101.5,-0.0135,2e-05,1.34752]
[1777890736212,56.86,78721.88,101.5,-0.0135,2e-05,1.34752]
[1777890736234,56.86,78721.88,101.5,-0.0135,2e-05,1.34752]
[1777890736491,56.86,78721.88,101.5,-0.0135,2e-05,1.34752]
[1777890736660,56.86,78721.88,101.5,-0.0135,2e-05,1.34752]
[1777890736767,56.86,78721.88,101.5,-0.0135,2e-05,1.34752]
[1777890736824,56.92,78721.59,101.5,-0.01358,2e-05,1.35483]
[1777890736906,56.92,78721.59,101.5,-0.01358,2e-05,1.35483]
[1777890737066,56.92,78721.59,101.5,-0.01358,2e-05,1.35483]
[1777890737832,56.93,78760.97,101.5,-0.01299,2e-05,1.3044]
[1777890738839,56.95,78777.62,101.5,-0.01277,1e-05,1.28509]
[1777890739162,56.95,78777.62,101.5,-0.01277,1e-05,1.28509]
[1777890739563,56.95,78777.62,101.5,-0.01277,1e-05,1.28509]
[1777890740803,56.95,78777.62,101.5,-0.01277,1e-05,1.28509]
[1777890741467,56.97,78780.97,101.5,-0.01274,1e-05,1.28322]
[1777890741538,56.97,78780.97,101.5,-0.01274,1e-05,1.28322]
[1777890742022,57.02,78777.76,101.5,-0.01285,1e-05,1.29205]
[1777890742044,57.02,78777.76,101.5,-0.01285,1e-05,1.29205]
[1777890742481,57.02,78787.99,101.5,-0.01269,1e-05,1.27901]
[1777890743673,57.02,78787.99,101.5,-0.01269,1e-05,1.27901]
[1777890743763,57.07,78820.03,101.5,-0.01229,1e-05,1.24438]
[1777890744064,57.07,78820.03,101.5,-0.01229,1e-05,1.24438]
[1777890744532,57.07,78820.03,101.5,-0.01229,1e-05,1.24438]
[1777890744831,57.1,78841.03,101.5,-0.01203,1e-05,1.222]
[1777890745110,57.1,78841.03,101.5,-0.01203,1e-05,1.222]
[1777890745683,57.1,78861.95,101.5,-0.01174,1e-05,1.19666]
[1777890746616,57.1,78861.95,101.5,-0.01174,1e-05,1.19666]
[1777890747269,57.16,78859.42,101.5,-0.01185,1e-05,1.20603]
[1777890748323,57.28,78865.54,101.5,-0.01191,1e-05,1.21131]
[1777890749059,57.28,78869.45,101.5,-0.01185,1e-05,1.20659]
[1777890749855,57.28,78869.45,101.5,-0.01185,1e-05,1.20659]
[1777890749468,57.34,78855.36,101.5,-0.01212,1e-05,1.23005]
[1777890749873,57.34,78855.36,101.5,-0.01212,1e-05,1.23005]
[1777890750129,57.34,78855.36,101.5,-0.01212,1e-05,1.23005]
[1777890750773,57.34,78855.36,101.5,-0.01212,1e-05,1.23005]
[1777890750855,57.34,78855.36,101.5,-0.01212,1e-05,1.23005]
[1777890750766,57.45,78834.25,101.5,-0.01257,1e-05,1.26905]
[1777890751343,57.45,78834.25,101.5,-0.01257,1e-05,1.26905]
[1777890751661,57.45,78834.25,101.5,-0.01257,1e-05,1.26905]
[1777890753057,57.51,78835.17,101.5,-0.0126,1e-05,1.27146]
[1777890753615,57.51,78835.17,101.5,-0.0126,1e-05,1.27146]
[1777890754384,57.63,78829.43,101.5,-0.01284,1e-05,1.29172]
[1777890754391,57.63,78829.43,101.5,-0.01284,1e-05,1.29172]
[1777890755301,57.63,78827.53,101.5,-0.01287,1e-05,1.29413]
[1777890755591,57.63,78827.53,101.5,-0.01287,1e-05,1.29413]
[1777890755606,57.63,78827.53,101.5,-0.01287,1e-05,1.29413]
[1777890756696,57.69,78834.09,101.5,-0.01284,1e-05,1.2922]
[1777890756751,57.69,78834.09,101.5,-0.01284,1e-05,1.2922]
[1777890757355,57.81,78841.17,101.5,-0.01289,1e-05,1.2961]
[1777890757393,57.81,78860.05,101.5,-0.01261,1e-05,1.2724]
[1777890758328,57.81,78860.05,101.5,-0.01261,1e-05,1.2724]
[1777890758372,57.81,78860.05,101.5,-0.01261,1e-05,1.2724]
[1777890758379,57.81,78860.05,101.5,-0.01261,1e-05,1.2724]
[1777890758457,57.81,78872.47,101.5,-0.01244,1e-05,1.25764]
[1777890760634,57.87,78873.21,101.5,-0.0125,1e-05,1.26315]
[1777890761327,57.93,78871.37,101.5,-0.0126,1e-05,1.27188]
[1777890761428,57.99,78846.48,101.5,-0.01304,1e-05,1.30967]
[1777890762674,57.99,78846.48,101.5,-0.01304,1e-05,1.30967]
[1777890764299,58.1,78834.98,101.5,-0.01335,2e-05,1.3363]
[1777890767788,58.16,78837.31,101.5,-0.0134,2e-05,1.34023]
[1777890770398,58.26,78825.77,101.5,-0.0137,2e-05,1.36662]
[1777890771353,58.31,78825.87,101.5,-0.01376,2e-05,1.37154]
[1777890772102,58.36,78846.61,101.5,-0.01351,2e-05,1.34997]
[1777890773110,58.36,78865.88,101.5,-0.01322,1e-05,1.32574]
[1777890774117,58.41,78856.51,101.5,-0.01343,2e-05,1.34342]
[1777890775128,58.46,78837.42,101.5,-0.01378,2e-05,1.37361]
[1777890776650,58.46,78837.42,101.5,-0.01378,2e-05,1.37361]
[1777890777131,58.47,78837.8,101.5,-0.01378,2e-05,1.3736]
[1777890778149,58.47,78853.16,101.5,-0.01356,2e-05,1.35458]
[1777890779162,58.48,78866.29,101.5,-0.01337,2e-05,1.33819]
[1777890780109,58.48,78866.29,101.5,-0.01337,2e-05,1.33819]
[1777890782943,58.49,78866.63,101.5,-0.01337,2e-05,1.33884]
[1777890784231,58.5,78886.45,101.5,-0.0131,1e-05,1.31525]
[1777890785211,58.51,78895.61,101.5,-0.01297,1e-05,1.30429]
[1777890786507,58.51,78895.61,101.5,-0.01297,1e-05,1.30429]
[1777890787519,58.51,78895.3,101.5,-0.01298,1e-05,1.30528]
[1777890788494,58.52,78898.82,101.5,-0.01294,1e-05,1.30146]
[1777890789226,58.53,78897.69,101.5,-0.01296,1e-05,1.30348]
[1777890791253,58.54,78887.38,101.5,-0.01313,1e-05,1.31828]
[1777890792472,58.54,78887.38,101.5,-0.01313,1e-05,1.31828]
[1777890792991,58.55,78893.19,101.5,-0.01305,1e-05,1.31152]
[1777890793672,58.55,78893.19,101.5,-0.01305,1e-05,1.31152]
[1777890794274,58.56,78867.51,101.5,-0.01345,2e-05,1.34538]
[1777890795477,58.56,78867.51,101.5,-0.01345,2e-05,1.34538]
[1777890795848,58.56,78867.51,101.5,-0.01345,2e-05,1.34538]
[1777890797295,58.57,78876.67,101.5,-0.01333,1e-05,1.33524]
[1777890798302,58.58,78889.66,101.5,-0.01314,1e-05,1.31928]
[1777890799309,58.58,78877.96,101.5,-0.01332,1e-05,1.33473]
[1777890801100,58.59,78873.54,101.5,-0.0134,2e-05,1.34093]
[1777890801806,58.59,78873.54,101.5,-0.0134,2e-05,1.34093]
[1777890802395,58.59,78873.82,101.5,-0.0134,2e-05,1.34112]
[1777890802467,58.59,78873.82,101.5,-0.0134,2e-05,1.34112]
[1777890802813,58.59,78873.82,101.5,-0.0134,2e-05,1.34112]
[1777890802833,58.59,78873.82,101.5,-0.0134,2e-05,1.34112]
[1777890802896,58.6,78887.3,101.5,-0.0132,1e-05,1.32447]
[1777890803065,58.6,78887.3,101.5,-0.0132,1e-05,1.32447]
[1777890803789,58.6,78927.65,101.5,-0.01262,1e-05,1.27471]
[1777890804422,58.6,78927.65,101.5,-0.01262,1e-05,1.27471]
[1777890805645,58.6,78934.09,101.5,-0.01253,1e-05,1.26681]
[1777890805925,58.6,78934.09,101.5,-0.01253,1e-05,1.26681]
[1777890806473,58.61,78935.28,101.5,-0.01252,1e-05,1.266]
[1777890808091,58.67,78928.36,101.5,-0.0127,1e-05,1.28152]
[1777890808372,58.73,78894.84,101.5,-0.01326,1e-05,1.32985]
[1777890808957,58.73,78894.84,101.5,-0.01326,1e-05,1.32985]
[1777890809876,58.73,78894.84,101.5,-0.01326,1e-05,1.32985]
[1777890810211,58.74,78892.49,101.5,-0.01331,1e-05,1.33395]
[1777890811022,58.74,78892.73,101.5,-0.01331,1e-05,1.33364]
[1777890811200,58.74,78892.73,101.5,-0.01331,1e-05,1.33364]
[1777890811841,58.74,78892.73,101.5,-0.01331,1e-05,1.33364]
[1777890811859,58.75,78906.11,101.5,-0.0131,1e-05,1.31482]
[1777890813591,58.75,78913.73,101.5,-0.01298,1e-05,1.30527]
[1777890814509,58.76,78912.24,101.5,-0.01301,1e-05,1.30773]
[1777890817164,58.78,78912.84,101.5,-0.01302,1e-05,1.30874]
[1777890817697,58.78,78912.84,101.5,-0.01302,1e-05,1.30874]
[1777890817792,58.78,78922.17,101.5,-0.01289,1e-05,1.29767]
[1777890818442,58.79,78906.42,101.5,-0.01313,1e-05,1.318]
[1777890819728,58.79,78906.42,101.5,-0.01313,1e-05,1.318]
[1777890819766,58.79,78906.42,101.5,-0.01313,1e-05,1.318]
[1777890819814,58.79,78896.95,101.5,-0.01328,1e-05,1.33055]
[1777890821201,58.8,78901.86,101.5,-0.01321,1e-05,1.32489]
[1777890821432,58.8,78901.86,101.5,-0.01321,1e-05,1.32489]
[1777890822470,58.81,78880.53,101.5,-0.01354,2e-05,1.35321]
[1777890823795,58.81,78880.53,101.5,-0.01354,2e-05,1.35321]
[1777890824484,58.82,78899.33,101.5,-0.01327,1e-05,1.33024]
[1777890825451,58.82,78899.33,101.5,-0.01327,1e-05,1.33024]
[1777890825854,58.82,78899.33,101.5,-0.01327,1e-05,1.33024]
[1777890826498,58.83,78886.61,101.5,-0.01348,2e-05,1.34756]
[1777890827684,58.83,78886.61,101.5,-0.01348,2e-05,1.34756]
[1777890827825,58.83,78886.61,101.5,-0.01348,2e-05,1.34756]
[1777890828512,58.84,78865.3,101.5,-0.01381,2e-05,1.37615]
[1777890828958,58.84,78865.3,101.5,-0.01381,2e-05,1.37615]
[1777890828989,58.84,78865.3,101.5,-0.01381,2e-05,1.37615]
[1777890829410,58.84,78865.3,101.5,-0.01381,2e-05,1.37615]
[1777890831348,58.84,78867.32,101.5,-0.01379,2e-05,1.37447]
[1777890832006,58.85,78864.07,101.5,-0.01385,2e-05,1.37919]
[1777890832634,58.85,78864.07,101.5,-0.01385,2e-05,1.37919]
[1777890835088,58.86,78857.86,101.5,-0.01396,2e-05,1.38872]
[1777890836390,58.86,78855.67,101.5,-0.014,2e-05,1.39206]
[1777890838166,58.87,78854.27,101.5,-0.01403,2e-05,1.39481]
[1777890838763,58.87,78854.27,101.5,-0.01403,2e-05,1.39481]
[1777890839593,58.88,78835.53,101.5,-0.01433,2e-05,1.42011]
[1777890840498,58.88,78835.53,101.5,-0.01433,2e-05,1.42011]
[1777890840525,58.88,78835.53,101.5,-0.01433,2e-05,1.42011]
[1777890841264,58.88,78836.77,101.5,-0.01432,2e-05,1.41889]
[1777890841517,58.88,78836.77,101.5,-0.01432,2e-05,1.41889]
[1777890842614,58.88,78835.2,101.5,-0.01435,2e-05,1.42139]
[1777890843004,58.88,78835.2,101.5,-0.01435,2e-05,1.42139]
[1777890842644,58.89,78855.38,101.5,-0.01404,2e-05,1.39504]
[1777890843718,58.89,78865.16,101.5,-0.01389,2e-05,1.38261]
[1777890844651,58.89,78865.16,101.5,-0.01389,2e-05,1.38261]
[1777890845658,58.9,78872.15,101.5,-0.01379,2e-05,1.37394]
[1777890845925,58.9,78872.15,101.5,-0.01379,2e-05,1.37394]
[1777890846037,58.9,78880.17,101.5,-0.01367,2e-05,1.36449]
[1777890846042,58.9,78880.17,101.5,-0.01367,2e-05,1.36449]
[1777890847520,58.91,78882.67,101.5,-0.01364,2e-05,1.36176]
[1777890848760,58.91,78880.78,101.5,-0.01368,2e-05,1.3647]
[1777890849853,58.92,78875.91,101.5,-0.01376,2e-05,1.37151]
[1777890850584,58.92,78867.8,101.5,-0.01389,2e-05,1.38255]
[1777890852091,58.93,78872.11,101.5,-0.01383,2e-05,1.37787]
[1777890852158,58.93,78872.11,101.5,-0.01383,2e-05,1.37787]
[1777890852664,58.93,78872.11,101.5,-0.01383,2e-05,1.37787]
[1777890852769,58.93,78872.11,101.5,-0.01383,2e-05,1.37787]
[1777890852850,58.93,78872.11,101.5,-0.01383,2e-05,1.37787]
[1777890852923,58.93,78872.11,101.5,-0.01383,2e-05,1.37787]
[1777890852906,58.93,78891.16,101.5,-0.01355,2e-05,1.35371]
[1777890853617,58.93,78891.16,101.5,-0.01355,2e-05,1.35371]
[1777890853643,58.93,78891.16,101.5,-0.01355,2e-05,1.35371]
[1777890853713,58.93,78901.01,101.5,-0.0134,1e-05,1.34111]
[1777890854290,58.93,78901.01,101.5,-0.0134,1e-05,1.34111]
[1777890854452,58.93,78901.01,101.5,-0.0134,1e-05,1.34111]
[1777890855222,58.94,78896.6,101.5,-0.01348,2e-05,1.34779]
[1777890856695,58.95,78889.28,101.5,-0.01359,2e-05,1.3577]
[1777890857654,58.95,78880.66,101.5,-0.01373,2e-05,1.36934]
[1777890857742,58.96,78869.63,101.5,-0.01391,2e-05,1.38417]
[1777890859662,58.96,78867.26,101.5,-0.01395,2e-05,1.38774]
[1777890860089,58.97,78870.85,101.5,-0.0139,2e-05,1.3835]
[1777890862185,58.97,78872.31,101.5,-0.01389,2e-05,1.38252]
[1777890862708,58.97,78872.31,101.5,-0.01389,2e-05,1.38252]
[1777890865220,58.99,78874.77,101.5,-0.01386,2e-05,1.38071]
[1777890865708,58.99,78874.77,101.5,-0.01386,2e-05,1.38071]
[1777890867398,58.99,78884.81,101.5,-0.01372,2e-05,1.36862]
[1777890870836,59.01,78907.16,101.5,-0.01341,1e-05,1.34191]
[1777890872850,59.02,78894.08,101.5,-0.01359,2e-05,1.35665]
[1777890874376,59.03,78891.21,101.5,-0.01364,2e-05,1.36084]
[1777890874864,59.03,78902.48,101.5,-0.01347,1e-05,1.34688]
[1777890878891,59.05,78913.03,101.5,-0.01334,1e-05,1.33557]
[1777890881913,59.07,78929.45,101.5,-0.01312,1e-05,1.31649]
[1777890885941,59.09,78941.26,101.5,-0.01297,1e-05,1.30405]
[1777890890976,59.11,78937.04,101.5,-0.01307,1e-05,1.31224]
[1777890896011,59.14,78947.99,101.5,-0.01294,1e-05,1.30153]
[1777890897931,59.15,78950.32,101.5,-0.01291,1e-05,1.29924]
[1777890903065,59.18,78961.63,101.5,-0.01279,1e-05,1.2888]
[1777890905904,59.18,78964.57,101.5,-0.01276,1e-05,1.2858]
[1777890909107,59.21,78955.25,101.5,-0.01293,1e-05,1.30034]
[1777890911121,59.22,78965.82,101.5,-0.01279,1e-05,1.2885]
[1777890914244,59.24,78956.92,101.5,-0.01293,1e-05,1.30069]
[1777890916655,59.25,78958.53,101.5,-0.01292,1e-05,1.29988]
[1777890917163,59.26,78936.8,101.5,-0.01325,1e-05,1.32815]
[1777890918506,59.26,78936.8,101.5,-0.01325,1e-05,1.32815]
[1777890918567,59.26,78921.17,101.5,-0.01349,1e-05,1.34847]
[1777890919237,59.26,78921.17,101.5,-0.01349,1e-05,1.34847]
[1777890920455,59.27,78928.89,101.5,-0.01338,1e-05,1.33919]
[1777890921440,59.27,78935.55,101.5,-0.01329,1e-05,1.33131]
[1777890924424,59.29,78942.48,101.5,-0.0132,1e-05,1.32426]
[1777890928355,59.31,78946.96,101.5,-0.01316,1e-05,1.32084]
[1777890929182,59.31,78945.77,101.5,-0.01319,1e-05,1.32289]
[1777890929252,59.32,78933.05,101.5,-0.01338,1e-05,1.33945]
[1777890931461,59.32,78928.86,101.5,-0.01345,1e-05,1.34529]
[1777890933505,59.33,78934.23,101.5,-0.01335,1e-05,1.33649]
[1777890936374,59.35,78939.46,101.5,-0.01329,1e-05,1.3315]
[1777890936451,59.35,78950.12,101.5,-0.01314,1e-05,1.31868]
[1777890937135,59.35,78950.12,101.5,-0.01314,1e-05,1.31868]
[1777890937310,59.36,78959.3,101.5,-0.01302,1e-05,1.30782]
[1777890942238,59.38,78964.05,101.5,-0.01297,1e-05,1.30424]
[1777890945430,59.39,78963.53,101.5,-0.013,1e-05,1.30661]
[1777890946501,59.4,78962.02,101.5,-0.01303,1e-05,1.30906]
[1777890947713,59.4,78958.99,101.5,-0.01308,1e-05,1.31339]
[1777890947720,59.41,78948.33,101.5,-0.01324,1e-05,1.32727]
[1777890949079,59.41,78948.33,101.5,-0.01324,1e-05,1.32727]
[1777890950405,59.43,78965.21,101.5,-0.01302,1e-05,1.3079]
[1777890951731,59.43,78965.21,101.5,-0.01302,1e-05,1.3079]
[1777890952278,59.49,78972.44,101.5,-0.01299,1e-05,1.30536]
[1777890952300,59.49,78972.44,101.5,-0.01299,1e-05,1.30536]
[1777890954899,59.54,78973.19,101.5,-0.01304,1e-05,1.31018]
[1777890955227,59.6,78968.34,101.5,-0.01318,1e-05,1.32236]
[1777890957432,59.6,78955.27,101.5,-0.01338,1e-05,1.33926]
[1777890957435,59.6,78955.27,101.5,-0.01338,1e-05,1.33926]
[1777890957452,59.6,78955.27,101.5,-0.01338,1e-05,1.33926]
[1777890958343,59.61,78949.11,101.5,-0.01348,1e-05,1.34755]
[1777890959788,59.61,78946.52,101.5,-0.01352,1e-05,1.35133]
[1777890961482,59.62,78958.5,101.5,-0.01336,1e-05,1.33771]
[1777890967016,59.64,78952.85,101.5,-0.01347,1e-05,1.34687]
[1777890967023,59.64,78952.85,101.5,-0.01347,1e-05,1.34687]
[1777890968097,59.65,78947.44,101.5,-0.01356,1e-05,1.35472]
[1777890968349,59.65,78941.04,101.5,-0.01366,2e-05,1.36286]
[1777890968397,59.65,78941.04,101.5,-0.01366,2e-05,1.36286]
[1777890968547,59.66,78922.94,101.5,-0.01394,2e-05,1.38658]
[1777890969208,59.66,78922.94,101.5,-0.01394,2e-05,1.38658]
[1777890969241,59.66,78922.94,101.5,-0.01394,2e-05,1.38658]
[1777890970876,59.66,78925.23,101.5,-0.01391,2e-05,1.38451]
[1777890973863,59.67,78928.34,101.5,-0.01387,2e-05,1.38139]
[1777890976910,59.68,78931.87,101.5,-0.01384,2e-05,1.37822]
[1777890978609,59.7,78947.55,101.5,-0.01362,1e-05,1.35954]
[1777890980315,59.7,78949.77,101.5,-0.01359,1e-05,1.35719]
[1777890980623,59.71,78963.26,101.5,-0.01339,1e-05,1.34063]
[1777890983025,59.71,78969.31,101.5,-0.01331,1e-05,1.33353]
[1777890987520,59.74,78965.6,101.5,-0.0134,1e-05,1.34134]
[1777890989537,59.74,78953.48,101.5,-0.01359,1e-05,1.35715]
[1777890994721,59.77,78954.04,101.5,-0.01358,1e-05,1.35627]
[1777890999757,59.79,78956.24,101.5,-0.01358,1e-05,1.35593]
[1777891004792,59.82,78953.0,101.5,-0.01366,1e-05,1.36293]
[1777891009746,59.84,78948.85,101.5,-0.01374,2e-05,1.3701]
[1777891011799,59.84,78940.82,101.5,-0.01388,2e-05,1.3813]
[1777891011837,59.84,78940.82,101.5,-0.01388,2e-05,1.3813]
[1777891012273,59.84,78935.64,101.5,-0.01396,2e-05,1.38797]
[1777891013743,59.85,78934.46,101.5,-0.01398,2e-05,1.39037]
[1777891014353,59.85,78933.65,101.5,-0.014,2e-05,1.39142]
[1777891015060,59.85,78933.65,101.5,-0.014,2e-05,1.39142]
[1777891015095,59.85,78933.65,101.5,-0.014,2e-05,1.39142]
[1777891015445,59.86,78935.73,101.5,-0.01397,2e-05,1.38916]
[1777891015871,59.86,78960.92,101.5,-0.01359,1e-05,1.35738]
[1777891016893,59.86,78960.92,101.5,-0.01359,1e-05,1.35738]
[1777891017885,59.87,78996.48,101.5,-0.01308,1e-05,1.31382]
[1777891018893,59.87,79014.03,101.5,-0.01284,1e-05,1.29279]
[1777891020125,59.87,79014.03,101.5,-0.01284,1e-05,1.29279]
[1777891021827,59.98,79015.47,101.5,-0.01295,1e-05,1.3027]
[1777891022259,60.04,79014.34,101.5,-0.01303,1e-05,1.3097]
[1777891023915,60.09,79011.65,101.5,-0.01313,1e-05,1.31849]
[1777891023965,60.09,78997.42,101.5,-0.01334,1e-05,1.33612]
[1777891024339,60.09,78997.42,101.5,-0.01334,1e-05,1.33612]
[1777891024424,60.09,78997.42,101.5,-0.01334,1e-05,1.33612]
[1777891024909,60.09,78997.42,101.5,-0.01334,1e-05,1.33612]
[1777891025152,60.09,78997.42,101.5,-0.01334,1e-05,1.33612]
[1777891024967,60.09,78955.88,101.5,-0.01397,2e-05,1.38923]
[1777891026229,60.09,78936.34,101.5,-0.01427,2e-05,1.41453]
[1777891026313,60.09,78936.34,101.5,-0.01427,2e-05,1.41453]
[1777891026505,60.09,78936.34,101.5,-0.01427,2e-05,1.41453]
[1777891027582,60.09,78936.96,101.5,-0.01426,2e-05,1.41372]
[1777891028535,60.1,78941.04,101.5,-0.0142,2e-05,1.40879]
[1777891028964,60.1,78941.04,101.5,-0.0142,2e-05,1.40879]
[1777891029442,60.1,78943.77,101.5,-0.01416,2e-05,1.40563]
[1777891033035,60.11,78940.78,101.5,-0.01422,2e-05,1.41108]
[1777891033042,60.11,78940.78,101.5,-0.01422,2e-05,1.41108]
[1777891035557,60.12,78941.13,101.5,-0.01423,2e-05,1.41179]
[1777891040092,60.14,78928.81,101.5,-0.01445,2e-05,1.4298]
[1777891045126,60.16,78936.52,101.5,-0.01435,2e-05,1.42148]
[1777891048147,60.17,78947.25,101.5,-0.01419,2e-05,1.40862]
[1777891053182,60.18,78944.29,101.5,-0.01423,2e-05,1.41124]
[1777891058217,60.2,78936.19,101.5,-0.01438,2e-05,1.4237]
[1777891061237,60.21,78924.31,101.5,-0.01458,2e-05,1.44037]
[1777891066273,60.23,78924.59,101.5,-0.01459,2e-05,1.44169]
[1777891067280,60.23,78939.59,101.5,-0.01436,2e-05,1.42232]
[1777891068287,60.23,78948.78,101.5,-0.01423,2e-05,1.41071]
[1777891073323,60.25,78932.54,101.5,-0.0145,2e-05,1.43382]
[1777891078358,60.26,78930.26,101.5,-0.01456,2e-05,1.43854]
[1777891081016,60.27,78929.27,101.5,-0.01457,2e-05,1.44018]
[1777891081097,60.27,78929.27,101.5,-0.01457,2e-05,1.44018]
[1777891081203,60.27,78929.27,101.5,-0.01457,2e-05,1.44018]
[1777891081230,60.27,78929.27,101.5,-0.01457,2e-05,1.44018]
[1777891081294,60.27,78929.4,101.5,-0.01458,2e-05,1.44068]
[1777891081969,60.27,78929.4,101.5,-0.01458,2e-05,1.44068]
[1777891081983,60.27,78929.4,101.5,-0.01458,2e-05,1.44068]
[1777891082222,60.27,78929.4,101.5,-0.01458,2e-05,1.44068]
[1777891082067,60.28,78919.04,101.5,-0.01475,2e-05,1.45471]
[1777891082324,60.28,78919.04,101.5,-0.01475,2e-05,1.45471]
[1777891084864,60.28,78918.65,101.5,-0.01476,2e-05,1.45554]
[1777891085073,60.28,78918.65,101.5,-0.01476,2e-05,1.45554]
[1777891085148,60.28,78918.03,101.5,-0.01478,2e-05,1.45699]
[1777891086415,60.29,78927.6,101.5,-0.01463,2e-05,1.44452]
[1777891088091,60.29,78927.6,101.5,-0.01463,2e-05,1.44452]
[1777891093465,60.3,78924.35,101.5,-0.0147,2e-05,1.45039]
[1777891098501,60.31,78922.42,101.5,-0.01474,2e-05,1.45405]
[1777891103536,60.32,78921.64,101.5,-0.01476,2e-05,1.45617]
[1777891108571,60.33,78920.01,101.5,-0.0148,2e-05,1.45938]
[1777891113606,60.34,78913.86,101.5,-0.01488,2e-05,1.46534]
[1777891118640,60.35,78917.16,101.5,-0.01484,2e-05,1.46188]
[1777891123676,60.35,78914.93,101.5,-0.01489,2e-05,1.46578]
[1777891128710,60.36,78911.89,101.5,-0.01495,2e-05,1.47074]
[1777891131732,60.37,78926.16,101.5,-0.01472,2e-05,1.45223]
[1777891132739,60.37,78942.35,101.5,-0.01447,2e-05,1.43109]
[1777891134753,60.37,78928.22,101.5,-0.0147,2e-05,1.45017]
[1777891139788,60.38,78919.49,101.5,-0.01485,2e-05,1.46279]
[1777891144823,60.39,78921.22,101.5,-0.01483,2e-05,1.46144]
[1777891149859,60.4,78921.42,101.5,-0.01484,2e-05,1.46213]
[1777891152880,60.4,78931.59,101.5,-0.01469,2e-05,1.44922]
[1777891153559,60.4,78931.59,101.5,-0.01469,2e-05,1.44922]
[1777891155428,60.41,78936.82,101.5,-0.01461,2e-05,1.44273]
[1777891155506,60.41,78936.82,101.5,-0.01461,2e-05,1.44273]
[1777891155901,60.41,78936.15,101.5,-0.01462,2e-05,1.44384]
[1777891160936,60.42,78937.98,101.5,-0.01461,2e-05,1.44301]
[1777891162950,60.43,78948.6,101.5,-0.01445,2e-05,1.42972]
[1777891164964,60.44,78965.86,101.5,-0.0142,2e-05,1.40796]
[1777891166917,60.44,78965.13,101.5,-0.01421,2e-05,1.40926]
[1777891166997,60.44,78965.13,101.5,-0.01421,2e-05,1.40926]
[1777891167098,60.45,78963.32,101.5,-0.01425,2e-05,1.41237]
[1777891173022,60.46,78962.63,101.5,-0.01425,2e-05,1.41168]
[1777891178060,60.47,78961.62,101.5,-0.01428,2e-05,1.41436]
[1777891183095,60.48,78959.85,101.5,-0.01432,2e-05,1.41792]
[1777891188130,60.5,78962.6,101.5,-0.01429,2e-05,1.41564]
[1777891193166,60.51,78949.3,101.5,-0.01451,2e-05,1.4342]
[1777891198201,60.52,78937.56,101.5,-0.01471,2e-05,1.45076]
[1777891202229,60.52,78926.96,101.5,-0.01489,2e-05,1.46559]
[1777891204243,60.53,78940.54,101.5,-0.01468,2e-05,1.44794]
[1777891205251,60.53,78953.12,101.5,-0.01448,2e-05,1.43162]
[1777891210286,60.54,78954.34,101.5,-0.01448,2e-05,1.43119]
[1777891213329,60.54,78972.87,101.5,-0.0142,2e-05,1.4076]
[1777891214319,60.54,78972.87,101.5,-0.0142,2e-05,1.4076]
[1777891214340,60.55,78988.59,101.5,-0.01396,2e-05,1.38769]
[1777891215407,60.55,78988.29,101.5,-0.01397,2e-05,1.38834]
[1777891215875,60.55,78988.29,101.5,-0.01397,2e-05,1.38834]
[1777891218923,60.55,78988.82,101.5,-0.01396,2e-05,1.3875]
[1777891219536,60.55,78993.85,101.5,-0.01389,2e-05,1.3814]
[1777891223301,60.54,78995.45,101.5,-0.01385,1e-05,1.37866]
[1777891225559,60.54,79005.07,101.5,-0.01371,1e-05,1.36662]
[1777891227047,60.55,79012.9,101.5,-0.0136,1e-05,1.35713]
[1777891227503,60.55,79011.62,101.5,-0.01362,1e-05,1.35874]
[1777891229315,60.58,79012.33,101.5,-0.01365,1e-05,1.36134]
[1777891236553,60.76,79007.07,101.5,-0.01393,2e-05,1.38453]
[1777891242539,60.78,78996.4,101.5,-0.01412,2e-05,1.40069]
[1777891247574,60.78,78993.39,101.5,-0.01416,2e-05,1.40418]
[1777891250595,60.78,79003.72,101.5,-0.014,2e-05,1.39075]
[1777891255629,60.77,78996.7,101.5,-0.01409,2e-05,1.39879]
[1777891260666,60.74,78985.15,101.5,-0.01423,2e-05,1.41048]
[1777891263147,60.73,78984.75,101.5,-0.01423,2e-05,1.41012]
[1777891265857,60.73,78986.53,101.5,-0.0142,2e-05,1.40747]
[1777891266708,60.73,78974.49,101.5,-0.01439,2e-05,1.4232]
[1777891271743,60.69,78982.23,101.5,-0.01421,2e-05,1.40874]
[1777891274767,60.69,78993.72,101.5,-0.01404,2e-05,1.39379]
[1777891277787,60.69,78959.01,101.5,-0.01457,2e-05,1.43849]
[1777891279008,60.69,78959.01,101.5,-0.01457,2e-05,1.43849]
[1777891279591,60.69,78955.16,101.5,-0.01463,2e-05,1.4434]
[1777891279803,60.69,78951.03,101.5,-0.01469,2e-05,1.44869]
[1777891281286,60.69,78951.03,101.5,-0.01469,2e-05,1.44869]
[1777891287577,60.7,78960.86,101.5,-0.01456,2e-05,1.43788]
[1777891292893,60.72,78972.73,101.5,-0.01437,2e-05,1.42113]
[1777891294906,60.73,78983.63,101.5,-0.01421,2e-05,1.40777]
[1777891299943,60.74,78984.92,101.5,-0.01421,2e-05,1.40795]
[1777891304986,60.76,78976.33,101.5,-0.01436,2e-05,1.42084]
[1777891308013,60.77,78966.14,101.5,-0.01453,2e-05,1.43511]
[1777891313049,60.78,78954.41,101.5,-0.01474,2e-05,1.45208]
[1777891315063,60.79,78942.61,101.5,-0.01493,2e-05,1.4683]
[1777891320098,60.8,78936.07,101.5,-0.01505,2e-05,1.47835]
[1777891323624,60.81,78943.48,101.5,-0.01494,2e-05,1.46924]
[1777891324126,60.81,78945.37,101.5,-0.01491,2e-05,1.467]
[1777891325980,60.81,78945.29,101.5,-0.01491,2e-05,1.46693]
[1777891326147,60.81,78943.86,101.5,-0.01493,2e-05,1.46865]
[1777891331183,60.82,78946.36,101.5,-0.01491,2e-05,1.46672]
[1777891336218,60.83,78936.33,101.5,-0.01509,2e-05,1.48146]
[1777891341263,60.84,78937.07,101.5,-0.01509,2e-05,1.48147]
[1777891341272,60.84,78937.07,101.5,-0.01509,2e-05,1.48147]
[1777891341279,60.84,78935.13,101.5,-0.01512,2e-05,1.48432]
[1777891346314,60.85,78931.45,101.5,-0.01519,2e-05,1.48997]
[1777891347676,60.85,78931.33,101.5,-0.01519,2e-05,1.49026]
[1777891347694,60.85,78931.33,101.5,-0.01519,2e-05,1.49026]
[1777891347907,60.85,78931.33,101.5,-0.01519,2e-05,1.49026]
[1777891348328,60.85,78930.11,101.5,-0.01521,2e-05,1.49203]
[1777891353363,60.86,78928.85,101.5,-0.01522,2e-05,1.49162]
[1777891353900,60.86,78928.85,101.5,-0.01522,2e-05,1.49162]
[1777891354370,60.86,78926.37,101.5,-0.01526,2e-05,1.49519]
[1777891355642,60.86,78926.05,101.5,-0.01526,2e-05,1.49539]
[1777891361419,60.85,78918.19,101.5,-0.01537,2e-05,1.50451]
[1777891366454,60.84,78926.22,101.5,-0.01522,2e-05,1.49221]
[1777891371490,60.83,78925.04,101.5,-0.01523,2e-05,1.49262]
[1777891375520,60.82,78934.89,101.5,-0.01506,2e-05,1.47848]
[1777891380555,60.81,78927.37,101.5,-0.01517,2e-05,1.48747]
[1777891381973,60.81,78927.32,101.5,-0.01517,2e-05,1.48731]
[1777891381994,60.81,78927.32,101.5,-0.01517,2e-05,1.48731]
[1777891382012,60.81,78927.32,101.5,-0.01517,2e-05,1.48731]
[1777891389619,60.79,78937.92,101.5,-0.01497,2e-05,1.47131]
[1777891390583,60.79,78937.92,101.5,-0.01497,2e-05,1.47131]
[1777891391633,60.79,78952.79,101.5,-0.01473,2e-05,1.45124]
[1777891393647,60.78,78966.0,101.5,-0.01452,2e-05,1.43362]
[1777891398682,60.78,78961.55,101.5,-0.01458,2e-05,1.43878]
[1777891403719,60.77,78972.28,101.5,-0.01441,2e-05,1.42425]
[1777891408983,60.77,78973.97,101.5,-0.01438,2e-05,1.42152]
[1777891414796,60.73,78976.27,101.5,-0.01427,2e-05,1.41131]
[1777891415607,60.73,78976.27,101.5,-0.01427,2e-05,1.41131]
[1777891420838,60.7,78976.9,101.5,-0.01421,2e-05,1.40654]
[1777891423859,60.62,78966.61,101.5,-0.01427,2e-05,1.41197]
[1777891428891,60.49,78964.33,101.5,-0.01414,2e-05,1.40052]
[1777891434935,60.4,78963.51,101.5,-0.01403,2e-05,1.39111]
[1777891437957,60.27,78953.25,101.5,-0.01403,2e-05,1.39059]
[1777891442992,60.14,78946.89,101.5,-0.01395,2e-05,1.38374]
[1777891448032,60.05,78946.08,101.5,-0.01385,2e-05,1.37564]
[1777891453067,60.02,78940.44,101.5,-0.0139,2e-05,1.37957]
[1777891458103,59.99,78942.06,101.5,-0.01384,2e-05,1.37421]
[1777891463138,59.96,78937.25,101.5,-0.01387,2e-05,1.37709]
[1777891468173,59.93,78939.46,101.5,-0.0138,2e-05,1.37097]
[1777891473209,59.9,78938.29,101.5,-0.01375,2e-05,1.36608]
[1777891478514,59.88,78933.08,101.5,-0.0138,2e-05,1.37011]
[1777891483280,59.87,78922.72,101.5,-0.01394,2e-05,1.38209]
[1777891488315,59.87,78919.74,101.5,-0.01398,2e-05,1.38583]
[1777891493350,59.87,78920.8,101.5,-0.01397,2e-05,1.38435]
[1777891494034,59.87,78920.8,101.5,-0.01397,2e-05,1.38435]
[1777891499396,59.86,78920.45,101.5,-0.01397,2e-05,1.38469]
[1777891504366,59.86,78921.12,101.5,-0.01396,2e-05,1.38375]
[1777891510478,59.86,78920.93,101.5,-0.01396,2e-05,1.38387]
[1777891515513,59.86,78919.49,101.5,-0.01398,2e-05,1.38565]
[1777891520548,59.86,78915.19,101.5,-0.01405,2e-05,1.3911]
[1777891525601,59.86,78902.34,101.5,-0.01424,2e-05,1.40768]
[1777891527847,59.86,78909.62,101.5,-0.01413,2e-05,1.3981]
[1777891529619,59.85,78925.88,101.5,-0.01387,2e-05,1.37638]
[1777891531633,59.84,78936.65,101.5,-0.01366,2e-05,1.3582]
[1777891536667,59.8,78930.84,101.5,-0.01371,2e-05,1.36167]
[1777891538682,59.79,78943.36,101.5,-0.0135,1e-05,1.34448]
[1777891542710,59.77,78957.11,101.5,-0.01327,1e-05,1.32463]
[1777891547745,59.74,78957.29,101.5,-0.01323,1e-05,1.32119]
[1777891550766,59.72,78972.68,101.5,-0.01298,1e-05,1.30021]
[1777891555801,59.69,78971.43,101.5,-0.01297,1e-05,1.29868]
[1777891559832,59.56,78961.68,101.5,-0.01295,1e-05,1.2971]
[1777891564866,59.54,78962.83,101.5,-0.0129,1e-05,1.29263]
[1777891569901,59.51,78969.92,101.5,-0.01276,1e-05,1.28102]
[1777891574937,59.48,78982.58,101.5,-0.01255,1e-05,1.26284]
[1777891577958,59.47,78973.06,101.5,-0.01267,1e-05,1.27275]
[1777891582993,59.44,78975.75,101.5,-0.0126,1e-05,1.26672]
[1777891588028,59.41,78970.07,101.5,-0.01265,1e-05,1.27088]
[1777891593063,59.39,78973.99,101.5,-0.01253,1e-05,1.26051]
[1777891595077,59.38,78956.07,101.5,-0.01277,1e-05,1.28122]
[1777891596083,59.37,78942.11,101.5,-0.01297,1e-05,1.29782]
[1777891599396,59.36,78925.42,101.5,-0.01319,1e-05,1.31676]
[1777891605147,59.32,78925.64,101.5,-0.01314,1e-05,1.31261]
[1777891610182,59.29,78928.35,101.5,-0.01307,1e-05,1.30604]
[1777891615217,59.26,78932.72,101.5,-0.01297,1e-05,1.29752]
[1777891620252,59.23,78929.25,101.5,-0.01298,1e-05,1.29877]
[1777891625287,59.2,78931.62,101.5,-0.01291,1e-05,1.29279]
[1777891630322,59.18,78930.38,101.5,-0.0129,1e-05,1.29132]
[1777891635357,59.15,78930.53,101.5,-0.01286,1e-05,1.28816]
[1777891639653,59.13,78930.14,101.5,-0.01284,1e-05,1.28687]
[1777891640881,59.12,78923.86,101.5,-0.01292,1e-05,1.29345]
[1777891643432,59.12,78910.26,101.5,-0.01311,1e-05,1.30992]
[1777891646253,59.11,78904.34,101.5,-0.0132,1e-05,1.31694]
[1777891649764,59.1,78904.41,101.5,-0.01318,1e-05,1.31567]
[1777891649797,59.1,78904.41,101.5,-0.01318,1e-05,1.31567]
[1777891650428,59.09,78903.17,101.5,-0.01319,1e-05,1.31593]
[1777891655497,59.1,78902.88,101.5,-0.01317,1e-05,1.31387]
[1777891656121,59.1,78902.88,101.5,-0.01317,1e-05,1.31387]
[1777891656600,59.1,78902.88,101.5,-0.01317,1e-05,1.31387]
[1777891658516,59.1,78903.18,101.5,-0.01317,1e-05,1.31375]
[1777891659735,59.1,78905.3,101.5,-0.01314,1e-05,1.31121]
[1777891664033,59.09,78907.47,101.5,-0.01309,1e-05,1.30759]
[1777891665874,59.09,78907.55,101.5,-0.01309,1e-05,1.30763]
[1777891668063,59.08,78902.74,101.5,-0.01315,1e-05,1.31252]
[1777891668520,59.08,78902.74,101.5,-0.01315,1e-05,1.31252]
[1777891675640,59.09,78901.85,101.5,-0.01318,1e-05,1.31466]
[1777891680675,59.1,78900.66,101.5,-0.0132,1e-05,1.31677]
[1777891681998,59.1,78900.89,101.5,-0.0132,1e-05,1.3166]
[1777891682007,59.1,78900.89,101.5,-0.0132,1e-05,1.3166]
[1777891682019,59.1,78900.89,101.5,-0.0132,1e-05,1.3166]
[1777891682036,59.1,78900.89,101.5,-0.0132,1e-05,1.3166]
[1777891691409,59.11,78899.65,101.5,-0.01323,1e-05,1.31912]
[1777891694782,59.09,78914.67,101.5,-0.01299,1e-05,1.29862]
[1777891699817,59.06,78917.93,101.5,-0.01291,1e-05,1.29155]
[1777891701831,59.05,78928.95,101.5,-0.01273,1e-05,1.27677]
[1777891705858,59.03,78941.59,101.5,-0.01252,1e-05,1.25854]
[1777891710894,59.0,78947.37,101.5,-0.01241,1e-05,1.24894]
[1777891715147,58.98,78948.06,101.5,-0.01235,1e-05,1.24316]
[1777891717948,58.97,78961.23,101.5,-0.01216,1e-05,1.2264]
[1777891718955,58.96,78973.95,101.5,-0.01197,1e-05,1.21038]
[1777891719897,58.96,78973.95,101.5,-0.01197,1e-05,1.21038]
[1777891722983,58.95,78984.41,101.5,-0.01181,1e-05,1.19644]
[1777891724324,58.95,78984.41,101.5,-0.01181,1e-05,1.19644]
[1777891728020,58.93,78997.13,101.5,-0.01162,1e-05,1.17971]
[1777891733054,58.91,79003.63,101.5,-0.01151,1e-05,1.17045]
[1777891735068,58.9,79014.32,101.5,-0.01136,1e-05,1.15756]
[1777891739096,58.89,79001.07,101.5,-0.01152,1e-05,1.1714]
[1777891740695,58.89,79001.07,101.5,-0.01152,1e-05,1.1714]
[1777891740878,58.89,79010.94,101.5,-0.01139,1e-05,1.15976]
[1777891741114,58.88,79021.05,101.5,-0.01125,1e-05,1.14796]
[1777891746148,58.87,79024.61,101.5,-0.01119,1e-05,1.14246]
[1777891748163,58.86,79047.7,101.5,-0.01089,1e-05,1.11614]
[1777891751184,58.86,79036.73,101.5,-0.01102,1e-05,1.12762]
[1777891753912,58.85,79033.93,101.5,-0.01106,1e-05,1.13049]
[1777891755767,58.85,79021.25,101.5,-0.01121,1e-05,1.14417]
[1777891764281,58.82,79025.04,101.5,-0.01113,1e-05,1.13706]
[1777891769317,58.81,79028.73,101.5,-0.01107,1e-05,1.13157]
[1777891774356,58.79,79026.58,101.5,-0.01106,1e-05,1.12991]
[1777891775050,58.79,79026.58,101.5,-0.01106,1e-05,1.12991]
[1777891778942,58.78,79042.29,101.5,-0.01085,1e-05,1.11146]
[1777891781405,58.78,79052.97,101.5,-0.01071,1e-05,1.09909]
[1777891786440,58.77,79049.03,101.5,-0.01074,1e-05,1.10236]
[1777891791475,58.76,79057.48,101.5,-0.01063,1e-05,1.09214]
[1777891796510,58.75,79054.63,101.5,-0.01065,1e-05,1.09434]
[1777891801544,58.74,79063.91,101.5,-0.01053,1e-05,1.08333]
[1777891806580,58.73,79053.3,101.5,-0.01065,1e-05,1.094]
[1777891811572,58.72,79056.7,101.5,-0.0106,1e-05,1.08957]
[1777891814636,58.71,79044.78,101.5,-0.01074,1e-05,1.10185]
[1777891819670,58.7,79038.59,101.5,-0.0108,1e-05,1.10763]
[1777891824707,58.69,79034.96,101.5,-0.01084,1e-05,1.11058]
[1777891825246,58.69,79034.96,101.5,-0.01084,1e-05,1.11058]
[1777891830749,58.68,79036.34,101.5,-0.01081,1e-05,1.10781]
[1777891835477,58.67,79039.18,101.5,-0.01074,1e-05,1.10118]
[1777891840827,58.66,79036.09,101.5,-0.01076,1e-05,1.1034]
[1777891845862,58.65,79033.94,101.5,-0.01078,1e-05,1.10479]
[1777891850897,58.64,79038.4,101.5,-0.01071,1e-05,1.09892]
[1777891855932,58.63,79044.67,101.5,-0.01062,1e-05,1.09115]
[1777891860967,58.62,79038.47,101.5,-0.01069,1e-05,1.09703]
[1777891861124,58.62,79038.47,101.5,-0.01069,1e-05,1.09703]
[1777891867009,58.61,79036.79,101.5,-0.0107,1e-05,1.0976]
[1777891872046,58.6,79038.86,101.5,-0.01066,1e-05,1.09444]
[1777891875067,58.59,79050.99,101.5,-0.01051,1e-05,1.08075]
[1777891880104,58.59,79062.26,101.5,-0.01036,1e-05,1.0679]
[1777891883217,58.58,79068.06,101.5,-0.01029,1e-05,1.06135]
[1777891889167,58.58,79073.66,101.5,-0.01021,1e-05,1.05484]
[1777891894174,58.56,79061.16,101.5,-0.01033,1e-05,1.06426]
[1777891899239,58.56,79067.15,101.5,-0.01025,1e-05,1.05718]
[1777891904274,58.55,79065.77,101.5,-0.01026,1e-05,1.0581]
[1777891909314,58.54,79066.05,101.5,-0.01025,1e-05,1.05725]
[1777891913639,58.54,79063.74,101.5,-0.01027,1e-05,1.05939]
[1777891913902,58.54,79074.44,101.5,-0.01014,1e-05,1.04792]
[1777891919032,58.54,79073.22,101.5,-0.01015,1e-05,1.04884]
[1777891921144,58.53,79050.93,101.5,-0.01041,1e-05,1.07218]
[1777891922508,58.53,79041.3,101.5,-0.01053,1e-05,1.08244]
[1777891924420,58.53,79031.53,101.5,-0.01065,1e-05,1.09275]
[1777891929455,58.52,79027.74,101.5,-0.01068,1e-05,1.096]
[1777891934490,58.51,79023.15,101.5,-0.01073,1e-05,1.10009]
[1777891939525,58.5,79022.81,101.5,-0.01072,1e-05,1.0995]
[1777891944560,58.49,79022.33,101.5,-0.01072,1e-05,1.09908]
[1777891949595,58.48,79020.58,101.5,-0.01073,1e-05,1.10008]
[1777891954631,58.47,79018.13,101.5,-0.01073,1e-05,1.09911]
[1777891961679,58.46,79017.97,101.5,-0.01071,1e-05,1.098]
[1777891966714,58.45,79018.69,101.5,-0.01069,1e-05,1.09629]
[1777891971748,58.44,79027.52,101.5,-0.01057,1e-05,1.08576]
[1777891976784,58.43,79027.52,101.5,-0.01057,1e-05,1.08496]
[1777891982014,58.42,79032.31,101.5,-0.0105,1e-05,1.07912]
[1777891982027,58.42,79032.31,101.5,-0.0105,1e-05,1.07912]
[1777891982041,58.42,79032.31,101.5,-0.0105,1e-05,1.07912]
[1777891982054,58.42,79032.31,101.5,-0.0105,1e-05,1.07912]
[1777891990882,58.42,79022.7,101.5,-0.01061,1e-05,1.08929]
[1777891995917,58.42,79021.64,101.5,-0.01063,1e-05,1.09045]
[1777891997169,58.42,79021.64,101.5,-0.01063,1e-05,1.09045]
[1777892002966,58.42,79026.29,101.5,-0.01057,1e-05,1.08538]
[1777892005485,58.42,79028.02,101.5,-0.01055,1e-05,1.08349]
[1777892011023,58.42,79028.68,101.5,-0.01052,1e-05,1.0801]
[1777892016060,58.42,79019.31,101.5,-0.01063,1e-05,1.09032]
[1777892021095,58.42,79019.75,101.5,-0.01063,1e-05,1.08984]
[1777892026130,58.42,79019.05,101.5,-0.01064,1e-05,1.0906]
[1777892031165,58.42,79018.67,101.5,-0.01064,1e-05,1.09102]
[1777892036199,58.42,79020.25,101.5,-0.01062,1e-05,1.08929]
[1777892041235,58.42,79018.11,101.5,-0.01065,1e-05,1.09163]
[1777892046276,58.42,79021.42,101.5,-0.01061,1e-05,1.08801]
[1777892051314,58.42,79021.79,101.5,-0.0106,1e-05,1.08761]
[1777892055423,58.42,79020.12,101.5,-0.01062,1e-05,1.08943]
[1777892065409,58.42,79018.5,101.5,-0.01064,1e-05,1.09121]
[1777892070719,58.42,79016.84,101.5,-0.01066,1e-05,1.09303]
[1777892076486,58.42,79009.49,101.5,-0.01073,1e-05,1.09841]
[1777892081521,58.42,79007.58,101.5,-0.01075,1e-05,1.10051]
[1777892082546,58.42,78996.3,101.5,-0.0109,1e-05,1.11302]
[1777892084165,58.42,78968.6,101.5,-0.01125,1e-05,1.14422]
[1777892084794,58.42,78952.55,101.5,-0.01146,1e-05,1.16262]
[1777892090598,58.42,78934.97,101.5,-0.0117,1e-05,1.18305]
[1777892095633,58.42,78925.59,101.5,-0.01183,1e-05,1.19407]
[1777892100669,58.42,78926.5,101.5,-0.01181,1e-05,1.193]
[1777892104696,58.42,78914.88,101.5,-0.01197,1e-05,1.20676]
[1777892105703,58.42,78926.38,101.5,-0.01181,1e-05,1.19314]
[1777892110739,58.42,78915.34,101.5,-0.01197,1e-05,1.20621]
[1777892115774,58.42,78924.56,101.5,-0.01184,1e-05,1.19529]
[1777892120809,58.42,78926.05,101.5,-0.01182,1e-05,1.19353]
[1777892125844,58.42,78920.86,101.5,-0.01189,1e-05,1.19966]
[1777892130879,58.42,78927.56,101.5,-0.0118,1e-05,1.19175]
[1777892132893,58.42,78942.25,101.5,-0.01157,1e-05,1.17173]
[1777892137230,58.42,78929.4,101.5,-0.01175,1e-05,1.18674]
[1777892137985,58.42,78909.57,101.5,-0.01202,1e-05,1.2102]
[1777892140952,58.42,78899.94,101.5,-0.01215,1e-05,1.22173]
[1777892145987,58.42,78898.26,101.5,-0.01218,1e-05,1.22375]
[1777892148381,58.42,78887.19,101.5,-0.01233,1e-05,1.23713]
[1777892154228,58.42,78884.22,101.5,-0.01237,1e-05,1.24074]
[1777892160088,58.42,78897.12,101.5,-0.01219,1e-05,1.22512]
[1777892165192,58.42,78895.09,101.5,-0.01222,1e-05,1.22757]
[1777892171165,58.42,78888.46,101.5,-0.01231,1e-05,1.23559]
[1777892176203,58.42,78893.01,101.5,-0.01225,1e-05,1.23008]
[1777892181237,58.42,78889.3,101.5,-0.0123,1e-05,1.23457]
[1777892183252,58.42,78878.1,101.5,-0.01246,1e-05,1.24821]
[1777892185266,58.42,78867.28,101.5,-0.01262,1e-05,1.2615]
[1777892186273,58.42,78878.54,101.5,-0.01245,1e-05,1.24767]
[1777892188287,58.42,78889.36,101.5,-0.0123,1e-05,1.2345]
[1777892193322,58.42,78882.62,101.5,-0.01237,1e-05,1.23976]
[1777892198356,58.42,78878.74,101.5,-0.01242,1e-05,1.24448]
[1777892203393,58.42,78868.59,101.5,-0.01257,1e-05,1.25692]
[1777892205406,58.42,78858.37,101.5,-0.01272,1e-05,1.26954]
[1777892208880,58.42,78851.94,101.5,-0.01281,1e-05,1.27754]
[1777892209619,58.42,78851.29,101.5,-0.01282,1e-05,1.27835]
[1777892215198,58.42,78849.71,101.5,-0.01284,1e-05,1.28032]
[1777892223449,58.42,78859.73,101.5,-0.0127,1e-05,1.26786]
[1777892224416,58.42,78862.19,101.5,-0.01266,1e-05,1.26481]
[1777892231591,58.42,78848.48,101.5,-0.01286,1e-05,1.28186]
[1777892235497,58.42,78842.74,101.5,-0.01295,1e-05,1.28905]
[1777892240654,58.42,78843.61,101.5,-0.01293,1e-05,1.28796]
[1777892245689,58.42,78843.52,101.5,-0.01293,1e-05,1.28807]
[1777892249717,58.42,78854.57,101.5,-0.01277,1e-05,1.27426]
[1777892251731,58.42,78863.07,101.5,-0.01262,1e-05,1.26076]
[1777892256766,58.42,78863.36,101.5,-0.01262,1e-05,1.2604]
[1777892261801,58.42,78865.54,101.5,-0.01258,1e-05,1.25771]
[1777892266836,58.42,78865.7,101.5,-0.01258,1e-05,1.25751]
[1777892270865,58.42,78880.86,101.5,-0.01236,1e-05,1.23896]
[1777892275900,58.42,78885.6,101.5,-0.0123,1e-05,1.23321]
[1777892280935,58.42,78888.01,101.5,-0.01226,1e-05,1.23029]
[1777892282032,58.42,78888.01,101.5,-0.01226,1e-05,1.23029]
[1777892282049,58.42,78888.01,101.5,-0.01226,1e-05,1.23029]
[1777892282062,58.42,78888.01,101.5,-0.01226,1e-05,1.23029]
[1777892282073,58.42,78888.01,101.5,-0.01226,1e-05,1.23029]
[1777892291005,58.42,78890.78,101.5,-0.01222,1e-05,1.22694]
[1777892296040,58.42,78889.67,101.5,-0.01224,1e-05,1.22828]
[1777892301066,58.42,78889.73,101.5,-0.01224,1e-05,1.22821]
[1777892307117,58.42,78889.27,101.5,-0.01225,1e-05,1.22877]
[1777892308939,58.42,78888.94,101.5,-0.01225,1e-05,1.22917]
[1777892309131,58.42,78878.87,101.5,-0.01239,1e-05,1.24138]
[1777892312390,58.42,78875.5,101.5,-0.01241,1e-05,1.24255]
[1777892313167,58.42,78901.06,101.5,-0.01205,1e-05,1.21169]
[1777892317195,58.42,78913.65,101.5,-0.01188,1e-05,1.19672]
[1777892322230,58.42,78926.31,101.5,-0.01171,1e-05,1.18182]
[1777892324244,58.42,78935.89,101.5,-0.01158,1e-05,1.17064]
[1777892326257,58.42,78945.77,101.5,-0.01145,1e-05,1.15921]
[1777892328271,58.42,78931.73,101.5,-0.01163,1e-05,1.17549]
[1777892333307,58.42,78935.27,101.5,-0.01159,1e-05,1.17136]
[1777892338342,58.42,78936.24,101.5,-0.01157,1e-05,1.17024]
[1777892341371,58.42,78948.43,101.5,-0.01141,1e-05,1.15614]
[1777892344392,58.42,78937.98,101.5,-0.01155,1e-05,1.16822]
[1777892349427,58.42,78938.04,101.5,-0.01155,1e-05,1.16815]
[1777892350372,58.42,78938.04,101.5,-0.01155,1e-05,1.16815]
[1777892355469,58.42,78943.33,101.5,-0.01148,1e-05,1.16202]
[1777892360504,58.42,78952.91,101.5,-0.01135,1e-05,1.151]
[1777892365539,58.42,78953.05,101.5,-0.01135,1e-05,1.15084]
[1777892370574,58.42,78956.8,101.5,-0.0113,1e-05,1.14655]
[1777892373595,58.42,78942.42,101.5,-0.01146,1e-05,1.16026]
[1777892376540,58.42,78938.81,101.5,-0.01151,1e-05,1.16443]
[1777892381651,58.42,78937.27,101.5,-0.01153,1e-05,1.16622]
[1777892386686,58.42,78938.72,101.5,-0.01151,1e-05,1.16454]
[1777892391721,58.42,78938.77,101.5,-0.01151,1e-05,1.16448]
[1777892396756,58.42,78932.22,101.5,-0.0116,1e-05,1.17208]
[1777892401791,58.42,78924.11,101.5,-0.01171,1e-05,1.18155]
[1777892405139,58.42,78917.36,101.5,-0.0118,1e-05,1.18948]
[1777892405186,58.42,78917.36,101.5,-0.0118,1e-05,1.18948]
[1777892408954,58.42,78917.35,101.5,-0.0118,1e-05,1.18949]
[1777892411375,58.42,78928.4,101.5,-0.01165,1e-05,1.17653]
[1777892414415,58.42,78933.41,101.5,-0.01158,1e-05,1.1707]
[1777892414994,58.42,78930.97,101.5,-0.01162,1e-05,1.17354]
[1777892420077,58.42,78924.15,101.5,-0.01171,1e-05,1.1815]
[1777892421847,58.42,78924.12,101.5,-0.01171,1e-05,1.18154]
[1777892429990,58.42,78921.55,101.5,-0.01174,1e-05,1.18455]
[1777892435026,58.42,78921.01,101.5,-0.01172,1e-05,1.18233]
[1777892440060,58.42,78937.88,101.5,-0.0115,1e-05,1.16269]
[1777892442074,58.42,78954.78,101.5,-0.01127,1e-05,1.14328]
[1777892447109,58.42,78957.25,101.5,-0.01124,1e-05,1.14046]
[1777892452509,58.42,78963.59,101.5,-0.01116,1e-05,1.13327]
[1777892454480,58.42,78959.53,101.5,-0.01121,1e-05,1.13787]
[1777892460201,58.42,78964.05,101.5,-0.01115,1e-05,1.13274]
[1777892461835,58.42,78965.27,101.5,-0.01114,1e-05,1.13136]
[1777892463329,58.42,78968.45,101.5,-0.0111,1e-05,1.12777]
[1777892463377,58.42,78968.45,101.5,-0.0111,1e-05,1.12777]
[1777892463400,58.42,78989.23,101.5,-0.01083,1e-05,1.10453]
[1777892466245,58.42,78999.63,101.5,-0.0107,1e-05,1.09304]
[1777892470272,58.42,79010.65,101.5,-0.01056,1e-05,1.08098]
[1777892475307,58.42,79001.13,101.5,-0.01068,1e-05,1.0914]
[1777892479480,58.42,79005.63,101.5,-0.01062,1e-05,1.08646]
[1777892481349,58.42,78990.37,101.5,-0.01082,1e-05,1.10327]
[1777892485247,58.42,78993.47,101.5,-0.01078,1e-05,1.09983]
[1777892489981,58.42,79005.36,101.5,-0.01063,1e-05,1.08676]
[1777892489985,58.42,79005.36,101.5,-0.01063,1e-05,1.08676]
[1777892490417,58.42,79025.02,101.5,-0.01039,1e-05,1.06542]
[1777892493438,58.42,79010.36,101.5,-0.01054,1e-05,1.07861]
[1777892495520,58.42,79011.87,101.5,-0.01052,1e-05,1.07697]
[1777892501494,58.42,79016.66,101.5,-0.01046,1e-05,1.07178]
[1777892502721,58.42,79016.66,101.5,-0.01046,1e-05,1.07178]
[1777892504515,58.42,79007.22,101.5,-0.01058,1e-05,1.08204]
[1777892509553,58.42,78996.95,101.5,-0.01071,1e-05,1.09329]
[1777892514588,58.42,78994.47,101.5,-0.01074,1e-05,1.09602]
[1777892519764,58.42,78989.81,101.5,-0.0108,1e-05,1.10117]
[1777892525668,58.42,78986.74,101.5,-0.01084,1e-05,1.10457]
[1777892530704,58.42,78994.76,101.5,-0.01073,1e-05,1.0957]
[1777892533725,58.42,79004.46,101.5,-0.01061,1e-05,1.08505]
[1777892536808,58.42,79011.88,101.5,-0.01052,1e-05,1.07696]
[1777892538760,58.42,79027.87,101.5,-0.01033,1e-05,1.0597]
[1777892543796,58.42,79017.19,101.5,-0.01046,1e-05,1.0712]
[1777892547824,58.42,79028.12,101.5,-0.01032,1e-05,1.05943]
[1777892549513,58.42,79029.59,101.5,-0.01031,1e-05,1.05786]
[1777892549851,58.42,79046.33,101.5,-0.0101,1e-05,1.04006]
[1777892550539,58.42,79046.33,101.5,-0.0101,1e-05,1.04006]
[1777892551801,58.42,79053.24,101.5,-0.01002,1e-05,1.03278]
[1777892559871,58.42,79044.47,101.5,-0.0101,1e-05,1.0394]
[1777892560933,58.42,79016.87,101.5,-0.01044,1e-05,1.06888]
[1777892561940,58.42,79004.1,101.5,-0.01059,1e-05,1.08275]
[1777892563956,58.42,78989.91,101.5,-0.01077,1e-05,1.09834]
[1777892567216,58.42,78988.2,101.5,-0.01079,1e-05,1.10023]
[1777892567984,58.42,78972.15,101.5,-0.011,1e-05,1.1181]
[1777892573019,58.42,78970.2,101.5,-0.01102,1e-05,1.12029]
[1777892578492,58.42,78968.84,101.5,-0.01104,1e-05,1.12182]
[1777892584096,58.42,78961.18,101.5,-0.01114,1e-05,1.13045]
[1777892589130,58.42,78962.36,101.5,-0.01112,1e-05,1.12912]
[1777892591470,58.42,78935.34,101.5,-0.01148,1e-05,1.15999]
[1777892595174,58.42,78951.18,101.5,-0.01127,1e-05,1.14181]
[1777892600209,58.42,78935.95,101.5,-0.01147,1e-05,1.15928]
[1777892601216,58.42,78925.57,101.5,-0.01161,1e-05,1.17132]
[1777892606251,58.42,78931.0,101.5,-0.01154,1e-05,1.16501]
[1777892611286,58.42,78930.44,101.5,-0.01152,1e-05,1.16283]
[1777892613050,58.42,78927.3,101.5,-0.01156,1e-05,1.16648]
[1777892618334,58.42,78928.78,101.5,-0.01154,1e-05,1.16476]
[1777892623370,58.42,78937.22,101.5,-0.01143,1e-05,1.15501]
[1777892628404,58.42,78935.05,101.5,-0.01145,1e-05,1.15751]
[1777892632197,58.42,78938.84,101.5,-0.0114,1e-05,1.15314]
[1777892637468,58.42,78948.95,101.5,-0.01127,1e-05,1.14156]
[1777892642503,58.42,78941.48,101.5,-0.01137,1e-05,1.15011]
[1777892646417,58.42,78940.52,101.5,-0.01138,1e-05,1.15121]
[1777892651566,58.42,78948.99,101.5,-0.01127,1e-05,1.14152]
[1777892654859,58.42,78950.58,101.5,-0.01125,1e-05,1.13971]
[1777892659622,58.42,78937.21,101.5,-0.01143,1e-05,1.15502]
[1777892664656,58.42,78929.87,101.5,-0.01152,1e-05,1.1635]
[1777892669692,58.42,78917.14,101.5,-0.01169,1e-05,1.17832]
[1777892670248,58.42,78917.14,101.5,-0.01169,1e-05,1.17832]
[1777892670699,58.42,78934.14,101.5,-0.01147,1e-05,1.15856]
[1777892671706,58.42,78943.18,101.5,-0.01132,1e-05,1.14536]
[1777892675734,58.42,78923.94,101.5,-0.01158,1e-05,1.16755]
[1777892680769,58.42,78931.46,101.5,-0.01148,1e-05,1.15883]
[1777892685804,58.42,78931.85,101.5,-0.01147,1e-05,1.15838]
[1777892689833,58.42,78921.56,101.5,-0.01161,1e-05,1.17031]
[1777892694869,58.42,78918.12,101.5,-0.01165,1e-05,1.17432]
[1777892699902,58.42,78913.54,101.5,-0.01172,1e-05,1.17968]
[1777892704938,58.42,78912.69,101.5,-0.01173,1e-05,1.18068]
[1777892709973,58.42,78913.97,101.5,-0.01171,1e-05,1.17918]
[1777892714665,58.42,78916.09,101.5,-0.01168,1e-05,1.1767]
[1777892717023,58.42,78925.84,101.5,-0.01155,1e-05,1.16534]
[1777892719037,58.42,78937.19,101.5,-0.0114,1e-05,1.15223]
[1777892724089,58.42,78921.61,101.5,-0.01161,1e-05,1.17026]
[1777892725087,58.42,78908.93,101.5,-0.01178,1e-05,1.18509]
[1777892730122,58.42,78904.32,101.5,-0.01184,1e-05,1.19053]
[1777892735156,58.42,78901.72,101.5,-0.01185,1e-05,1.19072]
[1777892740191,58.42,78903.17,101.5,-0.01183,1e-05,1.18901]
[1777892745226,58.42,78911.16,101.5,-0.01172,1e-05,1.17962]
[1777892749254,58.42,78921.78,101.5,-0.01158,1e-05,1.16722]
[1777892754290,58.42,78925.59,101.5,-0.01153,1e-05,1.1628]
[1777892757311,58.42,78916.03,101.5,-0.01166,1e-05,1.17392]
[1777892762347,58.42,78923.6,101.5,-0.01155,1e-05,1.16511]
[1777892767383,58.42,78929.21,101.5,-0.01148,1e-05,1.15861]
[1777892772418,58.42,78927.37,101.5,-0.0115,1e-05,1.16074]
[1777892777453,58.42,78926.66,101.5,-0.01151,1e-05,1.16156]
[1777892779469,58.42,78943.7,101.5,-0.01129,1e-05,1.14197]
[1777892785059,58.42,78945.23,101.5,-0.01127,1e-05,1.14023]
[1777892790547,58.42,78946.57,101.5,-0.01125,1e-05,1.1387]
[1777892794663,58.42,78952.2,101.5,-0.01115,1e-05,1.12952]
[1777892796268,58.42,78962.0,101.5,-0.01102,1e-05,1.11848]
[1777892804753,58.42,78963.39,101.5,-0.011,1e-05,1.11692]
[1777892808674,58.42,78953.18,101.5,-0.01114,1e-05,1.12842]
[1777892813709,58.42,78952.53,101.5,-0.01114,1e-05,1.12915]
[1777892818745,58.42,78951.3,101.5,-0.01116,1e-05,1.13054]
[1777892822776,58.42,78940.67,101.5,-0.0113,1e-05,1.14264]
[1777892827811,58.42,78938.29,101.5,-0.01133,1e-05,1.14536]
[1777892832846,58.42,78937.89,101.5,-0.01134,1e-05,1.14582]
[1777892837883,58.42,78944.99,101.5,-0.01124,1e-05,1.13771]
[1777892838674,58.42,78944.99,101.5,-0.01124,1e-05,1.13771]
[1777892843927,58.42,78948.6,101.5,-0.0112,1e-05,1.13361]
[1777892847956,58.42,78962.14,101.5,-0.01102,1e-05,1.11832]
[1777892852991,58.42,78966.99,101.5,-0.01093,1e-05,1.11014]
[1777892858026,58.42,78966.85,101.5,-0.01093,1e-05,1.11029]
[1777892863061,58.42,78953.54,101.5,-0.01111,1e-05,1.12524]
[1777892868096,58.42,78960.74,101.5,-0.01101,1e-05,1.11713]
[1777892873130,58.42,78966.13,101.5,-0.01094,1e-05,1.1111]
[1777892878166,58.42,78965.05,101.5,-0.01096,1e-05,1.11231]
[1777892881187,58.42,78954.1,101.5,-0.0111,1e-05,1.12461]
[1777892886224,58.42,78951.58,101.5,-0.01113,1e-05,1.12745]
[1777892890252,58.42,78941.38,101.5,-0.01126,1e-05,1.13903]
[1777892895287,58.42,78944.78,101.5,-0.01122,1e-05,1.13516]
[1777892900322,58.42,78947.3,101.5,-0.01119,1e-05,1.1323]
[1777892905357,58.42,78953.04,101.5,-0.01111,1e-05,1.1258]
[1777892910392,58.42,78955.37,101.5,-0.01108,1e-05,1.12317]
[1777892915426,58.42,78956.21,101.5,-0.01104,1e-05,1.11946]
[1777892919455,58.42,78969.25,101.5,-0.01088,1e-05,1.10488]
[1777892924490,58.42,78966.65,101.5,-0.01091,1e-05,1.10777]
[1777892928518,58.42,78976.93,101.5,-0.01078,1e-05,1.09636]
[1777892930532,58.42,78987.28,101.5,-0.01065,1e-05,1.08497]
[1777892935567,58.42,78991.47,101.5,-0.0106,1e-05,1.08039]
[1777892940602,58.42,78990.61,101.5,-0.01061,1e-05,1.08132]
[1777892945637,58.42,78986.87,101.5,-0.01065,1e-05,1.08542]
[1777892950674,58.42,78986.66,101.5,-0.01066,1e-05,1.08565]
[1777892955710,58.42,78990.33,101.5,-0.01061,1e-05,1.08163]
[1777892961752,58.42,78993.49,101.5,-0.01057,1e-05,1.07818]
[1777892966272,58.42,78993.19,101.5,-0.01058,1e-05,1.07851]
[1777892974346,58.42,78994.76,101.5,-0.01053,1e-05,1.07411]
[1777892983906,58.42,78990.86,101.5,-0.01058,1e-05,1.07836]
[1777892988941,58.42,78994.31,101.5,-0.01054,1e-05,1.0746]
[1777892993976,58.42,79002.83,101.5,-0.01043,1e-05,1.06536]
[1777892999011,58.42,79011.93,101.5,-0.01032,1e-05,1.05557]
[1777893004048,58.42,79019.47,101.5,-0.01023,1e-05,1.04751]
[1777893009083,58.42,79012.84,101.5,-0.01031,1e-05,1.05459]
[1777893014118,58.42,79012.19,101.5,-0.01032,1e-05,1.05529]
[1777893019307,58.42,79010.9,101.5,-0.01033,1e-05,1.05667]
[1777893025196,58.42,79009.38,101.5,-0.01035,1e-05,1.05831]
[1777893031238,58.42,79013.02,101.5,-0.01028,1e-05,1.05175]
[1777893036273,58.42,79016.32,101.5,-0.01024,1e-05,1.04823]
[1777893041308,58.42,79024.47,101.5,-0.01014,1e-05,1.03957]
[1777893045046,58.42,79024.64,101.5,-0.01014,1e-05,1.03939]
[1777893049364,58.42,79038.44,101.5,-0.00998,1e-05,1.02486]
[1777893054400,58.42,79039.44,101.5,-0.00997,1e-05,1.02381]
[1777893055336,58.42,79039.44,101.5,-0.00997,1e-05,1.02381]
[1777893060444,58.42,79040.86,101.5,-0.00995,1e-05,1.02233]
[1777893061451,58.42,79030.52,101.5,-0.01007,1e-05,1.03317]
[1777893066486,58.42,79036.08,101.5,-0.01001,1e-05,1.02733]
[1777893071521,58.42,79034.48,101.5,-0.01002,1e-05,1.02901]
[1777893076556,58.42,79025.6,101.5,-0.01013,1e-05,1.03837]
[1777893081591,58.42,79022.71,101.5,-0.01016,1e-05,1.04143]
[1777893085621,58.42,79003.89,101.5,-0.01039,1e-05,1.06155]
[1777893090656,58.42,79000.64,101.5,-0.01043,1e-05,1.06505]
[1777893095691,58.42,79001.61,101.5,-0.0104,1e-05,1.06134]
[1777893100726,58.42,78997.65,101.5,-0.01044,1e-05,1.06561]
[1777893106163,58.42,78996.82,101.5,-0.01045,1e-05,1.06651]
[1777893106768,58.42,78976.49,101.5,-0.01071,1e-05,1.08869]
[1777893110796,58.42,78966.11,101.5,-0.01084,1e-05,1.10016]
[1777893115831,58.42,78965.95,101.5,-0.01084,1e-05,1.10034]
[1777893120866,58.42,78965.16,101.5,-0.01085,1e-05,1.10121]
[1777893125976,58.42,78965.87,101.5,-0.01084,1e-05,1.10042]
[1777893131943,58.42,78970.48,101.5,-0.01078,1e-05,1.09532]
[1777893134494,58.42,78972.16,101.5,-0.01076,1e-05,1.09346]
[1777893144027,58.42,78966.66,101.5,-0.01083,1e-05,1.09955]
[1777893149062,58.42,78966.49,101.5,-0.01083,1e-05,1.09974]
[1777893154097,58.42,78966.68,101.5,-0.01081,1e-05,1.09679]
[1777893159131,58.42,78971.61,101.5,-0.01074,1e-05,1.09134]
[1777893164167,58.42,78978.61,101.5,-0.01066,1e-05,1.08365]
[1777893169202,58.42,78980.79,101.5,-0.01063,1e-05,1.08126]
[1777893174237,58.42,78984.06,101.5,-0.01059,1e-05,1.07768]
[1777893179272,58.42,78983.86,101.5,-0.01059,1e-05,1.0779]
[1777893184307,58.42,78987.41,101.5,-0.01055,1e-05,1.07403]
[1777893189341,58.42,78994.47,101.5,-0.01046,1e-05,1.06637]
[1777893194377,58.42,78996.62,101.5,-0.01043,1e-05,1.06405]
[1777893200419,58.42,78996.67,101.5,-0.01043,1e-05,1.06399]
[1777893207468,58.42,78997.97,101.5,-0.01042,1e-05,1.06259]
[1777893213510,58.42,78999.96,101.5,-0.01037,1e-05,1.05777]
[1777893218545,58.42,79003.31,101.5,-0.01032,1e-05,1.05418]
[1777893222572,58.42,78985.53,101.5,-0.01054,1e-05,1.07339]
[1777893227609,58.42,78982.27,101.5,-0.01058,1e-05,1.07694]
[1777893232644,58.42,78984.22,101.5,-0.01056,1e-05,1.07481]
[1777893237679,58.42,78991.4,101.5,-0.01047,1e-05,1.06701]
[1777893242714,58.42,79000.9,101.5,-0.01035,1e-05,1.05676]
[1777893247750,58.42,79011.42,101.5,-0.01023,1e-05,1.04551]
[1777893252785,58.42,79013.25,101.5,-0.0102,1e-05,1.04356]
[1777893257820,58.42,79013.27,101.5,-0.0102,1e-05,1.04354]
[1777893262859,58.42,79035.05,101.5,-0.00994,1e-05,1.02059]
[1777893268132,58.42,79039.33,101.5,-0.00989,1e-05,1.01613]
[1777893273938,58.42,79042.38,101.5,-0.00983,1e-05,1.01037]
[1777893279264,58.42,79046.26,101.5,-0.00979,1e-05,1.00636]
[1777893285015,58.42,79040.72,101.5,-0.00985,1e-05,1.01209]
[1777893289043,58.42,79023.79,101.5,-0.01005,1e-05,1.02978]
[1777893294079,58.42,79033.83,101.5,-0.00993,1e-05,1.01926]
[1777893299114,58.42,79038.06,101.5,-0.00988,1e-05,1.01485]
[1777893303142,58.42,79028.63,101.5,-0.01,1e-05,1.0247]
[1777893308176,58.42,79034.35,101.5,-0.00993,1e-05,1.01872]
[1777893313212,58.42,79045.43,101.5,-0.0098,1e-05,1.00722]
[1777893318247,58.42,79046.52,101.5,-0.00979,1e-05,1.00609]
[1777893323283,58.42,79040.04,101.5,-0.00986,1e-05,1.0128]
[1777893328318,58.42,79037.91,101.5,-0.00989,1e-05,1.01501]
[1777893332346,58.42,79018.55,101.5,-0.01009,1e-05,1.03268]
[1777893334359,58.42,79007.87,101.5,-0.01022,1e-05,1.044]
[1777893339395,58.42,79001.35,101.5,-0.0103,1e-05,1.05096]
[1777893344433,58.42,79001.63,101.5,-0.01029,1e-05,1.05066]
[1777893349468,58.42,79007.88,101.5,-0.01022,1e-05,1.04399]
[1777893354504,58.42,79003.2,101.5,-0.01028,1e-05,1.04898]
[1777893359539,58.42,78998.64,101.5,-0.01033,1e-05,1.05386]
[1777893362560,58.42,79008.68,101.5,-0.01021,1e-05,1.04314]
[1777893366588,58.42,79021.71,101.5,-0.01005,1e-05,1.02935]
[1777893371625,58.42,79001.45,101.5,-0.0103,1e-05,1.05085]
[1777893376660,58.42,79003.3,101.5,-0.01027,1e-05,1.04887]
[1777893381696,58.42,79006.07,101.5,-0.01024,1e-05,1.04591]
[1777893386731,58.42,79014.12,101.5,-0.01014,1e-05,1.03736]
[1777893391766,58.42,79031.79,101.5,-0.00991,1e-05,1.01618]
[1777893396802,58.42,79035.39,101.5,-0.00987,1e-05,1.01244]
[1777893401838,58.42,79034.46,101.5,-0.00988,1e-05,1.01341]
[1777893404500,58.42,79034.67,101.5,-0.00988,1e-05,1.01319]
[1777893404545,58.42,79034.67,101.5,-0.00988,1e-05,1.01319]
[1777893408886,58.42,79046.4,101.5,-0.00974,1e-05,1.00106]
[1777893413921,58.42,79048.44,101.5,-0.00971,1e-05,0.99896]
[1777893418956,58.42,79054.1,101.5,-0.00965,1e-05,0.99316]
[1777893420189,58.42,79054.1,101.5,-0.00965,1e-05,0.99316]
[1777893426005,58.42,79054.76,101.5,-0.00964,1e-05,0.99249]
[1777893431041,58.42,79055.05,101.5,-0.00964,1e-05,0.99219]
[1777893434063,58.42,79067.7,101.5,-0.00949,1e-05,0.97934]
[1777893436077,58.42,79080.09,101.5,-0.00935,1e-05,0.96689]
[1777893441112,58.42,79078.14,101.5,-0.00938,1e-05,0.96884]
[1777893446147,58.42,79078.74,101.5,-0.00937,1e-05,0.96824]
[1777893451182,58.42,79081.97,101.5,-0.00931,1e-05,0.96251]
[1777893454203,58.42,79091.9,101.5,-0.0092,1e-05,0.95265]
[1777893459239,58.42,79093.27,101.5,-0.00918,1e-05,0.9513]
[1777893464275,58.42,79088.06,101.5,-0.00924,1e-05,0.95645]
[1777893469309,58.42,79088.3,101.5,-0.00924,1e-05,0.95622]
[1777893474345,58.42,79090.48,101.5,-0.00922,1e-05,0.95406]
[1777893479380,58.42,79088.42,101.5,-0.00924,1e-05,0.9561]
[1777893484306,58.42,79085.91,101.5,-0.00927,1e-05,0.95859]
[1777893489451,58.42,79088.63,101.5,-0.00924,1e-05,0.95589]
[1777893494374,58.42,79088.05,101.5,-0.00924,1e-05,0.95646]
[1777893499521,58.42,79088.9,101.5,-0.00923,1e-05,0.95562]
[1777893504556,58.42,79089.03,101.5,-0.00923,1e-05,0.95549]
[1777893509867,58.42,79089.73,101.5,-0.00922,1e-05,0.9548]
[1777893515342,58.42,79091.27,101.5,-0.00918,1e-05,0.95079]
[1777893519813,58.42,79092.02,101.5,-0.00918,1e-05,0.95005]
[1777893525704,58.42,79091.67,101.5,-0.00918,1e-05,0.95039]
[1777893530739,58.42,79092.18,101.5,-0.00917,1e-05,0.94989]
[1777893535774,58.42,79093.08,101.5,-0.00916,1e-05,0.949]
[1777893540810,58.42,79090.01,101.5,-0.0092,1e-05,0.95203]
[1777893545846,58.42,79089.34,101.5,-0.0092,1e-05,0.95269]
[1777893550882,58.42,79091.13,101.5,-0.00919,1e-05,0.95093]
[1777893555917,58.42,79090.86,101.5,-0.00919,1e-05,0.95119]
[1777893560952,58.42,79091.54,101.5,-0.00918,1e-05,0.95052]
[1777893565987,58.42,79091.52,101.5,-0.00918,1e-05,0.95054]
[1777893571023,58.42,79091.76,101.5,-0.00915,1e-05,0.94782]
[1777893576057,58.42,79081.96,101.5,-0.00926,1e-05,0.95751]
[1777893581093,58.42,79088.9,101.5,-0.00919,1e-05,0.95064]
[1777893586129,58.42,79088.42,101.5,-0.00919,1e-05,0.95111]
[1777893591163,58.42,79088.46,101.5,-0.00919,1e-05,0.95107]
[1777893596199,58.42,79088.43,101.5,-0.00919,1e-05,0.9511]
[1777893601234,58.42,79086.99,101.5,-0.00921,1e-05,0.95253]
[1777893606269,58.42,79090.96,101.5,-0.00916,1e-05,0.94861]
[1777893612310,58.42,79091.51,101.5,-0.00916,1e-05,0.94807]
[1777893617346,58.42,79095.14,101.5,-0.00912,1e-05,0.9445]
[1777893622381,58.42,79098.92,101.5,-0.00908,1e-05,0.94079]
[1777893626409,58.42,79087.56,101.5,-0.0092,1e-05,0.95196]
[1777893631444,58.42,79086.98,101.5,-0.00918,1e-05,0.95004]
[1777893636479,58.42,79088.55,101.5,-0.00917,1e-05,0.9485]
[1777893641514,58.42,79098.26,101.5,-0.00906,1e-05,0.93897]
[1777893646550,58.42,79107.3,101.5,-0.00896,1e-05,0.93017]
[1777893651586,58.42,79111.84,101.5,-0.00891,1e-05,0.92578]
[1777893656614,58.42,79111.85,101.5,-0.00891,1e-05,0.92577]
[1777893661657,58.42,79114.67,101.5,-0.00888,1e-05,0.92305]
[1777893666692,58.42,79117.92,101.5,-0.00885,1e-05,0.91992]
[1777893671727,58.42,79117.16,101.5,-0.00886,1e-05,0.92065]
[1777893676761,58.42,79109.16,101.5,-0.00894,1e-05,0.92837]
[1777893677769,58.42,79091.82,101.5,-0.00913,1e-05,0.94528]
[1777893678256,58.42,79091.82,101.5,-0.00913,1e-05,0.94528]
[1777893678776,58.42,79074.53,101.5,-0.00932,1e-05,0.96239]
[1777893683811,58.42,79067.1,101.5,-0.00941,1e-05,0.96983]
[1777893688846,58.42,79069.37,101.5,-0.00938,1e-05,0.96755]
[1777893690648,58.42,79069.05,101.5,-0.00938,1e-05,0.96787]
[1777893695895,58.42,79069.36,101.5,-0.00936,1e-05,0.96504]
[1777893700930,58.42,79073.79,101.5,-0.00931,1e-05,0.96062]
[1777893705965,58.42,79062.17,101.5,-0.00944,1e-05,0.97225]
[1777893710999,58.42,79066.83,101.5,-0.00939,1e-05,0.96757]
[1777893716037,58.42,79069.99,101.5,-0.00935,1e-05,0.96441]
[1777893721073,58.42,79071.47,101.5,-0.00933,1e-05,0.96293]
[1777893722318,58.42,79069.79,101.5,-0.00935,1e-05,0.96461]
[1777893728125,58.42,79065.14,101.5,-0.0094,1e-05,0.96927]
[1777893733160,58.42,79063.71,101.5,-0.00942,1e-05,0.9707]
[1777893738195,58.42,79067.31,101.5,-0.00938,1e-05,0.96709]
[1777893739900,58.42,79067.31,101.5,-0.00938,1e-05,0.96709]
[1777893745244,58.42,79077.81,101.5,-0.00926,1e-05,0.95662]
[1777893747267,58.42,79068.12,101.5,-0.00937,1e-05,0.96628]
[1777893751984,58.42,79061.37,101.5,-0.00945,1e-05,0.97306]
[1777893757337,58.42,79057.54,101.5,-0.00947,1e-05,0.97438]
[1777893762372,58.42,79062.14,101.5,-0.00941,1e-05,0.96975]
[1777893767407,58.42,79045.52,101.5,-0.0096,1e-05,0.98656]
[1777893769420,58.42,79034.34,101.5,-0.00973,1e-05,0.99801]
[1777893774456,58.42,79028.4,101.5,-0.0098,1e-05,1.00413]
[1777893779491,58.42,79009.13,101.5,-0.01003,1e-05,1.02421]
[1777893784525,58.42,79008.4,101.5,-0.01004,1e-05,1.02498]
[1777893786540,58.42,78991.97,101.5,-0.01024,1e-05,1.04237]
[1777893791575,58.42,78990.65,101.5,-0.01025,1e-05,1.04378]
[1777893796610,58.42,78986.95,101.5,-0.0103,1e-05,1.04773]
[1777893801645,58.42,78992.37,101.5,-0.01023,1e-05,1.04195]
[1777893804666,58.42,78978.16,101.5,-0.01041,1e-05,1.05718]
[1777893808694,58.42,78965.57,101.5,-0.01056,1e-05,1.07082]
[1777893813738,58.42,78956.34,101.5,-0.01065,1e-05,1.0782]
[1777893818775,58.42,78959.74,101.5,-0.01061,1e-05,1.07448]
[1777893823810,58.42,78961.18,101.5,-0.01059,1e-05,1.0729]
[1777893828845,58.42,78955.34,101.5,-0.01066,1e-05,1.0793]
[1777893833881,58.42,78955.22,101.5,-0.01067,1e-05,1.07943]
[1777893838918,58.42,78963.63,101.5,-0.01056,1e-05,1.07023]
[1777893843954,58.42,78967.1,101.5,-0.01052,1e-05,1.06646]
[1777893848989,58.42,78961.7,101.5,-0.01058,1e-05,1.07234]
[1777893854024,58.42,78960.98,101.5,-0.01059,1e-05,1.07312]
[1777893859059,58.42,78965.77,101.5,-0.01053,1e-05,1.0679]
[1777893863087,58.42,78976.75,101.5,-0.0104,1e-05,1.05601]
[1777893868122,58.42,78978.45,101.5,-0.01038,1e-05,1.05418]
[1777893873162,58.42,78979.28,101.5,-0.01034,1e-05,1.05062]
[1777893878197,58.42,78979.2,101.5,-0.01034,1e-05,1.0507]
[1777893881220,58.42,78965.08,101.5,-0.01052,1e-05,1.06595]
[1777893884241,58.42,78954.77,101.5,-0.01065,1e-05,1.0772]
[1777893889277,58.42,78952.19,101.5,-0.01068,1e-05,1.08003]
[1777893894311,58.42,78953.56,101.5,-0.01066,1e-05,1.07853]
[1777893899347,58.42,78952.32,101.5,-0.01068,1e-05,1.07989]
[1777893904382,58.42,78952.26,101.5,-0.01068,1e-05,1.07995]
[1777893907415,58.42,78930.28,101.5,-0.01096,1e-05,1.10431]
[1777893912450,58.42,78929.42,101.5,-0.01097,1e-05,1.10527]
[1777893915471,58.42,78939.83,101.5,-0.01083,1e-05,1.09367]
[1777893917486,58.42,78929.84,101.5,-0.01096,1e-05,1.1048]
[1777893922521,58.42,78924.35,101.5,-0.01103,1e-05,1.11096]
[1777893927556,58.42,78929.6,101.5,-0.01097,1e-05,1.10507]
[1777893929569,58.42,78939.35,101.5,-0.01084,1e-05,1.09421]
[1777893934605,58.42,78942.97,101.5,-0.01077,1e-05,1.08745]
[1777893935392,58.42,78942.97,101.5,-0.01077,1e-05,1.08745]
[1777893939640,58.42,78952.8,101.5,-0.01064,1e-05,1.07664]
[1777893944196,58.42,78955.76,101.5,-0.01061,1e-05,1.0734]
[1777893949710,58.42,78958.44,101.5,-0.01057,1e-05,1.07047]
[1777893951724,58.42,78968.23,101.5,-0.01045,1e-05,1.05984]
[1777893956759,58.42,78967.39,101.5,-0.01046,1e-05,1.06075]
[1777893961794,58.42,78968.2,101.5,-0.01045,1e-05,1.05987]
[1777893966829,58.42,78968.3,101.5,-0.01045,1e-05,1.05976]
[1777893971864,58.42,78968.28,101.5,-0.01045,1e-05,1.05979]
[1777893976899,58.42,78966.34,101.5,-0.01047,1e-05,1.06189]
[1777893981934,58.42,78966.82,101.5,-0.01047,1e-05,1.06137]
[1777893986969,58.42,78966.36,101.5,-0.01047,1e-05,1.06186]
[1777893992005,58.42,78959.0,101.5,-0.01054,1e-05,1.06715]
[1777893997039,58.42,78950.26,101.5,-0.01065,1e-05,1.0767]
[1777893998049,58.42,78933.76,101.5,-0.01086,1e-05,1.09491]
[1777893999289,58.42,78922.35,101.5,-0.01101,1e-05,1.10765]
[1777894004707,58.42,78920.52,101.5,-0.01103,1e-05,1.10971]
[1777894010134,58.42,78918.98,101.5,-0.01105,1e-05,1.11144]
[1777894015170,58.42,78921.83,101.5,-0.01101,1e-05,1.10824]
[1777894020205,58.42,78922.48,101.5,-0.01101,1e-05,1.10751]
[1777894023226,58.42,78910.33,101.5,-0.01116,1e-05,1.1212]
[1777894028260,58.42,78918.07,101.5,-0.01106,1e-05,1.11246]
[1777894033297,58.42,78919.96,101.5,-0.01104,1e-05,1.11034]
[1777894038332,58.42,78920.11,101.5,-0.01104,1e-05,1.11017]
[1777894043368,58.42,78917.15,101.5,-0.01107,1e-05,1.1135]
[1777894048402,58.42,78919.04,101.5,-0.01105,1e-05,1.11137]
[1777894053439,58.42,78928.93,101.5,-0.0109,1e-05,1.09753]
[1777894056460,58.42,78938.39,101.5,-0.01077,1e-05,1.08703]
[1777894061498,58.42,78938.94,101.5,-0.01077,1e-05,1.08642]
[1777894066531,58.42,78938.93,101.5,-0.01077,1e-05,1.08643]
[1777894071565,58.42,78939.87,101.5,-0.01076,1e-05,1.0854]
[1777894076601,58.42,78940.6,101.5,-0.01075,1e-05,1.08459]
[1777894081636,58.42,78939.52,101.5,-0.01076,1e-05,1.08578]
[1777894086671,58.42,78939.78,101.5,-0.01076,1e-05,1.0855]
[1777894091705,58.42,78939.7,101.5,-0.01076,1e-05,1.08558]
[1777894096741,58.42,78939.52,101.5,-0.01076,1e-05,1.08578]
[1777894101776,58.42,78939.52,101.5,-0.01076,1e-05,1.08578]
[1777894103790,58.42,78926.39,101.5,-0.01093,1e-05,1.10036]
[1777894108825,58.42,78927.77,101.5,-0.01091,1e-05,1.09882]
[1777894113860,58.42,78931.39,101.5,-0.01084,1e-05,1.09204]
[1777894118895,58.42,78930.3,101.5,-0.01085,1e-05,1.09325]
[1777894123930,58.42,78934.23,101.5,-0.0108,1e-05,1.08889]
[1777894128965,58.42,78934.18,101.5,-0.0108,1e-05,1.08894]
[1777894134000,58.42,78938.1,101.5,-0.01075,1e-05,1.08461]
[1777894139037,58.42,78937.93,101.5,-0.01075,1e-05,1.0848]
[1777894147092,58.42,78940.05,101.5,-0.01073,1e-05,1.08246]
[1777894152127,58.42,78939.82,101.5,-0.01073,1e-05,1.08271]
[1777894158169,58.42,78940.01,101.5,-0.01073,1e-05,1.0825]
[1777894163203,58.42,78939.98,101.5,-0.01073,1e-05,1.08254]
[1777894168218,58.42,78940.01,101.5,-0.01073,1e-05,1.0825]
[1777894173277,58.42,78939.98,101.5,-0.0107,1e-05,1.0798]
[1777894178312,58.42,78940.28,101.5,-0.0107,1e-05,1.07947]
[1777894183347,58.42,78946.0,101.5,-0.01063,1e-05,1.0732]
[1777894188384,58.42,78945.95,101.5,-0.01063,1e-05,1.07325]
[1777894193419,58.42,78943.51,101.5,-0.01066,1e-05,1.07592]
[1777894198454,58.42,78946.17,101.5,-0.01062,1e-05,1.07301]
[1777894201475,58.42,78936.24,101.5,-0.01075,1e-05,1.08392]
[1777894204497,58.42,78925.02,101.5,-0.01089,1e-05,1.09636]
[1777894209532,58.42,78922.52,101.5,-0.01093,1e-05,1.09915]
[1777894214567,58.42,78921.28,101.5,-0.01094,1e-05,1.10053]
[1777894219679,58.42,78922.17,101.5,-0.01093,1e-05,1.09954]
[1777894220246,58.42,78920.81,101.5,-0.01095,1e-05,1.10106]
[1777894220620,58.42,78901.02,101.5,-0.01121,1e-05,1.12336]
[1777894225654,58.42,78900.61,101.5,-0.01121,1e-05,1.12382]
[1777894230689,58.42,78905.32,101.5,-0.01115,1e-05,1.11848]
[1777894235724,58.42,78907.92,101.5,-0.01109,1e-05,1.11275]
[1777894240838,58.42,78912.11,101.5,-0.01103,1e-05,1.10803]
[1777894246801,58.42,78908.66,101.5,-0.01108,1e-05,1.11191]
[1777894251836,58.42,78901.88,101.5,-0.01117,1e-05,1.11958]
[1777894256871,58.42,78902.3,101.5,-0.01116,1e-05,1.1191]
[1777894260805,58.42,78904.04,101.5,-0.01114,1e-05,1.11713]
[1777894265934,58.42,78901.31,101.5,-0.01118,1e-05,1.12022]
[1777894270969,58.42,78897.33,101.5,-0.01123,1e-05,1.12474]
[1777894276007,58.42,78899.6,101.5,-0.0112,1e-05,1.12216]
[1777894281039,58.42,78899.86,101.5,-0.01119,1e-05,1.12187]
[1777894286074,58.42,78900.43,101.5,-0.01119,1e-05,1.12122]
[1777894291109,58.42,78902.87,101.5,-0.01113,1e-05,1.11565]
[1777894296144,58.42,78902.83,101.5,-0.01113,1e-05,1.1157]
[1777894301179,58.42,78903.44,101.5,-0.01112,1e-05,1.11501]
[1777894306214,58.42,78903.23,101.5,-0.01112,1e-05,1.11525]
[1777894311249,58.42,78901.77,101.5,-0.01114,1e-05,1.1169]
[1777894312328,58.42,78901.77,101.5,-0.01114,1e-05,1.1169]
[1777894313285,58.42,78888.11,101.5,-0.01132,1e-05,1.13244]
[1777894318320,58.42,78880.19,101.5,-0.01143,1e-05,1.14154]
[1777894323356,58.42,78887.62,101.5,-0.01133,1e-05,1.133]
[1777894328393,58.42,78886.58,101.5,-0.01134,1e-05,1.13419]
[1777894333430,58.42,78892.01,101.5,-0.01127,1e-05,1.12799]
[1777894338465,58.42,78891.09,101.5,-0.01128,1e-05,1.12904]
[1777894344507,58.42,78886.37,101.5,-0.01135,1e-05,1.13443]
[1777894349543,58.42,78880.24,101.5,-0.01143,1e-05,1.14148]
[1777894355585,58.42,78879.64,101.5,-0.01141,1e-05,1.13933]
[1777894360620,58.42,78883.47,101.5,-0.01136,1e-05,1.13493]
[1777894365655,58.42,78882.9,101.5,-0.01137,1e-05,1.13558]
[1777894370692,58.42,78882.16,101.5,-0.01138,1e-05,1.13643]
[1777894375727,58.42,78883.06,101.5,-0.01136,1e-05,1.1354]
[1777894380762,58.42,78883.02,101.5,-0.01136,1e-05,1.13544]
[1777894385797,58.42,78885.88,101.5,-0.01133,1e-05,1.13217]
[1777894390832,58.42,78886.69,101.5,-0.01131,1e-05,1.13124]
[1777894395868,58.42,78886.12,101.5,-0.01132,1e-05,1.13189]
[1777894400903,58.42,78882.75,101.5,-0.01137,1e-05,1.13575]
[1777894405938,58.42,78882.53,101.5,-0.01137,1e-05,1.13601]
[1777894411980,58.42,78882.82,101.5,-0.01134,1e-05,1.13284]
[1777894417015,58.42,78883.55,101.5,-0.01133,1e-05,1.132]
[1777894422050,58.42,78884.44,101.5,-0.01132,1e-05,1.13099]
[1777894427085,58.42,78882.79,101.5,-0.01134,1e-05,1.13287]
[1777894432120,58.42,78882.16,101.5,-0.01135,1e-05,1.1336]
[1777894439169,58.42,78882.71,101.5,-0.01134,1e-05,1.13297]
[1777894444204,58.42,78881.67,101.5,-0.01135,1e-05,1.13416]
[1777894449239,58.42,78882.13,101.5,-0.01135,1e-05,1.13363]
[1777894455281,58.42,78882.21,101.5,-0.01135,1e-05,1.13354]
[1777894457724,58.42,78875.47,101.5,-0.01144,1e-05,1.14129]
[1777894463337,58.42,78877.9,101.5,-0.01141,1e-05,1.13849]
[1777894468372,58.42,78878.52,101.5,-0.0114,1e-05,1.13778]
[1777894473407,58.42,78881.25,101.5,-0.01133,1e-05,1.13181]
[1777894478442,58.42,78880.72,101.5,-0.01134,1e-05,1.13241]
[1777894484484,58.42,78881.2,101.5,-0.01133,1e-05,1.13186]
[1777894489519,58.42,78880.71,101.5,-0.01134,1e-05,1.13243]
[1777894494554,58.42,78880.25,101.5,-0.01135,1e-05,1.13295]
[1777894500596,58.42,78879.38,101.5,-0.01136,1e-05,1.13395]
[1777894505631,58.42,78879.55,101.5,-0.01136,1e-05,1.13376]
[1777894511673,58.42,78880.1,101.5,-0.01135,1e-05,1.13312]
[1777894516171,58.42,78882.34,101.5,-0.01132,1e-05,1.13056]
[1777894521743,58.42,78885.71,101.5,-0.01127,1e-05,1.12671]
[1777894527794,58.42,78886.1,101.5,-0.01127,1e-05,1.12626]
[1777894532830,58.42,78884.18,101.5,-0.01127,1e-05,1.12563]
[1777894537864,58.42,78884.24,101.5,-0.01127,1e-05,1.12556]
[1777894542899,58.42,78879.88,101.5,-0.01132,1e-05,1.13054]
[1777894547934,58.42,78881.19,101.5,-0.01131,1e-05,1.12905]
[1777894552969,58.42,78882.0,101.5,-0.0113,1e-05,1.12812]
[1777894558003,58.42,78882.03,101.5,-0.0113,1e-05,1.12809]
[1777894563041,58.42,78882.79,101.5,-0.01129,1e-05,1.12722]
[1777894568076,58.42,78882.96,101.5,-0.01128,1e-05,1.12702]
[1777894573111,58.42,78882.4,101.5,-0.01129,1e-05,1.12766]
[1777894578146,58.42,78882.08,101.5,-0.01129,1e-05,1.12803]
[1777894583186,58.42,78881.31,101.5,-0.0113,1e-05,1.12891]
[1777894588215,58.42,78880.48,101.5,-0.01132,1e-05,1.12986]
[1777894593251,58.42,78880.27,101.5,-0.01129,1e-05,1.12727]
[1777894598286,58.42,78880.46,101.5,-0.01129,1e-05,1.12705]
[1777894600878,58.42,78880.63,101.5,-0.01129,1e-05,1.12686]
[1777894601754,58.42,78880.71,101.5,-0.01129,1e-05,1.12677]
[1777894601816,58.42,78840.67,101.5,-0.01183,1e-05,1.17324]
[1777894602210,58.42,78840.67,101.5,-0.01183,1e-05,1.17324]
[1777894602768,58.42,78806.38,101.5,-0.01231,1e-05,1.21427]
[1777894606002,58.42,78796.77,101.5,-0.01245,1e-05,1.22598]
[1777894611196,58.42,78797.89,101.5,-0.01244,1e-05,1.22461]
[1777894613575,58.42,78779.62,101.5,-0.0127,1e-05,1.24709]
[1777894614919,58.42,78790.83,101.5,-0.01254,1e-05,1.23326]
[1777894619436,58.42,78803.1,101.5,-0.01236,1e-05,1.21826]
[1777894624471,58.42,78794.06,101.5,-0.01249,1e-05,1.2293]
[1777894626485,58.42,78804.09,101.5,-0.01235,1e-05,1.21705]
[1777894631520,58.42,78805.05,101.5,-0.01233,1e-05,1.21589]
[1777894636555,58.42,78793.53,101.5,-0.0125,1e-05,1.22995]
[1777894639576,58.42,78778.65,101.5,-0.01272,1e-05,1.2483]
[1777894644611,58.42,78774.84,101.5,-0.01278,1e-05,1.25303]
[1777894646625,58.42,78784.82,101.5,-0.01263,1e-05,1.24066]
[1777894647632,58.42,78800.76,101.5,-0.0124,1e-05,1.22111]
[1777894649646,58.42,78820.6,101.5,-0.01211,1e-05,1.19712]
[1777894651660,58.42,78829.81,101.5,-0.01195,1e-05,1.18319]
[1777894654093,58.42,78842.2,101.5,-0.01178,1e-05,1.16854]
[1777894654689,58.42,78852.65,101.5,-0.01164,1e-05,1.1563]
[1777894657708,58.42,78866.76,101.5,-0.01145,1e-05,1.13993]
[1777894658715,58.42,78878.31,101.5,-0.01129,1e-05,1.12668]
[1777894663751,58.42,78876.25,101.5,-0.01132,1e-05,1.12903]
[1777894669033,58.42,78878.19,101.5,-0.01129,1e-05,1.12682]
[1777894672814,58.42,78867.04,101.5,-0.01144,1e-05,1.13961]
[1777894676006,58.42,78861.52,101.5,-0.01152,1e-05,1.14599]
[1777894681877,58.42,78855.12,101.5,-0.0116,1e-05,1.15342]
[1777894686912,58.42,78847.55,101.5,-0.01171,1e-05,1.16226]
[1777894691947,58.42,78843.82,101.5,-0.01176,1e-05,1.16663]
[1777894696982,58.42,78844.29,101.5,-0.01175,1e-05,1.16608]
[1777894702020,58.42,78856.01,101.5,-0.01159,1e-05,1.15238]
[1777894707055,58.42,78856.45,101.5,-0.01158,1e-05,1.15187]
[1777894711083,58.42,78863.49,101.5,-0.01146,1e-05,1.14085]
[1777894716118,58.42,78866.22,101.5,-0.01142,1e-05,1.1377]
[1777894720146,58.42,78855.77,101.5,-0.01157,1e-05,1.14979]
[1777894725182,58.42,78849.22,101.5,-0.01166,1e-05,1.15742]
[1777894730216,58.42,78857.89,101.5,-0.01154,1e-05,1.14733]
[1777894735251,58.42,78859.68,101.5,-0.01151,1e-05,1.14526]
[1777894740287,58.42,78859.75,101.5,-0.01151,1e-05,1.14518]
[1777894743308,58.42,78846.23,101.5,-0.0117,1e-05,1.16092]
[1777894746749,58.42,78842.05,101.5,-0.01175,1e-05,1.16582]
[1777894747784,58.42,78809.34,101.5,-0.01221,1e-05,1.20476]
[1777894752953,58.42,78802.04,101.5,-0.01232,1e-05,1.21359]
[1777894758261,58.42,78780.96,101.5,-0.01263,1e-05,1.23939]
[1777894761084,58.42,78778.13,101.5,-0.01267,1e-05,1.24289]
[1777894761162,58.42,78750.68,101.5,-0.01308,2e-05,1.27723]
[1777894761369,58.42,78750.68,101.5,-0.01308,2e-05,1.27723]
[1777894761786,58.42,78720.44,101.5,-0.01354,2e-05,1.31594]
[1777894763843,58.42,78712.86,101.5,-0.01366,2e-05,1.32579]
[1777894763946,58.42,78702.59,101.5,-0.01383,2e-05,1.33923]
[1777894765734,58.42,78704.52,101.5,-0.0138,2e-05,1.33677]
[1777894766189,58.42,78705.99,101.5,-0.01377,2e-05,1.33492]
[1777894767002,58.42,78705.99,101.5,-0.01377,2e-05,1.33492]
[1777894767046,58.42,78725.01,101.5,-0.01348,2e-05,1.31018]
[1777894768091,58.42,78725.01,101.5,-0.01348,2e-05,1.31018]
[1777894769966,58.42,78724.18,101.5,-0.01349,2e-05,1.31152]
[1777894769980,58.42,78724.18,101.5,-0.01349,2e-05,1.31152]
[1777894770082,58.42,78726.47,101.5,-0.01346,2e-05,1.30869]
[1777894771623,58.42,78739.99,101.5,-0.01322,2e-05,1.28825]
[1777894772667,58.42,78751.45,101.5,-0.01304,2e-05,1.27372]
[1777894773794,58.42,78751.45,101.5,-0.01304,2e-05,1.27372]
[1777894774117,58.42,78751.45,101.5,-0.01304,2e-05,1.27372]
[1777894774189,58.42,78767.45,101.5,-0.0128,1e-05,1.25365]
[1777894776159,58.43,78773.31,101.5,-0.01272,1e-05,1.24659]
[1777894776179,58.43,78773.31,101.5,-0.01272,1e-05,1.24659]
[1777894776215,58.43,78777.33,101.5,-0.01266,1e-05,1.24184]
[1777894777573,58.43,78764.44,101.5,-0.01286,1e-05,1.25811]
[1777894779134,58.43,78764.44,101.5,-0.01286,1e-05,1.25811]
[1777894779157,58.43,78764.44,101.5,-0.01286,1e-05,1.25811]
[1777894779234,58.43,78762.94,101.5,-0.01288,1e-05,1.25998]
[1777894784623,58.44,78765.81,101.5,-0.01285,1e-05,1.25748]
[1777894789658,58.45,78759.53,101.5,-0.01295,2e-05,1.2664]
[1777894792679,58.46,78770.1,101.5,-0.0128,1e-05,1.25382]
[1777894796707,58.47,78760.73,101.5,-0.01296,2e-05,1.26645]
[1777894802299,58.47,78755.0,101.5,-0.01305,2e-05,1.27447]
[1777894812823,58.49,78747.86,101.5,-0.01319,2e-05,1.2857]
[1777894816851,58.5,78762.66,101.5,-0.01297,2e-05,1.26773]
[1777894821886,58.51,78763.6,101.5,-0.01297,2e-05,1.26762]
[1777894826273,58.52,78758.68,101.5,-0.01305,2e-05,1.27441]
[1777894826282,58.52,78758.68,101.5,-0.01305,2e-05,1.27441]
[1777894828171,58.52,78750.76,101.5,-0.01317,2e-05,1.28481]
[1777894829944,58.53,78735.94,101.5,-0.01341,2e-05,1.30421]
[1777894833981,58.53,78748.5,101.5,-0.01319,2e-05,1.28564]
[1777894834986,58.53,78759.13,101.5,-0.01303,2e-05,1.27237]
[1777894840021,58.54,78752.87,101.5,-0.01314,2e-05,1.28122]
[1777894845056,58.55,78758.75,101.5,-0.01306,2e-05,1.27473]
[1777894850091,58.56,78763.5,101.5,-0.013,2e-05,1.26972]
[1777894855126,58.57,78752.03,101.5,-0.01319,2e-05,1.28519]
[1777894860161,58.58,78751.72,101.5,-0.0132,2e-05,1.28646]
[1777894865205,58.58,78751.75,101.5,-0.01321,2e-05,1.28727]
[1777894865543,58.58,78751.75,101.5,-0.01321,2e-05,1.28727]
[1777894865563,58.58,78751.75,101.5,-0.01321,2e-05,1.28727]
[1777894865662,58.58,78751.75,101.5,-0.01321,2e-05,1.28727]
[1777894866207,58.59,78740.63,101.5,-0.01338,2e-05,1.30163]
[1777894868663,58.59,78733.09,101.5,-0.0135,2e-05,1.31132]
[1777894868743,58.59,78733.09,101.5,-0.0135,2e-05,1.31132]
[1777894869208,58.59,78733.09,101.5,-0.0135,2e-05,1.31132]
[1777894869228,58.59,78713.76,101.5,-0.0138,2e-05,1.33642]
[1777894869688,58.59,78713.76,101.5,-0.0138,2e-05,1.33642]
[1777894871862,58.59,78697.89,101.5,-0.01406,2e-05,1.35745]
[1777894872263,58.59,78697.89,101.5,-0.01406,2e-05,1.35745]
[1777894874842,58.59,78699.16,101.5,-0.01404,2e-05,1.35582]
[1777894875324,58.59,78699.23,101.5,-0.01404,2e-05,1.35573]
[1777894875669,58.59,78699.23,101.5,-0.01404,2e-05,1.35573]
[1777894877821,58.59,78697.05,101.5,-0.01407,2e-05,1.35872]
[1777894880903,58.59,78702.99,101.5,-0.01398,2e-05,1.35106]
[1777894886356,58.59,78701.24,101.5,-0.01401,2e-05,1.35371]
[1777894891391,58.6,78700.43,101.5,-0.014,2e-05,1.35186]
[1777894896425,58.6,78700.26,101.5,-0.014,2e-05,1.35238]
[1777894898361,58.6,78700.26,101.5,-0.014,2e-05,1.35238]
[1777894903477,58.6,78710.21,101.5,-0.01385,2e-05,1.33979]
[1777894908511,58.61,78711.44,101.5,-0.01384,2e-05,1.3386]
[1777894913549,58.61,78704.48,101.5,-0.01395,2e-05,1.3481]
[1777894914430,58.61,78704.48,101.5,-0.01395,2e-05,1.3481]
[1777894919591,58.61,78701.19,101.5,-0.01401,2e-05,1.35292]
[1777894924465,58.62,78701.51,101.5,-0.01401,2e-05,1.35281]
[1777894927649,58.62,78712.77,101.5,-0.01383,2e-05,1.33825]
[1777894932685,58.62,78716.51,101.5,-0.01378,2e-05,1.33379]
[1777894937720,58.63,78716.81,101.5,-0.01378,2e-05,1.33383]
[1777894942755,58.63,78719.97,101.5,-0.01373,2e-05,1.33013]
[1777894944160,58.63,78719.97,101.5,-0.01373,2e-05,1.33013]
[1777894946783,58.64,78738.15,101.5,-0.01345,2e-05,1.30705]
[1777894951818,58.64,78739.61,101.5,-0.01341,2e-05,1.30271]
[1777894956853,58.65,78733.94,101.5,-0.0135,2e-05,1.31066]
[1777894961889,58.65,78735.54,101.5,-0.01349,2e-05,1.30923]
[1777894966923,58.66,78734.96,101.5,-0.0135,2e-05,1.31061]
[1777894971383,58.66,78735.74,105.1,-0.0135,2e-05,1.30998]
[1777894972775,58.67,78738.66,105.1,-0.01345,2e-05,1.30648]
[1777894972965,58.67,78740.98,105.1,-0.01342,2e-05,1.30364]
[1777894977567,58.67,78738.81,105.1,-0.01346,2e-05,1.30696]
[1777894983037,58.7,78734.67,105.1,-0.01356,2e-05,1.31525]
[1777894987065,58.72,78747.44,105.1,-0.01339,2e-05,1.30107]
[1777894992104,58.75,78747.75,105.1,-0.01342,2e-05,1.30356]
[1777894997139,58.77,78749.15,105.1,-0.01343,2e-05,1.30463]
[1777894999699,58.78,78755.05,105.1,-0.01335,2e-05,1.29824]
[1777895000160,58.79,78757.68,105.1,-0.01332,2e-05,1.29547]
[1777895005195,58.81,78765.84,105.1,-0.01322,2e-05,1.2876]
[1777895008216,58.83,78753.78,105.1,-0.01343,2e-05,1.30442]
[1777895013251,58.85,78746.63,105.1,-0.01353,2e-05,1.3128]
[1777895018286,58.87,78746.15,105.1,-0.01357,2e-05,1.31571]
[1777895023321,58.89,78745.07,105.1,-0.01361,2e-05,1.31936]
[1777895028356,58.91,78746.24,105.1,-0.01362,2e-05,1.3201]
[1777895033391,58.93,78745.3,105.1,-0.01366,2e-05,1.32356]
[1777895038425,58.95,78742.32,105.1,-0.01374,2e-05,1.32961]
[1777895042453,58.97,78730.21,105.1,-0.01395,2e-05,1.34712]
[1777895047489,58.99,78729.74,105.1,-0.01399,2e-05,1.35016]
[1777895052524,59.01,78729.86,105.1,-0.01401,2e-05,1.352]
[1777895058566,59.03,78729.74,105.1,-0.01404,2e-05,1.35452]
[1777895063601,59.05,78729.59,105.1,-0.01406,2e-05,1.35667]
[1777895068636,59.07,78732.97,105.1,-0.01403,2e-05,1.35416]
[1777895073671,59.08,78731.18,105.1,-0.01405,2e-05,1.35524]
[1777895078706,59.1,78729.32,105.1,-0.01411,2e-05,1.35957]
[1777895083741,59.12,78723.61,105.1,-0.01422,2e-05,1.36893]
[1777895088776,59.13,78722.47,105.1,-0.01426,2e-05,1.37222]
[1777895093811,59.15,78720.38,105.1,-0.01431,2e-05,1.37675]
[1777895098845,59.17,78721.0,105.1,-0.01432,2e-05,1.37765]
[1777895103881,59.18,78721.09,105.1,-0.01434,2e-05,1.37926]
[1777895108916,59.2,78717.41,105.1,-0.01442,2e-05,1.38585]
[1777895113950,59.21,78716.56,105.1,-0.01446,2e-05,1.38863]
[1777895118986,59.23,78716.99,105.1,-0.01447,2e-05,1.38968]
[1777895124021,59.24,78721.0,105.1,-0.01443,2e-05,1.38596]
[1777895129056,59.26,78721.01,105.1,-0.01444,2e-05,1.38758]
[1777895134091,59.27,78720.6,105.1,-0.01444,2e-05,1.38648]
[1777895139127,59.29,78719.17,105.1,-0.01448,2e-05,1.38999]
[1777895144162,59.3,78723.18,105.1,-0.01443,2e-05,1.3862]
[1777895149199,59.31,78733.42,105.1,-0.01429,2e-05,1.37422]
[1777895154234,59.33,78739.06,105.1,-0.01422,2e-05,1.36852]
[1777895157774,59.34,78744.05,105.1,-0.01415,2e-05,1.36302]
[1777895162296,59.34,78731.48,105.1,-0.01436,2e-05,1.38005]
[1777895164199,59.34,78731.16,105.1,-0.01436,2e-05,1.38047]
[1777895166001,59.34,78731.59,105.1,-0.01436,2e-05,1.37987]
[1777895171359,59.36,78731.16,105.1,-0.01438,2e-05,1.38206]
[1777895176394,59.37,78737.61,105.1,-0.0143,2e-05,1.37514]
[1777895176940,59.37,78737.61,105.1,-0.0143,2e-05,1.37514]
[1777895182436,59.38,78740.07,105.1,-0.01426,2e-05,1.37222]
[1777895187471,59.38,78741.86,105.1,-0.01423,2e-05,1.36986]
[1777895192506,59.38,78739.07,105.1,-0.01425,2e-05,1.37032]
[1777895197541,59.38,78735.18,105.1,-0.01431,2e-05,1.3755]
[1777895202576,59.38,78730.52,105.1,-0.01438,2e-05,1.38164]
[1777895207612,59.38,78732.48,105.1,-0.01435,2e-05,1.37898]
[1777895212647,59.38,78732.1,105.1,-0.01436,2e-05,1.37943]
[1777895217683,59.38,78736.52,105.1,-0.01429,2e-05,1.37354]
[1777895222723,59.38,78735.81,105.1,-0.0143,2e-05,1.37449]
[1777895227758,59.38,78740.65,105.1,-0.01422,2e-05,1.36813]
[1777895232793,59.38,78742.52,105.1,-0.01419,2e-05,1.36572]
[1777895237827,59.38,78747.78,105.1,-0.01411,2e-05,1.35893]
[1777895242862,59.38,78740.52,105.1,-0.01422,2e-05,1.36859]
[1777895247897,59.38,78742.49,105.1,-0.01419,2e-05,1.36605]
[1777895252932,59.38,78749.04,105.1,-0.01406,2e-05,1.35434]
[1777895257968,59.38,78749.73,105.1,-0.01405,2e-05,1.35362]
[1777895263003,59.38,78749.7,105.1,-0.01405,2e-05,1.35384]
[1777895268038,59.38,78750.94,105.1,-0.01403,2e-05,1.3524]
[1777895273073,59.39,78744.91,105.1,-0.01413,2e-05,1.36045]
[1777895278108,59.39,78745.66,105.1,-0.01412,2e-05,1.35959]
[1777895281521,59.39,78746.17,105.1,-0.01411,2e-05,1.35895]
[1777895281606,59.39,78762.43,105.1,-0.01386,2e-05,1.33782]
[1777895282594,59.39,78762.43,105.1,-0.01386,2e-05,1.33782]
[1777895285705,59.39,78750.92,105.1,-0.01404,2e-05,1.35296]
[1777895293212,59.39,78760.68,105.1,-0.01389,2e-05,1.34072]
[1777895298248,59.4,78760.71,105.1,-0.0139,2e-05,1.34099]
[1777895303285,59.4,78769.56,105.1,-0.01376,2e-05,1.32981]
[1777895303287,59.4,78769.56,105.1,-0.01376,2e-05,1.32981]
[1777895309325,59.4,78781.65,105.1,-0.01358,2e-05,1.31491]
[1777895311339,59.41,78789.57,105.1,-0.01343,2e-05,1.30191]
[1777895316379,59.41,78789.24,105.1,-0.01344,2e-05,1.303]
[1777895321415,59.42,78794.79,105.1,-0.01336,2e-05,1.2966]
[1777895326453,59.42,78788.73,105.1,-0.01346,2e-05,1.30488]
[1777895330481,59.43,78777.81,105.1,-0.01364,2e-05,1.31923]
[1777895335517,59.43,78768.72,105.1,-0.01378,2e-05,1.33132]
[1777895340552,59.44,78770.64,105.1,-0.01376,2e-05,1.3292]
[1777895345587,59.44,78768.56,105.1,-0.0138,2e-05,1.33224]
[1777895348608,59.44,78756.6,105.1,-0.01399,2e-05,1.34792]
[1777895353642,59.44,78755.45,105.1,-0.01401,2e-05,1.3496]
[1777895358678,59.44,78755.2,105.1,-0.01401,2e-05,1.35011]
[1777895363713,59.45,78755.56,105.1,-0.01401,2e-05,1.34982]
[1777895368748,59.45,78755.08,105.1,-0.01402,2e-05,1.35063]
[1777895373782,59.45,78755.82,105.1,-0.01398,2e-05,1.34665]
[1777895378817,59.45,78755.16,105.1,-0.01399,2e-05,1.34778]
[1777895383853,59.45,78753.49,105.1,-0.01402,2e-05,1.35016]
[1777895388887,59.46,78753.44,105.1,-0.01402,2e-05,1.35043]
[1777895393923,59.46,78753.07,105.1,-0.01403,2e-05,1.35113]
[1777895398958,59.46,78761.68,105.1,-0.0139,2e-05,1.3402]
[1777895403993,59.46,78754.42,105.1,-0.01402,2e-05,1.34989]
[1777895409028,59.46,78754.32,105.1,-0.01402,2e-05,1.35023]
[1777895414063,59.47,78757.03,105.1,-0.01398,2e-05,1.34692]
[1777895414962,59.47,78757.03,105.1,-0.01398,2e-05,1.34692]
[1777895420105,59.47,78758.87,105.1,-0.01395,2e-05,1.34481]
[1777895425140,59.47,78757.23,105.1,-0.01398,2e-05,1.34717]
[1777895430175,59.47,78757.43,105.1,-0.01398,2e-05,1.34713]
[1777895435210,59.48,78759.97,105.1,-0.01391,2e-05,1.34086]
[1777895440245,59.48,78762.25,105.1,-0.01388,2e-05,1.33818]
[1777895445280,59.48,78762.43,105.1,-0.01388,2e-05,1.33823]
[1777895450315,59.48,78762.95,105.1,-0.01388,2e-05,1.33785]
[1777895455350,59.49,78776.82,105.1,-0.01366,2e-05,1.32032]
[1777895460385,59.49,78782.35,105.1,-0.01358,2e-05,1.31371]
[1777895465420,59.5,78787.14,105.1,-0.01351,2e-05,1.3081]
[1777895469448,59.5,78796.57,105.1,-0.01338,2e-05,1.29661]
[1777895474483,59.51,78800.45,105.1,-0.01332,2e-05,1.29237]
[1777895475860,59.51,78800.45,105.1,-0.01332,2e-05,1.29237]
[1777895481532,59.51,78807.44,105.1,-0.01323,2e-05,1.28457]
[1777895486567,59.52,78811.6,105.1,-0.01318,2e-05,1.2801]
[1777895490194,59.53,78820.12,105.1,-0.01305,1e-05,1.26998]
[1777895495630,59.54,78811.24,105.1,-0.01317,2e-05,1.27887]
[1777895500665,59.54,78811.69,105.1,-0.01317,2e-05,1.27906]
[1777895505699,59.55,78809.62,105.1,-0.01321,2e-05,1.28238]
[1777895510735,59.56,78811.43,105.1,-0.01319,2e-05,1.28084]
[1777895515770,59.56,78816.22,105.1,-0.01313,2e-05,1.27561]
[1777895520805,59.57,78817.54,105.1,-0.01312,1e-05,1.27473]
[1777895523832,59.58,78803.18,105.1,-0.01334,2e-05,1.29313]
[1777895528867,59.58,78797.26,105.1,-0.01344,2e-05,1.30118]
[1777895533902,59.59,78800.92,105.1,-0.01339,2e-05,1.29712]
[1777895538937,59.59,78808.62,105.1,-0.01328,2e-05,1.28803]
[1777895543972,59.6,78811.65,105.1,-0.01324,2e-05,1.28501]
[1777895549007,59.61,78804.8,105.1,-0.01335,2e-05,1.29425]
[1777895554042,59.61,78804.67,105.1,-0.01333,2e-05,1.29189]
[1777895559077,59.62,78805.54,105.1,-0.01332,2e-05,1.29141]
[1777895564113,59.62,78813.65,105.1,-0.01321,2e-05,1.28191]
[1777895569147,59.63,78818.08,105.1,-0.01315,2e-05,1.2771]
[1777895574182,59.64,78818.26,105.1,-0.01316,2e-05,1.27761]
[1777895575126,59.64,78818.26,105.1,-0.01316,2e-05,1.27761]
[1777895581231,59.65,78821.89,105.1,-0.01312,1e-05,1.27413]
[1777895585745,59.65,78823.59,105.1,-0.0131,1e-05,1.27248]
[1777895585745,59.65,78823.59,105.1,-0.0131,1e-05,1.27248]
[1777895588282,59.66,78833.7,105.1,-0.01295,1e-05,1.26063]
[1777895593317,59.67,78839.38,105.1,-0.01288,1e-05,1.25456]
[1777895598352,59.67,78838.11,105.1,-0.01291,1e-05,1.25705]
[1777895603387,59.68,78838.48,105.1,-0.01291,1e-05,1.25751]
[1777895609464,59.69,78837.7,105.1,-0.01293,1e-05,1.25901]
[1777895615472,59.7,78843.11,105.1,-0.01284,1e-05,1.25091]
[1777895621172,59.71,78844.67,105.1,-0.01283,1e-05,1.24998]
[1777895629570,59.73,78835.61,105.1,-0.01298,1e-05,1.26273]
[1777895634605,59.74,78834.04,105.1,-0.01302,1e-05,1.26554]
[1777895639639,59.75,78834.4,105.1,-0.01302,1e-05,1.26595]
[1777895645151,59.75,78825.47,105.1,-0.01316,1e-05,1.27769]
[1777895644675,59.75,78814.84,105.1,-0.01333,2e-05,1.29109]
[1777895649709,59.76,78811.16,105.1,-0.01339,2e-05,1.29632]
[1777895654745,59.77,78809.02,105.1,-0.01343,2e-05,1.2996]
[1777895659782,59.77,78802.23,105.1,-0.01354,2e-05,1.3087]
[1777895664818,59.78,78802.16,105.1,-0.01355,2e-05,1.30928]
[1777895669854,59.78,78801.03,105.1,-0.01357,2e-05,1.31118]
[1777895674889,59.78,78800.35,105.1,-0.01355,2e-05,1.30936]
[1777895679924,59.79,78798.4,105.1,-0.01359,2e-05,1.3123]
[1777895684958,59.79,78799.35,105.1,-0.01358,2e-05,1.31155]
[1777895689994,59.8,78802.36,105.1,-0.01354,2e-05,1.3082]
[1777895695029,59.8,78807.55,105.1,-0.01347,2e-05,1.30217]
[1777895700066,59.81,78817.25,105.1,-0.01333,2e-05,1.29059]
[1777895705101,59.82,78819.97,105.1,-0.01329,2e-05,1.28788]
[1777895710136,59.82,78818.46,105.1,-0.01332,2e-05,1.29045]
[1777895715171,59.83,78818.09,105.1,-0.01334,2e-05,1.29174]
[1777895720206,59.84,78822.37,105.1,-0.01328,2e-05,1.28707]
[1777895720944,59.84,78822.37,105.1,-0.01328,2e-05,1.28707]
[1777895720959,59.84,78822.37,105.1,-0.01328,2e-05,1.28707]
[1777895721213,59.84,78822.65,105.1,-0.01328,2e-05,1.28672]
[1777895726249,59.84,78828.14,105.1,-0.0132,2e-05,1.27989]
[1777895726281,59.84,78828.14,105.1,-0.0132,2e-05,1.27989]
[1777895726282,59.84,78828.14,105.1,-0.0132,2e-05,1.27989]
[1777895732291,59.84,78818.85,105.1,-0.0133,2e-05,1.28834]
[1777895737326,59.84,78815.61,105.1,-0.01335,2e-05,1.29239]
[1777895742361,59.84,78815.96,105.1,-0.01335,2e-05,1.29195]
[1777895747396,59.84,78811.58,105.1,-0.01341,2e-05,1.29744]
[1777895752432,59.84,78812.26,105.1,-0.0134,2e-05,1.29659]
[1777895757471,59.84,78812.98,105.1,-0.01339,2e-05,1.29569]
[1777895762506,59.84,78812.45,105.1,-0.0134,2e-05,1.29635]
[1777895767541,59.84,78814.08,105.1,-0.01338,2e-05,1.29431]
[1777895772575,59.84,78813.59,105.1,-0.01338,2e-05,1.29492]
[1777895777611,59.84,78807.15,105.1,-0.01348,2e-05,1.30302]
[1777895782646,59.84,78808.75,105.1,-0.01346,2e-05,1.301]
[1777895787681,59.84,78808.72,105.1,-0.01346,2e-05,1.30104]
[1777895792716,59.84,78808.01,105.1,-0.01344,2e-05,1.29878]
[1777895797750,59.84,78798.58,105.1,-0.01358,2e-05,1.31069]
[1777895802786,59.84,78797.82,105.1,-0.01359,2e-05,1.31165]
[1777895805309,59.84,78797.38,105.1,-0.0136,2e-05,1.31221]
[1777895814870,59.84,78797.1,105.1,-0.01361,2e-05,1.31256]
[1777895819905,59.84,78799.15,105.1,-0.01357,2e-05,1.30997]
[1777895825947,59.84,78798.51,105.1,-0.01358,2e-05,1.31078]
[1777895830982,59.84,78798.37,105.1,-0.01359,2e-05,1.31095]
[1777895832996,59.84,78810.63,105.1,-0.0134,2e-05,1.29549]
[1777895838031,59.84,78815.45,105.1,-0.01332,2e-05,1.28945]
[1777895843066,59.84,78815.21,105.1,-0.01333,2e-05,1.28975]
[1777895848101,59.84,78820.15,105.1,-0.01325,2e-05,1.28359]
[1777895851181,59.84,78822.19,105.1,-0.01322,2e-05,1.28105]
[1777895857164,59.84,78820.47,105.1,-0.01322,2e-05,1.28006]
[1777895862199,59.84,78817.64,105.1,-0.01326,2e-05,1.28359]
[1777895867234,59.84,78818.26,105.1,-0.01325,2e-05,1.28282]
[1777895872269,59.84,78819.35,105.1,-0.01323,2e-05,1.28146]
[1777895877304,59.84,78820.36,105.1,-0.01322,2e-05,1.2802]
[1777895882338,59.84,78820.33,105.1,-0.01322,2e-05,1.28024]
[1777895887375,59.84,78819.54,105.1,-0.01323,2e-05,1.28122]
[1777895892410,59.84,78819.13,105.1,-0.01324,2e-05,1.28173]
[1777895899509,59.84,78819.58,105.1,-0.01323,2e-05,1.28117]
[1777895904544,59.84,78820.83,105.1,-0.01321,2e-05,1.27962]
[1777895909579,59.84,78820.48,105.1,-0.01322,2e-05,1.28005]
[1777895914614,59.84,78820.55,105.1,-0.01319,2e-05,1.27684]
[1777895919649,59.84,78819.9,105.1,-0.0132,2e-05,1.27765]
[1777895924684,59.84,78819.16,105.1,-0.01321,2e-05,1.27857]
[1777895929719,59.84,78819.07,105.1,-0.01321,2e-05,1.27868]
[1777895934755,59.84,78819.77,105.1,-0.0132,2e-05,1.27781]
[1777895935500,59.84,78819.77,105.1,-0.0132,2e-05,1.27781]
[1777895940797,59.84,78818.92,105.1,-0.01321,2e-05,1.27887]
[1777895943154,59.84,78799.5,105.1,-0.01351,2e-05,1.30319]
[1777895948855,59.84,78792.08,105.1,-0.01362,2e-05,1.31259]
[1777895953891,59.84,78791.52,105.1,-0.01363,2e-05,1.3133]
[1777895958349,59.84,78791.5,105.1,-0.01363,2e-05,1.31332]
[1777895964967,59.84,78791.39,105.1,-0.01363,2e-05,1.31346]
[1777895970006,59.84,78792.01,105.1,-0.01362,2e-05,1.31267]
[1777895975038,59.84,78792.59,105.1,-0.01358,2e-05,1.30876]
[1777895981083,59.84,78791.84,105.1,-0.01359,2e-05,1.30972]
[1777895986332,59.84,78790.63,105.1,-0.01361,2e-05,1.31125]
[1777895988132,59.84,78780.12,105.1,-0.01377,2e-05,1.32464]
[1777895993167,59.84,78782.78,105.1,-0.01373,2e-05,1.32124]
[1777896000216,59.84,78782.28,105.1,-0.01374,2e-05,1.32188]
[1777896005251,59.84,78768.37,105.1,-0.01396,2e-05,1.33974]
[1777896005584,59.84,78768.37,105.1,-0.01396,2e-05,1.33974]
[1777896005594,59.84,78768.37,105.1,-0.01396,2e-05,1.33974]
[1777896006258,59.84,78757.04,105.1,-0.01414,2e-05,1.35443]
[1777896008272,59.84,78740.04,105.1,-0.01441,2e-05,1.37671]
[1777896013307,59.84,78740.05,105.1,-0.01441,2e-05,1.3767]
[1777896017264,59.84,78732.13,105.1,-0.01454,2e-05,1.38718]
[1777896018652,59.84,78741.37,105.1,-0.01439,2e-05,1.37496]
[1777896025685,59.84,78734.26,105.1,-0.01451,2e-05,1.38435]
[1777896029805,59.84,78735.63,105.1,-0.01448,2e-05,1.38254]
[1777896031450,59.84,78743.09,105.1,-0.01433,2e-05,1.36942]
[1777896034471,59.84,78733.74,105.1,-0.01448,2e-05,1.38175]
[1777896039506,59.84,78731.81,105.1,-0.01451,2e-05,1.38431]
[1777896044541,59.84,78737.09,105.1,-0.01443,2e-05,1.37732]
[1777896048569,59.84,78746.43,105.1,-0.01428,2e-05,1.36504]
[1777896053604,59.84,78747.44,105.1,-0.01426,2e-05,1.36371]
[1777896058639,59.84,78740.58,105.1,-0.01437,2e-05,1.37272]
[1777896062667,59.84,78731.43,105.1,-0.01452,2e-05,1.38481]
[1777896066643,59.84,78730.44,105.1,-0.01454,2e-05,1.38612]
[1777896068319,59.84,78730.83,105.1,-0.01453,2e-05,1.38561]
[1777896069716,59.84,78719.02,105.1,-0.01472,2e-05,1.40134]
[1777896072337,59.84,78718.37,105.1,-0.01474,2e-05,1.40221]
[1777896077774,59.84,78715.58,105.1,-0.01478,2e-05,1.40595]
[1777896082822,59.84,78711.18,105.1,-0.01486,2e-05,1.41187]
[1777896087857,59.84,78713.98,105.1,-0.01481,2e-05,1.4081]
[1777896090668,59.84,78705.64,105.1,-0.01495,2e-05,1.41934]
[1777896091407,59.84,78706.19,105.1,-0.0149,2e-05,1.41526]
[1777896096921,59.83,78711.76,105.1,-0.01481,2e-05,1.40727]
[1777896101957,59.83,78713.99,105.1,-0.01476,2e-05,1.40391]
[1777896102942,59.83,78713.99,105.1,-0.01476,2e-05,1.40391]
[1777896103197,59.83,78715.74,105.1,-0.01473,2e-05,1.4015]
[1777896109011,59.83,78709.9,105.1,-0.01483,2e-05,1.40934]
[1777896112114,59.83,78709.1,105.1,-0.01484,2e-05,1.41042]
[1777896112236,59.83,78708.54,105.1,-0.01485,2e-05,1.41117]
[1777896117908,59.82,78709.08,105.1,-0.01484,2e-05,1.41004]
[1777896123109,59.82,78716.12,105.1,-0.01472,2e-05,1.40015]
[1777896124444,59.82,78716.12,105.1,-0.01472,2e-05,1.40015]
[1777896124673,59.82,78719.28,105.1,-0.01466,2e-05,1.39587]
[1777896130161,59.82,78727.94,105.1,-0.01452,2e-05,1.38434]
[1777896135196,59.82,78734.94,105.1,-0.01441,2e-05,1.37508]
[1777896140231,59.82,78742.27,105.1,-0.01429,2e-05,1.36544]
[1777896143252,59.82,78754.47,105.1,-0.01409,2e-05,1.34951]
[1777896147284,59.82,78763.91,105.1,-0.01394,2e-05,1.33729]
[1777896152319,59.82,78764.59,105.1,-0.0139,2e-05,1.33319]
[1777896156613,59.82,78755.41,105.1,-0.01405,2e-05,1.34505]
[1777896162389,59.82,78747.1,105.1,-0.01418,2e-05,1.35586]
[1777896167424,59.82,78752.97,105.1,-0.01408,2e-05,1.34822]
[1777896171452,59.82,78765.66,105.1,-0.01388,2e-05,1.33181]
[1777896176487,59.82,78771.99,105.1,-0.01378,2e-05,1.32369]
[1777896181522,59.82,78776.89,105.1,-0.01371,2e-05,1.31743]
[1777896186559,59.82,78776.08,105.1,-0.01372,2e-05,1.31846]
[1777896191595,59.82,78775.98,105.1,-0.01372,2e-05,1.31859]
[1777896196630,59.82,78776.28,105.1,-0.01372,2e-05,1.31821]
[1777896198644,59.82,78788.56,105.1,-0.01353,2e-05,1.30261]
[1777896203679,59.82,78791.64,105.1,-0.01348,2e-05,1.29872]
[1777896210289,59.82,78792.89,105.1,-0.01346,2e-05,1.29715]
[1777896215763,59.82,78794.09,105.1,-0.01341,2e-05,1.29248]
[1777896220799,59.82,78794.94,105.1,-0.0134,2e-05,1.29141]
[1777896222812,59.82,78784.63,105.1,-0.01356,2e-05,1.30441]
[1777896227847,59.82,78785.85,105.1,-0.01354,2e-05,1.30287]
[1777896232883,59.82,78785.35,105.1,-0.01354,2e-05,1.3035]
[1777896237918,59.82,78781.09,105.1,-0.01361,2e-05,1.3089]
[1777896242953,59.82,78777.9,105.1,-0.01366,2e-05,1.31295]
[1777896244966,59.82,78766.36,105.1,-0.01384,2e-05,1.3277]
[1777896250008,59.82,78765.27,105.1,-0.01386,2e-05,1.3291]
[1777896255041,59.82,78766.86,105.1,-0.01383,2e-05,1.32706]
[1777896260077,59.82,78766.66,105.1,-0.01384,2e-05,1.32731]
[1777896265111,59.82,78766.8,105.1,-0.01383,2e-05,1.32713]
[1777896270146,59.82,78772.62,105.1,-0.01374,2e-05,1.31968]
[1777896273167,59.82,78786.0,105.1,-0.0135,2e-05,1.29951]
[1777896276188,59.82,78800.56,105.1,-0.01328,2e-05,1.28123]
[1777896281224,59.82,78800.93,105.1,-0.01328,2e-05,1.28077]
[1777896286259,59.82,78800.99,105.1,-0.01327,2e-05,1.2807]
[1777896288635,59.82,78826.6,105.1,-0.01289,1e-05,1.24906]
[1777896292301,59.82,78817.01,105.1,-0.01303,1e-05,1.26083]
[1777896295493,59.82,78807.6,105.1,-0.01317,2e-05,1.27247]
[1777896301364,59.82,78802.57,105.1,-0.01325,2e-05,1.27873]
[1777896306399,59.82,78804.02,105.1,-0.01323,2e-05,1.27692]
[1777896311434,59.82,78804.9,105.1,-0.01322,2e-05,1.27583]
[1777896316469,59.82,78812.17,105.1,-0.01311,1e-05,1.26681]
[1777896321505,59.82,78821.28,105.1,-0.01297,1e-05,1.25558]
[1777896325533,59.82,78833.13,105.1,-0.01279,1e-05,1.2411]
[1777896330569,59.82,78829.92,105.1,-0.01284,1e-05,1.24501]
[1777896335604,59.82,78828.86,105.1,-0.01283,1e-05,1.24322]
[1777896340640,59.82,78833.95,105.1,-0.01275,1e-05,1.23703]
[1777896345675,59.82,78830.09,105.1,-0.01281,1e-05,1.24172]
[1777896350710,59.82,78828.6,105.1,-0.01283,1e-05,1.24354]
[1777896353731,59.82,78817.37,105.1,-0.013,1e-05,1.25729]
[1777896358766,59.82,78817.31,105.1,-0.013,1e-05,1.25736]
[1777896363807,59.82,78825.08,105.1,-0.01288,1e-05,1.24784]
[1777896368429,59.82,78823.52,105.1,-0.01291,1e-05,1.24974]
[1777896368449,59.82,78823.52,105.1,-0.01291,1e-05,1.24974]
[1777896368841,59.82,78823.53,105.1,-0.01291,1e-05,1.24973]
[1777896374883,59.83,78823.54,105.1,-0.01292,1e-05,1.25105]
[1777896379918,59.84,78818.84,105.1,-0.013,1e-05,1.25774]
[1777896380926,59.84,78806.87,105.1,-0.01318,2e-05,1.27253]
[1777896382942,59.85,78796.01,105.1,-0.01335,2e-05,1.28653]
[1777896386970,59.85,78782.49,105.1,-0.01357,2e-05,1.30405]
[1777896392009,59.86,78780.84,105.1,-0.01356,2e-05,1.30343]
[1777896397042,59.86,78783.32,105.1,-0.01353,2e-05,1.3008]
[1777896402077,59.87,78783.18,105.1,-0.01354,2e-05,1.3015]
[1777896407111,59.87,78783.05,105.1,-0.01355,2e-05,1.30219]
[1777896412147,59.87,78777.83,105.1,-0.01364,2e-05,1.30931]
[1777896415168,59.88,78766.95,105.1,-0.01381,2e-05,1.32345]
[1777896421210,59.88,78762.23,105.1,-0.01389,2e-05,1.32986]
[1777896424508,59.88,78762.12,105.1,-0.01389,2e-05,1.33011]
[1777896430000,59.88,78761.98,105.1,-0.0139,2e-05,1.33057]
[1777896434301,59.89,78752.15,105.1,-0.01406,2e-05,1.34353]
[1777896439335,59.89,78750.76,105.1,-0.01408,2e-05,1.34548]
[1777896444375,59.89,78761.25,105.1,-0.01391,2e-05,1.33205]
[1777896449410,59.89,78763.1,105.1,-0.01389,2e-05,1.32992]
[1777896454445,59.89,78764.43,105.1,-0.01384,2e-05,1.32527]
[1777896459480,59.9,78763.67,105.1,-0.01385,2e-05,1.32653]
[1777896464515,59.9,78762.46,105.1,-0.01388,2e-05,1.32835]
[1777896467097,59.9,78762.68,105.1,-0.01387,2e-05,1.32817]
[1777896467184,59.9,78762.68,105.1,-0.01387,2e-05,1.32817]
[1777896467537,59.9,78761.93,105.1,-0.01389,2e-05,1.32919]
[1777896472571,59.9,78764.02,105.1,-0.01385,2e-05,1.32651]
[1777896477608,59.9,78763.25,105.1,-0.01387,2e-05,1.32749]
[1777896482643,59.9,78760.42,105.1,-0.01391,2e-05,1.33113]
[1777896488686,59.9,78752.3,105.1,-0.01404,2e-05,1.34161]
[1777896490700,59.9,78743.1,105.1,-0.01419,2e-05,1.35356]
[1777896495735,59.9,78743.03,105.1,-0.01419,2e-05,1.35365]
[1777896500769,59.9,78736.19,105.1,-0.0143,2e-05,1.36259]
[1777896505806,59.9,78742.4,105.1,-0.0142,2e-05,1.35447]
[1777896510842,59.9,78740.78,105.1,-0.01422,2e-05,1.35659]
[1777896515877,59.9,78740.83,105.1,-0.01419,2e-05,1.35326]
[1777896521921,59.9,78737.05,105.1,-0.01425,2e-05,1.3582]
[1777896526956,59.9,78737.27,105.1,-0.01425,2e-05,1.35791]
[1777896531991,59.9,78736.82,105.1,-0.01425,2e-05,1.3585]
[1777896537025,59.9,78748.96,105.1,-0.01406,2e-05,1.34269]
[1777896542061,59.9,78744.59,105.1,-0.01413,2e-05,1.34836]
[1777896547096,59.9,78746.74,105.1,-0.0141,2e-05,1.34557]
[1777896553141,59.9,78754.86,105.1,-0.01397,2e-05,1.33506]
[1777896558173,59.9,78753.81,105.1,-0.01398,2e-05,1.33642]
[1777896563208,59.9,78753.54,105.1,-0.01399,2e-05,1.33677]
[1777896568243,59.9,78753.62,105.1,-0.01399,2e-05,1.33666]
[1777896573278,59.9,78751.67,105.1,-0.01398,2e-05,1.33594]
[1777896578313,59.9,78754.12,105.1,-0.01395,2e-05,1.33278]
[1777896583350,59.9,78756.15,105.1,-0.01391,2e-05,1.33017]
[1777896588385,59.9,78759.81,105.1,-0.01386,2e-05,1.32547]
[1777896593420,59.9,78756.52,105.1,-0.01391,2e-05,1.32969]
[1777896599314,59.9,78755.92,105.1,-0.01392,2e-05,1.33047]
[1777896604498,59.9,78756.56,105.1,-0.01391,2e-05,1.32964]
[1777896607045,59.9,78756.7,105.1,-0.0139,2e-05,1.32946]
[1777896607509,59.9,78756.42,105.1,-0.01391,2e-05,1.32982]
[1777896613561,59.9,78758.79,105.1,-0.01387,2e-05,1.32678]
[1777896618595,59.9,78760.66,105.1,-0.01384,2e-05,1.32438]
[1777896623631,59.9,78760.42,105.1,-0.01385,2e-05,1.32469]
[1777896628666,59.9,78758.78,105.1,-0.01387,2e-05,1.32679]
[1777896633701,59.9,78758.51,105.1,-0.01384,2e-05,1.32392]
[1777896638736,59.9,78751.95,105.1,-0.01395,2e-05,1.33235]
[1777896644835,59.9,78751.95,105.1,-0.01395,2e-05,1.33235]
[1777896649871,59.9,78751.9,105.1,-0.01395,2e-05,1.33241]
[1777896656920,59.9,78751.5,105.1,-0.01395,2e-05,1.33293]
[1777896661955,59.9,78751.65,105.1,-0.01395,2e-05,1.33273]
[1777896666990,59.9,78749.94,105.1,-0.01398,2e-05,1.33494]
[1777896673031,59.9,78749.46,105.1,-0.01399,2e-05,1.33556]
[1777896678066,59.9,78751.45,105.1,-0.01396,2e-05,1.33299]
[1777896683102,59.9,78755.04,105.1,-0.0139,2e-05,1.32837]
[1777896688136,59.9,78755.32,105.1,-0.01389,2e-05,1.32801]
[1777896693171,59.9,78756.26,105.1,-0.01385,2e-05,1.32358]
[1777896699214,59.9,78759.85,105.1,-0.01379,2e-05,1.31898]
[1777896704250,59.9,78751.5,105.1,-0.01392,2e-05,1.32969]
[1777896713313,59.9,78752.02,105.1,-0.01391,2e-05,1.32903]
[1777896718348,59.9,78755.36,105.1,-0.01386,2e-05,1.32473]
[1777896723503,59.9,78755.49,105.1,-0.01386,2e-05,1.32457]
[1777896730431,59.9,78756.03,105.1,-0.01385,2e-05,1.32387]
[1777896735467,59.9,78757.73,105.1,-0.01382,2e-05,1.32169]
[1777896741124,59.9,78766.41,105.1,-0.01369,2e-05,1.31061]
[1777896744335,59.9,78776.1,105.1,-0.01354,2e-05,1.29833]
[1777896750571,59.9,78777.36,105.1,-0.01352,2e-05,1.29674]
[1777896755610,59.9,78784.56,105.1,-0.01338,2e-05,1.28452]
[1777896760645,59.9,78787.1,105.1,-0.01334,2e-05,1.28134]
[1777896765679,59.9,78784.88,105.1,-0.01337,2e-05,1.28412]
[1777896772729,59.9,78785.33,105.1,-0.01336,2e-05,1.28356]
[1777896777764,59.9,78786.83,105.1,-0.01334,2e-05,1.28168]
[1777896779778,59.9,78801.92,105.1,-0.01311,2e-05,1.26293]
[1777896784813,59.9,78804.98,105.1,-0.01307,1e-05,1.25915]
[1777896789848,59.9,78809.0,105.1,-0.01301,1e-05,1.2542]
[1777896794883,59.9,78805.27,105.1,-0.01306,1e-05,1.25879]
[1777896799917,59.9,78805.84,105.1,-0.01305,1e-05,1.25809]
[1777896804954,59.9,78806.1,105.1,-0.01305,1e-05,1.25777]
[1777896809988,59.9,78809.85,105.1,-0.01299,1e-05,1.25316]
[1777896815025,59.9,78811.35,105.1,-0.01294,1e-05,1.24821]
[1777896820061,59.9,78821.19,105.1,-0.01279,1e-05,1.23621]
[1777896825096,59.9,78824.29,105.1,-0.01275,1e-05,1.23245]
[1777896830132,59.9,78824.98,105.1,-0.01274,1e-05,1.23161]
[1777896835167,59.9,78825.33,105.1,-0.01273,1e-05,1.23119]
[1777896840202,59.9,78818.66,105.1,-0.01283,1e-05,1.23929]
[1777896844230,59.9,78807.86,105.1,-0.01299,1e-05,1.25249]
[1777896848258,59.9,78794.5,105.1,-0.01319,2e-05,1.26898]
[1777896853293,59.9,78793.61,105.1,-0.01321,2e-05,1.27008]
[1777896858328,59.9,78792.95,105.1,-0.01322,2e-05,1.2709]
[1777896863363,59.9,78792.8,105.1,-0.01322,2e-05,1.27109]
[1777896869405,59.9,78787.84,105.1,-0.01329,2e-05,1.27726]
[1777896875447,59.9,78786.31,105.1,-0.01329,2e-05,1.27602]
[1777896880482,59.9,78786.3,105.1,-0.01329,2e-05,1.27603]
[1777896885517,59.9,78787.76,105.1,-0.01326,2e-05,1.27421]
[1777896890552,59.9,78790.12,105.1,-0.01323,2e-05,1.27128]
[1777896895587,59.9,78791.67,105.1,-0.0132,2e-05,1.26935]
[1777896900622,59.9,78790.77,105.1,-0.01322,2e-05,1.27047]
[1777896902636,59.9,78779.88,105.1,-0.01338,2e-05,1.28405]
[1777896907671,59.9,78780.45,105.1,-0.01337,2e-05,1.28334]
[1777896912706,59.9,78781.38,105.1,-0.01336,2e-05,1.28218]
[1777896917741,59.9,78780.76,105.1,-0.01337,2e-05,1.28295]
[1777896922776,59.9,78781.97,105.1,-0.01335,2e-05,1.28144]
[1777896927811,59.9,78784.66,105.1,-0.01331,2e-05,1.27808]
[1777896932846,59.9,78786.46,105.1,-0.01325,2e-05,1.27268]
[1777896937881,59.9,78786.57,105.1,-0.01325,2e-05,1.27254]
[1777896939895,59.9,78767.57,105.1,-0.01354,2e-05,1.29636]
[1777896944930,59.9,78769.16,105.1,-0.01352,2e-05,1.29436]
[1777896949965,59.9,78768.49,105.1,-0.01353,2e-05,1.2952]
[1777896951979,59.9,78758.46,105.1,-0.01368,2e-05,1.30791]
[1777896958022,59.9,78753.31,105.1,-0.01376,2e-05,1.31448]
[1777896963080,59.9,78744.62,105.1,-0.0139,2e-05,1.32561]
[1777896968113,59.9,78741.16,105.1,-0.01396,2e-05,1.33007]
[1777896973150,59.9,78744.59,105.1,-0.0139,2e-05,1.32565]
[1777896974156,59.9,78753.72,105.1,-0.01376,2e-05,1.31395]
[1777896975524,59.9,78773.2,105.1,-0.01345,2e-05,1.28927]
[1777896981209,59.9,78771.91,105.1,-0.01347,2e-05,1.29089]
[1777896984356,59.9,78788.28,105.1,-0.01322,2e-05,1.27042]
[1777896985237,59.9,78802.48,105.1,-0.01301,1e-05,1.25287]
[1777896990430,59.9,78794.77,105.1,-0.01313,2e-05,1.26237]
[1777896994389,59.9,78803.44,105.1,-0.01296,1e-05,1.24858]
[1777897000342,59.9,78809.67,105.1,-0.01287,1e-05,1.24096]
[1777897005378,59.9,78816.8,105.1,-0.01277,1e-05,1.23228]
[1777897008401,59.9,78829.37,105.1,-0.01258,1e-05,1.21711]
[1777897008966,59.9,78829.37,105.1,-0.01258,1e-05,1.21711]
[1777897009071,59.9,78829.37,105.1,-0.01258,1e-05,1.21711]
[1777897009503,59.9,78850.27,105.1,-0.01228,1e-05,1.19222]
[1777897013434,59.9,78864.76,105.1,-0.01208,1e-05,1.17521]
[1777897014441,59.9,78853.02,105.1,-0.01224,1e-05,1.18898]
[1777897019478,59.9,78849.51,105.1,-0.01229,1e-05,1.19312]
[1777897024513,59.9,78865.71,105.1,-0.01206,1e-05,1.1741]
[1777897029548,59.9,78868.7,105.1,-0.01202,1e-05,1.17062]
[1777897034011,59.9,78862.23,105.1,-0.01211,1e-05,1.17816]
[1777897034583,59.9,78851.09,105.1,-0.01227,1e-05,1.19125]
[1777897037604,59.9,78841.12,105.1,-0.01241,1e-05,1.20307]
[1777897042642,59.9,78834.19,105.1,-0.01251,1e-05,1.21134]
[1777897047678,59.9,78840.4,105.1,-0.01242,1e-05,1.20392]
[1777897049693,59.9,78851.15,105.1,-0.01227,1e-05,1.19118]
[1777897054729,59.9,78852.46,105.1,-0.01222,1e-05,1.18662]
[1777897059764,59.9,78855.32,105.1,-0.01218,1e-05,1.18326]
[1777897064799,59.9,78850.07,105.1,-0.01226,1e-05,1.18944]
[1777897069835,59.9,78853.21,105.1,-0.01221,1e-05,1.18574]
[1777897071175,59.9,78853.21,105.1,-0.01221,1e-05,1.18574]
[1777897076885,59.9,78862.5,105.1,-0.01208,1e-05,1.17486]
[1777897079885,59.9,78862.58,105.1,-0.01208,1e-05,1.17476]
[1777897081684,59.9,78862.61,105.1,-0.01208,1e-05,1.17473]
[1777897084942,59.9,78879.56,105.1,-0.01184,1e-05,1.15507]
[1777897089977,59.9,78879.96,105.1,-0.01184,1e-05,1.15461]
[1777897095014,59.9,78888.85,105.1,-0.01172,1e-05,1.14442]
[1777897100049,59.9,78883.8,105.1,-0.01178,1e-05,1.1502]
[1777897105084,59.9,78875.78,105.1,-0.0119,1e-05,1.15943]
[1777897107098,59.9,78866.67,105.1,-0.01202,1e-05,1.17]
[1777897112133,59.9,78869.47,105.1,-0.01195,1e-05,1.16377]
[1777897117168,59.9,78870.12,105.1,-0.01194,1e-05,1.16301]
[1777897120189,59.9,78881.38,105.1,-0.01179,1e-05,1.15003]
[1777897125224,59.9,78888.3,105.1,-0.01169,1e-05,1.14211]
[1777897130258,59.9,78886.59,105.1,-0.01172,1e-05,1.14406]
[1777897130968,59.9,78886.59,105.1,-0.01172,1e-05,1.14406]
[1777897136301,59.9,78882.17,105.1,-0.01178,1e-05,1.14912]
[1777897141336,59.9,78882.46,105.1,-0.01177,1e-05,1.14879]
[1777897146370,59.9,78888.15,105.1,-0.0117,1e-05,1.14228]
[1777897149394,59.9,78902.52,105.1,-0.0115,1e-05,1.12597]
[1777897152415,59.9,78892.28,105.1,-0.01164,1e-05,1.13757]
[1777897157449,59.9,78891.68,105.1,-0.01165,1e-05,1.13825]
[1777897162485,59.9,78894.67,105.1,-0.01161,1e-05,1.13486]
[1777897167519,59.9,78906.2,105.1,-0.01145,1e-05,1.12182]
[1777897170541,59.9,78916.03,105.1,-0.01132,1e-05,1.11081]
[1777897175576,59.9,78919.86,105.1,-0.01124,1e-05,1.10367]
[1777897176585,59.9,78929.52,105.1,-0.01112,1e-05,1.09298]
[1777897181622,59.9,78933.64,105.1,-0.01106,1e-05,1.08845]
[1777897186657,59.9,78939.73,105.1,-0.01098,1e-05,1.08178]
[1777897191692,59.9,78943.81,105.1,-0.01093,1e-05,1.07733]
[1777897196727,59.9,78940.96,105.1,-0.01097,1e-05,1.08044]
[1777897200758,59.9,78952.86,105.1,-0.01082,1e-05,1.06752]
[1777897205808,59.9,78953.66,105.1,-0.0108,1e-05,1.06665]
[1777897210844,59.9,78950.53,105.1,-0.01084,1e-05,1.07004]
[1777897215878,59.9,78947.84,105.1,-0.01088,1e-05,1.07295]
[1777897220913,59.9,78960.57,105.1,-0.01072,1e-05,1.05921]
[1777897225949,59.9,78961.31,105.1,-0.01071,1e-05,1.05842]
[1777897230984,59.9,78959.64,105.1,-0.01073,1e-05,1.06021]
[1777897236029,59.9,78957.68,105.1,-0.01073,1e-05,1.05952]
[1777897237034,59.9,78970.99,105.1,-0.01056,1e-05,1.0453]
[1777897242070,59.9,78967.04,105.1,-0.01061,1e-05,1.0495]
[1777897247107,59.9,78962.39,105.1,-0.01067,1e-05,1.05447]
[1777897252142,59.9,78962.32,105.1,-0.01067,1e-05,1.05455]
[1777897257177,59.9,78962.43,105.1,-0.01067,1e-05,1.05443]
[1777897262212,59.9,78970.35,105.1,-0.01057,1e-05,1.04598]
[1777897266240,59.9,78982.8,105.1,-0.01041,1e-05,1.03281]
[1777897268254,59.9,78992.27,105.1,-0.0103,1e-05,1.02289]
[1777897273289,59.9,79007.21,105.1,-0.01012,1e-05,1.00739]
[1777897278324,59.9,79009.77,105.1,-0.01009,1e-05,1.00475]
[1777897283358,59.9,79006.97,105.1,-0.01012,1e-05,1.00764]
[1777897285373,59.9,78993.59,105.1,-0.01028,1e-05,1.02151]
[1777897290408,59.9,78993.51,105.1,-0.01028,1e-05,1.02159]
[1777897295443,59.9,78988.91,105.1,-0.01031,1e-05,1.02366]
[1777897300478,59.9,78988.06,105.1,-0.01032,1e-05,1.02455]
[1777897305534,59.9,78985.0,105.1,-0.01036,1e-05,1.02776]
[1777897310570,59.9,78984.76,105.1,-0.01036,1e-05,1.02801]
[1777897313591,59.9,78970.16,105.1,-0.01054,1e-05,1.04341]
[1777897318626,59.9,78966.9,105.1,-0.01058,1e-05,1.04687]
[1777897320641,59.9,78954.64,105.1,-0.01074,1e-05,1.05999]
[1777897323662,59.9,78943.71,105.1,-0.01088,1e-05,1.0718]
[1777897326683,59.9,78928.7,105.1,-0.01107,1e-05,1.08818]
[1777897331718,59.9,78925.74,105.1,-0.01111,1e-05,1.09144]
[1777897336754,59.9,78931.96,105.1,-0.01103,1e-05,1.08461]
[1777897341789,59.9,78931.55,105.1,-0.01103,1e-05,1.08506]
[1777897346824,59.9,78925.36,105.1,-0.01111,1e-05,1.09186]
[1777897351858,59.9,78931.12,105.1,-0.01101,1e-05,1.08268]
[1777897356894,59.9,78931.2,105.1,-0.01101,1e-05,1.0826]
[1777897363943,59.9,78930.12,105.1,-0.01102,1e-05,1.08378]
[1777897368978,59.9,78930.3,105.1,-0.01102,1e-05,1.08358]
[1777897375885,59.9,78930.26,105.1,-0.01102,1e-05,1.08362]
[1777897381072,59.9,78918.1,105.1,-0.01118,1e-05,1.09701]
[1777897383082,59.9,78908.56,105.1,-0.01131,1e-05,1.1076]
[1777897387110,59.9,78898.78,105.1,-0.01144,1e-05,1.11855]
[1777897392145,59.9,78899.09,105.1,-0.01143,1e-05,1.1182]
[1777897397180,59.9,78899.94,105.1,-0.01142,1e-05,1.11725]
[1777897401208,59.9,78911.66,105.1,-0.01127,1e-05,1.10415]
[1777897406243,59.9,78915.45,105.1,-0.01122,1e-05,1.09994]
[1777897412284,59.9,78914.97,105.1,-0.01119,1e-05,1.0976]
[1777897416324,59.9,78926.15,105.1,-0.01105,1e-05,1.08528]
[1777897421359,59.9,78928.51,105.1,-0.01102,1e-05,1.0827]
[1777897426394,59.9,78928.51,105.1,-0.01102,1e-05,1.0827]
[1777897430422,59.9,78919.05,105.1,-0.01114,1e-05,1.0931]
[1777897435457,59.9,78919.24,105.1,-0.01114,1e-05,1.09289]
[1777897441498,59.9,78928.43,105.1,-0.01102,1e-05,1.08279]
[1777897443517,59.9,78940.94,105.1,-0.01086,1e-05,1.06916]
[1777897448551,59.9,78941.48,105.1,-0.01085,1e-05,1.06857]
[1777897453587,59.9,78942.06,105.1,-0.01084,1e-05,1.06795]
[1777897458621,59.9,78941.7,105.1,-0.01085,1e-05,1.06834]
[1777897463656,59.9,78943.22,105.1,-0.01083,1e-05,1.06669]
[1777897468692,59.9,78946.62,105.1,-0.01078,1e-05,1.06302]
[1777897473727,59.9,78946.23,105.1,-0.01076,1e-05,1.06063]
[1777897478762,59.9,78944.65,105.1,-0.01078,1e-05,1.06233]
[1777897483797,59.9,78944.87,105.1,-0.01078,1e-05,1.0621]
[1777897488832,59.9,78944.83,105.1,-0.01078,1e-05,1.06214]
[1777897492859,59.9,78954.39,105.1,-0.01066,1e-05,1.05187]
[1777897499909,59.9,78954.66,105.1,-0.01066,1e-05,1.05158]
[1777897501925,59.9,78943.82,105.1,-0.01079,1e-05,1.06323]
[1777897506959,59.9,78944.15,105.1,-0.01079,1e-05,1.06287]
[1777897511995,59.9,78944.08,105.1,-0.01079,1e-05,1.06295]
[1777897517030,59.9,78949.01,105.1,-0.01073,1e-05,1.05764]
[1777897522065,59.9,78954.58,105.1,-0.01066,1e-05,1.05167]
[1777897527100,59.9,78959.85,105.1,-0.01059,1e-05,1.04605]
[1777897532135,59.9,78959.34,105.1,-0.01057,1e-05,1.04381]
[1777897537170,59.9,78957.83,105.1,-0.01059,1e-05,1.04541]
[1777897542205,59.9,78954.95,105.1,-0.01062,1e-05,1.04848]
[1777897545115,59.9,78945.7,105.1,-0.01074,1e-05,1.0584]
[1777897551268,59.9,78943.04,105.1,-0.01078,1e-05,1.06126]
[1777897556304,59.9,78943.77,105.1,-0.01077,1e-05,1.06047]
[1777897561339,59.9,78945.34,105.1,-0.01075,1e-05,1.05878]
[1777897566374,59.9,78945.14,105.1,-0.01075,1e-05,1.059]
[1777897572416,59.9,78944.92,105.1,-0.01075,1e-05,1.05923]
[1777897577451,59.9,78941.93,105.1,-0.01079,1e-05,1.06246]
[1777897582486,59.9,78938.99,105.1,-0.01083,1e-05,1.06563]
[1777897587521,59.9,78934.41,105.1,-0.01089,1e-05,1.07059]
[1777897592556,59.9,78934.26,105.1,-0.01086,1e-05,1.06793]
[1777897597590,59.9,78935.33,105.1,-0.01085,1e-05,1.06677]
[1777897602626,59.9,78938.72,105.1,-0.0108,1e-05,1.06311]
[1777897607661,59.9,78943.06,105.1,-0.01075,1e-05,1.05843]
[1777897612696,59.9,78942.75,105.1,-0.01075,1e-05,1.05876]
[1777897618738,59.9,78942.21,105.1,-0.01076,1e-05,1.05934]
[1777897623772,59.9,78942.23,105.1,-0.01076,1e-05,1.05932]
[1777897628808,59.9,78942.39,105.1,-0.01076,1e-05,1.05915]
[1777897633843,59.9,78950.56,105.1,-0.01065,1e-05,1.05038]
[1777897638881,59.9,78964.33,105.1,-0.01048,1e-05,1.03575]
[1777897641330,59.9,78968.05,105.1,-0.01043,1e-05,1.03182]
[1777897647944,59.9,78961.62,105.1,-0.01051,1e-05,1.03861]
[1777897651675,59.9,78960.51,105.1,-0.01053,1e-05,1.03979]
[1777897657007,59.9,78965.26,105.1,-0.01044,1e-05,1.032]
[1777897662042,59.9,78967.97,105.1,-0.01041,1e-05,1.02915]
[1777897667080,59.9,78967.2,105.1,-0.01042,1e-05,1.02996]
[1777897674130,59.9,78967.04,105.1,-0.01042,1e-05,1.03013]
[1777897679165,59.9,78967.89,105.1,-0.01041,1e-05,1.02923]
[1777897684200,59.9,78971.8,105.1,-0.01036,1e-05,1.02512]
[1777897686213,59.9,78981.46,105.1,-0.01024,1e-05,1.01504]
[1777897691249,59.9,78982.49,105.1,-0.01023,1e-05,1.01397]
[1777897696284,59.9,78983.5,105.1,-0.01022,1e-05,1.01292]
[1777897699305,59.9,78994.64,105.1,-0.01008,1e-05,1.00141]
[1777897704798,59.9,78999.9,105.1,-0.01002,1e-05,0.99601]
[1777897710382,59.9,79013.31,105.1,-0.00986,1e-05,0.98235]
[1777897715417,59.9,78999.44,105.1,-0.01,1e-05,0.99378]
[1777897720452,59.9,78995.1,105.1,-0.01005,1e-05,0.99823]
[1777897727501,59.9,78994.27,105.1,-0.01006,1e-05,0.99908]
[1777897730522,59.9,78976.55,105.1,-0.01028,1e-05,1.01742]
[1777897735557,59.9,78970.97,105.1,-0.01034,1e-05,1.02325]
[1777897740592,59.9,78968.16,105.1,-0.01038,1e-05,1.02619]
[1777897745627,59.9,78966.95,105.1,-0.01039,1e-05,1.02746]
[1777897750663,59.9,78957.99,105.1,-0.01051,1e-05,1.03692]
[1777897752676,59.9,78948.57,105.1,-0.01062,1e-05,1.04693]
[1777897757711,59.9,78939.61,105.1,-0.01074,1e-05,1.05653]
[1777897759725,59.9,78929.4,105.1,-0.01087,1e-05,1.06755]
[1777897764761,59.9,78928.44,105.1,-0.01088,1e-05,1.06859]
[1777897769802,59.9,78930.12,105.1,-0.01086,1e-05,1.06677]
[1777897772829,59.9,78940.03,105.1,-0.0107,1e-05,1.05327]
[1777897777927,59.9,78942.7,105.1,-0.01067,1e-05,1.05041]
[1777897783906,59.9,78942.69,105.1,-0.01067,1e-05,1.05042]
[1777897789948,59.9,78942.86,105.1,-0.01067,1e-05,1.05024]
[1777897796996,59.9,78945.63,105.1,-0.01063,1e-05,1.04728]
[1777897802036,59.9,78953.96,105.1,-0.01053,1e-05,1.03841]
[1777897807071,59.9,78953.25,105.1,-0.01054,1e-05,1.03916]
[1777897812105,59.9,78940.88,105.1,-0.01069,1e-05,1.05236]
[1777897816314,59.9,78940.62,105.1,-0.0107,1e-05,1.05264]
[1777897822176,59.9,78941.33,105.1,-0.01069,1e-05,1.05188]
[1777897827375,59.9,78941.67,105.1,-0.01068,1e-05,1.05151]
[1777897833253,59.9,78941.23,105.1,-0.01066,1e-05,1.04918]
[1777897838288,59.9,78940.92,105.1,-0.01066,1e-05,1.04951]
[1777897843323,59.9,78952.77,105.1,-0.01052,1e-05,1.0369]
[1777897846357,59.9,78960.5,105.1,-0.01042,1e-05,1.02873]
[1777897851379,59.9,78958.24,105.1,-0.01045,1e-05,1.03111]
[1777897856414,59.9,78959.64,105.1,-0.01043,1e-05,1.02964]
[1777897861450,59.9,78957.78,105.1,-0.01045,1e-05,1.0316]
[1777897866484,59.9,78958.36,105.1,-0.01045,1e-05,1.03099]
[1777897869852,59.9,78958.6,105.1,-0.01044,1e-05,1.03073]
[1777897874539,59.9,78946.39,105.1,-0.0106,1e-05,1.04367]
[1777897879575,59.9,78944.92,105.1,-0.01061,1e-05,1.04524]
[1777897884619,59.9,78942.46,105.1,-0.01065,1e-05,1.04787]
[1777897886631,59.9,78930.85,105.1,-0.01079,1e-05,1.06034]
[1777897890658,59.9,78920.8,105.1,-0.01092,1e-05,1.07123]
[1777897895909,59.9,78913.08,105.1,-0.01099,1e-05,1.0768]
[1777897903951,59.9,78923.95,105.1,-0.01085,1e-05,1.06497]
[1777897903957,59.9,78923.95,105.1,-0.01085,1e-05,1.06497]
[1777897909792,59.9,78924.18,105.1,-0.01085,1e-05,1.06472]
[1777897914827,59.9,78913.58,105.1,-0.01099,1e-05,1.07626]
[1777897919862,59.9,78910.19,105.1,-0.01103,1e-05,1.07997]
[1777897924897,59.9,78910.25,105.1,-0.01103,1e-05,1.0799]
[1777897931946,59.9,78901.58,105.1,-0.01114,1e-05,1.08944]
[1777897932953,59.9,78891.35,105.1,-0.01128,1e-05,1.10077]
[1777897935974,59.9,78881.62,105.1,-0.01141,1e-05,1.11165]
[1777897942016,59.9,78876.11,105.1,-0.01148,1e-05,1.11784]
[1777897947051,59.9,78873.84,105.1,-0.01151,1e-05,1.12041]
[1777897952090,59.9,78871.62,105.1,-0.01152,1e-05,1.11999]
[1777897957126,59.9,78871.38,105.1,-0.01152,1e-05,1.12026]
[1777897962161,59.9,78870.56,105.1,-0.01153,1e-05,1.12118]
[1777897967195,59.9,78871.49,105.1,-0.01152,1e-05,1.12013]
[1777897972231,59.9,78870.59,105.1,-0.01153,1e-05,1.12115]
[1777897977985,59.9,78870.57,105.1,-0.01153,1e-05,1.12117]
[1777897983308,59.9,78869.6,105.1,-0.01154,1e-05,1.12227]
[1777897988342,59.9,78874.3,105.1,-0.01148,1e-05,1.11696]
[1777897993377,59.9,78875.03,105.1,-0.01147,1e-05,1.11614]
[1777897998412,59.9,78872.81,105.1,-0.0115,1e-05,1.11864]
[1777898003448,59.9,78873.36,105.1,-0.01149,1e-05,1.11802]
[1777898008483,59.9,78878.45,105.1,-0.01142,1e-05,1.11229]
[1777898014525,59.9,78874.08,105.1,-0.01145,1e-05,1.11429]
[1777898019560,59.9,78874.55,105.1,-0.01145,1e-05,1.11376]
[1777898024595,59.9,78883.48,105.1,-0.01133,1e-05,1.10375]
[1777898029630,59.9,78887.55,105.1,-0.01127,1e-05,1.09922]
[1777898034665,59.9,78887.99,105.1,-0.01127,1e-05,1.09873]
[1777898039700,59.9,78886.56,105.1,-0.01129,1e-05,1.10032]
[1777898042722,59.9,78876.63,105.1,-0.01142,1e-05,1.11142]
[1777898047757,59.9,78868.38,105.1,-0.01153,1e-05,1.12072]
[1777898052792,59.9,78867.01,105.1,-0.01155,1e-05,1.12227]
[1777898057826,59.9,78868.1,105.1,-0.01153,1e-05,1.12103]
[1777898062862,59.9,78865.8,105.1,-0.01157,1e-05,1.12364]
[1777898068908,59.9,78867.44,105.1,-0.01154,1e-05,1.12178]
[1777898073943,59.9,78867.01,105.1,-0.01152,1e-05,1.11933]
[1777898078977,59.9,78867.88,105.1,-0.01151,1e-05,1.11835]
[1777898082487,59.9,78853.38,105.1,-0.01171,1e-05,1.13482]
[1777898088044,59.9,78845.08,105.1,-0.01182,1e-05,1.14433]
[1777898089862,59.9,78845.11,105.1,-0.01182,1e-05,1.14429]
[1777898095093,59.9,78843.68,105.1,-0.01184,1e-05,1.14594]
[1777898100014,59.9,78843.2,105.1,-0.01185,1e-05,1.14649]
[1777898101134,59.9,78852.37,105.1,-0.01172,1e-05,1.13597]
[1777898107177,59.9,78856.75,105.1,-0.01166,1e-05,1.13097]
[1777898112212,59.9,78856.39,105.1,-0.01166,1e-05,1.13138]
[1777898117247,59.9,78859.98,105.1,-0.01162,1e-05,1.1273]
[1777898122282,59.9,78860.5,105.1,-0.01161,1e-05,1.12671]
[1777898127317,59.9,78857.82,105.1,-0.01164,1e-05,1.12975]
[1777898132352,59.9,78860.28,105.1,-0.01158,1e-05,1.12401]
[1777898137389,59.9,78858.77,105.1,-0.0116,1e-05,1.12573]
[1777898142437,59.9,78867.95,105.1,-0.01148,1e-05,1.11534]
[1777898147471,59.9,78869.05,105.1,-0.01146,1e-05,1.1141]
[1777898152507,59.9,78864.88,105.1,-0.01152,1e-05,1.11881]
[1777898157542,59.9,78862.88,105.1,-0.01155,1e-05,1.12107]
[1777898162577,59.9,78861.06,105.1,-0.01157,1e-05,1.12313]
[1777898167612,59.9,78861.62,105.1,-0.01156,1e-05,1.12249]
[1777898172649,59.9,78859.3,105.1,-0.0116,1e-05,1.12512]
[1777898177682,59.9,78859.45,105.1,-0.01159,1e-05,1.12495]
[1777898182717,59.9,78856.08,105.1,-0.01164,1e-05,1.12878]
[1777898187751,59.9,78855.78,105.1,-0.01164,1e-05,1.12913]
[1777898192788,59.9,78850.05,105.1,-0.01169,1e-05,1.1327]
[1777898197822,59.9,78859.09,105.1,-0.01157,1e-05,1.12242]
[1777898201850,59.9,78874.99,105.1,-0.01135,1e-05,1.10452]
[1777898202099,59.9,78874.99,105.1,-0.01135,1e-05,1.10452]
[1777898207892,59.9,78878.47,105.1,-0.01131,1e-05,1.10064]
[1777898212927,59.9,78877.26,105.1,-0.01132,1e-05,1.10199]
[1777898217962,59.9,78879.09,105.1,-0.0113,1e-05,1.09995]
[1777898221994,59.9,78891.05,105.1,-0.01114,1e-05,1.08668]
[1777898226025,59.9,78901.33,105.1,-0.01101,1e-05,1.07539]
[1777898231059,59.9,78904.97,105.1,-0.01096,1e-05,1.07141]
[1777898233074,59.9,78895.29,105.1,-0.01109,1e-05,1.08201]
[1777898238109,59.9,78907.93,105.1,-0.01092,1e-05,1.06819]
[1777898243143,59.9,78901.4,105.1,-0.01101,1e-05,1.07531]
[1777898248896,59.9,78904.3,105.1,-0.01097,1e-05,1.07214]
[1777898254222,59.9,78903.86,105.1,-0.01095,1e-05,1.06977]
[1777898259257,59.9,78908.74,105.1,-0.01088,1e-05,1.06446]
[1777898264292,59.9,78908.61,105.1,-0.01088,1e-05,1.0646]
[1777898269327,59.9,78908.32,105.1,-0.01089,1e-05,1.06492]
[1777898274362,59.9,78909.28,105.1,-0.01088,1e-05,1.06388]
[1777898279397,59.9,78898.56,105.1,-0.01101,1e-05,1.07556]
[1777898284432,59.9,78896.98,105.1,-0.01103,1e-05,1.07729]
[1777898286446,59.9,78906.77,105.1,-0.01091,1e-05,1.0666]
[1777898288459,59.9,78917.74,105.1,-0.01077,1e-05,1.05473]
[1777898291481,59.9,78926.9,105.1,-0.01065,1e-05,1.0449]
[1777898295530,59.9,78938.44,105.1,-0.0105,1e-05,1.03262]
[1777898299556,59.9,78953.15,105.1,-0.01032,1e-05,1.01714]
[1777898304593,59.9,78949.87,105.1,-0.01036,1e-05,1.02058]
[1777898309628,59.9,78946.33,105.1,-0.01041,1e-05,1.0243]
[1777898311642,59.9,78931.44,105.1,-0.01057,1e-05,1.03726]
[1777898316677,59.9,78928.9,105.1,-0.0106,1e-05,1.03996]
[1777898321712,59.9,78929.3,105.1,-0.01059,1e-05,1.03954]
[1777898326747,59.9,78927.64,105.1,-0.01061,1e-05,1.04131]
[1777898331783,59.9,78935.62,105.1,-0.01051,1e-05,1.03283]
[1777898336818,59.9,78935.6,105.1,-0.01051,1e-05,1.03285]
[1777898341853,59.9,78936.02,105.1,-0.01051,1e-05,1.0324]
[1777898346888,59.9,78931.59,105.1,-0.01056,1e-05,1.0371]
[1777898351924,59.9,78930.1,105.1,-0.01058,1e-05,1.03869]
[1777898356958,59.9,78932.23,105.1,-0.01056,1e-05,1.03642]
[1777898361993,59.9,78930.65,105.1,-0.01058,1e-05,1.0381]
[1777898367027,59.9,78931.84,105.1,-0.01056,1e-05,1.03684]
[1777898372063,59.9,78929.57,105.1,-0.01056,1e-05,1.03646]
[1777898377098,59.9,78935.12,105.1,-0.01049,1e-05,1.03057]
[1777898386162,59.9,78932.44,105.1,-0.01053,1e-05,1.03341]
[1777898388176,59.9,78917.61,105.1,-0.01071,1e-05,1.04923]
[1777898390320,59.9,78913.59,105.1,-0.01076,1e-05,1.05355]
[1777898396232,59.9,78917.94,105.1,-0.01071,1e-05,1.04888]
[1777898401269,59.9,78919.2,105.1,-0.01069,1e-05,1.04753]
[1777898406304,59.9,78919.32,105.1,-0.01069,1e-05,1.0474]
[1777898411339,59.9,78911.3,105.1,-0.01079,1e-05,1.05602]
[1777898413354,59.9,78923.84,105.1,-0.01063,1e-05,1.04256]
[1777898418594,59.9,78932.11,105.1,-0.01053,1e-05,1.03376]
[1777898420404,59.9,78941.72,105.1,-0.01041,1e-05,1.02361]
[1777898425439,59.9,78941.7,105.1,-0.01041,1e-05,1.02363]
[1777898428460,59.9,78955.41,105.1,-0.01024,1e-05,1.00929]
[1777898433495,59.9,78959.49,105.1,-0.01016,1e-05,1.00232]
[1777898434503,59.9,78969.27,105.1,-0.01005,1e-05,0.99225]
[1777898439538,59.9,78969.41,105.1,-0.01004,1e-05,0.9921]
[1777898444573,59.9,78970.45,105.1,-0.01003,1e-05,0.99104]
[1777898448601,59.9,78959.49,105.1,-0.01016,1e-05,1.00232]
[1777898453637,59.9,78951.93,105.1,-0.01026,1e-05,1.01017]
[1777898458672,59.9,78950.44,105.1,-0.01027,1e-05,1.01172]
[1777898462700,59.9,78960.18,105.1,-0.01016,1e-05,1.00161]
[1777898467735,59.9,78965.22,105.1,-0.01009,1e-05,0.99641]
[1777898472770,59.9,78964.68,105.1,-0.0101,1e-05,0.99696]
[1777898474784,59.9,78952.78,105.1,-0.01025,1e-05,1.00928]
[1777898479825,59.9,78947.22,105.1,-0.01031,1e-05,1.01508]
[1777898484860,59.9,78946.5,105.1,-0.01032,1e-05,1.01583]
[1777898489895,59.9,78940.04,105.1,-0.0104,1e-05,1.02261]
[1777898494930,59.9,78939.83,105.1,-0.01038,1e-05,1.02006]
[1777898498958,59.9,78953.17,105.1,-0.01021,1e-05,1.00613]
[1777898503993,59.9,78960.64,105.1,-0.01012,1e-05,0.9984]
[1777898509028,59.9,78961.18,105.1,-0.01012,1e-05,0.99785]
[1777898514064,59.9,78969.18,105.1,-0.01002,1e-05,0.98963]
[1777898519099,59.9,78964.33,105.1,-0.01008,1e-05,0.9946]
[1777898524134,59.9,78964.25,105.1,-0.01008,1e-05,0.99469]
[1777898526312,59.9,78964.73,105.1,-0.01007,1e-05,0.99419]
[1777898527345,59.9,78968.17,105.1,-0.01003,1e-05,0.99066]
[1777898533197,59.9,78968.81,105.1,-0.01002,1e-05,0.99001]
[1777898538232,59.9,78971.68,105.1,-0.00999,1e-05,0.98707]
[1777898542260,59.9,78981.67,105.1,-0.00987,1e-05,0.9769]
[1777898547295,59.9,78979.19,105.1,-0.0099,1e-05,0.97942]
[1777898552330,59.9,78974.74,105.1,-0.00993,1e-05,0.98125]
[1777898557365,59.9,78970.22,105.1,-0.00998,1e-05,0.98586]
[1777898562400,59.9,78969.79,105.1,-0.00999,1e-05,0.98629]
[1777898566771,59.9,78952.25,105.1,-0.0102,1e-05,1.00435]
[1777898573184,59.9,78945.89,105.1,-0.01028,1e-05,1.01096]
[1777898578511,59.9,78945.04,105.1,-0.01029,1e-05,1.01185]
[1777898583548,59.9,78946.83,105.1,-0.01026,1e-05,1.00998]
[1777898588582,59.9,78948.26,105.1,-0.01025,1e-05,1.00849]
[1777898593617,59.9,78952.5,105.1,-0.0102,1e-05,1.00409]
[1777898598652,59.9,78961.35,105.1,-0.01009,1e-05,0.99495]
[1777898603687,59.9,78960.85,105.1,-0.01009,1e-05,0.99546]
[1777898605997,59.9,78970.01,105.1,-0.00998,1e-05,0.98607]
[1777898607715,59.9,78981.47,105.1,-0.00985,1e-05,0.97442]
[1777898612750,59.9,78984.9,105.1,-0.00978,1e-05,0.96828]
[1777898617785,59.9,78984.35,105.1,-0.00979,1e-05,0.96884]
[1777898622820,59.9,78984.77,105.1,-0.00978,1e-05,0.96841]
[1777898627855,59.9,78984.6,105.1,-0.00978,1e-05,0.96858]
[1777898632890,59.9,78985.4,105.1,-0.00977,1e-05,0.96778]
[1777898637925,59.9,78984.92,105.1,-0.00978,1e-05,0.96826]
[1777898642960,59.9,78981.3,105.1,-0.00982,1e-05,0.97191]
[1777898647995,59.9,78980.41,105.1,-0.00983,1e-05,0.97281]
[1777898653030,59.9,78979.46,105.1,-0.00984,1e-05,0.97377]
[1777898658065,59.9,78979.81,105.1,-0.00984,1e-05,0.97342]
[1777898663100,59.9,78979.1,105.1,-0.00985,1e-05,0.97413]
[1777898668136,59.9,78980.04,105.1,-0.00984,1e-05,0.97318]
[1777898673170,59.9,78980.59,105.1,-0.0098,1e-05,0.96995]
[1777898678206,59.9,78980.26,105.1,-0.00981,1e-05,0.97028]
[1777898683240,59.9,78980.77,105.1,-0.0098,1e-05,0.96977]
[1777898688276,59.9,78981.11,105.1,-0.0098,1e-05,0.96942]
[1777898693311,59.9,78980.37,105.1,-0.00981,1e-05,0.97017]
[1777898698346,59.9,78981.95,105.1,-0.00979,1e-05,0.96858]
[1777898703445,59.9,78977.38,105.1,-0.00984,1e-05,0.97319]
[1777898708479,59.9,78977.88,105.1,-0.00984,1e-05,0.97268]
[1777898711501,59.9,78966.49,105.1,-0.00997,1e-05,0.98425]
[1777898716536,59.9,78961.25,105.1,-0.01004,1e-05,0.98961]
[1777898721572,59.9,78961.2,105.1,-0.01004,1e-05,0.98966]
[1777898726607,59.9,78961.18,105.1,-0.01004,1e-05,0.98968]
[1777898730635,59.9,78948.54,105.1,-0.01019,1e-05,1.00271]
[1777898735670,59.9,78952.09,105.1,-0.01012,1e-05,0.99631]
[1777898740705,59.9,78952.86,105.1,-0.01011,1e-05,0.99551]
[1777898745740,59.9,78952.18,105.1,-0.01012,1e-05,0.99621]
[1777898750775,59.9,78952.14,105.1,-0.01012,1e-05,0.99626]
[1777898755810,59.9,78951.72,105.1,-0.01012,1e-05,0.99669]
[1777898760844,59.9,78952.53,105.1,-0.01011,1e-05,0.99585]
[1777898765880,59.9,78950.87,105.1,-0.01013,1e-05,0.99757]
[1777898770914,59.9,78951.32,105.1,-0.01013,1e-05,0.9971]
[1777898775949,59.9,78955.6,105.1,-0.01008,1e-05,0.99269]
[1777898780985,59.9,78955.07,105.1,-0.01008,1e-05,0.99324]
[1777898786020,59.9,78956.09,105.1,-0.01007,1e-05,0.99219]
[1777898790048,59.9,78965.57,105.1,-0.00996,1e-05,0.98248]
[1777898795084,59.9,78966.46,105.1,-0.00992,1e-05,0.97888]
[1777898800120,59.9,78966.22,105.1,-0.00992,1e-05,0.97912]
[1777898805155,59.9,78969.08,105.1,-0.00989,1e-05,0.97622]
[1777898810190,59.9,78970.65,105.1,-0.00987,1e-05,0.97462]
[1777898817239,59.9,78967.32,105.1,-0.00991,1e-05,0.978]
[1777898822274,59.9,78968.09,105.1,-0.0099,1e-05,0.97722]
[1777898827309,59.9,78972.75,105.1,-0.00985,1e-05,0.9725]
[1777898832343,59.9,78971.15,105.1,-0.00986,1e-05,0.97412]
[1777898837379,59.9,78971.37,105.1,-0.00986,1e-05,0.97389]
[1777898842415,59.9,78971.04,105.1,-0.00987,1e-05,0.97423]
[1777898847450,59.9,78965.52,105.1,-0.00993,1e-05,0.97983]
[1777898852486,59.9,78960.15,105.1,-0.00997,1e-05,0.9826]
[1777898856514,59.9,78950.57,105.1,-0.01008,1e-05,0.99241]
[1777898861549,59.9,78948.94,105.1,-0.0101,1e-05,0.99409]
[1777898866585,59.9,78944.57,105.1,-0.01016,1e-05,0.9986]
[1777898871620,59.9,78944.64,105.1,-0.01016,1e-05,0.99853]
[1777898877661,59.9,78944.35,105.1,-0.01016,1e-05,0.99883]
[1777898882696,59.9,78944.17,105.1,-0.01016,1e-05,0.99902]
[1777898887732,59.9,78945.05,105.1,-0.01015,1e-05,0.99811]
[1777898892767,59.9,78956.81,105.1,-0.01001,1e-05,0.98601]
[1777898897802,59.9,78961.24,105.1,-0.00996,1e-05,0.98149]
[1777898902837,59.9,78960.28,105.1,-0.00997,1e-05,0.98247]
[1777898907873,59.9,78961.4,105.1,-0.00995,1e-05,0.98132]
[1777898912906,59.9,78961.85,105.1,-0.00992,1e-05,0.97816]
[1777898917942,59.9,78961.89,105.1,-0.00992,1e-05,0.97812]
[1777898922977,59.9,78971.33,105.1,-0.00981,1e-05,0.96856]
[1777898928014,59.9,78974.38,105.1,-0.00977,1e-05,0.96549]
[1777898933048,59.9,78976.82,105.1,-0.00974,1e-05,0.96303]
[1777898938084,59.9,78980.54,105.1,-0.0097,1e-05,0.95931]
[1777898943119,59.9,78979.43,105.1,-0.00971,1e-05,0.96042]
[1777898948153,59.9,78986.56,105.1,-0.00963,1e-05,0.9533]
[1777898953188,59.9,78986.21,105.1,-0.00963,1e-05,0.95365]
[1777898957217,59.9,78998.49,105.1,-0.00949,1e-05,0.94148]
[1777898962254,59.9,78998.37,105.1,-0.00949,1e-05,0.9416]
[1777898967289,59.9,78998.24,105.1,-0.0095,1e-05,0.94173]
[1777898972324,59.9,78999.65,105.1,-0.00945,1e-05,0.93771]
[1777898976309,59.9,78997.63,105.1,-0.00948,1e-05,0.93969]
[1777898981388,59.9,78989.97,105.1,-0.00957,1e-05,0.94726]
[1777898988217,59.9,78989.52,105.1,-0.00957,1e-05,0.94771]
[1777898993473,59.9,78990.56,105.1,-0.00956,1e-05,0.94667]
[1777898998508,59.9,78990.23,105.1,-0.00956,1e-05,0.947]
[1777899003543,59.9,78990.28,105.1,-0.00956,1e-05,0.94695]
[1777899008579,59.9,78992.56,105.1,-0.00954,1e-05,0.9447]
[1777899014621,59.9,78995.08,105.1,-0.00951,1e-05,0.94221]
[1777899019685,59.9,78995.16,105.1,-0.00951,1e-05,0.94213]
[1777899028722,59.9,78992.21,105.1,-0.00954,1e-05,0.94504]
[1777899033759,59.9,78991.85,105.1,-0.00952,1e-05,0.94276]
[1777899038795,59.9,78990.95,105.1,-0.00953,1e-05,0.94365]
[1777899043830,59.9,78990.67,105.1,-0.00953,1e-05,0.94392]
[1777899048982,59.9,78985.56,105.1,-0.00959,1e-05,0.94898]
[1777899053899,59.9,78972.52,105.1,-0.00974,1e-05,0.962]
[1777899058934,59.9,78965.75,105.1,-0.00982,1e-05,0.96882]
[1777899063970,59.9,78957.44,105.1,-0.00992,1e-05,0.97724]
[1777899069004,59.9,78956.77,105.1,-0.00993,1e-05,0.97792]
[1777899074040,59.9,78956.04,105.1,-0.00994,1e-05,0.97866]
[1777899079076,59.9,78954.97,105.1,-0.00995,1e-05,0.97975]
[1777899084111,59.9,78952.35,105.1,-0.00998,1e-05,0.98243]
[1777899089146,59.9,78948.91,105.1,-0.01002,1e-05,0.98595]
[1777899094181,59.9,78947.17,105.1,-0.01002,1e-05,0.98501]
[1777899096026,59.9,78947.52,105.1,-0.01001,1e-05,0.98465]
[1777899101230,59.9,78953.97,105.1,-0.00994,1e-05,0.97806]
[1777899106567,59.9,78949.59,105.1,-0.00999,1e-05,0.98253]
[1777899112306,59.9,78950.59,105.1,-0.00998,1e-05,0.98151]
[1777899117342,59.9,78948.24,105.1,-0.01001,1e-05,0.98391]
[1777899122377,59.9,78951.12,105.1,-0.00997,1e-05,0.98097]
[1777899127412,59.9,78950.98,105.1,-0.00997,1e-05,0.98111]
[1777899132447,59.9,78949.34,105.1,-0.00999,1e-05,0.98279]
[1777899137482,59.9,78951.68,105.1,-0.00996,1e-05,0.9804]
[1777899140503,59.9,78962.77,105.1,-0.00983,1e-05,0.96914]
[1777899145538,59.9,78961.51,105.1,-0.00985,1e-05,0.97041]
[1777899150573,59.9,78964.07,105.1,-0.00982,1e-05,0.96783]
[1777899155608,59.9,78964.23,105.1,-0.00979,1e-05,0.96498]
[1777899160642,59.9,78966.41,105.1,-0.00976,1e-05,0.96278]
[1777899164960,59.9,78973.27,105.1,-0.00968,1e-05,0.95591]
[1777899170715,59.9,78966.4,105.1,-0.00976,1e-05,0.96279]
[1777899173734,59.9,78957.31,105.1,-0.00987,1e-05,0.97197]
[1777899175090,59.9,78957.24,105.1,-0.00987,1e-05,0.97204]
[1777899180784,59.9,78964.33,105.1,-0.00979,1e-05,0.96488]
[1777899185819,59.9,78964.44,105.1,-0.00979,1e-05,0.96477]
[1777899190853,59.9,78963.47,105.1,-0.0098,1e-05,0.96574]
[1777899198910,59.9,78963.49,105.1,-0.0098,1e-05,0.96572]
[1777899203945,59.9,78962.47,105.1,-0.00981,1e-05,0.96675]
[1777899208980,59.9,78962.56,105.1,-0.00981,1e-05,0.96666]
[1777899214015,59.9,78962.75,105.1,-0.00978,1e-05,0.96378]
[1777899219050,59.9,78963.63,105.1,-0.00977,1e-05,0.9629]
[1777899224085,59.9,78964.07,105.1,-0.00976,1e-05,0.96245]
[1777899229120,59.9,78963.62,105.1,-0.00977,1e-05,0.96291]
[1777899234155,59.9,78957.31,105.1,-0.00984,1e-05,0.96927]
[1777899239189,59.9,78957.07,105.1,-0.00985,1e-05,0.96951]
[1777899245830,59.9,78956.84,105.1,-0.00985,1e-05,0.96975]
[1777899253288,59.9,78957.5,105.1,-0.00984,1e-05,0.96908]
[1777899255936,59.9,78957.77,105.1,-0.00984,1e-05,0.96881]
[1777899265372,59.9,78958.06,105.1,-0.00984,1e-05,0.96851]
[1777899270407,59.9,78961.21,105.1,-0.0098,1e-05,0.96533]
[1777899275441,59.9,78960.94,105.1,-0.00977,1e-05,0.96292]
[1777899280476,59.9,78959.24,105.1,-0.0098,1e-05,0.96463]
[1777899285512,59.9,78959.53,105.1,-0.00979,1e-05,0.96434]
[1777899290546,59.9,78962.47,105.1,-0.00976,1e-05,0.96138]
[1777899295582,59.9,78962.49,105.1,-0.00976,1e-05,0.96136]
[1777899300618,59.9,78962.71,105.1,-0.00975,1e-05,0.96114]
[1777899305653,59.9,78961.77,105.1,-0.00977,1e-05,0.96208]
[1777899310688,59.9,78961.45,105.1,-0.00977,1e-05,0.96241]
[1777899318743,59.9,78961.23,105.1,-0.00977,1e-05,0.96263]
[1777899323779,59.9,78958.27,105.1,-0.00981,1e-05,0.96561]
[1777899324830,59.9,78958.27,105.1,-0.00981,1e-05,0.96561]
[1777899330204,59.9,78961.02,105.1,-0.00977,1e-05,0.96284]
[1777899334940,59.9,78961.43,105.1,-0.00974,1e-05,0.95974]
[1777899340898,59.9,78959.88,105.1,-0.00976,1e-05,0.9613]
[1777899342912,59.9,78972.92,105.1,-0.00961,1e-05,0.94826]
[1777899347947,59.9,78975.59,105.1,-0.00958,1e-05,0.94561]
[1777899352982,59.9,78975.43,105.1,-0.00958,1e-05,0.94577]
[1777899358017,59.9,78975.46,105.1,-0.00958,1e-05,0.94574]
[1777899362046,59.9,78964.87,105.1,-0.0097,1e-05,0.95629]
[1777899367081,59.9,78961.62,105.1,-0.00974,1e-05,0.95955]
[1777899373091,59.9,78961.89,105.1,-0.00974,1e-05,0.95928]
[1777899382186,59.9,78959.18,105.1,-0.00977,1e-05,0.962]
[1777899387221,59.9,78955.79,105.1,-0.00981,1e-05,0.96542]
[1777899392256,59.9,78956.82,105.1,-0.00977,1e-05,0.96169]
[1777899397291,59.9,78957.19,105.1,-0.00977,1e-05,0.96132]
[1777899403333,59.9,78956.96,105.1,-0.00977,1e-05,0.96155]
[1777899408367,59.9,78957.07,105.1,-0.00977,1e-05,0.96144]
[1777899413402,59.9,78956.27,105.1,-0.00978,1e-05,0.96224]
[1777899418438,59.9,78956.94,105.1,-0.00977,1e-05,0.96157]
[1777899423473,59.9,78956.69,105.1,-0.00977,1e-05,0.96182]
[1777899428508,59.9,78958.02,105.1,-0.00976,1e-05,0.96048]
[1777899433331,59.9,78959.54,105.1,-0.00974,1e-05,0.95896]
[1777899434467,59.9,78959.54,105.1,-0.00974,1e-05,0.95896]
[1777899440592,59.9,78957.06,105.1,-0.00977,1e-05,0.96145]
[1777899445627,59.9,78957.18,105.1,-0.00977,1e-05,0.96133]
[1777899450661,59.9,78956.63,105.1,-0.00977,1e-05,0.96188]
[1777899455697,59.9,78955.72,105.1,-0.00976,1e-05,0.96011]
[1777899460732,59.9,78959.11,105.1,-0.00972,1e-05,0.95671]
[1777899465768,59.9,78958.33,105.1,-0.00973,1e-05,0.95749]
[1777899470802,59.9,78958.32,105.1,-0.00973,1e-05,0.9575]
[1777899475838,59.9,78962.37,105.1,-0.00968,1e-05,0.95345]
[1777899480873,59.9,78966.55,105.1,-0.00963,1e-05,0.94928]
[1777899485907,59.9,78975.21,105.1,-0.00953,1e-05,0.94069]
[1777899490943,59.9,78975.52,105.1,-0.00953,1e-05,0.94038]
[1777899495978,59.9,78971.1,105.1,-0.00958,1e-05,0.94476]
[1777899501013,59.9,78971.31,105.1,-0.00957,1e-05,0.94455]
[1777899506048,59.9,78972.13,105.1,-0.00957,1e-05,0.94373]
[1777899508063,59.9,78962.25,105.1,-0.00968,1e-05,0.95357]
[1777899513098,59.9,78959.03,105.1,-0.00969,1e-05,0.95411]
[1777899518132,59.9,78958.78,105.1,-0.0097,1e-05,0.95436]
[1777899523168,59.9,78958.89,105.1,-0.00969,1e-05,0.95425]
[1777899528204,59.9,78959.28,105.1,-0.00969,1e-05,0.95386]
[1777899533238,59.9,78959.06,105.1,-0.00969,1e-05,0.95408]
[1777899538273,59.9,78959.64,105.1,-0.00969,1e-05,0.9535]
[1777899543308,59.9,78958.04,105.1,-0.0097,1e-05,0.9551]
[1777899548342,59.9,78958.94,105.1,-0.00969,1e-05,0.9542]
[1777899553379,59.9,78958.8,105.1,-0.0097,1e-05,0.95434]
[1777899558414,59.9,78959.08,105.1,-0.00969,1e-05,0.95406]
[1777899563450,59.9,78957.19,105.1,-0.00971,1e-05,0.95595]
[1777899565349,59.9,78958.04,105.1,-0.0097,1e-05,0.9551]
[1777899570499,59.9,78958.09,105.1,-0.0097,1e-05,0.95505]
[1777899575461,59.9,78956.01,105.1,-0.0097,1e-05,0.95445]
[1777899580569,59.9,78954.69,105.1,-0.00972,1e-05,0.95578]
[1777899585604,59.9,78955.0,105.1,-0.00971,1e-05,0.95547]
[1777899586611,59.9,78943.49,105.1,-0.00985,1e-05,0.96705]
[1777899588154,59.9,78931.92,105.1,-0.00999,1e-05,0.97882]
[1777899589235,59.9,78906.96,105.1,-0.0103,1e-05,1.0046]
[1777899589357,59.9,78906.96,105.1,-0.0103,1e-05,1.0046]
[1777899589386,59.9,78906.96,105.1,-0.0103,1e-05,1.0046]
[1777899589967,59.9,78906.96,105.1,-0.0103,1e-05,1.0046]
[1777899590118,59.9,78878.2,105.1,-0.01066,1e-05,1.03499]
[1777899590665,59.9,78860.03,105.1,-0.01089,1e-05,1.05458]
[1777899592675,59.9,78869.17,105.1,-0.01077,1e-05,1.04469]
[1777899597968,59.9,78867.56,105.1,-0.01079,1e-05,1.04643]
[1777899600006,59.9,78854.34,105.1,-0.01097,1e-05,1.06078]
[1777899601782,59.9,78827.56,105.1,-0.01132,1e-05,1.09034]
[1777899604076,59.9,78815.59,105.1,-0.01149,1e-05,1.10377]
[1777899605871,59.9,78817.63,105.1,-0.01146,1e-05,1.10147]
[1777899605878,59.9,78806.71,105.1,-0.01161,1e-05,1.11382]
[1777899607208,59.9,78796.63,105.1,-0.01175,1e-05,1.12532]
[1777899610691,59.9,78801.41,105.1,-0.01168,1e-05,1.11985]
[1777899612388,59.9,78793.33,105.1,-0.01179,1e-05,1.1291]
[1777899612429,59.9,78793.33,105.1,-0.01179,1e-05,1.1291]
[1777899613056,59.9,78787.85,105.1,-0.01187,1e-05,1.13541]
[1777899613186,59.9,78759.98,105.1,-0.01227,1e-05,1.16793]
[1777899613868,59.9,78745.15,105.1,-0.01249,1e-05,1.18555]
[1777899615137,59.9,78745.15,105.1,-0.01249,1e-05,1.18555]
[1777899616030,59.9,78756.84,105.1,-0.01232,1e-05,1.17164]
[1777899617902,59.9,78772.7,105.1,-0.01209,1e-05,1.153]
[1777899620497,59.9,78775.69,105.1,-0.01204,1e-05,1.14951]
[1777899622937,59.9,78755.83,105.1,-0.01233,1e-05,1.17284]
[1777899627281,59.9,78762.74,105.1,-0.01223,1e-05,1.16468]
[1777899632713,59.9,78752.62,105.1,-0.01235,1e-05,1.17356]
[1777899633193,59.9,78725.9,105.1,-0.01274,1e-05,1.20559]
[1777899634032,59.9,78707.81,105.1,-0.01301,2e-05,1.22767]
[1777899634554,59.9,78707.81,105.1,-0.01301,2e-05,1.22767]
[1777899637007,59.9,78700.26,105.1,-0.01313,2e-05,1.23698]
[1777899638407,59.9,78698.69,105.1,-0.01315,2e-05,1.23892]
[1777899638069,59.9,78667.65,105.1,-0.01364,2e-05,1.27785]
[1777899639252,59.9,78667.65,105.1,-0.01364,2e-05,1.27785]
[1777899639316,59.9,78648.04,105.1,-0.01395,2e-05,1.30294]
[1777899639468,59.9,78648.04,105.1,-0.01395,2e-05,1.30294]
[1777899640404,59.9,78646.12,105.1,-0.01399,2e-05,1.30542]
[1777899641437,59.9,78646.12,105.1,-0.01399,2e-05,1.30542]
[1777899641462,59.9,78646.12,105.1,-0.01399,2e-05,1.30542]
[1777899642254,59.9,78619.24,105.1,-0.01443,2e-05,1.34051]
[1777899643119,59.9,78609.6,105.1,-0.01459,2e-05,1.35327]
[1777899644687,59.9,78613.68,105.1,-0.01452,2e-05,1.34786]
[1777899647383,59.9,78615.87,105.1,-0.01449,2e-05,1.34496]
[1777899647367,59.9,78604.87,105.1,-0.01467,2e-05,1.35957]
[1777899648044,59.9,78604.87,105.1,-0.01467,2e-05,1.35957]
[1777899650635,59.9,78616.22,105.1,-0.01448,2e-05,1.34449]
[1777899651171,59.9,78628.3,105.1,-0.01428,2e-05,1.3286]
[1777899652178,59.9,78638.38,105.1,-0.01411,2e-05,1.31544]
[1777899655199,59.9,78664.96,105.1,-0.01368,2e-05,1.28126]
[1777899656059,59.9,78664.96,105.1,-0.01368,2e-05,1.28126]
[1777899656371,59.9,78682.02,105.1,-0.01341,2e-05,1.2597]
[1777899660250,59.9,78698.71,105.1,-0.01315,2e-05,1.2389]
[1777899662280,59.9,78684.43,105.1,-0.01338,2e-05,1.25668]
[1777899664279,59.9,78670.49,105.1,-0.01359,2e-05,1.27424]
[1777899668060,59.9,78663.72,105.1,-0.0137,2e-05,1.28284]
[1777899668274,59.9,78663.72,105.1,-0.0137,2e-05,1.28284]
[1777899670429,59.9,78653.75,105.1,-0.01386,2e-05,1.29559]
[1777899670952,59.9,78653.75,105.1,-0.01386,2e-05,1.29559]
[1777899671328,59.9,78634.31,105.1,-0.01418,2e-05,1.32074]
[1777899672246,59.9,78634.31,105.1,-0.01418,2e-05,1.32074]
[1777899672335,59.9,78619.03,105.1,-0.01443,2e-05,1.34078]
[1777899674349,59.9,78596.64,105.1,-0.01481,2e-05,1.37059]
[1777899676416,59.9,78592.42,105.1,-0.01488,2e-05,1.37626]
[1777899679236,59.9,78600.73,105.1,-0.01474,2e-05,1.3651]
[1777899679384,59.9,78611.4,105.1,-0.01456,2e-05,1.35088]
[1777899684449,59.9,78613.67,105.1,-0.01452,2e-05,1.34787]
[1777899686433,59.9,78596.09,105.1,-0.01482,2e-05,1.37132]
[1777899691469,59.9,78594.32,105.1,-0.01482,2e-05,1.37029]
[1777899694489,59.9,78607.56,105.1,-0.01459,2e-05,1.3526]
[1777899697678,59.9,78609.98,105.1,-0.01455,2e-05,1.34938]
[1777899697768,59.9,78621.62,105.1,-0.01435,2e-05,1.33401]
[1777899702844,59.9,78620.65,105.1,-0.01437,2e-05,1.33529]
[1777899704179,59.9,78615.85,105.1,-0.01445,2e-05,1.34161]
[1777899709598,59.9,78614.39,105.1,-0.01448,2e-05,1.34354]
[1777899712137,59.9,78617.62,105.1,-0.01442,2e-05,1.33928]
[1777899713389,59.9,78622.42,105.1,-0.01434,2e-05,1.33296]
[1777899713488,59.9,78633.76,105.1,-0.01415,2e-05,1.31813]
[1777899713823,59.9,78652.92,105.1,-0.01384,2e-05,1.29337]
[1777899715287,59.9,78669.94,105.1,-0.01357,2e-05,1.27169]
[1777899721209,59.9,78663.56,105.1,-0.01367,2e-05,1.27978]
[1777899723720,59.9,78648.12,105.1,-0.01392,2e-05,1.29954]
[1777899728755,59.9,78654.88,105.1,-0.01381,2e-05,1.29086]
[1777899733790,59.9,78658.55,105.1,-0.01375,2e-05,1.28616]
[1777899738824,59.9,78665.18,105.1,-0.01365,2e-05,1.27772]
[1777899741655,59.9,78668.22,105.1,-0.0136,2e-05,1.27386]
[1777899745874,59.9,78679.37,105.1,-0.01342,2e-05,1.2598]
[1777899749902,59.9,78691.64,105.1,-0.01323,2e-05,1.24447]
[1777899754939,59.9,78692.56,105.1,-0.01318,2e-05,1.24012]
[1777899756955,59.9,78701.82,105.1,-0.01304,2e-05,1.22868]
[1777899761988,59.9,78699.71,105.1,-0.01307,2e-05,1.23128]
[1777899767026,59.9,78687.52,105.1,-0.01326,2e-05,1.24639]
[1777899771055,59.9,78678.08,105.1,-0.01341,2e-05,1.25819]
[1777899773046,59.9,78677.72,105.1,-0.01341,2e-05,1.25864]
[1777899777097,59.9,78665.96,105.1,-0.0136,2e-05,1.27347]
[1777899781125,59.9,78656.8,105.1,-0.01375,2e-05,1.28512]
[1777899785153,59.9,78647.65,105.1,-0.01389,2e-05,1.29684]
[1777899790191,59.9,78641.55,105.1,-0.01399,2e-05,1.30471]
[1777899795226,59.9,78638.67,105.1,-0.01404,2e-05,1.30843]
[1777899800392,59.9,78636.57,105.1,-0.01407,2e-05,1.31115]
[1777899801268,59.9,78621.27,105.1,-0.01433,2e-05,1.33112]
[1777899802278,59.9,78611.73,105.1,-0.01449,2e-05,1.34369]
[1777899807312,59.9,78607.65,105.1,-0.01455,2e-05,1.3491]
[1777899807646,59.9,78607.65,105.1,-0.01455,2e-05,1.3491]
[1777899813355,59.9,78611.01,105.1,-0.01446,2e-05,1.34127]
[1777899815369,59.9,78624.9,105.1,-0.01423,2e-05,1.32302]
[1777899818940,59.9,78618.35,105.1,-0.01434,2e-05,1.3316]
[1777899819398,59.9,78607.69,105.1,-0.01452,2e-05,1.34566]
[1777899823226,59.9,78608.47,105.1,-0.01451,2e-05,1.34463]
[1777899825710,59.9,78607.97,105.1,-0.01451,2e-05,1.34529]
[1777899828462,59.9,78592.26,105.1,-0.01478,2e-05,1.36623]
[1777899833497,59.9,78601.02,105.1,-0.01463,2e-05,1.35452]
[1777899837955,59.9,78603.91,105.1,-0.01458,2e-05,1.35068]
[1777899843568,59.9,78597.22,105.1,-0.0147,2e-05,1.35959]
[1777899848606,59.9,78594.79,105.1,-0.01474,2e-05,1.36284]
[1777899853641,59.9,78594.13,105.1,-0.01475,2e-05,1.36372]
[1777899856036,59.9,78594.29,105.1,-0.01475,2e-05,1.36351]
[1777899861760,59.9,78593.55,105.1,-0.01476,2e-05,1.3645]
[1777899862151,59.9,78593.55,105.1,-0.01476,2e-05,1.3645]
[1777899862253,59.9,78582.06,105.1,-0.01496,2e-05,1.37996]
[1777899867742,59.9,78582.88,105.1,-0.01494,2e-05,1.37885]
[1777899873328,59.9,78587.36,105.1,-0.01483,2e-05,1.36939]
[1777899873717,59.9,78583.4,105.1,-0.0149,2e-05,1.37472]
[1777899874544,59.9,78607.82,105.1,-0.01448,2e-05,1.34211]
[1777899875487,59.9,78634.7,105.1,-0.01404,2e-05,1.30694]
[1777899875772,59.9,78634.7,105.1,-0.01404,2e-05,1.30694]
[1777899876167,59.9,78634.7,105.1,-0.01404,2e-05,1.30694]
[1777899876252,59.9,78664.2,105.1,-0.01356,2e-05,1.26919]
[1777899879250,59.9,78673.23,105.1,-0.01342,2e-05,1.25781]
[1777899881554,59.9,78681.3,105.1,-0.01329,2e-05,1.24771]
[1777899881620,59.9,78692.94,105.1,-0.01311,2e-05,1.23326]
[1777899881840,59.9,78706.66,105.1,-0.0129,2e-05,1.21639]
[1777899882847,59.9,78716.19,105.1,-0.01276,2e-05,1.20479]
[1777899883983,59.9,78716.19,105.1,-0.01276,2e-05,1.20479]
[1777899884526,59.9,78716.19,105.1,-0.01276,2e-05,1.20479]
[1777899885233,59.9,78719.71,105.1,-0.01271,1e-05,1.20053]
[1777899887883,59.9,78706.07,105.1,-0.01291,2e-05,1.21712]
[1777899890904,59.9,78695.68,105.1,-0.01307,2e-05,1.22987]
[1777899892729,59.9,78694.04,105.1,-0.0131,2e-05,1.2319]
[1777899894608,59.9,78691.01,105.1,-0.01314,2e-05,1.23564]
[1777899896946,59.9,78703.86,105.1,-0.01294,2e-05,1.21982]
[1777899900414,59.9,78703.86,105.1,-0.01294,2e-05,1.21982]
[1777899904048,59.9,78702.57,105.1,-0.01296,2e-05,1.2214]
[1777899906009,59.9,78687.27,105.1,-0.0132,2e-05,1.24028]
[1777899909030,59.9,78696.45,105.1,-0.01306,2e-05,1.22892]
[1777899912999,59.9,78696.92,105.1,-0.01305,2e-05,1.22835]
[1777899918094,59.9,78702.13,105.1,-0.01297,2e-05,1.22194]
[1777899923129,59.9,78699.31,105.1,-0.01301,2e-05,1.2254]
[1777899928165,59.9,78703.0,105.1,-0.01296,2e-05,1.22087]
[1777899933200,59.9,78704.97,105.1,-0.0129,2e-05,1.21529]
[1777899935924,59.9,78701.93,105.1,-0.01294,2e-05,1.21901]
[1777899936519,59.9,78701.93,105.1,-0.01294,2e-05,1.21901]
[1777899942263,59.9,78692.25,105.1,-0.01309,2e-05,1.23092]
[1777899943920,59.9,78692.35,105.1,-0.01309,2e-05,1.23079]
[1777899949270,59.9,78685.7,105.1,-0.01319,2e-05,1.23902]
[1777899949727,59.9,78685.7,105.1,-0.01319,2e-05,1.23902]
[1777899949312,59.9,78669.93,105.1,-0.01344,2e-05,1.25872]
[1777899954520,59.9,78661.86,105.1,-0.01356,2e-05,1.26889]
[1777899955941,59.9,78666.69,105.1,-0.01349,2e-05,1.26279]
[1777899960987,59.9,78679.13,105.1,-0.01329,2e-05,1.2472]
[1777899962405,59.9,78692.84,105.1,-0.01308,2e-05,1.23019]
[1777899963496,59.9,78692.84,105.1,-0.01308,2e-05,1.23019]
[1777899963549,59.9,78702.4,105.1,-0.01293,2e-05,1.21844]
[1777899967538,59.9,78708.4,105.1,-0.01284,2e-05,1.21111]
[1777899972736,59.9,78709.73,105.1,-0.01282,2e-05,1.20949]
[1777899973678,59.9,78717.18,105.1,-0.01271,1e-05,1.20045]
[1777899977726,59.9,78723.45,105.1,-0.01262,1e-05,1.19288]
[1777899979641,59.9,78739.26,105.1,-0.01238,1e-05,1.17398]
[1777899982021,59.9,78744.5,105.1,-0.01231,1e-05,1.16777]
[1777899985566,59.9,78760.83,105.1,-0.01207,1e-05,1.14858]
[1777899987581,59.9,78771.05,105.1,-0.01193,1e-05,1.1367]
[1777899992616,59.9,78773.85,105.1,-0.01186,1e-05,1.13044]
[1777899997651,59.9,78779.89,105.1,-0.01177,1e-05,1.12349]
[1777899997791,59.9,78779.89,105.1,-0.01177,1e-05,1.12349]
[1777900003692,59.9,78778.37,105.1,-0.01179,1e-05,1.12524]
[1777900008728,59.9,78777.59,105.1,-0.0118,1e-05,1.12614]
[1777900013762,59.9,78768.08,105.1,-0.01194,1e-05,1.13711]
[1777900018798,59.9,78766.97,105.1,-0.01195,1e-05,1.13839]
[1777900023833,59.9,78766.31,105.1,-0.01196,1e-05,1.13916]
[1777900028045,59.9,78761.61,105.1,-0.01203,1e-05,1.14462]
[1777900028880,59.9,78751.56,105.1,-0.01217,1e-05,1.15637]
[1777900033916,59.9,78745.06,105.1,-0.01227,1e-05,1.16402]
[1777900038951,59.9,78755.38,105.1,-0.01212,1e-05,1.15189]
[1777900039933,59.9,78755.38,105.1,-0.01212,1e-05,1.15189]
[1777900044993,59.9,78758.21,105.1,-0.01208,1e-05,1.14858]
[1777900050028,59.9,78754.95,105.1,-0.01213,1e-05,1.1524]
[1777900055063,59.9,78758.45,105.1,-0.01204,1e-05,1.14526]
[1777900060099,59.9,78756.85,105.1,-0.01207,1e-05,1.14712]
[1777900065133,59.9,78762.75,105.1,-0.01198,1e-05,1.14025]
[1777900070167,59.9,78762.62,105.1,-0.01198,1e-05,1.1404]
[1777900071930,59.9,78762.62,105.1,-0.01198,1e-05,1.1404]
[1777900073189,59.9,78776.26,105.1,-0.01179,1e-05,1.12465]
[1777900078224,59.9,78778.65,105.1,-0.01176,1e-05,1.12191]
[1777900083259,59.9,78781.81,105.1,-0.01171,1e-05,1.11829]
[1777900088294,59.9,78786.22,105.1,-0.01165,1e-05,1.11326]
[1777900093328,59.9,78778.3,105.1,-0.01176,1e-05,1.12231]
[1777900098364,59.9,78778.91,105.1,-0.01175,1e-05,1.12161]
[1777900100530,59.9,78778.94,105.1,-0.01175,1e-05,1.12158]
[1777900106420,59.9,78779.47,105.1,-0.01175,1e-05,1.12097]
[1777900109091,59.9,78787.77,105.1,-0.01163,1e-05,1.1115]
[1777900112462,59.9,78800.65,105.1,-0.01142,1e-05,1.09397]
[1777900113260,59.9,78800.65,105.1,-0.01142,1e-05,1.09397]
[1777900118504,59.9,78803.77,105.1,-0.01138,1e-05,1.09047]
[1777900123539,59.9,78803.67,105.1,-0.01138,1e-05,1.09058]
[1777900128575,59.9,78813.59,105.1,-0.01125,1e-05,1.07951]
[1777900131964,59.9,78818.35,105.1,-0.01118,1e-05,1.07423]
[1777900136855,59.9,78821.77,105.1,-0.01114,1e-05,1.07045]
[1777900142674,59.9,78828.2,105.1,-0.01105,1e-05,1.06338]
[1777900147709,59.9,78828.76,105.1,-0.01105,1e-05,1.06276]
[1777900152744,59.9,78831.74,105.1,-0.01101,1e-05,1.0595]
[1777900157780,59.9,78834.35,105.1,-0.01097,1e-05,1.05664]
[1777900161318,59.9,78840.19,105.1,-0.01089,1e-05,1.05028]
[1777900166497,59.9,78847.88,105.1,-0.01079,1e-05,1.04195]
[1777900171878,59.9,78859.39,105.1,-0.01062,1e-05,1.02675]
[1777900176914,59.9,78857.79,105.1,-0.01064,1e-05,1.02846]
[1777900181949,59.9,78861.67,105.1,-0.01059,1e-05,1.02432]
[1777900186984,59.9,78859.32,105.1,-0.01062,1e-05,1.02683]
[1777900191012,59.9,78846.1,105.1,-0.01079,1e-05,1.04101]
[1777900196047,59.9,78839.87,105.1,-0.01087,1e-05,1.04775]
[1777900197123,59.9,78840.99,105.1,-0.01086,1e-05,1.04654]
[1777900200190,59.9,78839.85,105.1,-0.01087,1e-05,1.04777]
[1777900200087,59.9,78852.05,105.1,-0.01071,1e-05,1.03461]
[1777900200466,59.9,78852.05,105.1,-0.01071,1e-05,1.03461]
[1777900201092,59.9,78890.6,105.1,-0.01022,1e-05,0.99389]
[1777900201667,59.9,78890.6,105.1,-0.01022,1e-05,0.99389]
[1777900202092,59.9,78931.13,105.1,-0.00973,1e-05,0.95251]
[1777900203222,59.9,78942.17,105.1,-0.0096,1e-05,0.94149]
[1777900203471,59.9,78942.17,105.1,-0.0096,1e-05,0.94149]
[1777900204113,59.9,78931.02,105.1,-0.00973,1e-05,0.95262]
[1777900206127,59.9,78941.04,105.1,-0.00961,1e-05,0.94262]
[1777900209153,59.9,78931.04,105.1,-0.00973,1e-05,0.9526]
[1777900211484,59.9,78925.04,105.1,-0.0098,1e-05,0.95864]
[1777900212083,59.9,78925.04,105.1,-0.0098,1e-05,0.95864]
[1777900212124,59.9,78925.04,105.1,-0.0098,1e-05,0.95864]
[1777900212128,59.9,78906.31,105.1,-0.01003,1e-05,0.97768]
[1777900212546,59.9,78906.31,105.1,-0.01003,1e-05,0.97768]
[1777900212549,59.9,78894.13,105.1,-0.01018,1e-05,0.99023]
[1777900216203,59.9,78877.93,105.1,-0.01038,1e-05,1.00713]
[1777900218217,59.9,78868.86,105.1,-0.0105,1e-05,1.01669]
[1777900223512,59.9,78867.91,105.1,-0.01051,1e-05,1.01769]
[1777900225374,59.9,78855.56,105.1,-0.01067,1e-05,1.03085]
[1777900231309,59.9,78847.91,105.1,-0.01074,1e-05,1.0362]
[1777900233322,59.9,78857.35,105.1,-0.01061,1e-05,1.02609]
[1777900237854,59.9,78867.85,105.1,-0.01048,1e-05,1.01494]
[1777900239366,59.9,78877.4,105.1,-0.01036,1e-05,1.00488]
[1777900242387,59.9,78892.96,105.1,-0.01017,1e-05,0.98867]
[1777900247422,59.9,78896.76,105.1,-0.01012,1e-05,0.98475]
[1777900252457,59.9,78891.2,105.1,-0.01019,1e-05,0.9905]
[1777900257494,59.9,78888.14,105.1,-0.01023,1e-05,0.99367]
[1777900259507,59.9,78878.99,105.1,-0.01034,1e-05,1.00322]
[1777900264542,59.9,78883.96,105.1,-0.01028,1e-05,0.99802]
[1777900267562,59.9,78895.85,105.1,-0.01013,1e-05,0.98569]
[1777900269579,59.9,78907.31,105.1,-0.00999,1e-05,0.97392]
[1777900272751,59.9,78908.55,105.1,-0.00998,1e-05,0.97265]
[1777900272822,59.9,78898.47,105.1,-0.0101,1e-05,0.98299]
[1777900278643,59.9,78899.66,105.1,-0.01008,1e-05,0.98176]
[1777900283677,59.9,78898.32,105.1,-0.0101,1e-05,0.98314]
[1777900288713,59.9,78900.41,105.1,-0.01008,1e-05,0.98099]
[1777900293748,59.9,78903.77,105.1,-0.01001,1e-05,0.9748]
[1777900298783,59.9,78910.87,105.1,-0.00992,1e-05,0.96755]
[1777900303818,59.9,78912.55,105.1,-0.0099,1e-05,0.96585]
[1777900308853,59.9,78905.36,105.1,-0.00999,1e-05,0.97317]
[1777900313888,59.9,78906.4,105.1,-0.00997,1e-05,0.97211]
[1777900318923,59.9,78907.17,105.1,-0.00997,1e-05,0.97132]
[1777900322952,59.9,78898.0,105.1,-0.01008,1e-05,0.98072]
[1777900327986,59.9,78897.12,105.1,-0.01009,1e-05,0.98162]
[1777900333024,59.9,78896.72,105.1,-0.01009,1e-05,0.98203]
[1777900338059,59.9,78898.5,105.1,-0.01007,1e-05,0.9802]
[1777900343094,59.9,78897.83,105.1,-0.01008,1e-05,0.98089]
[1777900348130,59.9,78897.66,105.1,-0.01008,1e-05,0.98107]
[1777900353165,59.9,78895.25,105.1,-0.01008,1e-05,0.98079]
[1777900358200,59.9,78899.22,105.1,-0.01004,1e-05,0.97671]
[1777900363235,59.9,78899.55,105.1,-0.01003,1e-05,0.97637]
[1777900367263,59.9,78912.09,105.1,-0.00988,1e-05,0.96359]
[1777900370744,59.9,78904.94,105.1,-0.00997,1e-05,0.97086]
[1777900375319,59.9,78895.56,105.1,-0.01008,1e-05,0.98047]
[1777900380354,59.9,78899.56,105.1,-0.01003,1e-05,0.97636]
[1777900385449,59.9,78909.42,105.1,-0.00991,1e-05,0.9663]
[1777900388268,59.9,78915.13,105.1,-0.00984,1e-05,0.96051]
[1777900392497,59.9,78927.9,105.1,-0.00969,1e-05,0.94767]
[1777900397820,59.9,78931.36,105.1,-0.00965,1e-05,0.94421]
[1777900397828,59.9,78931.36,105.1,-0.00965,1e-05,0.94421]
[1777900403574,59.9,78937.47,105.1,-0.00958,1e-05,0.93814]
[1777900408609,59.9,78935.11,105.1,-0.00961,1e-05,0.94048]
[1777900413976,59.9,78931.18,105.1,-0.00962,1e-05,0.94171]
[1777900414013,59.9,78919.6,105.1,-0.00976,1e-05,0.95329]
[1777900418679,59.9,78910.11,105.1,-0.00988,1e-05,0.96287]
[1777900423714,59.9,78911.35,105.1,-0.00986,1e-05,0.96162]
[1777900425885,59.9,78911.33,105.1,-0.00986,1e-05,0.96164]
[1777900428749,59.9,78922.06,105.1,-0.00973,1e-05,0.95082]
[1777900433784,59.9,78924.28,105.1,-0.00971,1e-05,0.9486]
[1777900438819,59.9,78927.95,105.1,-0.00966,1e-05,0.94493]
[1777900443854,59.9,78928.18,105.1,-0.00966,1e-05,0.9447]
[1777900448890,59.9,78933.52,105.1,-0.0096,1e-05,0.93938]
[1777900453925,59.9,78934.62,105.1,-0.00958,1e-05,0.93829]
[1777900458961,59.9,78934.97,105.1,-0.00958,1e-05,0.93794]
[1777900463997,59.9,78935.23,105.1,-0.00958,1e-05,0.93769]
[1777900464819,59.9,78935.23,105.1,-0.00958,1e-05,0.93769]
[1777900470039,59.9,78929.79,105.1,-0.00964,1e-05,0.94309]
[1777900475074,59.9,78921.31,105.1,-0.00972,1e-05,0.94888]
[1777900480108,59.9,78920.62,105.1,-0.00972,1e-05,0.94957]
[1777900486152,59.9,78921.2,105.1,-0.00972,1e-05,0.94899]
[1777900491187,59.9,78922.22,105.1,-0.0097,1e-05,0.94797]
[1777900496222,59.9,78920.39,105.1,-0.00973,1e-05,0.9498]
[1777900501257,59.9,78912.29,105.1,-0.00982,1e-05,0.95795]
[1777900506296,59.9,78905.28,105.1,-0.00991,1e-05,0.96505]
[1777900512338,59.9,78900.21,105.1,-0.00997,1e-05,0.97021]
[1777900517373,59.9,78899.87,105.1,-0.00997,1e-05,0.97056]
[1777900522408,59.9,78899.31,105.1,-0.00998,1e-05,0.97113]
[1777900527445,59.9,78913.71,105.1,-0.00981,1e-05,0.95652]
[1777900532481,59.9,78914.47,105.1,-0.00977,1e-05,0.95304]
[1777900537516,59.9,78913.86,105.1,-0.00978,1e-05,0.95365]
[1777900542551,59.9,78913.73,105.1,-0.00978,1e-05,0.95379]
[1777900548597,59.9,78915.08,105.1,-0.00976,1e-05,0.95243]
[1777900553633,59.9,78921.67,105.1,-0.00968,1e-05,0.94582]
[1777900558669,59.9,78918.52,105.1,-0.00972,1e-05,0.94897]
[1777900561690,59.9,78904.6,105.1,-0.00989,1e-05,0.96301]
[1777900566725,59.9,78898.47,105.1,-0.00996,1e-05,0.96925]
[1777900571761,59.9,78898.43,105.1,-0.00996,1e-05,0.96929]
[1777900576795,59.9,78899.58,105.1,-0.00995,1e-05,0.96812]
[1777900581839,59.9,78899.91,105.1,-0.00995,1e-05,0.96778]
[1777900586870,59.9,78899.47,105.1,-0.00995,1e-05,0.96823]
[1777900591905,59.9,78898.85,105.1,-0.00993,1e-05,0.96612]
[1777900596940,59.9,78899.37,105.1,-0.00992,1e-05,0.96559]
[1777900601976,59.9,78899.68,105.1,-0.00992,1e-05,0.96528]
[1777900608018,59.9,78899.3,105.1,-0.00993,1e-05,0.96567]
[1777900613055,59.9,78901.81,105.1,-0.00989,1e-05,0.96311]
[1777900618091,59.9,78901.49,105.1,-0.0099,1e-05,0.96344]
[1777900622119,59.9,78912.45,105.1,-0.00977,1e-05,0.95236]
[1777900627154,59.9,78908.76,105.1,-0.00981,1e-05,0.95608]
[1777900632188,59.9,78911.88,105.1,-0.00977,1e-05,0.95294]
[1777900637223,59.9,78911.95,105.1,-0.00977,1e-05,0.95287]
[1777900641252,59.9,78926.42,105.1,-0.0096,1e-05,0.9384]
[1777900645280,59.9,78936.02,105.1,-0.00949,1e-05,0.9289]
[1777900650316,59.9,78937.57,105.1,-0.00947,1e-05,0.92737]
[1777900655351,59.9,78931.56,105.1,-0.00951,1e-05,0.93063]
[1777900661393,59.9,78931.86,105.1,-0.00951,1e-05,0.93034]
[1777900664414,59.9,78920.85,105.1,-0.00964,1e-05,0.94126]
[1777900669449,59.9,78929.22,105.1,-0.00954,1e-05,0.93295]
[1777900674484,59.9,78932.59,105.1,-0.0095,1e-05,0.92962]
[1777900677505,59.9,78943.71,105.1,-0.00937,1e-05,0.9187]
[1777900682540,59.9,78950.03,105.1,-0.0093,1e-05,0.91255]
[1777900687575,59.9,78943.76,105.1,-0.00937,1e-05,0.91865]
[1777900692609,59.9,78943.36,105.1,-0.00938,1e-05,0.91904]
[1777900697644,59.9,78942.71,105.1,-0.00939,1e-05,0.91968]
[1777900702680,59.9,78944.94,105.1,-0.00936,1e-05,0.9175]
[1777900707715,59.9,78943.24,105.1,-0.00938,1e-05,0.91916]
[1777900712750,59.9,78937.87,105.1,-0.00942,1e-05,0.92177]
[1777900717784,59.9,78940.24,105.1,-0.00939,1e-05,0.91945]
[1777900722820,59.9,78945.12,105.1,-0.00933,1e-05,0.91469]
[1777900727855,59.9,78945.91,105.1,-0.00932,1e-05,0.91392]
[1777900732890,59.9,78948.8,105.1,-0.00929,1e-05,0.91111]
[1777900736918,59.9,78958.83,105.1,-0.00918,1e-05,0.90142]
[1777900741953,59.9,78953.43,105.1,-0.00924,1e-05,0.90662]
[1777900746988,59.9,78953.49,105.1,-0.00924,1e-05,0.90657]
[1777900752023,59.9,78952.21,105.1,-0.00925,1e-05,0.9078]
[1777900757059,59.9,78949.72,105.1,-0.00928,1e-05,0.91022]
[1777900762094,59.9,78947.2,105.1,-0.00931,1e-05,0.91266]
[1777900767128,59.9,78944.16,105.1,-0.00934,1e-05,0.91562]
[1777900772163,59.9,78944.01,105.1,-0.00932,1e-05,0.91313]
[1777900777199,59.9,78931.81,105.1,-0.00946,1e-05,0.92506]
[1777900778206,59.9,78917.95,105.1,-0.00962,1e-05,0.93877]
[1777900783241,59.9,78922.44,105.1,-0.00957,1e-05,0.93431]
[1777900788276,59.9,78929.02,105.1,-0.00949,1e-05,0.9278]
[1777900793312,59.9,78924.37,105.1,-0.00955,1e-05,0.9324]
[1777900798347,59.9,78924.06,105.1,-0.00955,1e-05,0.9327]
[1777900803382,59.9,78924.21,105.1,-0.00955,1e-05,0.93255]
[1777900808421,59.9,78926.03,105.1,-0.00953,1e-05,0.93075]
[1777900814463,59.9,78924.16,105.1,-0.00955,1e-05,0.9326]
[1777900819498,59.9,78924.06,105.1,-0.00955,1e-05,0.9327]
[1777900824533,59.9,78922.87,105.1,-0.00956,1e-05,0.93388]
[1777900829568,59.9,78922.79,105.1,-0.00956,1e-05,0.93396]
[1777900831582,59.9,78931.47,105.1,-0.00944,1e-05,0.92273]
[1777900832589,59.9,78941.97,105.1,-0.00932,1e-05,0.91247]
[1777900837623,59.9,78947.47,105.1,-0.00925,1e-05,0.90714]
[1777900842659,59.9,78948.76,105.1,-0.00924,1e-05,0.90589]
[1777900847694,59.9,78948.22,105.1,-0.00924,1e-05,0.90641]
[1777900852729,59.9,78943.25,105.1,-0.0093,1e-05,0.91123]
[1777900857764,59.9,78946.15,105.1,-0.00927,1e-05,0.90842]
[1777900862799,59.9,78945.56,105.1,-0.00927,1e-05,0.90899]
[1777900867834,59.9,78955.21,105.1,-0.00916,1e-05,0.89967]
[1777900872869,59.9,78958.78,105.1,-0.00912,1e-05,0.89625]
[1777900877904,59.9,78960.77,105.1,-0.0091,1e-05,0.89434]
[1777900882938,59.9,78960.52,105.1,-0.0091,1e-05,0.89458]
[1777900887974,59.9,78960.52,105.1,-0.0091,1e-05,0.89458]
[1777900893010,59.9,78960.68,105.1,-0.00908,1e-05,0.89183]
[1777900895024,59.9,78947.7,105.1,-0.00922,1e-05,0.90429]
[1777900901066,59.9,78943.75,105.1,-0.00927,1e-05,0.90811]
[1777900904088,59.9,78960.92,105.1,-0.00907,1e-05,0.8916]
[1777900908565,59.9,78954.21,105.1,-0.00915,1e-05,0.89802]
[1777900908677,59.9,78932.31,105.1,-0.0094,1e-05,0.91925]
[1777900909784,59.9,78916.37,105.1,-0.00959,1e-05,0.93496]
[1777900915175,59.9,78913.81,105.1,-0.00962,1e-05,0.93751]
[1777900921219,59.9,78913.48,105.1,-0.00962,1e-05,0.93784]
[1777900926255,59.9,78912.32,105.1,-0.00963,1e-05,0.93899]
[1777900928269,59.9,78924.28,105.1,-0.00949,1e-05,0.92714]
[1777900930284,59.9,78934.55,105.1,-0.00937,1e-05,0.91706]
[1777900935901,59.9,78941.02,105.1,-0.0093,1e-05,0.91076]
[1777900936516,59.9,78957.76,105.1,-0.00911,1e-05,0.89462]
[1777900937333,59.9,78974.56,105.1,-0.00892,1e-05,0.87866]
[1777900939526,59.9,78987.24,105.1,-0.00878,1e-05,0.86677]
[1777900941362,59.9,79002.3,105.1,-0.00862,1e-05,0.85283]
[1777900943386,59.9,79011.25,105.1,-0.00853,1e-05,0.84463]
[1777900947526,59.9,79021.82,105.1,-0.00841,1e-05,0.83503]
[1777900949117,59.9,79020.76,105.1,-0.00842,1e-05,0.83599]
[1777900949870,59.9,79033.43,105.1,-0.00829,1e-05,0.82459]
[1777900949981,59.9,79033.43,105.1,-0.00829,1e-05,0.82459]
[1777900954468,59.9,79020.04,105.1,-0.00841,1e-05,0.83416]
[1777900955474,59.9,79006.01,105.1,-0.00856,1e-05,0.84691]
[1777900956672,59.9,79006.01,105.1,-0.00856,1e-05,0.84691]
[1777900956747,59.9,79014.96,105.1,-0.00846,1e-05,0.83875]
[1777900958754,59.9,79024.87,105.1,-0.00836,1e-05,0.8298]
[1777900964296,59.9,79028.79,105.1,-0.00832,1e-05,0.82628]
[1777900964672,59.9,79028.79,105.1,-0.00832,1e-05,0.82628]
[1777900970586,59.9,79024.86,105.1,-0.00836,1e-05,0.82981]
[1777900974810,59.9,79024.68,105.1,-0.00836,1e-05,0.82997]
[1777900980661,59.9,79026.82,105.1,-0.00834,1e-05,0.82805]
[1777900985696,59.9,79022.88,105.1,-0.00838,1e-05,0.83159]
[1777900990731,59.9,79021.9,105.1,-0.00839,1e-05,0.83248]
[1777900992661,59.9,79020.9,105.1,-0.0084,1e-05,0.83338]
[1777900997781,59.9,79014.9,105.1,-0.00846,1e-05,0.83881]
[1777901002818,59.9,79015.65,105.1,-0.00845,1e-05,0.83813]
[1777901005623,59.9,79014.67,105.1,-0.00846,1e-05,0.83902]
[1777901005845,59.9,78998.38,105.1,-0.00864,1e-05,0.85391]
[1777901007857,59.9,78981.3,105.1,-0.00882,1e-05,0.86977]
[1777901011885,59.9,78988.5,105.1,-0.00872,1e-05,0.86051]
[1777901016920,59.9,78983.08,105.1,-0.00878,1e-05,0.86555]
[1777901019730,59.9,78980.31,105.1,-0.00881,1e-05,0.86814]
[1777901024975,59.9,78980.71,105.1,-0.0088,1e-05,0.86776]
[1777901030012,59.9,78977.2,105.1,-0.00884,1e-05,0.87105]
[1777901035046,59.9,78971.49,105.1,-0.00891,1e-05,0.87641]
[1777901039938,59.9,78970.1,105.1,-0.00892,1e-05,0.87772]
[1777901045116,59.9,78969.73,105.1,-0.00893,1e-05,0.87807]
[1777901050151,59.9,78968.9,105.1,-0.00893,1e-05,0.87885]
[1777901055186,59.9,78964.74,105.1,-0.00898,1e-05,0.88278]
[1777901056950,59.9,78964.74,105.1,-0.00898,1e-05,0.88278]
[1777901067271,59.9,78968.15,105.1,-0.00894,1e-05,0.87956]
[1777901072306,59.9,78964.59,105.1,-0.00896,1e-05,0.88034]
[1777901077341,59.9,78965.45,105.1,-0.00895,1e-05,0.87953]
[1777901082375,59.9,78963.82,105.1,-0.00897,1e-05,0.88107]
[1777901087411,59.9,78958.88,105.1,-0.00902,1e-05,0.88576]
[1777901092445,59.9,78955.45,105.1,-0.00906,1e-05,0.88902]
[1777901093365,59.9,78955.45,105.1,-0.00906,1e-05,0.88902]
[1777901098488,59.9,78955.86,105.1,-0.00905,1e-05,0.88863]
[1777901101735,59.9,78952.33,105.1,-0.00909,1e-05,0.892]
[1777901107550,59.9,78948.44,105.1,-0.00914,1e-05,0.89572]
[1777901111510,59.9,78947.5,105.1,-0.00915,1e-05,0.89663]
[1777901116650,59.9,78946.04,105.1,-0.00917,1e-05,0.89803]
[1777901116666,59.9,78955.62,105.1,-0.00906,1e-05,0.88886]
[1777901118628,59.9,78964.52,105.1,-0.00896,1e-05,0.88041]
[1777901123670,59.9,78968.67,105.1,-0.00891,1e-05,0.87649]
[1777901128705,59.9,78973.01,105.1,-0.00886,1e-05,0.87241]
[1777901133740,59.9,78973.06,105.1,-0.00884,1e-05,0.8698]
[1777901135755,59.9,78973.21,105.1,-0.00884,1e-05,0.86966]
[1777901140789,59.9,78970.88,105.1,-0.00886,1e-05,0.87185]
[1777901145824,59.9,78962.66,105.1,-0.00895,1e-05,0.87959]
[1777901150859,59.9,78965.17,105.1,-0.00893,1e-05,0.87722]
[1777901155894,59.9,78965.33,105.1,-0.00892,1e-05,0.87707]
[1777901160929,59.9,78962.96,105.1,-0.00895,1e-05,0.8793]
[1777901165963,59.9,78959.6,105.1,-0.00899,1e-05,0.88248]
[1777901170999,59.9,78958.75,105.1,-0.009,1e-05,0.88329]
[1777901172938,59.9,78958.63,105.1,-0.009,1e-05,0.8834]
[1777901177722,59.9,78953.71,105.1,-0.00905,1e-05,0.88808]
[1777901183087,59.9,78953.39,105.1,-0.00906,1e-05,0.88838]
[1777901188123,59.9,78954.17,105.1,-0.00905,1e-05,0.88764]
[1777901193158,59.9,78949.79,105.1,-0.00907,1e-05,0.88922]
[1777901198194,59.9,78949.98,105.1,-0.00907,1e-05,0.88903]
[1777901203229,59.9,78950.3,105.1,-0.00907,1e-05,0.88873]
[1777901208264,59.9,78951.07,105.1,-0.00906,1e-05,0.888]
[1777901214306,59.9,78952.86,105.1,-0.00904,1e-05,0.88629]
[1777901219341,59.9,78951.14,105.1,-0.00906,1e-05,0.88793]
[1777901223793,59.9,78948.99,105.1,-0.00908,1e-05,0.88998]
[1777901225328,59.9,78948.96,105.1,-0.00908,1e-05,0.89009]
[1777901230417,59.9,78949.09,105.1,-0.00908,1e-05,0.8901]
[1777901231356,59.9,78949.09,105.1,-0.00908,1e-05,0.8901]
[1777901236459,59.9,78949.83,105.1,-0.00907,1e-05,0.8894]
[1777901241494,59.9,78947.61,105.1,-0.0091,1e-05,0.89152]
[1777901246530,59.9,78948.79,105.1,-0.00909,1e-05,0.89039]
[1777901251565,59.9,78947.41,105.1,-0.00908,1e-05,0.8891]
[1777901256600,59.9,78947.31,105.1,-0.00908,1e-05,0.8892]
[1777901261635,59.9,78947.82,105.1,-0.00907,1e-05,0.88871]
[1777901266670,59.9,78954.89,105.1,-0.00899,1e-05,0.88199]
[1777901268858,59.9,78955.8,105.1,-0.00898,1e-05,0.88112]
[1777901273974,59.9,78955.68,105.1,-0.00898,1e-05,0.88124]
[1777901279762,59.9,78955.26,105.1,-0.00899,1e-05,0.88164]
[1777901284797,59.9,78951.78,105.1,-0.00903,1e-05,0.88494]
[1777901286076,59.9,78951.78,105.1,-0.00903,1e-05,0.88494]
[1777901288891,59.9,78950.55,105.1,-0.00904,1e-05,0.88611]
[1777901292146,59.9,78951.33,105.1,-0.00903,1e-05,0.88537]
[1777901293431,59.9,78950.98,105.1,-0.00904,1e-05,0.8857]
[1777901298214,59.9,78950.89,105.1,-0.00904,1e-05,0.88578]
[1777901303863,59.9,78951.06,105.1,-0.00903,1e-05,0.88562]
[1777901304195,59.9,78951.06,105.1,-0.00903,1e-05,0.88562]
[1777901309974,59.9,78953.06,105.1,-0.00901,1e-05,0.88372]
[1777901316017,59.9,78950.7,105.1,-0.00901,1e-05,0.88337]
[1777901321051,59.9,78948.64,105.1,-0.00904,1e-05,0.88533]
[1777901326087,59.9,78948.92,105.1,-0.00903,1e-05,0.88506]
[1777901331122,59.9,78947.96,105.1,-0.00904,1e-05,0.88597]
[1777901336157,59.9,78946.94,105.1,-0.00905,1e-05,0.88695]
[1777901341192,59.9,78948.34,105.1,-0.00904,1e-05,0.88561]
[1777901345977,59.9,78948.56,105.1,-0.00904,1e-05,0.8854]
[1777901346227,59.9,78948.89,105.1,-0.00903,1e-05,0.88509]
[1777901351399,60.14,78947.89,105.1,-0.00927,1e-05,0.90555]
[1777901356031,60.44,78948.57,105.1,-0.00955,1e-05,0.92953]
[1777901356296,60.5,78948.54,105.1,-0.00961,1e-05,0.93453]
[1777901356345,60.5,78948.54,105.1,-0.00961,1e-05,0.93453]
[1777901357612,60.5,78948.23,105.1,-0.00962,1e-05,0.93485]
[1777901363345,60.5,78948.54,105.1,-0.00961,1e-05,0.93463]
[1777901367575,60.5,78950.54,105.1,-0.00959,1e-05,0.93271]
[1777901367662,60.5,78950.31,105.1,-0.00959,1e-05,0.93295]
[1777901369675,60.56,78951.44,105.1,-0.00964,1e-05,0.93681]
[1777901373864,60.69,78955.91,105.1,-0.00969,1e-05,0.94065]
[1777901373965,60.81,78957.05,105.1,-0.00979,1e-05,0.94948]
[1777901376050,60.81,78963.85,105.1,-0.00971,1e-05,0.94276]
[1777901376530,60.81,78962.09,105.1,-0.00973,1e-05,0.94449]
[1777901381740,60.81,78959.8,105.1,-0.00976,1e-05,0.94676]
[1777901383358,60.81,78959.34,105.1,-0.00976,1e-05,0.94721]
[1777901383888,60.81,78956.84,105.1,-0.00979,1e-05,0.94969]
[1777901386468,60.81,78956.47,105.1,-0.0098,1e-05,0.95056]
[1777901386507,60.81,78956.73,105.1,-0.0098,1e-05,0.95031]
[1777901391858,60.84,78956.06,105.1,-0.00983,1e-05,0.95299]
[1777901391959,60.85,78956.06,105.1,-0.00985,1e-05,0.954]
[1777901392889,60.85,78956.06,105.1,-0.00985,1e-05,0.954]
[1777901394092,60.85,78955.51,105.1,-0.00985,1e-05,0.95455]
[1777901399598,60.85,78954.97,105.1,-0.00986,1e-05,0.95509]
[1777901401029,60.85,78954.97,105.1,-0.00986,1e-05,0.95509]
[1777901401037,60.85,78953.84,105.1,-0.00987,1e-05,0.95621]
[1777901401575,60.85,78953.84,105.1,-0.00987,1e-05,0.95621]
[1777901401612,60.85,78953.4,105.1,-0.00988,1e-05,0.95665]
[1777901402977,60.85,78953.4,105.1,-0.00988,1e-05,0.95665]
[1777901403237,60.85,78953.4,105.1,-0.00988,1e-05,0.95665]
[1777901406123,60.85,78948.27,105.1,-0.00994,1e-05,0.96178]
[1777901406130,60.85,78949.12,105.1,-0.00993,1e-05,0.96093]
[1777901410679,60.87,78939.72,105.1,-0.01007,1e-05,0.97242]
[1777901415713,60.9,78941.81,105.1,-0.01007,1e-05,0.97287]
[1777901419830,60.92,78950.12,105.1,-0.00999,1e-05,0.96602]
[1777901420116,60.92,78950.12,105.1,-0.00999,1e-05,0.96602]
[1777901420840,60.93,78952.89,105.1,-0.00997,1e-05,0.96426]
[1777901421111,60.93,78952.89,105.1,-0.00997,1e-05,0.96426]
[1777901421130,60.94,78962.15,105.1,-0.00986,1e-05,0.95551]
[1777901426794,60.97,78957.84,105.1,-0.00994,1e-05,0.96234]
[1777901431830,61.0,78949.45,105.1,-0.01005,1e-05,0.97054]
[1777901436865,61.03,78957.38,105.1,-0.00998,1e-05,0.96511]
[1777901440383,61.04,78953.12,105.1,-0.01005,1e-05,0.97041]
[1777901441104,61.05,78953.49,105.1,-0.01005,1e-05,0.97105]
[1777901444939,61.07,78952.24,105.1,-0.01008,1e-05,0.97333]
[1777901445040,61.08,78951.29,105.1,-0.0101,1e-05,0.97531]
[1777901445729,61.08,78951.29,105.1,-0.0101,1e-05,0.97531]
[1777901445929,61.08,78950.55,105.1,-0.01011,1e-05,0.97606]
[1777901450964,61.32,78948.55,105.1,-0.01038,1e-05,0.99843]
[1777901455033,61.34,78948.92,105.1,-0.0104,1e-05,1.00011]
[1777901455096,61.35,78946.98,105.1,-0.01043,1e-05,1.00262]
[1777901459175,61.36,78945.05,105.1,-0.01047,1e-05,1.00616]
[1777901462089,61.38,78946.47,105.1,-0.01047,1e-05,1.00625]
[1777901463053,61.39,78978.49,105.1,-0.01009,1e-05,0.97418]
[1777901463761,61.39,78978.49,105.1,-0.01009,1e-05,0.97418]
[1777901467318,61.57,78987.47,105.1,-0.01016,1e-05,0.98075]
[1777901468057,61.63,78991.57,105.1,-0.01017,1e-05,0.98166]
[1777901468088,61.69,79003.46,105.1,-0.01009,1e-05,0.97475]
[1777901473196,61.93,79002.74,105.1,-0.01034,1e-05,0.99559]
[1777901473280,61.99,78993.71,105.1,-0.01051,1e-05,1.00985]
[1777901473855,61.99,78993.71,105.1,-0.01051,1e-05,1.00985]
[1777901474130,61.99,78982.63,105.1,-0.01065,1e-05,1.02175]
[1777901475137,62.0,78972.66,105.1,-0.01078,1e-05,1.03262]
[1777901478158,62.02,78963.72,105.1,-0.01092,1e-05,1.04354]
[1777901478470,62.02,78963.72,105.1,-0.01092,1e-05,1.04354]
[1777901479178,62.02,78963.72,105.1,-0.01092,1e-05,1.04354]
[1777901479183,62.02,78955.41,105.1,-0.01103,1e-05,1.05282]
[1777901483386,62.04,78948.9,105.1,-0.01113,1e-05,1.06132]
[1777901484835,62.05,78945.36,105.1,-0.01119,1e-05,1.06615]
[1777901486503,62.07,78948.13,105.1,-0.01117,1e-05,1.06426]
[1777901487814,62.07,78955.13,105.1,-0.01108,1e-05,1.05734]
[1777901488228,62.08,78958.58,105.1,-0.01105,1e-05,1.05421]
[1777901493263,62.1,78948.34,105.1,-0.01117,1e-05,1.06424]
[1777901498297,62.13,78954.91,105.1,-0.01111,1e-05,1.0593]
[1777901499658,62.13,78957.77,105.1,-0.01108,1e-05,1.05668]
[1777901501408,62.13,78958.43,105.1,-0.01108,1e-05,1.0564]
[1777901507374,62.17,78959.74,105.1,-0.0111,1e-05,1.05796]
[1777901512410,62.19,78962.3,105.1,-0.01108,1e-05,1.05694]
[1777901512601,62.19,78962.3,105.1,-0.01108,1e-05,1.05694]
[1777901513418,62.19,78977.44,105.1,-0.0109,1e-05,1.04142]
[1777901514424,62.2,78988.48,105.1,-0.01076,1e-05,1.03036]
[1777901517908,62.21,78990.97,105.1,-0.01075,1e-05,1.02916]
[1777901517969,62.21,78990.97,105.1,-0.01075,1e-05,1.02916]
[1777901518452,62.22,78995.89,105.1,-0.01069,1e-05,1.02453]
[1777901518591,62.22,78995.89,105.1,-0.01069,1e-05,1.02453]
[1777901519504,62.22,78995.89,105.1,-0.01069,1e-05,1.02453]
[1777901519514,62.22,78998.87,105.1,-0.01066,1e-05,1.02198]
[1777901520057,62.22,78998.87,105.1,-0.01066,1e-05,1.02198]
[1777901521473,62.24,78985.65,105.1,-0.01084,1e-05,1.0367]
[1777901525203,62.25,78981.24,105.1,-0.01091,1e-05,1.04287]
[1777901525676,62.26,78978.01,105.1,-0.01096,1e-05,1.04678]
[1777901526508,62.32,78964.35,105.1,-0.0112,1e-05,1.06638]
[1777901531543,62.35,78964.86,105.1,-0.01122,1e-05,1.06827]
[1777901531574,62.35,78964.86,105.1,-0.01122,1e-05,1.06827]
[1777901531610,62.35,78964.86,105.1,-0.01122,1e-05,1.06827]
[1777901532549,62.35,78965.53,105.1,-0.01122,1e-05,1.06809]
[1777901537585,62.38,78959.33,105.1,-0.01133,1e-05,1.07736]
[1777901543577,62.41,78957.91,105.1,-0.01138,1e-05,1.08101]
[1777901548688,62.44,78957.84,105.1,-0.01142,1e-05,1.08428]
[1777901548790,62.45,78957.51,105.1,-0.01143,1e-05,1.08517]
[1777901555574,62.47,78955.95,105.1,-0.01144,1e-05,1.08568]
[1777901564775,62.51,78954.22,105.1,-0.01151,1e-05,1.09148]
[1777901566789,62.52,78965.32,105.1,-0.01137,1e-05,1.08025]
[1777901567681,62.52,78965.32,105.1,-0.01137,1e-05,1.08025]
[1777901571826,62.54,78955.19,105.1,-0.01153,1e-05,1.093]
[1777901575177,62.56,78973.4,105.1,-0.01131,1e-05,1.07489]
[1777901576180,62.56,78983.54,105.1,-0.01118,1e-05,1.06451]
[1777901576863,62.56,78998.59,105.1,-0.01098,1e-05,1.04867]
[1777901578885,62.57,79003.38,105.1,-0.01093,1e-05,1.04409]
[1777901578986,62.57,79001.44,105.1,-0.01096,1e-05,1.04654]
[1777901580283,62.57,79001.44,105.1,-0.01096,1e-05,1.04654]
[1777901581780,62.59,79001.81,105.1,-0.01097,1e-05,1.0472]
[1777901582908,62.59,79000.59,105.1,-0.01099,1e-05,1.04899]
[1777901582934,62.6,78989.13,105.1,-0.01114,1e-05,1.06156]
[1777901584428,62.6,78989.13,105.1,-0.01114,1e-05,1.06156]
[1777901586066,62.61,78986.69,105.1,-0.01119,1e-05,1.06519]
[1777901586155,62.62,78992.94,105.1,-0.01112,1e-05,1.05963]
[1777901592373,62.64,78993.73,105.1,-0.01113,1e-05,1.0608]
[1777901592967,62.66,78992.65,105.1,-0.01116,1e-05,1.06292]
[1777901596154,62.67,78980.96,105.1,-0.01132,1e-05,1.07629]
[1777901596195,62.68,78989.53,105.1,-0.01122,1e-05,1.06811]
[1777901597926,62.68,78995.82,105.1,-0.01114,1e-05,1.06146]
[1777901601130,62.7,79001.01,105.1,-0.01109,1e-05,1.05757]
[1777901603150,62.71,79009.19,105.1,-0.011,1e-05,1.05004]
[1777901604052,62.72,78992.29,105.1,-0.01123,1e-05,1.06887]
[1777901609088,62.75,78991.88,105.1,-0.01127,1e-05,1.07193]
[1777901614123,62.78,78986.29,105.1,-0.01134,1e-05,1.07753]
[1777901619344,62.81,78989.33,105.1,-0.01133,1e-05,1.07693]
[1777901621173,62.83,79006.62,105.1,-0.01113,1e-05,1.06021]
[1777901625200,62.85,79017.55,105.1,-0.01101,1e-05,1.05085]
[1777901627698,62.86,79023.6,105.1,-0.01095,1e-05,1.04559]
[1777901627786,62.86,79023.6,105.1,-0.01095,1e-05,1.04559]
[1777901633262,62.9,79025.81,105.1,-0.01096,1e-05,1.0464]
[1777901634164,62.9,79025.81,105.1,-0.01096,1e-05,1.0464]
[1777901637256,62.92,79023.5,105.1,-0.01101,1e-05,1.05035]
[1777901637290,62.92,79012.11,105.1,-0.01116,1e-05,1.06279]
[1777901637983,62.92,79012.11,105.1,-0.01116,1e-05,1.06279]
[1777901638296,62.93,78992.17,105.1,-0.01142,1e-05,1.08445]
[1777901639622,62.93,78992.17,105.1,-0.01142,1e-05,1.08445]
[1777901640112,62.93,78991.79,105.1,-0.01144,1e-05,1.08539]
[1777901640311,62.94,78992.02,105.1,-0.01144,1e-05,1.0855]
[1777901645346,62.96,78998.37,105.1,-0.01138,1e-05,1.08051]
[1777901648366,62.97,79008.04,105.1,-0.01126,1e-05,1.07136]
[1777901653402,62.99,79005.65,105.1,-0.01132,1e-05,1.07579]
[1777901658437,63.01,79014.43,105.1,-0.01123,1e-05,1.06836]
[1777901663472,63.04,79012.08,105.1,-0.01128,1e-05,1.07275]
[1777901668507,63.06,79014.39,105.1,-0.01127,1e-05,1.07218]
[1777901670504,63.06,79014.72,105.1,-0.01127,1e-05,1.07221]
[1777901670655,63.06,79014.72,105.1,-0.01127,1e-05,1.07221]
[1777901670520,63.07,79015.0,105.1,-0.01127,1e-05,1.07229]
[1777901675556,63.1,79015.36,105.1,-0.01127,1e-05,1.07156]
[1777901676429,63.1,79015.36,105.1,-0.01127,1e-05,1.07156]
[1777901679584,63.12,79003.05,105.1,-0.01146,1e-05,1.08672]
[1777901679858,63.12,79003.05,105.1,-0.01146,1e-05,1.08672]
[1777901680591,63.13,78992.95,105.1,-0.0116,1e-05,1.09808]
[1777901681601,63.13,78983.25,105.1,-0.01173,1e-05,1.1091]
[1777901682425,63.13,78983.25,105.1,-0.01173,1e-05,1.1091]
[1777901687693,63.16,78981.45,105.1,-0.01179,1e-05,1.11372]
[1777901690289,63.18,78981.84,105.1,-0.0118,1e-05,1.1149]
[1777901695701,63.22,78988.85,105.1,-0.01175,1e-05,1.11049]
[1777901700662,63.24,78994.91,105.1,-0.01169,1e-05,1.10606]
[1777901701743,63.25,79007.3,105.1,-0.01154,1e-05,1.09379]
[1777901706778,63.28,79013.44,105.1,-0.01149,1e-05,1.08987]
[1777901711813,63.31,79013.25,105.1,-0.01153,1e-05,1.0927]
[1777901717095,63.34,79015.2,105.1,-0.01153,1e-05,1.09273]
[1777901718781,63.35,79015.95,105.1,-0.01153,1e-05,1.09298]
[1777901720597,63.35,79011.83,105.1,-0.01159,1e-05,1.09792]
[1777901721882,63.37,79000.28,105.1,-0.01176,1e-05,1.11196]
[1777901724857,63.38,78996.27,105.1,-0.01183,1e-05,1.11738]
[1777901729939,63.42,79000.0,105.1,-0.01182,1e-05,1.11653]
[1777901730883,63.42,79000.0,105.1,-0.01182,1e-05,1.11653]
[1777901731384,63.42,79000.0,105.1,-0.01182,1e-05,1.11653]
[1777901731485,63.43,79005.31,105.1,-0.01173,1e-05,1.10879]
[1777901734894,63.44,79009.95,105.1,-0.01167,1e-05,1.1041]
[1777901735731,63.44,79009.29,105.1,-0.01169,1e-05,1.10544]
[1777901735758,63.44,79009.29,105.1,-0.01169,1e-05,1.10544]
[1777901735811,63.44,79009.29,105.1,-0.01169,1e-05,1.10544]
[1777901735601,63.44,79047.63,105.1,-0.01119,1e-05,1.06477]
[1777901736477,63.44,79098.23,105.1,-0.01056,1e-05,1.01298]
[1777901737085,63.44,79098.23,105.1,-0.01056,1e-05,1.01298]
[1777901737249,63.44,79098.23,105.1,-0.01056,1e-05,1.01298]
[1777901737269,63.44,79098.23,105.1,-0.01056,1e-05,1.01298]
[1777901737720,63.44,79098.23,105.1,-0.01056,1e-05,1.01298]
[1777901737761,63.5,79106.1,105.1,-0.01052,1e-05,1.01007]
[1777901737948,63.5,79106.1,105.1,-0.01052,1e-05,1.01007]
[1777901738747,63.5,79106.1,105.1,-0.01052,1e-05,1.01007]
[1777901739159,63.5,79099.97,105.1,-0.0106,1e-05,1.01622]
[1777901739479,63.5,79099.97,105.1,-0.0106,1e-05,1.01622]
[1777901739583,63.51,79092.85,105.1,-0.0107,1e-05,1.0244]
[1777901741901,63.52,79085.63,105.1,-0.01079,1e-05,1.03258]
[1777901741950,63.52,79085.63,105.1,-0.01079,1e-05,1.03258]
[1777901742065,63.52,79076.98,105.1,-0.0109,1e-05,1.04141]
[1777901743074,63.53,79067.52,105.1,-0.01103,1e-05,1.05165]
[1777901745168,63.59,79060.77,105.1,-0.01117,1e-05,1.06376]
[1777901745362,63.59,79060.77,105.1,-0.01117,1e-05,1.06376]
[1777901745792,63.59,79060.77,105.1,-0.01117,1e-05,1.06376]
[1777901746293,63.71,79060.7,105.1,-0.0113,1e-05,1.07409]
[1777901746300,63.77,79057.24,105.1,-0.01141,1e-05,1.08288]
[1777901752136,63.79,79060.26,105.1,-0.01139,1e-05,1.08138]
[1777901757347,63.84,79056.36,105.1,-0.01149,1e-05,1.09019]
[1777901762206,63.89,79040.84,105.1,-0.01175,1e-05,1.11129]
[1777901765230,63.9,79054.88,105.1,-0.01158,1e-05,1.09718]
[1777901765969,63.9,79054.88,105.1,-0.01158,1e-05,1.09718]
[1777901766616,63.91,79072.61,105.1,-0.01135,1e-05,1.07877]
[1777901772279,63.91,79075.2,105.1,-0.01132,1e-05,1.07606]
[1777901775300,63.91,79084.28,105.1,-0.0112,1e-05,1.0666]
[1777901780335,63.91,79081.75,105.1,-0.01124,1e-05,1.06923]
[1777901783852,63.91,79090.48,105.1,-0.01113,1e-05,1.06018]
[1777901784465,63.91,79090.48,105.1,-0.01113,1e-05,1.06018]
[1777901790405,63.91,79087.43,105.1,-0.01117,1e-05,1.0637]
[1777901795819,63.91,79082.35,105.1,-0.0112,1e-05,1.066]
[1777901796447,63.92,79077.78,105.1,-0.01127,1e-05,1.07111]
[1777901797176,63.92,79077.78,105.1,-0.01127,1e-05,1.07111]
[1777901797453,63.92,79074.81,105.1,-0.01131,1e-05,1.07456]
[1777901798461,63.92,79062.57,105.1,-0.01147,1e-05,1.0874]
[1777901799431,63.92,79062.57,105.1,-0.01147,1e-05,1.0874]
[1777901799469,63.92,79056.57,105.1,-0.01154,1e-05,1.09374]
[1777901800989,63.92,79058.39,105.1,-0.01152,1e-05,1.09213]
[1777901801456,63.92,79058.39,105.1,-0.01152,1e-05,1.09213]
[1777901804915,63.93,79060.28,105.1,-0.01151,1e-05,1.09107]
[1777901805518,63.93,79060.28,105.1,-0.01151,1e-05,1.09107]
[1777901806305,63.93,79060.74,105.1,-0.0115,1e-05,1.09059]
[1777901806518,63.94,79061.68,105.1,-0.0115,1e-05,1.08991]
[1777901809540,63.94,79079.41,105.1,-0.01127,1e-05,1.07131]
[1777901810547,63.94,79096.07,105.1,-0.01106,1e-05,1.05408]
[1777901811555,63.94,79105.88,105.1,-0.01093,1e-05,1.04403]
[1777901815582,63.94,79087.03,105.1,-0.01117,1e-05,1.0634]
[1777901817597,63.94,79078.01,105.1,-0.01129,1e-05,1.07277]
[1777901821625,63.94,79061.39,105.1,-0.0115,1e-05,1.09022]
[1777901826659,63.94,79056.85,105.1,-0.01156,1e-05,1.09502]
[1777901831695,63.94,79057.67,105.1,-0.01155,1e-05,1.09415]
[1777901835724,63.94,79046.93,105.1,-0.01169,1e-05,1.10558]
[1777901837737,63.94,79036.61,105.1,-0.01183,1e-05,1.11666]
[1777901842773,63.94,79035.53,105.1,-0.01184,1e-05,1.11782]
[1777901846821,63.94,79018.35,105.1,-0.01207,1e-05,1.13647]
[1777901847809,63.94,78995.32,105.1,-0.01239,1e-05,1.16186]
[1777901848824,63.94,78976.19,105.1,-0.01266,1e-05,1.18331]
[1777901849792,63.94,78976.19,105.1,-0.01266,1e-05,1.18331]
[1777901849830,63.94,78967.47,105.1,-0.01278,1e-05,1.19318]
[1777901849973,63.94,78967.47,105.1,-0.01278,1e-05,1.19318]
[1777901850837,63.94,78968.52,105.1,-0.01276,1e-05,1.19199]
[1777901853675,63.94,78962.92,105.1,-0.01281,1e-05,1.19516]
[1777901853858,63.94,78952.68,105.1,-0.01296,1e-05,1.20686]
[1777901855832,63.94,78944.59,105.1,-0.01308,1e-05,1.21631]
[1777901855872,63.94,78945.92,105.1,-0.01306,1e-05,1.21488]
[1777901860907,63.94,78942.75,105.1,-0.01311,1e-05,1.21855]
[1777901866579,63.94,78949.33,105.1,-0.01301,1e-05,1.21095]
[1777901868049,63.94,78939.33,105.1,-0.01316,1e-05,1.22251]
[1777901868726,63.94,78930.17,105.1,-0.01329,1e-05,1.23317]
[1777901869464,63.94,78912.07,105.1,-0.01356,2e-05,1.25445]
[1777901870329,63.94,78901.45,105.1,-0.01372,2e-05,1.26707]
[1777901876640,63.94,78901.12,105.1,-0.01373,2e-05,1.26747]
[1777901882060,63.94,78899.63,105.1,-0.01375,2e-05,1.26925]
[1777901887095,63.94,78895.13,105.1,-0.01382,2e-05,1.27463]
[1777901892436,63.94,78896.76,105.1,-0.01379,2e-05,1.27268]
[1777901893591,63.94,78911.84,105.1,-0.01356,2e-05,1.25472]
[1777901899182,63.94,78916.56,105.1,-0.01349,1e-05,1.24914]
[1777901903210,63.94,78898.25,105.1,-0.01377,2e-05,1.2709]
[1777901907428,63.94,78886.16,105.1,-0.01395,2e-05,1.28543]
[1777901908837,63.94,78864.47,105.1,-0.01429,2e-05,1.31183]
[1777901910007,63.94,78845.98,105.1,-0.01459,2e-05,1.33467]
[1777901915296,63.94,78844.9,105.1,-0.01457,2e-05,1.33257]
[1777901920331,63.94,78846.79,105.1,-0.01454,2e-05,1.33022]
[1777901921484,63.94,78856.81,105.1,-0.01438,2e-05,1.31783]
[1777901922346,63.94,78867.56,105.1,-0.01421,2e-05,1.30464]
[1777901927386,63.94,78863.29,105.1,-0.01427,2e-05,1.30987]
[1777901932536,63.94,78869.13,105.1,-0.01418,2e-05,1.30272]
[1777901938467,63.94,78871.09,105.1,-0.01415,2e-05,1.30033]
[1777901941803,63.94,78876.27,105.1,-0.01407,2e-05,1.29403]
[1777901943669,63.94,78890.77,105.1,-0.01385,2e-05,1.27652]
[1777901943966,63.94,78903.29,105.1,-0.01366,2e-05,1.26155]
[1777901945668,63.94,78913.2,105.1,-0.01351,1e-05,1.2498]
[1777901949548,63.94,78923.49,105.1,-0.01336,1e-05,1.2377]
[1777901952570,63.94,78937.5,105.1,-0.01315,1e-05,1.22137]
[1777901955591,63.94,78946.59,105.1,-0.01302,1e-05,1.21087]
[1777901960626,63.94,78954.09,105.1,-0.01291,1e-05,1.20226]
[1777901965661,63.94,78954.53,105.1,-0.0129,1e-05,1.20176]
[1777901970698,63.94,78956.11,105.1,-0.01288,1e-05,1.19995]
[1777901975732,63.94,78954.6,105.1,-0.01287,1e-05,1.19846]
[1777901978757,63.94,78964.35,105.1,-0.01273,1e-05,1.18736]
[1777901979763,63.94,78978.0,105.1,-0.01254,1e-05,1.17197]
[1777901980769,63.94,78989.41,105.1,-0.01238,1e-05,1.15923]
[1777901985805,63.94,78977.88,105.1,-0.01254,1e-05,1.17211]
[1777901987818,63.94,78968.64,105.1,-0.01267,1e-05,1.18251]
[1777901992854,63.94,78959.5,105.1,-0.0128,1e-05,1.19287]
[1777901997889,63.94,78948.77,105.1,-0.01295,1e-05,1.20513]
[1777902002924,63.94,78937.72,105.1,-0.01311,1e-05,1.21786]
[1777902007959,63.94,78931.91,105.1,-0.0132,1e-05,1.2246]
[1777902012994,63.94,78933.71,105.1,-0.01317,1e-05,1.22251]
[1777902018029,63.94,78935.17,105.1,-0.01315,1e-05,1.22082]
[1777902022066,63.94,78917.68,105.1,-0.01341,1e-05,1.24123]
[1777902027101,63.94,78915.34,105.1,-0.01344,1e-05,1.24398]
[1777902032137,63.94,78914.93,105.1,-0.01341,1e-05,1.24116]
[1777902033144,63.94,78890.47,105.1,-0.01378,2e-05,1.27018]
[1777902034151,63.94,78867.13,105.1,-0.01414,2e-05,1.29837]
[1777902039186,63.94,78873.9,105.1,-0.01404,2e-05,1.29014]
[1777902044223,63.94,78874.68,105.1,-0.01403,2e-05,1.2892]
[1777902049345,63.94,78870.79,105.1,-0.01409,2e-05,1.29392]
[1777902052289,63.94,78880.42,105.1,-0.01394,2e-05,1.28226]
[1777902053543,63.94,78896.43,105.1,-0.01369,2e-05,1.26306]
[1777902057321,63.94,78908.4,105.1,-0.01351,2e-05,1.24886]
[1777902060342,63.94,78917.56,105.1,-0.01338,1e-05,1.23808]
[1777902065389,63.94,78921.22,105.1,-0.01332,1e-05,1.23379]
[1777902070425,63.94,78922.05,105.1,-0.01331,1e-05,1.23282]
[1777902075460,63.94,78919.44,105.1,-0.01335,1e-05,1.23587]
[1777902079490,63.94,78928.28,105.1,-0.01322,1e-05,1.22555]
[1777902084525,63.94,78927.92,105.1,-0.01322,1e-05,1.22597]
[1777902089791,63.94,78928.58,105.1,-0.01321,1e-05,1.2252]
[1777902091575,63.94,78941.42,105.1,-0.01299,1e-05,1.2071]
[1777902094596,63.94,78930.07,105.1,-0.01316,1e-05,1.22021]
[1777902096020,63.94,78930.07,105.1,-0.01316,1e-05,1.22021]
[1777902101650,63.94,78923.35,105.1,-0.01326,1e-05,1.22802]
[1777902106685,63.94,78921.95,105.1,-0.01328,1e-05,1.22965]
[1777902111720,63.94,78920.37,105.1,-0.0133,1e-05,1.2315]
[1777902116755,63.94,78921.79,105.1,-0.01328,1e-05,1.22984]
[1777902121791,63.94,78920.51,105.1,-0.0133,1e-05,1.23134]
[1777902126826,63.94,78916.73,105.1,-0.01335,1e-05,1.23576]
[1777902131861,63.94,78914.03,105.1,-0.01339,1e-05,1.23892]
[1777902135889,63.94,78898.35,105.1,-0.01363,2e-05,1.25744]
[1777902140924,63.94,78892.83,105.1,-0.01371,2e-05,1.26402]
[1777902144952,63.94,78876.71,105.1,-0.01396,2e-05,1.28336]
[1777902149987,63.94,78875.96,105.1,-0.01397,2e-05,1.28427]
[1777902154337,63.94,78875.83,105.1,-0.01394,2e-05,1.28106]
[1777902155471,63.94,78874.54,105.1,-0.01396,2e-05,1.28261]
[1777902161064,63.94,78874.1,105.1,-0.01396,2e-05,1.28315]
[1777902166099,63.94,78866.94,105.1,-0.01408,2e-05,1.29182]
[1777902171134,63.94,78873.86,105.1,-0.01397,2e-05,1.28343]
[1777902176170,63.94,78876.45,105.1,-0.01393,2e-05,1.28031]
[1777902179191,63.94,78885.53,105.1,-0.01379,2e-05,1.2694]
[1777902184226,63.94,78886.42,105.1,-0.01378,2e-05,1.26833]
[1777902190268,63.94,78886.81,105.1,-0.01377,2e-05,1.26786]
[1777902193289,63.94,78910.29,105.1,-0.01342,1e-05,1.24002]
[1777902198324,63.94,78913.33,105.1,-0.01337,1e-05,1.23645]
[1777902202840,63.94,78912.28,105.1,-0.01339,1e-05,1.23768]
[1777902208394,63.94,78905.92,105.1,-0.01348,1e-05,1.24517]
[1777902209845,63.94,78893.67,105.1,-0.01367,2e-05,1.25968]
[1777902215444,63.94,78887.28,105.1,-0.01373,2e-05,1.26396]
[1777902218148,63.94,78887.58,105.1,-0.01372,2e-05,1.2636]
[1777902218336,63.94,78876.24,105.1,-0.0139,2e-05,1.27719]
[1777902223500,63.94,78872.88,105.1,-0.01395,2e-05,1.28125]
[1777902228536,63.94,78873.88,105.1,-0.01393,2e-05,1.28004]
[1777902233570,63.94,78878.73,105.1,-0.01386,2e-05,1.2742]
[1777902238605,63.94,78876.52,105.1,-0.01389,2e-05,1.27686]
[1777902243640,63.94,78875.44,105.1,-0.01391,2e-05,1.27816]
[1777902248675,63.94,78874.89,105.1,-0.01392,2e-05,1.27882]
[1777902253710,63.94,78873.48,105.1,-0.01394,2e-05,1.28052]
[1777902258745,63.94,78880.85,105.1,-0.01383,2e-05,1.27165]
[1777902259731,63.94,78880.85,105.1,-0.01383,2e-05,1.27165]
[1777902261766,63.94,78901.0,105.1,-0.01352,2e-05,1.24766]
[1777902266800,63.94,78902.72,105.1,-0.01349,2e-05,1.24563]
[1777902271836,63.94,78906.51,105.1,-0.0134,1e-05,1.23786]
[1777902276871,63.94,78901.64,105.1,-0.01348,1e-05,1.24359]
[1777902279892,63.94,78890.25,105.1,-0.01365,2e-05,1.25708]
[1777902284927,63.94,78875.87,105.1,-0.01387,2e-05,1.27428]
[1777902287948,63.94,78864.22,105.1,-0.01405,2e-05,1.28834]
[1777902291503,63.94,78865.0,105.1,-0.01404,2e-05,1.2874]
[1777902291530,63.94,78865.0,105.1,-0.01404,2e-05,1.2874]
[1777902297011,63.94,78862.29,105.1,-0.01408,2e-05,1.29069]
[1777902300891,63.94,78861.39,105.1,-0.01409,2e-05,1.29178]
[1777902302244,63.94,78828.49,105.1,-0.01461,2e-05,1.33227]
[1777902303381,63.94,78801.91,105.1,-0.01505,2e-05,1.36571]
[1777902304062,63.94,78790.34,105.1,-0.01524,2e-05,1.38047]
[1777902304583,63.94,78790.34,105.1,-0.01524,2e-05,1.38047]
[1777902309895,63.94,78785.54,105.1,-0.01532,2e-05,1.38663]
[1777902310964,63.94,78784.52,105.1,-0.01534,2e-05,1.38795]
[1777902311096,63.94,78784.52,105.1,-0.01534,2e-05,1.38795]
[1777902311156,63.94,78784.52,105.1,-0.01534,2e-05,1.38795]
[1777902312125,63.94,78767.15,105.1,-0.01563,2e-05,1.41045]
[1777902312703,63.94,78767.15,105.1,-0.01563,2e-05,1.41045]
[1777902315550,63.94,78773.11,105.1,-0.01553,2e-05,1.40269]
[1777902318913,63.94,78782.0,105.1,-0.01538,2e-05,1.39119]
[1777902320182,63.94,78796.76,105.1,-0.01513,2e-05,1.37226]
[1777902325217,63.94,78798.87,105.1,-0.0151,2e-05,1.36957]
[1777902327231,63.94,78782.66,105.1,-0.01537,2e-05,1.39034]
[1777902332266,63.94,78783.96,105.1,-0.01531,2e-05,1.38511]
[1777902337300,63.94,78791.81,105.1,-0.01518,2e-05,1.37505]
[1777902339187,63.94,78797.47,105.1,-0.01508,2e-05,1.36783]
[1777902339315,63.94,78813.33,105.1,-0.01482,2e-05,1.34777]
[1777902341844,63.94,78815.2,105.1,-0.01479,2e-05,1.34542]
[1777902347371,63.94,78806.61,105.1,-0.01493,2e-05,1.35624]
[1777902349096,63.94,78810.54,105.1,-0.01487,2e-05,1.35128]
[1777902352294,63.94,78825.06,105.1,-0.01463,2e-05,1.33308]
[1777902357442,63.94,78837.04,105.1,-0.01444,2e-05,1.31821]
[1777902362477,63.94,78832.86,105.1,-0.01451,2e-05,1.32338]
[1777902367512,63.94,78834.0,105.1,-0.01449,2e-05,1.32197]
[1777902372547,63.94,78844.49,105.1,-0.01432,2e-05,1.30902]
[1777902375600,63.94,78850.41,105.1,-0.01423,2e-05,1.30177]
[1777902375602,63.94,78862.79,105.1,-0.01403,2e-05,1.28669]
[1777902380605,63.94,78874.69,105.1,-0.01385,2e-05,1.27233]
[1777902385640,63.94,78873.66,105.1,-0.01387,2e-05,1.27357]
[1777902390675,63.94,78874.98,105.1,-0.01385,2e-05,1.27198]
[1777902392689,63.94,78861.43,105.1,-0.01402,2e-05,1.28495]
[1777902397728,63.94,78869.37,105.1,-0.0139,2e-05,1.27536]
[1777902399742,63.94,78878.13,105.1,-0.01376,2e-05,1.26485]
[1777902402764,63.94,78894.19,105.1,-0.01352,2e-05,1.24576]
[1777902407022,63.94,78898.14,105.1,-0.01346,1e-05,1.2411]
[1777902412837,63.94,78900.42,105.1,-0.01343,1e-05,1.23841]
[1777902415858,63.94,78888.02,105.1,-0.01361,2e-05,1.25307]
[1777902420893,63.94,78894.21,105.1,-0.01352,2e-05,1.24573]
[1777902424153,63.94,78885.45,105.1,-0.01365,2e-05,1.25612]
[1777902424921,63.94,78872.48,105.1,-0.01385,2e-05,1.27162]
[1777902429956,63.94,78877.63,105.1,-0.01377,2e-05,1.26545]
[1777902434995,63.94,78873.11,105.1,-0.01384,2e-05,1.27087]
[1777902440031,63.94,78878.61,105.1,-0.01376,2e-05,1.26428]
[1777902441185,63.94,78878.61,105.1,-0.01376,2e-05,1.26428]
[1777902445074,63.94,78889.01,105.1,-0.0136,2e-05,1.25189]
[1777902446084,63.94,78904.34,105.1,-0.01337,1e-05,1.23381]
[1777902447235,63.94,78904.34,105.1,-0.01337,1e-05,1.23381]
[1777902451083,63.94,78913.3,105.1,-0.01323,1e-05,1.22334]
[1777902457159,63.94,78916.28,105.1,-0.01316,1e-05,1.2166]
[1777902462193,63.94,78908.56,105.1,-0.01327,1e-05,1.22558]
[1777902467231,63.94,78904.65,105.1,-0.01333,1e-05,1.23015]
[1777902472266,63.94,78909.27,105.1,-0.01326,1e-05,1.22476]
[1777902474909,63.94,78903.96,105.1,-0.01334,1e-05,1.23096]
[1777902479210,63.94,78892.01,105.1,-0.01352,2e-05,1.24501]
[1777902482336,63.94,78905.35,105.1,-0.01332,1e-05,1.22933]
[1777902486366,63.94,78894.94,105.1,-0.01347,2e-05,1.24156]
[1777902488380,63.94,78885.89,105.1,-0.01361,2e-05,1.25226]
[1777902488664,63.94,78885.89,105.1,-0.01361,2e-05,1.25226]
[1777902494469,63.94,78877.22,105.1,-0.01374,2e-05,1.26259]
[1777902496292,63.94,78865.58,105.1,-0.01392,2e-05,1.27656]
[1777902497266,63.94,78860.39,105.1,-0.014,2e-05,1.28282]
[1777902502438,63.94,78855.74,105.1,-0.01407,2e-05,1.28846]
[1777902505097,63.94,78865.53,105.1,-0.01392,2e-05,1.27662]
[1777902505503,63.94,78890.88,105.1,-0.01353,2e-05,1.24635]
[1777902506506,63.94,78906.38,105.1,-0.0133,1e-05,1.22813]
[1777902507507,63.94,78906.38,105.1,-0.0133,1e-05,1.22813]
[1777902507513,63.94,78917.07,105.1,-0.01314,1e-05,1.21569]
[1777902509527,63.94,78927.08,105.1,-0.013,1e-05,1.20413]
[1777902510031,63.94,78927.08,105.1,-0.013,1e-05,1.20413]
[1777902515570,63.94,78934.57,105.1,-0.01286,1e-05,1.19231]
[1777902520606,63.94,78933.8,105.1,-0.01287,1e-05,1.19319]
[1777902525641,63.94,78932.02,105.1,-0.01289,1e-05,1.19522]
[1777902528662,63.94,78921.39,105.1,-0.01305,1e-05,1.20743]
[1777902533697,63.94,78916.33,105.1,-0.01312,1e-05,1.21328]
[1777902538733,63.94,78911.14,105.1,-0.0132,1e-05,1.2193]
[1777902539739,63.94,78899.53,105.1,-0.01337,1e-05,1.23285]
[1777902543729,63.94,78893.83,105.1,-0.01346,2e-05,1.23955]
[1777902544875,63.94,78882.89,105.1,-0.01362,2e-05,1.25249]
[1777902550817,63.94,78881.4,105.1,-0.01364,2e-05,1.25426]
[1777902555851,63.94,78884.6,105.1,-0.01359,2e-05,1.25046]
[1777902560890,63.94,78888.73,105.1,-0.01353,2e-05,1.24557]
[1777902563360,63.94,78890.91,105.1,-0.0135,2e-05,1.24299]
[1777902563393,63.94,78901.37,105.1,-0.01334,1e-05,1.2307]
[1777902565641,63.94,78908.52,105.1,-0.01324,1e-05,1.22235]
[1777902570960,63.94,78908.51,105.1,-0.01324,1e-05,1.22236]
[1777902572556,63.94,78908.51,105.1,-0.01324,1e-05,1.22236]
[1777902577734,63.94,78914.44,105.1,-0.01312,1e-05,1.2122]
[1777902583284,63.94,78913.26,105.1,-0.01313,1e-05,1.21356]
[1777902584089,63.94,78909.72,105.1,-0.01318,1e-05,1.21767]
[1777902587580,63.94,78906.31,105.1,-0.01323,1e-05,1.22164]
[1777902589085,63.94,78894.59,105.1,-0.01341,1e-05,1.23535]
[1777902590617,63.94,78894.59,105.1,-0.01341,1e-05,1.23535]
[1777902592106,63.94,78879.72,105.1,-0.01363,2e-05,1.25292]
[1777902595128,63.94,78869.91,105.1,-0.01378,2e-05,1.26462]
[1777902597340,63.94,78863.84,105.1,-0.01388,2e-05,1.2719]
[1777902599157,63.94,78843.66,105.1,-0.01419,2e-05,1.29636]
[1777902600032,63.94,78843.66,105.1,-0.01419,2e-05,1.29636]
[1777902600163,63.94,78829.15,105.1,-0.01442,2e-05,1.31418]
[1777902604266,63.94,78824.42,105.1,-0.0145,2e-05,1.32003]
[1777902604350,63.94,78814.25,105.1,-0.01466,2e-05,1.33268]
[1777902605316,63.94,78814.25,105.1,-0.01466,2e-05,1.33268]
[1777902605623,63.94,78814.25,105.1,-0.01466,2e-05,1.33268]
[1777902610847,63.94,78806.68,105.1,-0.01478,2e-05,1.34216]
[1777902616738,63.94,78805.92,105.1,-0.0148,2e-05,1.34311]
[1777902626346,63.94,78807.72,105.1,-0.01477,2e-05,1.34085]
[1777902631384,63.94,78806.86,105.1,-0.01474,2e-05,1.33844]
[1777902634405,63.94,78817.08,105.1,-0.01458,2e-05,1.32568]
[1777902639440,63.94,78826.76,105.1,-0.01442,2e-05,1.31369]
[1777902643469,63.94,78836.86,105.1,-0.01426,2e-05,1.30126]
[1777902648504,63.94,78836.56,105.1,-0.01427,2e-05,1.30163]
[1777902653539,63.94,78835.16,105.1,-0.01429,2e-05,1.30335]
[1777902654388,63.94,78835.16,105.1,-0.01429,2e-05,1.30335]
[1777902658574,63.94,78823.53,105.1,-0.01447,2e-05,1.31768]
[1777902663608,63.94,78835.67,105.1,-0.01428,2e-05,1.30272]
[1777902668644,63.94,78841.14,105.1,-0.01419,2e-05,1.29603]
[1777902672675,63.94,78854.11,105.1,-0.01399,2e-05,1.28026]
[1777902677710,63.94,78863.81,105.1,-0.01384,2e-05,1.26857]
[1777902678662,63.94,78863.81,105.1,-0.01384,2e-05,1.26857]
[1777902683757,63.94,78854.04,105.1,-0.01399,2e-05,1.28034]
[1777902688791,63.94,78851.58,105.1,-0.01403,2e-05,1.28332]
[1777902693826,63.94,78846.59,105.1,-0.01407,2e-05,1.28598]
[1777902698862,63.94,78843.45,105.1,-0.01412,2e-05,1.2898]
[1777902703897,63.94,78844.1,105.1,-0.01411,2e-05,1.28901]
[1777902708932,63.94,78844.68,105.1,-0.0141,2e-05,1.2883]
[1777902713967,63.94,78840.06,105.1,-0.01418,2e-05,1.29393]
[1777902719001,63.94,78838.23,105.1,-0.0142,2e-05,1.29616]
[1777902721543,63.94,78826.57,105.1,-0.01439,2e-05,1.31048]
[1777902727057,63.94,78828.44,105.1,-0.01436,2e-05,1.30817]
[1777902732092,63.94,78830.62,105.1,-0.01432,2e-05,1.30549]
[1777902737129,63.94,78823.08,105.1,-0.01444,2e-05,1.31479]
[1777902742164,63.94,78827.05,105.1,-0.01438,2e-05,1.30989]
[1777902747199,63.94,78820.35,105.1,-0.01449,2e-05,1.31816]
[1777902752235,63.94,78818.32,105.1,-0.01448,2e-05,1.31722]
[1777902757270,63.94,78813.84,105.1,-0.01456,2e-05,1.32278]
[1777902760291,63.94,78822.74,105.1,-0.01441,2e-05,1.31176]
[1777902765329,63.94,78825.22,105.1,-0.01437,2e-05,1.3087]
[1777902771371,63.94,78824.5,105.1,-0.01439,2e-05,1.30959]
[1777902776406,63.94,78810.83,105.1,-0.01461,2e-05,1.32652]
[1777902778420,63.94,78800.87,105.1,-0.01477,2e-05,1.33897]
[1777902782448,63.94,78784.68,105.1,-0.01503,2e-05,1.35941]
[1777902787483,63.94,78776.35,105.1,-0.01517,2e-05,1.37002]
[1777902789761,63.94,78775.51,105.1,-0.01519,2e-05,1.3711]
[1777902789862,63.94,78766.75,105.1,-0.01533,2e-05,1.38233]
[1777902794783,63.94,78757.91,105.1,-0.01548,2e-05,1.39375]
[1777902800705,63.94,78763.69,105.1,-0.01538,2e-05,1.38628]
[1777902806034,63.94,78756.9,105.1,-0.0155,2e-05,1.39506]
[1777902811653,63.94,78752.12,105.1,-0.01554,2e-05,1.39767]
[1777902814673,63.94,78741.31,105.1,-0.01573,2e-05,1.41176]
[1777902819709,63.94,78741.46,105.1,-0.01573,2e-05,1.41157]
[1777902824744,63.94,78740.91,105.1,-0.01573,2e-05,1.41229]
[1777902826758,63.94,78753.76,105.1,-0.01551,2e-05,1.39554]
[1777902831792,63.94,78748.65,105.1,-0.0156,2e-05,1.40218]
[1777902833611,63.94,78747.14,105.1,-0.01563,2e-05,1.40415]
[1777902836827,63.94,78758.75,105.1,-0.01543,2e-05,1.38908]
[1777902841953,63.94,78764.46,105.1,-0.01533,2e-05,1.38171]
[1777902842009,63.94,78779.89,105.1,-0.01508,2e-05,1.36197]
[1777902847905,63.94,78771.72,105.1,-0.01521,2e-05,1.3724]
[1777902852940,63.94,78774.83,105.1,-0.01516,2e-05,1.36842]
[1777902857975,63.94,78774.24,105.1,-0.01517,2e-05,1.36917]
[1777902863010,63.94,78780.99,105.1,-0.01506,2e-05,1.36057]
[1777902868045,63.94,78781.63,105.1,-0.01505,2e-05,1.35976]
[1777902872073,63.94,78766.22,105.1,-0.01527,2e-05,1.37589]
[1777902877107,63.94,78759.47,105.1,-0.01538,2e-05,1.38457]
[1777902881136,63.94,78768.9,105.1,-0.01522,2e-05,1.37245]
[1777902886171,63.94,78768.93,105.1,-0.01522,2e-05,1.37241]
[1777902891618,63.94,78765.57,105.1,-0.01528,2e-05,1.37672]
[1777902897251,63.94,78763.57,105.1,-0.01531,2e-05,1.37929]
[1777902902286,63.94,78750.58,105.1,-0.01553,2e-05,1.39607]
[1777902905950,63.94,78740.72,105.1,-0.0157,2e-05,1.40892]
[1777902911364,63.94,78735.26,105.1,-0.01579,2e-05,1.41607]
[1777902917391,63.94,78734.31,105.1,-0.01581,2e-05,1.41732]
[1777902922427,63.94,78731.84,105.1,-0.01585,2e-05,1.42057]
[1777902927462,63.94,78724.97,105.1,-0.01597,2e-05,1.42963]
[1777902932496,63.94,78729.34,105.1,-0.01586,2e-05,1.42022]
[1777902937532,63.94,78728.14,105.1,-0.01588,2e-05,1.4218]
[1777902942567,63.94,78725.9,105.1,-0.01592,2e-05,1.42476]
[1777902947602,63.94,78725.8,105.1,-0.01592,2e-05,1.42489]
[1777902949618,63.94,78735.64,105.1,-0.01575,2e-05,1.41195]
[1777902951632,63.94,78747.57,105.1,-0.01554,2e-05,1.39639]
[1777902956667,63.94,78753.68,105.1,-0.01544,2e-05,1.38847]
[1777902959688,63.94,78765.33,105.1,-0.01524,2e-05,1.37347]
[1777902964722,63.94,78770.13,105.1,-0.01516,2e-05,1.36733]
[1777902966737,63.94,78783.73,105.1,-0.01494,2e-05,1.35004]
[1777902971771,63.94,78788.16,105.1,-0.01486,2e-05,1.34445]
[1777902976807,63.94,78791.05,105.1,-0.01482,2e-05,1.34081]
[1777902980839,63.94,78800.84,105.1,-0.01466,2e-05,1.32854]
[1777902985873,63.94,78801.27,105.1,-0.01465,2e-05,1.32801]
[1777902990910,63.94,78807.44,105.1,-0.01455,2e-05,1.32033]
[1777902995945,63.94,78801.61,105.1,-0.01461,2e-05,1.3241]
[1777903000980,63.94,78801.72,105.1,-0.01461,2e-05,1.32397]
[1777903006015,63.94,78800.88,105.1,-0.01462,2e-05,1.32501]
[1777903011050,63.94,78801.63,105.1,-0.01461,2e-05,1.32408]
[1777903016085,63.94,78802.3,105.1,-0.0146,2e-05,1.32324]
[1777903021120,63.94,78802.4,105.1,-0.01459,2e-05,1.32312]
[1777903026155,63.94,78812.66,105.1,-0.01443,2e-05,1.3104]
[1777903031190,63.94,78816.91,105.1,-0.01436,2e-05,1.30515]
[1777903037231,63.94,78818.33,105.1,-0.01434,2e-05,1.30341]
[1777903042267,63.94,78819.49,105.1,-0.01432,2e-05,1.30198]
[1777903045288,63.94,78828.37,105.1,-0.01418,2e-05,1.2911]
[1777903050323,63.94,78840.13,105.1,-0.014,2e-05,1.27681]
[1777903055358,63.94,78833.78,105.1,-0.01406,2e-05,1.2811]
[1777903060393,63.94,78832.55,105.1,-0.01408,2e-05,1.2826]
[1777903065428,63.94,78827.29,105.1,-0.01416,2e-05,1.289]
[1777903068153,63.94,78815.47,105.1,-0.01435,2e-05,1.30348]
[1777903068449,63.94,78803.99,105.1,-0.01453,2e-05,1.31767]
[1777903069757,63.94,78788.43,105.1,-0.01479,2e-05,1.33709]
[1777903073484,63.94,78798.45,105.1,-0.01462,2e-05,1.32456]
[1777903078519,63.94,78798.66,105.1,-0.01462,2e-05,1.3243]
[1777903081540,63.94,78808.72,105.1,-0.01446,2e-05,1.31181]
[1777903086575,63.94,78815.16,105.1,-0.01435,2e-05,1.30386]
[1777903092617,63.94,78814.37,105.1,-0.01437,2e-05,1.30483]
[1777903097651,63.94,78814.57,105.1,-0.01436,2e-05,1.30459]
[1777903107725,63.94,78816.59,105.1,-0.01433,2e-05,1.3021]
[1777903112766,63.94,78815.44,105.1,-0.01431,2e-05,1.30007]
[1777903117801,63.94,78814.71,105.1,-0.01432,2e-05,1.30097]
[1777903122836,63.94,78813.17,105.1,-0.01435,2e-05,1.30286]
[1777903127871,63.94,78813.43,105.1,-0.01434,2e-05,1.30254]
[1777903132907,63.94,78814.12,105.1,-0.01433,2e-05,1.30169]
[1777903136935,63.94,78803.77,105.1,-0.0145,2e-05,1.31447]
[1777903141969,63.94,78799.31,105.1,-0.01457,2e-05,1.32001]
[1777903147005,63.94,78799.25,105.1,-0.01457,2e-05,1.32008]
[1777903152040,63.94,78796.36,105.1,-0.01462,2e-05,1.32368]
[1777903156069,63.94,78806.21,105.1,-0.01446,2e-05,1.31145]
[1777903161103,63.94,78810.3,105.1,-0.01439,2e-05,1.3064]
[1777903166139,63.94,78808.55,105.1,-0.01442,2e-05,1.30856]
[1777903171174,63.94,78807.75,105.1,-0.0144,2e-05,1.30609]
[1777903176208,63.94,78803.32,105.1,-0.01447,2e-05,1.31156]
[1777903181244,63.94,78803.67,105.1,-0.01446,2e-05,1.31113]
[1777903186279,63.94,78802.63,105.1,-0.01448,2e-05,1.31242]
[1777903189301,63.94,78785.73,105.1,-0.01476,2e-05,1.33348]
[1777903192323,63.94,78776.95,105.1,-0.0149,2e-05,1.34452]
[1777903197358,63.94,78776.82,105.1,-0.0149,2e-05,1.34469]
[1777903202393,63.94,78774.78,105.1,-0.01494,2e-05,1.34727]
[1777903204407,63.94,78783.46,105.1,-0.01479,2e-05,1.33633]
[1777903209442,63.94,78777.59,105.1,-0.01489,2e-05,1.34372]
[1777903211620,63.94,78789.78,105.1,-0.01469,2e-05,1.3284]
[1777903216785,63.94,78797.05,105.1,-0.01457,2e-05,1.31934]
[1777903222533,63.94,78798.14,105.1,-0.01455,2e-05,1.31798]
[1777903223546,63.94,78788.36,105.1,-0.01471,2e-05,1.33018]
[1777903224551,63.94,78779.68,105.1,-0.01485,2e-05,1.34108]
[1777903229586,63.94,78782.85,105.1,-0.0148,2e-05,1.33709]
[1777903231600,63.94,78790.35,105.1,-0.01464,2e-05,1.3242]
[1777903233825,63.94,78790.01,105.1,-0.01465,2e-05,1.32462]
[1777903234828,63.94,78789.77,105.1,-0.01465,2e-05,1.32492]
[1777903238650,63.94,78812.86,105.1,-0.01428,2e-05,1.29635]
[1777903243686,63.94,78807.99,105.1,-0.01436,2e-05,1.30234]
[1777903248721,63.94,78792.63,105.1,-0.01461,2e-05,1.32136]
[1777903250735,63.94,78783.43,105.1,-0.01476,2e-05,1.33286]
[1777903255772,63.94,78772.95,105.1,-0.01493,2e-05,1.34605]
[1777903260807,63.94,78774.62,105.1,-0.0149,2e-05,1.34394]
[1777903265846,63.94,78778.02,105.1,-0.01484,2e-05,1.33966]
[1777903270881,63.94,78776.27,105.1,-0.01487,2e-05,1.34186]
[1777903275915,63.94,78779.7,105.1,-0.01482,2e-05,1.33754]
[1777903280951,63.94,78781.5,105.1,-0.01479,2e-05,1.33528]
[1777903285988,63.94,78780.85,105.1,-0.0148,2e-05,1.3361]
[1777903291023,63.94,78785.38,105.1,-0.01469,2e-05,1.32691]
[1777903296058,63.94,78798.64,105.1,-0.01447,2e-05,1.31042]
[1777903298072,63.94,78781.48,105.1,-0.01475,2e-05,1.3318]
[1777903303107,63.94,78780.33,105.1,-0.01477,2e-05,1.33324]
[1777903308144,63.94,78775.99,105.1,-0.01484,2e-05,1.33869]
[1777903313180,63.94,78771.91,105.1,-0.01491,2e-05,1.34384]
[1777903318215,63.94,78767.96,105.1,-0.01497,2e-05,1.34884]
[1777903319222,63.94,78753.97,105.1,-0.01521,2e-05,1.36665]
[1777903322243,63.94,78741.62,105.1,-0.01542,2e-05,1.38253]
[1777903327278,63.94,78737.8,105.1,-0.01548,2e-05,1.38747]
[1777903332313,63.94,78741.6,105.1,-0.01542,2e-05,1.38255]
[1777903335335,63.94,78750.99,105.1,-0.01526,2e-05,1.37047]
[1777903340370,63.94,78757.87,105.1,-0.01514,2e-05,1.36166]
[1777903343391,63.94,78748.79,105.1,-0.01529,2e-05,1.37329]
[1777903345405,63.94,78738.03,105.1,-0.01548,2e-05,1.38717]
[1777903350440,63.94,78737.26,105.1,-0.01549,2e-05,1.38817]
[1777903355476,63.94,78735.84,105.1,-0.01548,2e-05,1.38641]
[1777903360531,63.94,78730.75,105.1,-0.01556,2e-05,1.39301]
[1777903361518,63.94,78714.77,105.1,-0.01584,2e-05,1.41391]
[1777903364538,63.94,78702.78,105.1,-0.01605,2e-05,1.42975]
[1777903369574,63.94,78703.45,105.1,-0.01604,2e-05,1.42886]
[1777903374609,63.94,78710.43,105.1,-0.01591,2e-05,1.41963]
[1777903379649,63.94,78712.9,105.1,-0.01587,2e-05,1.41637]
[1777903384683,63.94,78696.04,105.1,-0.01617,2e-05,1.43871]
[1777903388710,63.94,78704.87,105.1,-0.01601,2e-05,1.42698]
[1777903393746,63.94,78699.76,105.1,-0.0161,2e-05,1.43376]
[1777903397774,63.94,78690.82,105.1,-0.01626,2e-05,1.44569]
[1777903402618,63.94,78681.38,105.1,-0.01643,2e-05,1.45837]
[1777903403042,63.94,78657.04,105.1,-0.01687,2e-05,1.49147]
[1777903407843,63.94,78646.99,105.1,-0.01706,2e-05,1.50531]
[1777903413328,63.94,78646.18,105.1,-0.01703,2e-05,1.50263]
[1777903414894,63.94,78657.49,105.1,-0.01682,2e-05,1.48708]
[1777903419929,63.94,78656.07,105.1,-0.01685,2e-05,1.48903]
[1777903424535,63.94,78641.43,105.1,-0.01712,2e-05,1.5092]
[1777903429999,63.94,78626.43,105.1,-0.0174,2e-05,1.53009]
[1777903433027,63.94,78617.36,105.1,-0.01757,2e-05,1.54284]
[1777903438062,63.94,78610.11,105.1,-0.01771,2e-05,1.55308]
[1777903438883,63.94,78610.11,105.1,-0.01771,2e-05,1.55308]
[1777903442385,63.94,78628.91,105.1,-0.01736,2e-05,1.52663]
[1777903448621,63.94,78622.68,105.1,-0.01747,2e-05,1.53535]
[1777903449145,63.94,78611.09,105.1,-0.01769,2e-05,1.55169]
[1777903453173,63.94,78625.7,105.1,-0.01742,2e-05,1.53112]
[1777903458208,63.94,78632.9,105.1,-0.01728,2e-05,1.52106]
[1777903463243,63.94,78637.38,105.1,-0.0172,2e-05,1.51482]
[1777903466264,63.94,78628.58,105.1,-0.01736,2e-05,1.52709]
[1777903468278,63.94,78619.62,105.1,-0.01753,2e-05,1.53965]
[1777903473313,63.94,78615.54,105.1,-0.01757,2e-05,1.54155]
[1777903476333,63.94,78624.71,105.1,-0.01739,2e-05,1.52867]
[1777903481369,63.94,78635.04,105.1,-0.0172,2e-05,1.51426]
[1777903486404,63.94,78621.26,105.1,-0.01746,2e-05,1.5335]
[1777903491598,63.94,78615.27,105.1,-0.01757,2e-05,1.54193]
[1777903493453,63.94,78599.74,105.1,-0.01787,2e-05,1.56393]
[1777903498488,63.94,78599.55,105.1,-0.01787,2e-05,1.56421]
[1777903503615,63.94,78596.35,105.1,-0.01794,2e-05,1.56877]
[1777903506544,63.94,78614.43,105.1,-0.01759,2e-05,1.54311]
[1777903511579,63.94,78618.17,105.1,-0.01752,2e-05,1.53784]
[1777903516614,63.94,78613.09,105.1,-0.01761,2e-05,1.545]
[1777903521638,63.94,78608.03,105.1,-0.01771,2e-05,1.55216]
[1777903526684,63.94,78601.43,105.1,-0.01784,2e-05,1.56153]
[1777903531718,63.94,78598.48,105.1,-0.01785,2e-05,1.56184]
[1777903535747,63.94,78608.64,105.1,-0.01766,2e-05,1.54742]
[1777903539778,63.94,78629.48,105.1,-0.01726,2e-05,1.51818]
[1777903544448,63.94,78628.2,105.1,-0.01729,2e-05,1.51996]
[1777903549847,63.94,78623.73,105.1,-0.01737,2e-05,1.5262]
[1777903552868,63.94,78613.48,105.1,-0.01756,2e-05,1.54059]
[1777903557903,63.94,78619.6,105.1,-0.01745,2e-05,1.53199]
[1777903562939,63.94,78615.54,105.1,-0.01753,2e-05,1.53769]
[1777903566415,63.94,78611.95,105.1,-0.01759,2e-05,1.54275]
[1777903567806,63.94,78612.21,105.1,-0.01759,2e-05,1.54238]
[1777903568320,63.94,78612.08,105.1,-0.01759,2e-05,1.54257]
[1777903574041,63.94,78612.75,105.1,-0.01758,2e-05,1.54162]
[1777903577068,63.94,78601.33,105.1,-0.0178,2e-05,1.55778]
[1777903578069,63.94,78590.83,105.1,-0.018,2e-05,1.57276]
[1777903580326,63.94,78591.54,105.1,-0.01799,2e-05,1.57175]
[1777903582184,63.94,78591.12,105.1,-0.018,2e-05,1.57235]
[1777903588139,63.94,78585.23,105.1,-0.01811,2e-05,1.5808]
[1777903593181,63.94,78573.25,105.1,-0.0183,2e-05,1.59415]
[1777903598738,63.94,78578.83,105.1,-0.01819,2e-05,1.58609]
[1777903604746,63.94,78573.83,105.1,-0.01829,2e-05,1.59331]
[1777903609750,63.94,78573.2,105.1,-0.0183,2e-05,1.59422]
[1777903615336,63.94,78585.5,105.1,-0.01806,2e-05,1.57649]
[1777903620371,63.94,78584.96,105.1,-0.01807,2e-05,1.57727]
[1777903625406,63.94,78589.93,105.1,-0.01798,2e-05,1.57014]
[1777903626610,63.94,78589.93,105.1,-0.01798,2e-05,1.57014]
[1777903627346,63.94,78589.27,105.1,-0.01799,2e-05,1.57109]
[1777903627800,63.94,78589.27,105.1,-0.01799,2e-05,1.57109]
[1777903627835,63.94,78589.27,105.1,-0.01799,2e-05,1.57109]
[1777903631448,63.94,78603.77,105.1,-0.01771,2e-05,1.55044]
[1777903637490,63.94,78608.37,105.1,-0.01762,2e-05,1.54394]
[1777903639504,63.94,78618.76,105.1,-0.01742,2e-05,1.52932]
[1777903644539,63.94,78617.98,105.1,-0.01744,2e-05,1.53042]
[1777903649574,63.94,78615.02,105.1,-0.01749,2e-05,1.53457]
[1777903654609,63.94,78622.88,105.1,-0.0173,2e-05,1.51973]
[1777903655210,63.94,78622.88,105.1,-0.0173,2e-05,1.51973]
[1777903655618,63.94,78613.11,105.1,-0.01749,2e-05,1.5334]
[1777903656247,63.94,78613.11,105.1,-0.01749,2e-05,1.5334]
[1777903656622,63.94,78603.03,105.1,-0.01768,2e-05,1.54762]
[1777903660846,63.94,78616.42,105.1,-0.01742,2e-05,1.52876]
[1777903662665,63.94,78625.02,105.1,-0.01726,2e-05,1.51674]
[1777903665795,63.94,78634.03,105.1,-0.01709,2e-05,1.50423]
[1777903665954,63.94,78634.03,105.1,-0.01709,2e-05,1.50423]
[1777903670196,63.94,78644.31,105.1,-0.0169,2e-05,1.49006]
[1777903676763,63.94,78647.14,105.1,-0.01685,2e-05,1.48618]
[1777903677559,63.94,78647.14,105.1,-0.01685,2e-05,1.48618]
[1777903677770,63.94,78658.76,105.1,-0.01664,2e-05,1.47032]
[1777903681799,63.94,78649.66,105.1,-0.0168,2e-05,1.48273]
[1777903686834,63.94,78655.98,105.1,-0.01669,2e-05,1.4741]
[1777903690862,63.94,78646.91,105.1,-0.01685,2e-05,1.48649]
[1777903695897,63.94,78649.47,105.1,-0.01681,2e-05,1.48299]
[1777903698746,63.94,78653.11,105.1,-0.01674,2e-05,1.47801]
[1777903698938,63.94,78627.39,105.1,-0.01722,2e-05,1.51344]
[1777903699502,63.94,78627.39,105.1,-0.01722,2e-05,1.51344]
[1777903699930,63.94,78591.67,105.1,-0.0179,2e-05,1.56376]
[1777903700170,63.94,78591.67,105.1,-0.0179,2e-05,1.56376]
[1777903700180,63.94,78591.67,105.1,-0.0179,2e-05,1.56376]
[1777903700937,63.94,78564.99,105.1,-0.01842,2e-05,1.60218]
[1777903702951,63.94,78574.73,105.1,-0.01823,2e-05,1.58807]
[1777903703962,63.94,78588.68,105.1,-0.01796,2e-05,1.56803]
[1777903704971,63.94,78611.33,105.1,-0.01752,2e-05,1.53591]
[1777903705978,63.94,78600.18,105.1,-0.01774,2e-05,1.55165]
[1777903707446,63.94,78584.57,105.1,-0.01804,2e-05,1.57391]
[1777903708329,63.94,78595.34,105.1,-0.01783,2e-05,1.55853]
[1777903712033,63.94,78604.23,105.1,-0.01762,2e-05,1.54205]
[1777903716724,63.94,78604.72,105.1,-0.01761,2e-05,1.54136]
[1777903722344,63.94,78602.91,105.1,-0.01764,2e-05,1.54391]
[1777903723725,63.94,78604.2,105.1,-0.01762,2e-05,1.54209]
[1777903726598,63.94,78595.18,105.1,-0.01779,2e-05,1.55486]
[1777903732542,63.94,78592.43,105.1,-0.01784,2e-05,1.55878]
[1777903734191,63.94,78603.42,105.1,-0.01763,2e-05,1.54319]
[1777903736205,63.94,78612.32,105.1,-0.01746,2e-05,1.53066]
[1777903741240,63.94,78611.26,105.1,-0.01748,2e-05,1.53215]
[1777903746275,63.94,78612.38,105.1,-0.01746,2e-05,1.53058]
[1777903751314,63.94,78607.67,105.1,-0.01755,2e-05,1.5372]
[1777903754353,63.94,78607.42,105.1,-0.01755,2e-05,1.53755]
[1777903760381,63.94,78597.41,105.1,-0.01775,2e-05,1.5517]
[1777903761388,63.94,78585.16,105.1,-0.01798,2e-05,1.56915]
[1777903762397,63.94,78575.28,105.1,-0.01818,2e-05,1.58334]
[1777903765131,63.94,78570.05,105.1,-0.01828,2e-05,1.59089]
[1777903767432,63.94,78553.37,105.1,-0.01861,2e-05,1.61516]
[1777903769938,63.94,78527.8,105.1,-0.01913,2e-05,1.65292]
[1777903770979,63.94,78510.99,105.1,-0.01948,2e-05,1.67807]
[1777903771183,63.94,78510.99,105.1,-0.01948,2e-05,1.67807]
[1777903771858,63.94,78519.7,105.1,-0.01925,2e-05,1.66084]
[1777903773307,63.94,78520.12,105.1,-0.01924,2e-05,1.66016]
[1777903775482,63.94,78520.75,105.1,-0.01923,2e-05,1.65917]
[1777903777292,63.94,78510.16,105.1,-0.01945,2e-05,1.67496]
[1777903779111,63.94,78519.45,105.1,-0.01925,2e-05,1.66087]
[1777903782137,63.93,78525.93,105.1,-0.01912,2e-05,1.65099]
[1777903782709,63.93,78535.39,105.1,-0.01892,2e-05,1.63692]
[1777903787574,63.93,78524.07,105.1,-0.01916,2e-05,1.65372]
[1777903792992,63.93,78526.65,105.1,-0.0191,2e-05,1.6497]
[1777903798651,63.93,78532.23,105.1,-0.01898,2e-05,1.64127]
[1777903799622,63.93,78532.23,105.1,-0.01898,2e-05,1.64127]
[1777903803191,63.93,78518.14,105.1,-0.01927,2e-05,1.6622]
[1777903804207,63.93,78517.88,105.1,-0.01928,2e-05,1.66254]
[1777903804961,63.93,78517.88,105.1,-0.01928,2e-05,1.66254]
[1777903805043,63.93,78532.84,105.1,-0.01897,2e-05,1.6402]
[1777903805700,63.93,78546.66,105.1,-0.01869,2e-05,1.61981]
[1777903808721,63.93,78557.81,105.1,-0.01846,2e-05,1.60351]
[1777903813928,63.93,78551.98,105.1,-0.01858,2e-05,1.61201]
[1777903815743,63.93,78557.55,105.1,-0.01847,2e-05,1.60388]
[1777903819798,63.93,78569.54,105.1,-0.01823,2e-05,1.5865]
[1777903821812,63.93,78583.05,105.1,-0.01797,2e-05,1.56708]
[1777903823826,63.93,78592.22,105.1,-0.01779,2e-05,1.55401]
[1777903828861,63.93,78595.98,105.1,-0.01772,2e-05,1.54867]
[1777903833896,63.93,78593.05,105.1,-0.01773,2e-05,1.54894]
[1777903837660,63.93,78600.27,105.1,-0.01759,2e-05,1.53873]
[1777903837924,63.93,78616.26,105.1,-0.01729,2e-05,1.5163]
[1777903838938,63.93,78626.59,105.1,-0.01709,2e-05,1.50195]
[1777903839941,63.93,78640.87,105.1,-0.01683,2e-05,1.48229]
[1777903840155,63.93,78640.87,105.1,-0.01683,2e-05,1.48229]
[1777903840948,63.93,78650.85,105.1,-0.01665,2e-05,1.46867]
[1777903842962,63.93,78662.09,105.1,-0.01644,2e-05,1.45344]
[1777903847997,63.93,78658.36,105.1,-0.01651,2e-05,1.45848]
[1777903851019,63.93,78668.13,105.1,-0.01633,2e-05,1.44532]
[1777903856054,63.93,78676.01,105.1,-0.01619,2e-05,1.43476]
[1777903861093,63.93,78680.27,105.1,-0.01612,2e-05,1.42909]
[1777903866130,63.93,78690.33,105.1,-0.01594,2e-05,1.41575]
[1777903871165,63.93,78695.36,105.1,-0.01585,2e-05,1.40911]
[1777903876200,63.93,78689.34,105.1,-0.01595,2e-05,1.41705]
[1777903881235,63.93,78682.64,105.1,-0.01607,2e-05,1.42593]
[1777903886280,63.93,78666.24,105.1,-0.01637,2e-05,1.44786]
[1777903890309,63.93,78679.43,105.1,-0.01613,2e-05,1.4302]
[1777903891316,63.93,78686.37,105.1,-0.01597,2e-05,1.41731]
[1777903894339,63.93,78698.91,105.1,-0.01575,2e-05,1.4008]
[1777903896352,63.93,78709.71,105.1,-0.01556,2e-05,1.3867]
[1777903899378,63.93,78718.78,105.1,-0.01541,2e-05,1.37494]
[1777903904412,63.93,78727.3,105.1,-0.01526,2e-05,1.36398]
[1777903906426,63.93,78736.37,105.1,-0.01511,2e-05,1.35238]
[1777903911461,63.93,78740.06,105.1,-0.01505,2e-05,1.34768]
[1777903914633,63.93,78751.99,105.1,-0.01485,2e-05,1.33258]
[1777903915489,63.93,78765.19,105.1,-0.01463,2e-05,1.31604]
[1777903916496,63.93,78776.09,105.1,-0.01445,2e-05,1.3025]
[1777903921533,63.93,78768.22,105.1,-0.01458,2e-05,1.31226]
[1777903926568,63.93,78778.84,105.1,-0.01441,2e-05,1.2991]
[1777903931963,63.93,78784.8,105.1,-0.01431,2e-05,1.29176]
[1777903933617,63.93,78776.03,105.1,-0.01445,2e-05,1.30257]
[1777903938654,63.93,78778.21,105.1,-0.01442,2e-05,1.29988]
[1777903943689,63.93,78784.36,105.1,-0.01432,2e-05,1.2923]
[1777903945710,63.93,78796.42,105.1,-0.01413,2e-05,1.27754]
[1777903947724,63.93,78811.19,105.1,-0.0139,2e-05,1.25966]
[1777903950443,63.93,78812.37,105.1,-0.01388,2e-05,1.25824]
[1777903951753,63.93,78821.23,105.1,-0.0137,2e-05,1.24423]
[1777903953767,63.93,78834.02,105.1,-0.01351,2e-05,1.22904]
[1777903958986,63.93,78835.13,105.1,-0.01349,2e-05,1.22773]
[1777903964858,63.93,78849.47,105.1,-0.01327,2e-05,1.2109]
[1777903968699,63.93,78852.29,105.1,-0.01323,1e-05,1.20761]
[1777903969634,63.93,78859.07,105.1,-0.01313,1e-05,1.19974]
[1777903971910,63.93,78881.77,105.1,-0.0128,1e-05,1.17367]
[1777903974932,63.93,78890.65,105.1,-0.01267,1e-05,1.1636]
[1777903976946,63.93,78899.37,105.1,-0.01254,1e-05,1.15377]
[1777903980974,63.93,78886.89,105.1,-0.01272,1e-05,1.16785]
[1777903983995,63.93,78874.71,105.1,-0.0129,1e-05,1.18173]
[1777903989030,63.93,78872.82,105.1,-0.01293,1e-05,1.18389]
[1777903991044,63.93,78884.66,105.1,-0.01276,1e-05,1.17038]
[1777903995072,63.93,78874.07,105.1,-0.01291,1e-05,1.18246]
[1777903996079,63.93,78861.44,105.1,-0.0131,1e-05,1.19699]
[1777904001114,63.93,78858.94,105.1,-0.01313,1e-05,1.19989]
[1777904006149,63.93,78871.3,105.1,-0.01295,1e-05,1.18564]
[1777904011186,63.93,78874.95,105.1,-0.01286,1e-05,1.17818]
[1777904014210,63.93,78863.51,105.1,-0.01303,1e-05,1.19131]
[1777904016230,63.93,78874.94,105.1,-0.01286,1e-05,1.1782]
[1777904018239,63.93,78886.65,105.1,-0.01269,1e-05,1.16488]
[1777904020253,63.93,78902.83,105.1,-0.01246,1e-05,1.14668]
[1777904025288,63.93,78904.29,105.1,-0.01244,1e-05,1.14505]
[1777904030323,63.93,78901.98,105.1,-0.01247,1e-05,1.14764]
[1777904035358,63.93,78902.61,105.1,-0.01246,1e-05,1.14693]
[1777904040392,63.93,78904.02,105.1,-0.01244,1e-05,1.14536]
[1777904042407,63.93,78894.7,105.1,-0.01258,1e-05,1.1558]
[1777904045427,63.93,78903.49,105.1,-0.01245,1e-05,1.14595]
[1777904049855,63.93,78916.89,105.1,-0.01226,1e-05,1.13106]
[1777904051847,63.93,78928.15,105.1,-0.01211,1e-05,1.11867]
[1777904056506,63.93,78939.9,105.1,-0.01194,1e-05,1.10586]
[1777904058520,63.93,78951.7,105.1,-0.01178,1e-05,1.09312]
[1777904060534,63.93,78962.28,105.1,-0.01164,1e-05,1.08179]
[1777904065569,63.93,78963.12,105.1,-0.01163,1e-05,1.0809]
[1777904070606,63.93,78968.65,105.1,-0.01156,1e-05,1.07502]
[1777904075641,63.93,78972.64,105.1,-0.01147,1e-05,1.06773]
[1777904079669,63.93,78960.22,105.1,-0.01164,1e-05,1.0809]
[1777904081683,63.93,78945.93,105.1,-0.01183,1e-05,1.09622]
[1777904086719,63.93,78954.2,105.1,-0.01172,1e-05,1.08733]
[1777904088733,63.93,78964.66,105.1,-0.01158,1e-05,1.07618]
[1777904092761,63.93,78975.91,105.1,-0.01143,1e-05,1.06429]
[1777904097797,63.93,78967.83,105.1,-0.01153,1e-05,1.07282]
[1777904100817,63.93,78951.52,105.1,-0.01175,1e-05,1.0902]
[1777904105853,63.93,78944.07,105.1,-0.01185,1e-05,1.09822]
[1777904110888,63.93,78948.31,105.1,-0.0118,1e-05,1.09365]
[1777904111895,63.93,78959.2,105.1,-0.01165,1e-05,1.08199]
[1777904113910,63.93,78970.93,105.1,-0.01149,1e-05,1.06954]
[1777904119952,63.93,78981.55,105.1,-0.01135,1e-05,1.05836]
[1777904121966,63.93,78972.45,105.1,-0.01147,1e-05,1.06793]
[1777904123327,63.93,78972.45,105.1,-0.01147,1e-05,1.06793]
[1777904123980,63.93,78955.78,105.1,-0.0117,1e-05,1.08564]
[1777904125994,63.93,78969.13,105.1,-0.01152,1e-05,1.07144]
[1777904127001,63.93,78978.72,105.1,-0.01139,1e-05,1.06133]
[1777904130023,63.93,78987.79,105.1,-0.01127,1e-05,1.05184]
[1777904130910,63.93,78987.79,105.1,-0.01127,1e-05,1.05184]
[1777904137077,63.93,78988.04,105.1,-0.01124,1e-05,1.04855]
[1777904142214,63.93,78984.6,105.1,-0.01128,1e-05,1.05214]
[1777904143120,63.93,78973.71,105.1,-0.01143,1e-05,1.06354]
[1777904148155,63.93,78963.02,105.1,-0.01157,1e-05,1.07484]
[1777904151176,63.93,78971.81,105.1,-0.01145,1e-05,1.06555]
[1777904153190,63.93,78980.75,105.1,-0.01133,1e-05,1.05616]
[1777904156211,63.93,78991.45,105.1,-0.01119,1e-05,1.04501]
[1777904161246,63.93,78991.91,105.1,-0.01119,1e-05,1.04454]
[1777904165275,63.93,78979.12,105.1,-0.01135,1e-05,1.05787]
[1777904170310,63.93,78979.92,105.1,-0.01134,1e-05,1.05703]
[1777904175344,63.93,78979.57,105.1,-0.01135,1e-05,1.05739]
[1777904178366,63.93,78969.51,105.1,-0.01148,1e-05,1.06797]
[1777904183401,63.93,78976.12,105.1,-0.01139,1e-05,1.06101]
[1777904188436,63.93,78973.5,105.1,-0.01143,1e-05,1.06377]
[1777904193471,63.93,78977.12,105.1,-0.01135,1e-05,1.05691]
[1777904198506,63.93,78963.85,105.1,-0.01152,1e-05,1.07089]
[1777904202533,63.93,78953.86,105.1,-0.01166,1e-05,1.0815]
[1777904203528,63.93,78953.86,105.1,-0.01166,1e-05,1.0815]
[1777904206563,63.93,78965.38,105.1,-0.0115,1e-05,1.06927]
[1777904211599,63.93,78961.77,105.1,-0.01155,1e-05,1.07309]
[1777904214620,63.93,78972.68,105.1,-0.01141,1e-05,1.06157]
[1777904219655,63.93,78983.68,105.1,-0.01126,1e-05,1.05006]
[1777904224690,63.93,78979.17,105.1,-0.01132,1e-05,1.05477]
[1777904227711,63.93,78967.79,105.1,-0.01147,1e-05,1.06672]
[1777904232746,63.93,78964.32,105.1,-0.01152,1e-05,1.07039]
[1777904237781,63.93,78961.72,105.1,-0.01155,1e-05,1.07314]
[1777904241809,63.93,78974.69,105.1,-0.01138,1e-05,1.05946]
[1777904243823,63.93,78983.55,105.1,-0.01127,1e-05,1.0502]
[1777904248858,63.93,78990.98,105.1,-0.01117,1e-05,1.04248]
[1777904253893,63.93,78991.75,105.1,-0.01113,1e-05,1.03867]
[1777904258929,63.93,78986.6,105.1,-0.01119,1e-05,1.044]
[1777904263963,63.93,78984.35,105.1,-0.01122,1e-05,1.04634]
[1777904268999,63.93,78987.34,105.1,-0.01118,1e-05,1.04323]
[1777904274261,63.93,78987.37,105.1,-0.01118,1e-05,1.0432]
[1777904274313,63.93,79007.13,105.1,-0.01093,1e-05,1.02288]
[1777904275041,63.93,79016.14,105.1,-0.01082,1e-05,1.01373]
[1777904277060,63.93,79031.75,105.1,-0.01062,1e-05,0.99802]
[1777904278033,63.93,79031.75,105.1,-0.01062,1e-05,0.99802]
[1777904278924,63.93,79037.11,105.1,-0.01056,1e-05,0.99268]
[1777904279751,63.93,79039.44,105.1,-0.01053,1e-05,0.99036]
[1777904280081,63.93,79055.04,105.1,-0.01034,1e-05,0.97496]
[1777904281870,63.93,79057.33,105.1,-0.01031,1e-05,0.97272]
[1777904284127,63.93,79053.26,105.1,-0.01036,1e-05,0.97671]
[1777904287130,63.93,79033.56,105.1,-0.0106,1e-05,0.99621]
[1777904288013,63.93,79033.56,105.1,-0.0106,1e-05,0.99621]
[1777904290636,63.93,79028.78,105.1,-0.01066,1e-05,1.00099]
[1777904294186,63.93,79038.29,105.1,-0.01054,1e-05,0.9915]
[1777904295533,63.93,79058.65,105.1,-0.01029,1e-05,0.97143]
[1777904297206,63.93,79075.8,105.1,-0.01009,1e-05,0.95478]
[1777904300330,63.93,79073.76,105.1,-0.01011,1e-05,0.95674]
[1777904306265,63.93,79069.97,105.1,-0.01016,1e-05,0.96041]
[1777904309056,63.93,79063.11,105.1,-0.01024,1e-05,0.96707]
[1777904309289,63.93,79042.16,105.1,-0.01049,1e-05,0.98766]
[1777904312811,63.93,79036.09,105.1,-0.01054,1e-05,0.99077]
[1777904315442,63.93,79031.49,105.1,-0.0106,1e-05,0.99535]
[1777904317361,63.93,79017.95,105.1,-0.01076,1e-05,1.00894]
[1777904318936,63.93,79012.44,105.1,-0.01083,1e-05,1.01451]
[1777904321431,63.93,79006.64,105.1,-0.01091,1e-05,1.0204]
[1777904325099,63.93,79018.5,105.1,-0.01076,1e-05,1.00838]
[1777904330452,63.93,79016.02,105.1,-0.01079,1e-05,1.01089]
[1777904335487,63.93,79017.55,105.1,-0.01077,1e-05,1.00934]
[1777904340522,63.93,79020.81,105.1,-0.01073,1e-05,1.00606]
[1777904341529,63.93,79031.06,105.1,-0.0106,1e-05,0.99578]
[1777904342273,63.93,79031.06,105.1,-0.0106,1e-05,0.99578]
[1777904342435,63.93,79031.06,105.1,-0.0106,1e-05,0.99578]
[1777904343544,63.93,79039.76,105.1,-0.01049,1e-05,0.98713]
[1777904344551,63.93,79048.99,105.1,-0.01038,1e-05,0.97801]
[1777904345559,63.93,79039.4,105.1,-0.0105,1e-05,0.98748]
[1777904350594,63.93,79046.55,105.1,-0.01041,1e-05,0.98042]
[1777904355629,63.93,79037.82,105.1,-0.01052,1e-05,0.98905]
[1777904357643,63.93,79026.82,105.1,-0.01065,1e-05,1.00002]
[1777904358008,63.93,79026.82,105.1,-0.01065,1e-05,1.00002]
[1777904359657,63.93,79045.79,105.1,-0.01042,1e-05,0.98116]
[1777904361619,63.93,79045.21,105.1,-0.01043,1e-05,0.98174]
[1777904366706,63.93,79036.77,105.1,-0.01053,1e-05,0.99009]
[1777904371741,63.93,79034.29,105.1,-0.01053,1e-05,0.98964]
[1777904373754,63.93,79045.56,105.1,-0.01039,1e-05,0.97849]
[1777904379626,63.93,79047.05,105.1,-0.01038,1e-05,0.97703]
[1777904379725,63.93,79047.16,105.1,-0.01037,1e-05,0.97692]
[1777904383825,63.93,79037.25,105.1,-0.01049,1e-05,0.98656]
[1777904388860,63.92,79032.67,105.1,-0.01055,1e-05,0.99086]
[1777904392110,63.92,79033.65,105.1,-0.01053,1e-05,0.98977]
[1777904392128,63.92,79032.53,105.1,-0.01055,1e-05,0.99083]
[1777904393895,63.92,79020.64,105.1,-0.01069,1e-05,1.00272]
[1777904395430,63.92,79020.64,105.1,-0.01069,1e-05,1.00272]
[1777904395456,63.92,79022.17,105.1,-0.01067,1e-05,1.00118]
[1777904396916,63.92,79040.4,105.1,-0.01045,1e-05,0.98297]
[1777904399282,63.92,79043.23,105.1,-0.01041,1e-05,0.98014]
[1777904399346,63.92,79043.99,105.1,-0.0104,1e-05,0.97936]
[1777904399973,63.92,79043.99,105.1,-0.0104,1e-05,0.97936]
[1777904400025,63.92,79043.97,105.1,-0.0104,1e-05,0.97938]
[1777904402024,63.92,79045.9,105.1,-0.01038,1e-05,0.97744]
[1777904402049,63.92,79048.32,105.1,-0.01035,1e-05,0.97503]
[1777904403134,63.92,79048.32,105.1,-0.01035,1e-05,0.97503]
[1777904403235,63.92,79051.23,105.1,-0.01032,1e-05,0.97218]
[1777904409004,63.92,79056.21,105.1,-0.01025,1e-05,0.96722]
[1777904412025,63.92,79067.79,105.1,-0.01012,1e-05,0.95597]
[1777904417265,63.92,79076.3,105.1,-0.01002,1e-05,0.94778]
[1777904418066,63.92,79085.72,105.1,-0.00991,1e-05,0.93878]
[1777904423764,63.92,79093.49,105.1,-0.00982,1e-05,0.93141]
[1777904423101,63.92,79105.79,105.1,-0.00967,1e-05,0.91984]
[1777904426123,63.92,79115.33,105.1,-0.00957,1e-05,0.91095]
[1777904430660,63.92,79107.86,105.1,-0.00965,1e-05,0.9179]
[1777904431158,63.92,79090.56,105.1,-0.00982,1e-05,0.93138]
[1777904431972,63.92,79090.56,105.1,-0.00982,1e-05,0.93138]
[1777904437203,63.92,79098.13,105.1,-0.00973,1e-05,0.92424]
[1777904439214,63.92,79080.1,105.1,-0.00994,1e-05,0.94131]
[1777904442235,63.92,79090.8,105.1,-0.00982,1e-05,0.93115]
[1777904446263,63.92,79100.56,105.1,-0.00971,1e-05,0.92196]
[1777904451298,63.92,79095.64,105.1,-0.00976,1e-05,0.92658]
[1777904454268,63.92,79094.71,105.1,-0.00977,1e-05,0.92746]
[1777904462379,63.92,79078.33,105.1,-0.00996,1e-05,0.943]
[1777904463736,63.92,79078.33,105.1,-0.00996,1e-05,0.943]
[1777904466066,63.92,79085.9,105.1,-0.00987,1e-05,0.93579]
[1777904469433,63.92,79072.92,105.1,-0.01003,1e-05,0.94818]
[1777904471447,63.92,79062.17,105.1,-0.01015,1e-05,0.95855]
[1777904473374,63.92,79061.98,105.1,-0.01016,1e-05,0.95873]
[1777904473461,63.92,79059.82,105.1,-0.01018,1e-05,0.96083]
[1777904474771,63.92,79059.82,105.1,-0.01018,1e-05,0.96083]
[1777904475476,63.92,79062.54,105.1,-0.01015,1e-05,0.95819]
[1777904480511,63.92,79056.89,105.1,-0.01022,1e-05,0.96367]
[1777904485546,63.92,79060.14,105.1,-0.01018,1e-05,0.96047]
[1777904490581,63.92,79050.49,105.1,-0.01029,1e-05,0.96984]
[1777904495616,63.92,79048.42,105.1,-0.01029,1e-05,0.9689]
[1777904500651,63.92,79049.34,105.1,-0.01028,1e-05,0.96792]
[1777904505686,63.91,79048.8,105.1,-0.01028,1e-05,0.96838]
[1777904510721,63.91,79048.31,105.1,-0.01029,1e-05,0.96878]
[1777904515756,63.91,79058.05,105.1,-0.01017,1e-05,0.95924]
[1777904517770,63.91,79069.99,105.1,-0.01003,1e-05,0.94772]
[1777904521798,63.91,79080.22,105.1,-0.00991,1e-05,0.93794]
[1777904524819,63.91,79093.69,105.1,-0.00975,1e-05,0.92519]
[1777904525826,63.91,79106.93,105.1,-0.0096,1e-05,0.9128]
[1777904527840,63.91,79119.27,105.1,-0.00946,1e-05,0.90137]
[1777904530864,63.91,79129.0,105.1,-0.00935,1e-05,0.89245]
[1777904531872,63.91,79162.92,105.1,-0.00898,1e-05,0.8619]
[1777904536909,63.91,79171.89,105.1,-0.00889,1e-05,0.85397]
[1777904539297,63.91,79152.63,105.1,-0.00909,1e-05,0.87108]
[1777904544097,63.91,79163.87,105.1,-0.00897,1e-05,0.86106]
[1777904544965,63.91,79175.35,105.1,-0.00885,1e-05,0.85093]
[1777904547177,63.91,79180.05,105.1,-0.0088,1e-05,0.84681]
[1777904551007,63.91,79166.12,105.1,-0.00892,1e-05,0.85641]
[1777904552015,63.91,79146.49,105.1,-0.00913,1e-05,0.8739]
[1777904557050,63.91,79162.31,105.1,-0.00896,1e-05,0.85979]
[1777904559067,63.91,79176.71,105.1,-0.00881,1e-05,0.8471]
[1777904563095,63.91,79187.53,105.1,-0.0087,1e-05,0.83768]
[1777904565675,63.91,79181.76,105.1,-0.00876,1e-05,0.84269]
[1777904569139,63.91,79192.97,105.1,-0.00864,1e-05,0.83297]
[1777904574176,63.91,79191.6,105.1,-0.00866,1e-05,0.83415]
[1777904576750,63.91,79193.09,105.1,-0.00864,1e-05,0.83287]
[1777904579209,63.91,79177.91,105.1,-0.0088,1e-05,0.84605]
[1777904584245,63.91,79176.47,105.1,-0.00881,1e-05,0.84731]
[1777904587272,63.91,79158.79,105.1,-0.009,1e-05,0.86291]
[1777904592309,63.91,79156.47,105.1,-0.00903,1e-05,0.86497]
[1777904594323,63.91,79167.01,105.1,-0.00891,1e-05,0.85563]
[1777904599358,63.91,79162.8,105.1,-0.00896,1e-05,0.85935]
[1777904604393,63.91,79171.09,105.1,-0.00887,1e-05,0.85203]
[1777904608421,63.91,79181.24,105.1,-0.00876,1e-05,0.84315]
[1777904612451,63.91,79192.62,105.1,-0.00862,1e-05,0.83067]
[1777904617485,63.91,79196.57,105.1,-0.00858,1e-05,0.82728]
[1777904619797,63.91,79207.9,105.1,-0.00846,1e-05,0.8176]
[1777904625542,63.91,79215.87,105.1,-0.00838,1e-05,0.81084]
[1777904630577,63.91,79209.32,105.1,-0.00845,1e-05,0.81639]
[1777904635612,63.91,79198.44,105.1,-0.00856,1e-05,0.82567]
[1777904640647,63.91,79197.5,105.1,-0.00857,1e-05,0.82648]
[1777904644676,63.91,79215.94,105.1,-0.00838,1e-05,0.81078]
[1777904645682,63.91,79227.81,105.1,-0.00826,1e-05,0.80081]
[1777904646690,63.91,79239.44,105.1,-0.00815,1e-05,0.79114]
[1777904651725,63.91,79238.4,105.1,-0.00816,1e-05,0.792]
[1777904656765,63.91,79253.05,105.1,-0.00802,1e-05,0.77995]
[1777904659786,63.91,79267.97,105.1,-0.00787,1e-05,0.76784]
[1777904664821,63.91,79262.47,105.1,-0.00792,1e-05,0.77228]
[1777904668851,63.91,79252.12,105.1,-0.00802,1e-05,0.78071]
[1777904672989,63.91,79237.75,105.1,-0.00814,1e-05,0.79003]
[1777904673889,63.91,79226.76,105.1,-0.00825,1e-05,0.79916]
[1777904676910,63.91,79236.48,105.1,-0.00815,1e-05,0.79108]
[1777904679931,63.91,79251.35,105.1,-0.00801,1e-05,0.77886]
[1777904684966,63.91,79255.7,105.1,-0.00796,1e-05,0.77531]
[1777904690001,63.91,79262.99,105.1,-0.00789,1e-05,0.7694]
[1777904695036,63.91,79270.55,105.1,-0.00782,1e-05,0.7633]
[1777904700071,63.91,79266.99,105.1,-0.00786,1e-05,0.76617]
[1777904705112,63.91,79258.19,105.1,-0.00794,1e-05,0.77329]
[1777904707125,63.91,79248.04,105.1,-0.00804,1e-05,0.78156]
[1777904710147,63.91,79238.35,105.1,-0.00813,1e-05,0.78954]
[1777904713179,63.91,79252.45,105.1,-0.008,1e-05,0.77796]
[1777904717206,63.91,79238.82,105.1,-0.00813,1e-05,0.78915]
[1777904722241,63.91,79237.41,105.1,-0.00814,1e-05,0.79031]
[1777904727276,63.91,79237.33,105.1,-0.00814,1e-05,0.79038]
[1777904732311,63.91,79237.2,105.1,-0.00812,1e-05,0.78798]
[1777904734325,63.91,79249.69,105.1,-0.008,1e-05,0.77773]
[1777904735332,63.91,79261.88,105.1,-0.00788,1e-05,0.76783]
[1777904738353,63.91,79272.67,105.1,-0.00778,1e-05,0.75916]
[1777904743388,63.91,79272.83,105.1,-0.00778,1e-05,0.75903]
[1777904749436,63.91,79274.04,105.1,-0.00777,1e-05,0.75806]
[1777904754471,63.91,79284.1,105.1,-0.00767,1e-05,0.75006]
[1777904759506,63.91,79285.85,105.1,-0.00766,1e-05,0.74868]
[1777904764541,63.91,79285.49,105.1,-0.00766,1e-05,0.74896]
[1777904768570,63.91,79304.01,105.1,-0.00749,1e-05,0.73443]
[1777904773609,63.91,79307.51,105.1,-0.00746,1e-05,0.73172]
[1777904778644,63.91,79305.12,105.1,-0.00748,1e-05,0.73357]
[1777904783679,63.91,79295.47,105.1,-0.00757,1e-05,0.7411]
[1777904788714,63.91,79303.36,105.1,-0.00749,1e-05,0.73494]
[1777904791735,63.91,79311.88,105.1,-0.00739,1e-05,0.72596]
[1777904795763,63.91,79322.98,105.1,-0.00729,1e-05,0.71745]
[1777904797062,63.91,79340.59,105.1,-0.00714,1e-05,0.70412]
[1777904797777,63.91,79350.71,105.1,-0.00705,1e-05,0.69655]
[1777904800801,63.91,79372.97,105.1,-0.00686,1e-05,0.68014]
[1777904802050,63.91,79372.97,105.1,-0.00686,1e-05,0.68014]
[1777904802070,63.91,79386.24,105.1,-0.00675,1e-05,0.67052]
[1777904807238,63.91,79382.39,105.1,-0.00678,1e-05,0.6733]
[1777904810020,63.91,79370.08,105.1,-0.00689,1e-05,0.68225]
[1777904812051,63.91,79368.2,105.1,-0.0069,1e-05,0.68363]
[1777904812112,63.91,79358.03,105.1,-0.00699,1e-05,0.69112]
[1777904814901,63.91,79347.63,105.1,-0.00708,1e-05,0.69884]
[1777904819936,63.91,79359.47,105.1,-0.00698,1e-05,0.69005]
[1777904823964,63.91,79349.83,105.1,-0.00706,1e-05,0.6972]
[1777904828999,63.91,79350.99,105.1,-0.00705,1e-05,0.69634]
[1777904831013,63.91,79341.16,105.1,-0.00713,1e-05,0.70369]
[1777904836048,63.91,79348.59,105.1,-0.00707,1e-05,0.69813]
[1777904839074,63.91,79360.3,105.1,-0.00697,1e-05,0.68944]
[1777904844109,63.91,79352.85,105.1,-0.00703,1e-05,0.69496]
[1777904849144,63.91,79355.27,105.1,-0.00701,1e-05,0.69316]
[1777904853172,63.91,79363.33,105.1,-0.00692,1e-05,0.68493]
[1777904855186,63.91,79382.79,105.1,-0.00676,1e-05,0.67077]
[1777904859214,63.91,79372.54,105.1,-0.00684,1e-05,0.67819]
[1777904864249,63.91,79370.07,105.1,-0.00686,1e-05,0.67999]
[1777904869283,63.91,79370.68,105.1,-0.00686,1e-05,0.67955]
[1777904874319,63.91,79374.63,105.1,-0.00682,1e-05,0.67667]
[1777904880058,63.91,79376.25,105.1,-0.00681,1e-05,0.6755]
[1777904881410,63.91,79355.97,105.1,-0.00698,1e-05,0.69035]
[1777904882417,63.91,79333.51,105.1,-0.00718,1e-05,0.70712]
[1777904887452,63.91,79332.7,105.1,-0.00718,1e-05,0.70773]
[1777904892304,63.91,79332.55,105.1,-0.00719,1e-05,0.70785]
[1777904899536,63.91,79338.69,105.1,-0.00713,1e-05,0.70322]
[1777904904571,63.91,79338.19,105.1,-0.00714,1e-05,0.7036]
[1777904909606,63.91,79341.82,105.1,-0.00711,1e-05,0.70088]
[1777904911620,63.91,79348.46,105.1,-0.00703,1e-05,0.69362]
[1777904915648,63.91,79337.91,105.1,-0.00712,1e-05,0.70149]
[1777904917662,63.91,79326.78,105.1,-0.00721,1e-05,0.70988]
[1777904918669,63.91,79314.86,105.1,-0.00732,1e-05,0.71895]
[1777904923704,63.91,79310.82,105.1,-0.00736,1e-05,0.72205]
[1777904926225,63.91,79292.04,105.1,-0.00753,1e-05,0.73659]
[1777904927734,63.91,79276.76,105.1,-0.00767,1e-05,0.7486]
[1777904932771,63.91,79281.61,105.1,-0.00762,1e-05,0.74477]
[1777904937806,63.91,79283.96,105.1,-0.0076,1e-05,0.74292]
[1777904938813,63.91,79300.24,105.1,-0.00745,1e-05,0.73021]
[1777904943848,63.91,79305.01,105.1,-0.00741,1e-05,0.72652]
[1777904948883,63.91,79302.42,105.1,-0.00743,1e-05,0.72852]
[1777904953917,63.91,79305.18,105.1,-0.00741,1e-05,0.72639]
[1777904958953,63.91,79301.83,105.1,-0.00744,1e-05,0.72898]
[1777904963988,63.91,79302.45,105.1,-0.00743,1e-05,0.7285]
[1777904967009,63.91,79282.85,105.1,-0.00761,1e-05,0.74379]
[1777904972044,63.91,79286.52,105.1,-0.00755,1e-05,0.7385]
[1777904977082,63.91,79271.68,105.1,-0.00769,1e-05,0.7502]
[1777904978088,63.91,79260.24,105.1,-0.0078,1e-05,0.75932]
[1777904983124,63.91,79262.74,105.1,-0.00778,1e-05,0.75732]
[1777904984131,63.91,79252.91,105.1,-0.00787,1e-05,0.76522]
[1777904989166,63.91,79267.63,105.1,-0.00773,1e-05,0.75342]
[1777904994200,63.91,79257.11,105.1,-0.00783,1e-05,0.76183]
[1777904999236,63.91,79249.92,105.1,-0.0079,1e-05,0.76763]
[1777905001253,63.91,79235.94,105.1,-0.00803,1e-05,0.77901]
[1777905003267,63.91,79245.91,105.1,-0.00794,1e-05,0.77088]
[1777905006293,63.91,79235.13,105.1,-0.00804,1e-05,0.77967]
[1777905009316,63.91,79247.8,105.1,-0.00792,1e-05,0.76935]
[1777905011333,63.91,79257.56,105.1,-0.00782,1e-05,0.76147]
[1777905016418,63.91,79256.18,105.1,-0.00784,1e-05,0.76258]
[1777905022409,63.91,79262.4,105.1,-0.00778,1e-05,0.75759]
[1777905027444,63.91,79269.13,105.1,-0.00772,1e-05,0.75223]
[1777905032480,63.91,79271.05,105.1,-0.00767,1e-05,0.74827]
[1777905037515,63.91,79278.04,105.1,-0.00761,1e-05,0.74275]
[1777905040536,63.91,79266.38,105.1,-0.00772,1e-05,0.75198]
[1777905043557,63.91,79253.8,105.1,-0.00784,1e-05,0.76204]
[1777905048592,63.91,79252.92,105.1,-0.00784,1e-05,0.76274]
[1777905053628,63.91,79238.86,105.1,-0.00798,1e-05,0.77413]
[1777905056649,63.91,79262.49,105.1,-0.00775,1e-05,0.75508]
[1777905061686,63.91,79265.99,105.1,-0.00772,1e-05,0.75229]
[1777905066730,63.91,79271.45,105.1,-0.00767,1e-05,0.74795]
[1777905069751,63.91,79262.05,105.1,-0.00776,1e-05,0.75543]
[1777905074786,63.91,79262.68,105.1,-0.00775,1e-05,0.75492]
[1777905079821,63.91,79266.1,105.1,-0.00772,1e-05,0.7522]
[1777905082849,63.91,79284.57,105.1,-0.00755,1e-05,0.73763]
[1777905087884,63.91,79291.18,105.1,-0.00749,1e-05,0.73247]
[1777905091912,63.91,79299.59,105.1,-0.00739,1e-05,0.72358]
[1777905095940,63.91,79312.31,105.1,-0.00727,1e-05,0.71384]
[1777905098961,63.91,79326.2,105.1,-0.00715,1e-05,0.70332]
[1777905100975,63.91,79335.99,105.1,-0.00706,1e-05,0.69599]
[1777905106010,63.91,79333.77,105.1,-0.00708,1e-05,0.69765]
[1777905111047,63.91,79332.09,105.1,-0.0071,1e-05,0.6989]
[1777905113061,63.91,79314.57,105.1,-0.00725,1e-05,0.71212]
[1777905118096,63.91,79307.67,105.1,-0.00731,1e-05,0.71738]
[1777905123131,63.91,79315.8,105.1,-0.00724,1e-05,0.71118]
[1777905128166,63.91,79311.0,105.1,-0.00728,1e-05,0.71483]
[1777905130180,63.91,79322.0,105.1,-0.00719,1e-05,0.70649]
[1777905135215,63.91,79317.57,105.1,-0.00723,1e-05,0.70984]
[1777905140251,63.91,79315.73,105.1,-0.00724,1e-05,0.71123]
[1777905145286,63.91,79319.88,105.1,-0.00721,1e-05,0.70809]
[1777905147300,63.91,79332.14,105.1,-0.0071,1e-05,0.69887]
[1777905152334,63.91,79333.25,105.1,-0.00707,1e-05,0.69573]
[1777905155129,63.91,79337.54,105.1,-0.00703,1e-05,0.69253]
[1777905156363,63.91,79320.91,105.1,-0.00717,1e-05,0.70498]
[1777905157370,63.91,79306.46,105.1,-0.0073,1e-05,0.71594]
[1777905162406,63.91,79301.44,105.1,-0.00735,1e-05,0.71979]
[1777905167440,63.91,79301.09,105.1,-0.00735,1e-05,0.72006]
[1777905171863,63.91,79300.87,105.1,-0.00735,1e-05,0.72022]
[1777905177510,63.91,79298.62,105.1,-0.00737,1e-05,0.72195]
[1777905182546,63.91,79299.23,105.1,-0.00737,1e-05,0.72148]
[1777905187581,63.91,79301.26,105.1,-0.00735,1e-05,0.71992]
[1777905189595,63.91,79315.86,105.1,-0.00722,1e-05,0.70879]
[1777905191609,63.91,79327.45,105.1,-0.00712,1e-05,0.70006]
[1777905196644,63.91,79330.71,105.1,-0.00709,1e-05,0.69762]
[1777905201679,63.91,79336.98,105.1,-0.00703,1e-05,0.69295]
[1777905206714,63.91,79336.87,105.1,-0.00703,1e-05,0.69303]
[1777905211749,63.91,79339.68,105.1,-0.00699,1e-05,0.68865]
[1777905216784,63.91,79334.15,105.1,-0.00704,1e-05,0.69275]
[1777905221818,63.91,79334.35,105.1,-0.00703,1e-05,0.6926]
[1777905226856,63.91,79329.48,105.1,-0.00708,1e-05,0.69623]
[1777905231891,63.91,79329.76,105.1,-0.00707,1e-05,0.69602]
[1777905235918,63.91,79343.14,105.1,-0.00696,1e-05,0.68609]
[1777905240954,63.91,79346.67,105.1,-0.00693,1e-05,0.68349]
[1777905245989,63.91,79344.03,105.1,-0.00695,1e-05,0.68544]
[1777905251029,63.91,79341.2,105.1,-0.00697,1e-05,0.68752]
[1777905254050,63.91,79327.92,105.1,-0.00709,1e-05,0.69739]
[1777905259085,63.91,79329.95,105.1,-0.00707,1e-05,0.69588]
[1777905264120,63.91,79332.25,105.1,-0.00705,1e-05,0.69416]
[1777905266135,63.91,79319.66,105.1,-0.00716,1e-05,0.70359]
[1777905267173,63.91,79306.84,105.1,-0.00728,1e-05,0.7133]
[1777905272208,63.91,79300.3,105.1,-0.00731,1e-05,0.71593]
[1777905277250,63.91,79284.93,105.1,-0.00745,1e-05,0.72776]
[1777905282279,63.91,79285.61,105.1,-0.00744,1e-05,0.72724]
[1777905287314,63.91,79278.93,105.1,-0.0075,1e-05,0.73243]
[1777905292349,63.91,79283.75,105.1,-0.00746,1e-05,0.72868]
[1777905297384,63.91,79283.96,105.1,-0.00746,1e-05,0.72852]
[1777905302419,63.91,79291.72,105.1,-0.00739,1e-05,0.72252]
[1777905307454,63.91,79301.61,105.1,-0.0073,1e-05,0.71493]
[1777905310475,63.91,79316.77,105.1,-0.00716,1e-05,0.70343]
[1777905314503,63.91,79326.66,105.1,-0.00708,1e-05,0.69602]
[1777905319626,63.91,79332.76,105.1,-0.00702,1e-05,0.69148]
[1777905325580,63.91,79340.59,105.1,-0.00696,1e-05,0.68568]
[1777905329608,63.91,79350.05,105.1,-0.00688,1e-05,0.67874]
[1777905334643,63.91,79356.31,105.1,-0.0068,1e-05,0.67192]
[1777905339678,63.91,79369.66,105.1,-0.00669,1e-05,0.6623]
[1777905341692,63.91,79381.93,105.1,-0.00659,1e-05,0.65356]
[1777905346727,63.91,79377.7,105.1,-0.00662,1e-05,0.65656]
[1777905351762,63.91,79379.71,105.1,-0.00661,1e-05,0.65513]
[1777905356797,63.91,79377.06,105.1,-0.00663,1e-05,0.65701]
[1777905361816,63.91,79374.23,105.1,-0.00665,1e-05,0.65903]
[1777905362250,63.91,79404.7,105.1,-0.00641,1e-05,0.6376]
[1777905367525,63.91,79410.08,105.1,-0.00636,1e-05,0.63388]
[1777905368896,63.91,79422.83,105.1,-0.00626,1e-05,0.62513]
[1777905373931,63.91,79422.15,105.1,-0.00627,1e-05,0.62559]
[1777905378967,63.91,79426.64,105.1,-0.00623,1e-05,0.62253]
[1777905384002,63.91,79427.75,105.1,-0.00622,1e-05,0.62178]
[1777905389043,63.91,79413.73,105.1,-0.00633,1e-05,0.63136]
[1777905390050,63.91,79402.39,105.1,-0.00642,1e-05,0.6392]
[1777905391058,63.91,79411.24,105.1,-0.00633,1e-05,0.63091]
[1777905395086,63.91,79420.78,105.1,-0.00626,1e-05,0.62438]
[1777905400124,63.91,79415.12,105.1,-0.0063,1e-05,0.62825]
[1777905405159,63.91,79422.55,105.1,-0.00624,1e-05,0.62317]
[1777905410194,63.91,79424.29,105.1,-0.00623,1e-05,0.62199]
[1777905413217,63.91,79448.51,105.1,-0.00604,1e-05,0.60572]
[1777905418253,63.91,79457.07,105.1,-0.00598,1e-05,0.60005]
[1777905423657,63.91,79459.9,105.1,-0.00596,1e-05,0.59819]
[1777905429332,63.91,79453.01,105.1,-0.00601,1e-05,0.60273]
[1777905434369,63.91,79465.73,105.1,-0.00592,1e-05,0.59437]
[1777905439405,63.91,79460.45,105.1,-0.00595,1e-05,0.59783]
[1777905444441,63.91,79457.78,105.1,-0.00597,1e-05,0.59959]
[1777905449475,63.91,79451.53,105.1,-0.00602,1e-05,0.60371]
[1777905454513,63.91,79451.07,105.1,-0.006,1e-05,0.60193]
[1777905456527,63.91,79438.36,105.1,-0.0061,1e-05,0.61038]
[1777905461562,63.91,79444.29,105.1,-0.00606,1e-05,0.60642]
[1777905466597,63.91,79443.09,105.1,-0.00607,1e-05,0.60722]
[1777905471632,63.91,79449.56,105.1,-0.00602,1e-05,0.60293]
[1777905476667,63.91,79447.31,105.1,-0.00603,1e-05,0.60442]
[1777905481702,63.91,79448.47,105.1,-0.00602,1e-05,0.60365]
[1777905482903,63.91,79462.7,105.1,-0.00592,1e-05,0.59428]
[1777905488824,63.91,79462.75,105.1,-0.00592,1e-05,0.59425]
[1777905494794,63.91,79468.03,105.1,-0.00588,1e-05,0.5908]
[1777905499881,63.91,79472.74,105.1,-0.00584,1e-05,0.58774]
[1777905505871,63.91,79474.56,105.1,-0.00583,1e-05,0.58657]
[1777905510907,63.91,79473.2,105.1,-0.00584,1e-05,0.58745]
[1777905515941,63.91,79471.65,105.1,-0.00583,1e-05,0.5864]
[1777905517954,63.91,79483.96,105.1,-0.00574,1e-05,0.57848]
[1777905519969,63.91,79496.72,105.1,-0.00565,1e-05,0.57037]
[1777905525007,63.91,79494.7,105.1,-0.00567,1e-05,0.57164]
[1777905530041,63.91,79504.67,105.1,-0.00559,1e-05,0.56536]
[1777905531056,63.91,79531.7,105.1,-0.00541,1e-05,0.54863]
[1777905532060,63.91,79555.92,105.1,-0.00524,1e-05,0.53399]
[1777905532472,63.91,79555.92,105.1,-0.00524,1e-05,0.53399]
[1777905534074,63.91,79522.06,105.1,-0.00547,1e-05,0.55455]
[1777905535686,63.91,79524.05,105.1,-0.00546,1e-05,0.55332]
[1777905538990,63.91,79537.11,105.1,-0.00537,1e-05,0.54533]
[1777905546160,63.91,79526.57,105.1,-0.00544,1e-05,0.55177]
[1777905547167,63.91,79512.63,105.1,-0.00554,1e-05,0.56039]
[1777905549181,63.91,79524.78,105.1,-0.00545,1e-05,0.55287]
[1777905553209,63.91,79501.46,105.1,-0.00562,1e-05,0.56738]
[1777905554274,63.91,79482.75,105.1,-0.00575,1e-05,0.57925]
[1777905557238,63.91,79471.31,105.1,-0.00583,1e-05,0.58662]
[1777905562272,63.91,79475.27,105.1,-0.00581,1e-05,0.58406]
[1777905567308,63.91,79460.88,105.1,-0.00591,1e-05,0.5934]
[1777905570329,63.91,79449.71,105.1,-0.00599,1e-05,0.60074]
[1777905575368,63.91,79449.57,105.1,-0.00598,1e-05,0.59874]
[1777905578391,63.91,79461.92,105.1,-0.00588,1e-05,0.59065]
[1777905583426,63.91,79474.63,105.1,-0.00579,1e-05,0.58242]
[1777905586447,63.91,79486.46,105.1,-0.0057,1e-05,0.57485]
[1777905587454,63.91,79500.67,105.1,-0.0056,1e-05,0.56587]
[1777905589468,63.91,79511.02,105.1,-0.00553,1e-05,0.55941]
[1777905594503,63.91,79516.58,105.1,-0.00549,1e-05,0.55596]
[1777905599538,63.91,79513.53,105.1,-0.00551,1e-05,0.55785]
[1777905604573,63.91,79519.73,105.1,-0.00547,1e-05,0.55401]
[1777905609609,63.91,79524.68,105.1,-0.00544,1e-05,0.55097]
[1777905615225,63.91,79524.74,105.1,-0.00544,1e-05,0.55093]
[1777905619679,63.91,79513.48,105.1,-0.00551,1e-05,0.55788]
[1777905621693,63.91,79499.34,105.1,-0.00561,1e-05,0.56671]
[1777905625721,63.91,79482.55,105.1,-0.00573,1e-05,0.57735]
[1777905630756,63.91,79477.04,105.1,-0.00577,1e-05,0.58088]
[1777905635791,63.91,79468.62,105.1,-0.00581,1e-05,0.58425]
[1777905640832,63.91,79470.85,105.1,-0.0058,1e-05,0.58281]
[1777905645868,63.91,79482.37,105.1,-0.00571,1e-05,0.57543]
[1777905650903,63.91,79495.57,105.1,-0.00562,1e-05,0.56707]
[1777905651910,63.91,79507.14,105.1,-0.00554,1e-05,0.55983]
[1777905656945,63.91,79509.05,105.1,-0.00553,1e-05,0.55864]
[1777905661980,63.91,79511.05,105.1,-0.00551,1e-05,0.5574]
[1777905663157,63.91,79511.05,105.1,-0.00551,1e-05,0.5574]
[1777905663414,63.91,79513.85,105.1,-0.00549,1e-05,0.55567]
[1777905667258,63.91,79526.4,105.1,-0.0054,1e-05,0.54795]
[1777905672356,63.91,79517.31,105.1,-0.00547,1e-05,0.55353]
[1777905673123,63.91,79517.31,105.1,-0.00547,1e-05,0.55353]
[1777905677085,63.91,79506.87,105.1,-0.00554,1e-05,0.56]
[1777905682120,63.91,79511.13,105.1,-0.00551,1e-05,0.55735]
[1777905685141,63.91,79521.54,105.1,-0.00544,1e-05,0.55093]
[1777905688162,63.91,79535.17,105.1,-0.00535,1e-05,0.54262]
[1777905689169,63.91,79554.51,105.1,-0.00522,1e-05,0.531]
[1777905691184,63.91,79561.73,105.1,-0.00515,1e-05,0.52482]
[1777905693198,63.91,79573.44,105.1,-0.00507,1e-05,0.51796]
[1777905696221,63.91,79558.02,105.1,-0.00517,1e-05,0.52701]
[1777905700248,63.91,79568.97,105.1,-0.0051,1e-05,0.52057]
[1777905705284,63.91,79560.74,105.1,-0.00516,1e-05,0.52541]
[1777905710319,63.91,79549.71,105.1,-0.00523,1e-05,0.53195]
[1777905715354,63.91,79565.11,105.1,-0.00513,1e-05,0.52283]
[1777905721048,63.91,79573.26,105.1,-0.00507,1e-05,0.51807]
[1777905723354,63.91,79575.16,105.1,-0.00506,1e-05,0.51696]
[1777905724063,63.91,79576.94,105.1,-0.00505,1e-05,0.51593]
[1777905724418,63.91,79562.93,105.1,-0.00514,1e-05,0.52412]
[1777905729453,63.91,79562.8,105.1,-0.00514,1e-05,0.52419]
[1777905734489,63.91,79556.23,105.1,-0.00519,1e-05,0.52807]
[1777905739524,63.91,79559.24,105.1,-0.00517,1e-05,0.52629]
[1777905743552,63.91,79547.82,105.1,-0.00524,1e-05,0.53307]
[1777905748587,63.91,79553.9,105.1,-0.0052,1e-05,0.52945]
[1777905753622,63.91,79550.99,105.1,-0.0052,1e-05,0.52927]
[1777905757651,63.91,79566.54,105.1,-0.0051,1e-05,0.52011]
[1777905762686,63.91,79567.98,105.1,-0.00509,1e-05,0.51926]
[1777905767720,63.91,79572.14,105.1,-0.00506,1e-05,0.51684]
[1777905771756,63.91,79561.4,105.1,-0.00513,1e-05,0.52312]
[1777905776791,63.91,79558.93,105.1,-0.00515,1e-05,0.52457]
[1777905781826,63.91,79549.76,105.1,-0.00521,1e-05,0.53]
[1777905785943,63.91,79562.7,105.1,-0.00512,1e-05,0.52236]
[1777905791896,63.91,79542.83,105.1,-0.00526,1e-05,0.53414]
[1777905792921,63.91,79542.83,105.1,-0.00526,1e-05,0.53414]
[1777905798945,63.91,79527.48,105.1,-0.00536,1e-05,0.54339]
[1777905801966,63.91,79538.37,105.1,-0.00529,1e-05,0.53681]
[1777905803642,63.91,79537.86,105.1,-0.00529,1e-05,0.53712]
[1777905804374,63.91,79537.86,105.1,-0.00529,1e-05,0.53712]
[1777905804387,63.91,79521.46,105.1,-0.0054,1e-05,0.54706]
[1777905806439,63.91,79528.83,105.1,-0.00535,1e-05,0.54257]
[1777905807903,63.91,79531.75,105.1,-0.00533,1e-05,0.5408]
[1777905809257,63.91,79533.2,105.1,-0.00532,1e-05,0.53992]
[1777905811033,63.91,79542.81,105.1,-0.00524,1e-05,0.53222]
[1777905816068,63.91,79546.79,105.1,-0.00521,1e-05,0.52985]
[1777905821103,63.91,79559.08,105.1,-0.00513,1e-05,0.52259]
[1777905826138,63.91,79559.97,105.1,-0.00512,1e-05,0.52207]
[1777905830166,63.91,79548.7,105.1,-0.0052,1e-05,0.52872]
[1777905835201,63.91,79549.93,105.1,-0.00519,1e-05,0.52799]
[1777905840235,63.91,79551.39,105.1,-0.00518,1e-05,0.52712]
[1777905845271,63.91,79549.11,105.1,-0.0052,1e-05,0.52847]
[1777905848292,63.91,79559.69,105.1,-0.00513,1e-05,0.52223]
[1777905851313,63.91,79545.14,105.1,-0.00522,1e-05,0.53083]
[1777905854334,63.91,79558.06,105.1,-0.00514,1e-05,0.52319]
[1777905859368,63.91,79560.36,105.1,-0.00512,1e-05,0.52184]
[1777905864403,63.91,79560.75,105.1,-0.00512,1e-05,0.52161]
[1777905869439,63.91,79568.9,105.1,-0.00507,1e-05,0.51684]
[1777905870693,63.91,79567.85,105.1,-0.00507,1e-05,0.51746]
[1777905873365,63.91,79560.37,105.1,-0.0051,1e-05,0.51994]
[1777905878502,63.91,79553.82,105.1,-0.00515,1e-05,0.52378]
[1777905882867,63.91,79552.86,105.1,-0.00515,1e-05,0.52435]
[1777905883537,63.91,79534.25,105.1,-0.00528,1e-05,0.53542]
[1777905884544,63.91,79522.0,105.1,-0.00536,1e-05,0.54282]
[1777905889579,63.91,79525.45,105.1,-0.00534,1e-05,0.54073]
[1777905894614,63.91,79529.09,105.1,-0.00531,1e-05,0.53853]
[1777905899649,63.91,79530.02,105.1,-0.00531,1e-05,0.53797]
[1777905903387,63.91,79537.79,105.1,-0.00525,1e-05,0.5333]
[1777905905926,63.91,79548.63,105.1,-0.00518,1e-05,0.52685]
[1777905905999,63.91,79560.79,105.1,-0.0051,1e-05,0.51969]
[1777905911734,63.91,79569.22,105.1,-0.00505,1e-05,0.51478]
[1777905913748,63.91,79579.66,105.1,-0.00498,1e-05,0.50875]
[1777905918783,63.91,79571.73,105.1,-0.00503,1e-05,0.51333]
[1777905923818,63.91,79581.93,105.1,-0.00496,1e-05,0.50745]
[1777905927846,63.91,79594.41,105.1,-0.00489,1e-05,0.50034]
[1777905931490,63.91,79596.46,105.1,-0.00487,1e-05,0.49918]
[1777905931876,63.91,79610.17,105.1,-0.00477,1e-05,0.48967]
[1777905933889,63.91,79625.17,105.1,-0.00468,1e-05,0.48138]
[1777905934896,63.91,79645.69,105.1,-0.00456,1e-05,0.47025]
[1777905936474,63.91,79657.46,105.1,-0.00449,1e-05,0.46396]
[1777905936847,63.91,79657.46,105.1,-0.00449,1e-05,0.46396]
[1777905939276,63.91,79666.98,105.1,-0.00443,1e-05,0.45893]
[1777905942503,63.91,79655.76,105.1,-0.0045,1e-05,0.46487]
[1777905947322,63.91,79648.04,105.1,-0.00454,1e-05,0.46899]
[1777905947368,63.91,79638.0,105.1,-0.0046,1e-05,0.4744]
[1777905947780,63.91,79638.0,105.1,-0.0046,1e-05,0.4744]
[1777905948016,63.91,79638.0,105.1,-0.0046,1e-05,0.4744]
[1777905951009,63.91,79649.93,105.1,-0.00453,1e-05,0.46798]
[1777905951918,63.91,79649.93,105.1,-0.00453,1e-05,0.46798]
[1777905952680,63.91,79655.94,105.1,-0.0045,1e-05,0.46477]
[1777905953285,63.91,79655.94,105.1,-0.0045,1e-05,0.46477]
[1777905956046,63.91,79667.36,105.1,-0.00443,1e-05,0.45873]
[1777905957097,63.91,79667.36,105.1,-0.00443,1e-05,0.45873]
[1777905957533,63.91,79667.36,105.1,-0.00443,1e-05,0.45873]
[1777905958527,63.91,79671.64,105.1,-0.00441,1e-05,0.45648]
[1777905958829,63.91,79672.18,105.1,-0.0044,1e-05,0.4562]
[1777905964102,63.91,79663.95,105.1,-0.00445,1e-05,0.46053]
[1777905966116,63.91,79677.11,105.1,-0.00438,1e-05,0.45363]
[1777905971151,63.91,79683.3,105.1,-0.00434,1e-05,0.45041]
[1777905975178,63.91,79696.89,105.1,-0.00426,1e-05,0.44343]
[1777905980214,63.91,79687.82,105.1,-0.00431,1e-05,0.44808]
[1777905985248,63.91,79667.94,105.1,-0.00443,1e-05,0.45843]
[1777905990175,63.91,79666.61,105.1,-0.00444,1e-05,0.45912]
[1777905993758,63.91,79663.92,105.1,-0.00443,1e-05,0.45881]
[1777905996908,63.91,79672.72,105.1,-0.00438,1e-05,0.4542]
[1777906002373,63.91,79675.32,105.1,-0.00437,1e-05,0.45285]
[1777906007406,63.91,79681.48,105.1,-0.00433,1e-05,0.44965]
[1777906010427,63.91,79671.66,105.1,-0.00439,1e-05,0.45476]
[1777906014454,63.91,79660.03,105.1,-0.00446,1e-05,0.46086]
[1777906019489,63.91,79652.51,105.1,-0.0045,1e-05,0.46485]
[1777906023519,63.91,79672.08,105.1,-0.00439,1e-05,0.45454]
[1777906028554,63.91,79678.23,105.1,-0.00435,1e-05,0.45134]
[1777906033589,63.91,79684.97,105.1,-0.00431,1e-05,0.44785]
[1777906038623,63.91,79687.64,105.1,-0.0043,1e-05,0.44648]
[1777906042652,63.91,79698.83,105.1,-0.00424,1e-05,0.44076]
[1777906045673,63.91,79711.33,105.1,-0.00417,1e-05,0.43444]
[1777906050709,63.91,79708.77,105.1,-0.00418,1e-05,0.43573]
[1777906055744,63.91,79714.18,105.1,-0.00414,1e-05,0.43136]
[1777906060780,63.91,79713.68,105.1,-0.00414,1e-05,0.43161]
[1777906065815,63.91,79711.49,105.1,-0.00415,1e-05,0.43271]
[1777906070851,63.91,79714.96,105.1,-0.00413,1e-05,0.43097]
[1777906075897,63.91,79748.72,105.1,-0.00395,1e-05,0.41442]
[1777906077909,63.91,79765.48,105.1,-0.00387,1e-05,0.40641]
[1777906082945,63.91,79765.62,105.1,-0.00387,1e-05,0.40634]
[1777906084960,63.91,79784.44,105.1,-0.00377,0.0,0.3975]
[1777906085993,63.91,79772.06,105.1,-0.00384,1e-05,0.4033]
[1777906086990,63.91,79750.83,105.1,-0.00394,1e-05,0.4134]
[1777906087997,63.91,79736.79,105.1,-0.00402,1e-05,0.4202]
[1777906089011,63.91,79758.53,105.1,-0.0039,1e-05,0.40971]
[1777906090013,63.91,79770.97,105.1,-0.00384,1e-05,0.40381]
[1777906092154,63.91,79785.18,105.1,-0.00377,0.0,0.39716]
[1777906094093,63.91,79797.9,105.1,-0.00371,0.0,0.39129]
[1777906095064,63.91,79828.77,105.1,-0.00356,0.0,0.37735]
[1777906096071,63.91,79839.1,105.1,-0.00351,0.0,0.37278]
[1777906097163,63.91,79839.1,105.1,-0.00351,0.0,0.37278]
[1777906097174,63.91,79864.86,105.1,-0.00339,0.0,0.3616]
[1777906098617,63.91,79864.86,105.1,-0.00339,0.0,0.3616]
[1777906098700,63.91,79952.01,105.1,-0.00302,0.0,0.32591]
[1777906098981,63.91,79952.01,105.1,-0.00302,0.0,0.32591]
[1777906099645,63.91,79974.71,105.1,-0.00293,0.0,0.31714]
[1777906100539,63.91,79974.71,105.1,-0.00293,0.0,0.31714]
[1777906100659,63.91,79978.28,105.1,-0.00291,0.0,0.31578]
[1777906101119,63.91,79990.77,105.1,-0.00286,0.0,0.31106]
[1777906104150,63.91,80011.9,105.1,-0.00278,0.0,0.30321]
[1777906105199,63.91,80011.9,105.1,-0.00278,0.0,0.30321]
[1777906105276,63.91,80027.51,105.1,-0.00273,0.0,0.29753]
[1777906106168,63.91,80075.2,105.1,-0.00255,0.0,0.28074]
[1777906106999,63.91,80075.2,105.1,-0.00255,0.0,0.28074]
[1777906107557,63.91,80075.2,105.1,-0.00255,0.0,0.28074]
[1777906107659,63.91,80104.43,105.1,-0.00245,0.0,0.27086]
[1777906109410,63.91,80101.12,105.1,-0.00246,0.0,0.27197]
[1777906111540,63.91,80100.61,105.1,-0.00247,0.0,0.27214]
[1777906112218,63.91,80096.62,105.1,-0.00247,0.0,0.2723]
[1777906112745,63.91,80081.29,105.1,-0.00252,0.0,0.27747]
[1777906113530,63.91,80081.29,105.1,-0.00252,0.0,0.27747]
[1777906113626,63.91,80081.29,105.1,-0.00252,0.0,0.27747]
[1777906114087,63.91,80074.69,105.1,-0.00255,0.0,0.27972]
[1777906114557,63.91,80074.69,105.1,-0.00255,0.0,0.27972]
[1777906115219,63.91,80084.24,105.1,-0.00251,0.0,0.27647]
[1777906115246,63.91,80084.24,105.1,-0.00251,0.0,0.27647]
[1777906115284,63.91,80095.12,105.1,-0.00247,0.0,0.27281]
[1777906116076,63.91,80095.12,105.1,-0.00247,0.0,0.27281]
[1777906116130,63.91,80095.12,105.1,-0.00247,0.0,0.27281]
[1777906116187,63.91,80095.12,105.1,-0.00247,0.0,0.27281]
[1777906116317,63.91,80095.12,105.1,-0.00247,0.0,0.27281]
[1777906116691,63.91,80118.34,105.1,-0.0024,0.0,0.26513]
[1777906117495,63.91,80118.34,105.1,-0.0024,0.0,0.26513]
[1777906117536,63.91,80155.95,105.1,-0.00228,0.0,0.2531]
[1777906118258,63.91,80155.95,105.1,-0.00228,0.0,0.2531]
[1777906118732,63.91,80181.61,105.1,-0.0022,0.0,0.24517]
[1777906119444,63.91,80181.61,105.1,-0.0022,0.0,0.24517]
[1777906119518,63.91,80183.26,105.1,-0.00219,0.0,0.24467]
[1777906120517,63.91,80183.26,105.1,-0.00219,0.0,0.24467]
[1777906120804,63.91,80177.71,105.1,-0.00221,0.0,0.24636]
[1777906120978,63.91,80177.71,105.1,-0.00221,0.0,0.24636]
[1777906121329,63.91,80145.91,105.1,-0.00231,0.0,0.25626]
[1777906122166,63.91,80145.91,105.1,-0.00231,0.0,0.25626]
[1777906122299,63.91,80145.91,105.1,-0.00231,0.0,0.25626]
[1777906122642,63.91,80145.91,105.1,-0.00231,0.0,0.25626]
[1777906122664,63.91,80118.67,105.1,-0.0024,0.0,0.26502]
[1777906124675,63.91,80114.02,105.1,-0.00241,0.0,0.26654]
[1777906124705,63.91,80112.49,105.1,-0.00242,0.0,0.26705]
[1777906125473,63.91,80112.49,105.1,-0.00242,0.0,0.26705]
[1777906125514,63.91,80112.31,105.1,-0.00242,0.0,0.26711]
[1777906126205,63.91,80112.31,105.1,-0.00242,0.0,0.26711]
[1777906126788,63.91,80112.31,105.1,-0.00242,0.0,0.26711]
[1777906126807,63.91,80106.52,105.1,-0.00244,0.0,0.26901]
[1777906126856,63.91,80106.52,105.1,-0.00244,0.0,0.26901]
[1777906127782,63.91,80095.39,105.1,-0.00247,0.0,0.27272]
[1777906128929,63.91,80086.31,105.1,-0.0025,0.0,0.27577]
[1777906129555,63.91,80086.31,105.1,-0.0025,0.0,0.27577]
[1777906130345,63.91,80088.03,105.1,-0.0025,0.0,0.27519]
[1777906130373,63.91,80088.03,105.1,-0.0025,0.0,0.27519]
[1777906131929,63.91,80085.56,105.1,-0.00251,0.0,0.27602]
[1777906131950,63.91,80085.56,105.1,-0.00251,0.0,0.27602]
[1777906132388,63.91,80085.56,105.1,-0.00251,0.0,0.27602]
[1777906132781,63.91,80085.56,105.1,-0.00251,0.0,0.27602]
[1777906132805,63.91,80067.77,105.1,-0.00257,0.0,0.2821]
[1777906132924,63.91,80067.77,105.1,-0.00257,0.0,0.2821]
[1777906134325,63.91,80073.8,105.1,-0.00255,0.0,0.28003]
[1777906134404,63.91,80073.8,105.1,-0.00255,0.0,0.28003]
[1777906134437,63.91,80073.8,105.1,-0.00255,0.0,0.28003]
[1777906134468,63.91,80073.8,105.1,-0.00255,0.0,0.28003]
[1777906134625,63.91,80088.78,105.1,-0.0025,0.0,0.27494]
[1777906135157,63.91,80088.78,105.1,-0.0025,0.0,0.27494]
[1777906135440,63.91,80100.93,105.1,-0.00246,0.0,0.27087]
[1777906136106,63.91,80100.93,105.1,-0.00246,0.0,0.27087]
[1777906137166,63.91,80104.76,105.1,-0.00244,0.0,0.2696]
[1777906137253,63.91,80104.76,105.1,-0.00244,0.0,0.2696]
[1777906137420,63.91,80104.76,105.1,-0.00244,0.0,0.2696]
[1777906138110,63.91,80106.49,105.1,-0.00244,0.0,0.26902]
[1777906138615,63.91,80106.49,105.1,-0.00244,0.0,0.26902]
[1777906139302,63.91,80103.3,105.1,-0.00245,0.0,0.27008]
[1777906140604,63.91,80102.58,105.1,-0.00245,0.0,0.27032]
[1777906140672,63.91,80102.58,105.1,-0.00245,0.0,0.27032]
[1777906140748,63.91,80133.44,105.1,-0.00235,0.0,0.26024]
[1777906141023,63.91,80133.44,105.1,-0.00235,0.0,0.26024]
[1777906141618,63.91,80133.44,105.1,-0.00235,0.0,0.26024]
[1777906141713,63.91,80157.81,105.1,-0.00227,0.0,0.25252]
[1777906144781,63.91,80167.29,105.1,-0.00224,0.0,0.24957]
[1777906145169,63.91,80165.82,105.1,-0.00225,0.0,0.25003]
[1777906147194,63.91,80170.99,105.1,-0.00223,0.0,0.24843]
[1777906147469,63.91,80170.99,105.1,-0.00223,0.0,0.24843]
[1777906148805,63.91,80171.56,105.1,-0.00223,0.0,0.24825]
[1777906148890,63.91,80166.32,105.1,-0.00224,0.0,0.24987]
[1777906150365,63.91,80159.05,105.1,-0.00227,0.0,0.25213]
[1777906150393,63.91,80159.05,105.1,-0.00227,0.0,0.25213]
[1777906150929,63.91,80160.38,105.1,-0.00226,0.0,0.25172]
[1777906151360,63.91,80160.38,105.1,-0.00226,0.0,0.25172]
[1777906152076,63.91,80161.76,105.1,-0.00226,0.0,0.25129]
[1777906152568,63.91,80161.76,105.1,-0.00226,0.0,0.25129]
[1777906152571,63.91,80146.84,105.1,-0.00231,0.0,0.25597]
[1777906153578,63.91,80136.77,105.1,-0.00234,0.0,0.25917]
[1777906154718,63.91,80136.77,105.1,-0.00234,0.0,0.25917]
[1777906154752,63.91,80136.77,105.1,-0.00234,0.0,0.25917]
[1777906155289,63.91,80132.16,105.1,-0.00235,0.0,0.26065]
[1777906155472,63.91,80132.16,105.1,-0.00235,0.0,0.26065]
[1777906155592,63.91,80119.82,105.1,-0.00239,0.0,0.26465]
[1777906157792,63.91,80117.93,105.1,-0.0024,0.0,0.26526]
[1777906158429,63.91,80117.15,105.1,-0.0024,0.0,0.26552]
[1777906162476,63.91,80120.78,105.1,-0.00239,0.0,0.26434]
[1777906163165,63.91,80117.32,105.1,-0.0024,0.0,0.26546]
[1777906163522,63.91,80117.32,105.1,-0.0024,0.0,0.26546]
[1777906163607,63.91,80117.32,105.1,-0.0024,0.0,0.26546]
[1777906164309,63.91,80117.76,105.1,-0.0024,0.0,0.26532]
[1777906164706,63.91,80117.76,105.1,-0.0024,0.0,0.26532]
[1777906164743,63.91,80117.76,105.1,-0.0024,0.0,0.26532]
[1777906164772,63.91,80117.76,105.1,-0.0024,0.0,0.26532]
[1777906164798,63.91,80117.76,105.1,-0.0024,0.0,0.26532]
[1777906167932,63.91,80108.17,105.1,-0.00243,0.0,0.26847]
[1777906171703,63.91,80106.8,105.1,-0.00244,0.0,0.26892]
[1777906173064,63.91,80105.86,105.1,-0.00243,0.0,0.26808]
[1777906173835,63.91,80049.63,105.1,-0.00262,0.0,0.2872]
[1777906175509,63.91,80041.03,105.1,-0.00265,0.0,0.29022]
[1777906175739,63.91,80030.46,105.1,-0.00269,0.0,0.29398]
[1777906176746,63.91,80039.69,105.1,-0.00266,0.0,0.2907]
[1777906177123,63.91,80039.69,105.1,-0.00266,0.0,0.2907]
[1777906180075,63.91,80045.09,105.1,-0.00264,0.0,0.28879]
[1777906180402,63.91,80045.09,105.1,-0.00264,0.0,0.28879]
[1777906180618,63.91,80045.09,105.1,-0.00264,0.0,0.28879]
[1777906180782,63.91,80040.23,105.1,-0.00266,0.0,0.29051]
[1777906181795,63.91,80023.48,105.1,-0.00272,0.0,0.29649]
[1777906182798,63.91,80005.15,105.1,-0.00279,0.0,0.30316]
[1777906183200,63.91,80005.15,105.1,-0.00279,0.0,0.30316]
[1777906183805,63.91,79997.7,105.1,-0.00281,0.0,0.30591]
[1777906186388,63.91,80000.87,105.1,-0.0028,0.0,0.30474]
[1777906188779,63.91,80006.5,105.1,-0.00278,0.0,0.30266]
[1777906188855,63.91,80010.01,105.1,-0.00277,0.0,0.30138]
[1777906189329,63.91,80010.01,105.1,-0.00277,0.0,0.30138]
[1777906189862,63.91,80008.53,105.1,-0.00277,0.0,0.30192]
[1777906190750,63.91,80008.53,105.1,-0.00277,0.0,0.30192]
[1777906190869,63.91,80008.46,105.1,-0.00277,0.0,0.30195]
[1777906191970,63.91,80008.23,105.1,-0.00277,0.0,0.30203]
[1777906193691,63.91,80006.25,105.1,-0.00278,0.0,0.30276]
[1777906195607,63.91,80009.17,105.1,-0.00277,0.0,0.30169]
[1777906196910,63.91,80020.41,105.1,-0.00273,0.0,0.2976]
[1777906201047,63.91,80025.36,105.1,-0.00271,0.0,0.29581]
[1777906201251,63.91,80025.36,105.1,-0.00271,0.0,0.29581]
[1777906201946,63.91,80040.51,105.1,-0.00266,0.0,0.29041]
[1777906202961,63.91,80058.62,105.1,-0.00259,0.0,0.28406]
[1777906203203,63.91,80058.62,105.1,-0.00259,0.0,0.28406]
[1777906203279,63.91,80058.62,105.1,-0.00259,0.0,0.28406]
[1777906203960,63.91,80073.39,105.1,-0.00254,0.0,0.27898]
[1777906205608,63.91,80078.44,105.1,-0.00252,0.0,0.27726]
[1777906206064,63.91,80078.44,105.1,-0.00252,0.0,0.27726]
[1777906206117,63.91,80078.44,105.1,-0.00252,0.0,0.27726]
[1777906207072,63.91,80082.38,105.1,-0.00251,0.0,0.27592]
[1777906207457,63.91,80082.38,105.1,-0.00251,0.0,0.27592]
[1777906207495,63.91,80096.5,105.1,-0.00246,0.0,0.27118]
[1777906207989,63.91,80106.65,105.1,-0.00243,0.0,0.26782]
[1777906209447,63.91,80106.65,105.1,-0.00243,0.0,0.26782]
[1777906209474,63.91,80106.65,105.1,-0.00243,0.0,0.26782]
[1777906211435,63.91,80114.76,105.1,-0.0024,0.0,0.26516]
[1777906211559,63.91,80114.76,105.1,-0.0024,0.0,0.26516]
[1777906211972,63.91,80114.76,105.1,-0.0024,0.0,0.26516]
[1777906212916,63.91,80115.52,105.1,-0.0024,0.0,0.26491]
[1777906213284,63.91,80120.71,105.1,-0.00238,0.0,0.26322]
[1777906213984,63.91,80140.29,105.1,-0.00232,0.0,0.25693]
[1777906216349,63.91,80135.22,105.1,-0.00233,0.0,0.25855]
[1777906219259,63.91,80141.5,105.1,-0.00231,0.0,0.25655]
[1777906219582,63.91,80141.5,105.1,-0.00231,0.0,0.25655]
[1777906224049,63.91,80140.13,105.1,-0.00232,0.0,0.25699]
[1777906224298,63.91,80154.23,105.1,-0.00227,0.0,0.25254]
[1777906225750,63.91,80165.19,105.1,-0.00224,0.0,0.24913]
[1777906226728,63.91,80165.19,105.1,-0.00224,0.0,0.24913]
[1777906228168,63.91,80146.25,105.1,-0.0023,0.0,0.25505]
[1777906233252,63.91,80149.38,105.1,-0.00228,0.0,0.25296]
[1777906236198,63.91,80127.02,105.1,-0.00235,0.0,0.26005]
[1777906241548,63.91,80129.44,105.1,-0.00234,0.0,0.25928]
[1777906241632,63.91,80143.95,105.1,-0.00229,0.0,0.25466]
[1777906242349,63.91,80143.95,105.1,-0.00229,0.0,0.25466]
[1777906242837,63.91,80143.95,105.1,-0.00229,0.0,0.25466]
[1777906243423,63.91,80150.69,105.1,-0.00227,0.0,0.25255]
[1777906243540,63.91,80150.69,105.1,-0.00227,0.0,0.25255]
[1777906244253,63.91,80160.2,105.1,-0.00224,0.0,0.24959]
[1777906245440,63.91,80160.2,105.1,-0.00224,0.0,0.24959]
[1777906246253,63.91,80160.14,105.1,-0.00224,0.0,0.2496]
[1777906247482,63.91,80162.69,105.1,-0.00224,0.0,0.24882]
[1777906247840,63.91,80162.69,105.1,-0.00224,0.0,0.24882]
[1777906248294,63.91,80162.47,105.1,-0.00224,0.0,0.24888]
[1777906248710,63.91,80162.47,105.1,-0.00224,0.0,0.24888]
[1777906248822,63.91,80162.47,105.1,-0.00224,0.0,0.24888]
[1777906248881,63.91,80162.47,105.1,-0.00224,0.0,0.24888]
[1777906249708,63.91,80165.96,105.1,-0.00223,0.0,0.24781]
[1777906249783,63.91,80181.4,105.1,-0.00218,0.0,0.24309]
[1777906250874,63.91,80181.4,105.1,-0.00218,0.0,0.24309]
[1777906252343,63.91,80194.24,105.1,-0.00214,0.0,0.23924]
[1777906253241,63.91,80198.99,105.1,-0.00213,0.0,0.23782]
[1777906253265,63.91,80198.99,105.1,-0.00213,0.0,0.23782]
[1777906254640,63.91,80203.01,105.1,-0.00211,0.0,0.23663]
[1777906254707,63.91,80203.01,105.1,-0.00211,0.0,0.23663]
[1777906254816,63.91,80203.01,105.1,-0.00211,0.0,0.23663]
[1777906255839,63.91,80233.31,105.1,-0.00203,0.0,0.22783]
[1777906256195,63.91,80233.31,105.1,-0.00203,0.0,0.22783]
[1777906256470,63.91,80243.3,105.1,-0.002,0.0,0.22499]
[1777906257197,63.91,80243.3,105.1,-0.002,0.0,0.22499]
[1777906257952,63.91,80243.3,105.1,-0.002,0.0,0.22499]
[1777906257953,63.91,80243.3,105.1,-0.002,0.0,0.22499]
[1777906258026,63.91,80219.16,105.1,-0.00207,0.0,0.2319]
[1777906258171,63.91,80219.16,105.1,-0.00207,0.0,0.2319]
[1777906258361,63.91,80206.1,105.1,-0.00211,0.0,0.23572]
[1777906260375,63.91,80217.27,105.1,-0.00207,0.0,0.23245]
[1777906261496,63.91,80246.0,105.1,-0.00199,0.0,0.22423]
[1777906262389,63.91,80261.17,105.1,-0.00195,0.0,0.21999]
[1777906263396,63.91,80277.18,105.1,-0.00191,0.0,0.21559]
[1777906266417,63.91,80289.38,105.1,-0.00187,0.0,0.2123]
[1777906271452,63.91,80294.28,105.1,-0.00186,0.0,0.21099]
[1777906272458,63.91,80304.52,105.1,-0.00183,0.0,0.20827]
[1777906277493,63.91,80313.74,105.1,-0.00181,0.0,0.20585]
[1777906282796,63.91,80318.97,105.1,-0.0018,0.0,0.20449]
[1777906282799,63.91,80323.91,105.1,-0.00179,0.0,0.20321]
[1777906283237,63.91,80323.91,105.1,-0.00179,0.0,0.20321]
[1777906283540,63.91,80335.45,105.1,-0.00176,0.0,0.20025]
[1777906285766,63.91,80344.09,105.1,-0.00173,0.0,0.19806]
[1777906287344,63.91,80342.44,105.1,-0.00174,0.0,0.19847]
[1777906287571,63.91,80311.96,105.1,-0.00182,0.0,0.20631]
[1777906288767,63.91,80311.96,105.1,-0.00182,0.0,0.20631]
[1777906288859,63.91,80302.12,105.1,-0.00184,0.0,0.2089]
[1777906290280,63.91,80297.33,105.1,-0.00185,0.0,0.21017]
[1777906291779,63.91,80293.74,105.1,-0.00186,0.0,0.21113]
[1777906293569,63.91,80289.64,105.1,-0.00186,0.0,0.21127]
[1777906293839,63.91,80289.64,105.1,-0.00186,0.0,0.21127]
[1777906293855,63.91,80290.45,105.1,-0.00186,0.0,0.21105]
[1777906299681,63.91,80293.22,105.1,-0.00186,0.0,0.21031]
[1777906304730,63.91,80288.45,105.1,-0.00187,0.0,0.21159]
[1777906305737,63.91,80275.99,105.1,-0.0019,0.0,0.21494]
[1777906309766,63.91,80299.59,105.1,-0.00184,0.0,0.20862]
[1777906313793,63.91,80321.63,105.1,-0.00178,0.0,0.20287]
[1777906316815,63.91,80336.41,105.1,-0.00175,0.0,0.19909]
[1777906320759,63.91,80339.73,105.1,-0.00174,0.0,0.19825]
[1777906324871,63.91,80355.5,105.1,-0.0017,0.0,0.1943]
[1777906329906,63.91,80357.62,105.1,-0.00169,0.0,0.19377]
[1777906331096,63.91,80357.62,105.1,-0.00169,0.0,0.19377]
[1777906337967,63.91,80372.87,105.1,-0.00166,0.0,0.19003]
[1777906339665,63.91,80376.64,105.1,-0.00165,0.0,0.18912]
[1777906339981,63.91,80374.97,105.1,-0.00165,0.0,0.18952]
[1777906341796,63.91,80371.47,105.1,-0.00166,0.0,0.19037]
[1777906342147,63.91,80358.07,105.1,-0.00169,0.0,0.19366]
[1777906343003,63.91,80360.06,105.1,-0.00169,0.0,0.19317]
[1777906346024,63.91,80376.51,105.1,-0.00165,0.0,0.18915]
[1777906347037,63.91,80401.85,105.1,-0.00159,0.0,0.1831]
[1777906347781,63.91,80401.85,105.1,-0.00159,0.0,0.1831]
[1777906348044,63.91,80421.66,105.1,-0.00155,0.0,0.17849]
[1777906348397,63.91,80421.66,105.1,-0.00155,0.0,0.17849]
[1777906349735,63.91,80419.83,105.1,-0.00155,0.0,0.17891]
[1777906350327,63.91,80416.76,105.1,-0.00156,0.0,0.17962]
[1777906351067,63.91,80402.34,105.1,-0.00158,0.0,0.18213]
[1777906351397,63.91,80402.34,105.1,-0.00158,0.0,0.18213]
[1777906352790,63.91,80396.05,105.1,-0.0016,0.0,0.1836]
[1777906354198,63.91,80404.98,105.1,-0.00158,0.0,0.18151]
[1777906354629,63.91,80404.98,105.1,-0.00158,0.0,0.18151]
[1777906355096,63.91,80433.39,105.1,-0.00151,0.0,0.17498]
[1777906355936,63.91,80433.39,105.1,-0.00151,0.0,0.17498]
[1777906356103,63.91,80445.32,105.1,-0.00149,0.0,0.1723]
[1777906358607,63.91,80442.0,105.1,-0.0015,0.0,0.17304]
[1777906359229,63.91,80446.35,105.1,-0.00149,0.0,0.17207]
[1777906360419,63.91,80451.56,105.1,-0.00148,0.0,0.17091]
[1777906362043,63.91,80452.65,105.1,-0.00147,0.0,0.17067]
[1777906363532,63.91,80442.23,105.1,-0.0015,0.0,0.17299]
[1777906365107,63.91,80437.68,105.1,-0.0015,0.0,0.17401]
[1777906365201,63.91,80423.2,105.1,-0.00154,0.0,0.17729]
[1777906366383,63.91,80423.2,105.1,-0.00154,0.0,0.17729]
[1777906368027,63.91,80419.4,105.1,-0.00154,0.0,0.17817]
[1777906369108,63.91,80414.71,105.1,-0.00156,0.0,0.17925]
[1777906369321,63.91,80419.9,105.1,-0.00154,0.0,0.17805]
[1777906369676,63.91,80419.9,105.1,-0.00154,0.0,0.17805]
[1777906371229,63.91,80419.55,105.1,-0.00154,0.0,0.17813]
[1777906371684,63.91,80395.5,105.1,-0.0016,0.0,0.18373]
[1777906372224,63.91,80381.65,105.1,-0.00163,0.0,0.18703]
[1777906374635,63.91,80379.67,105.1,-0.00163,0.0,0.18751]
[1777906375630,63.91,80375.99,105.1,-0.00164,0.0,0.18839]
[1777906375717,63.91,80362.43,105.1,-0.00168,0.0,0.1917]
[1777906377711,63.91,80357.16,105.1,-0.00169,0.0,0.19299]
[1777906380216,63.91,80347.89,105.1,-0.00171,0.0,0.19529]
[1777906383305,63.91,80360.08,105.1,-0.00168,0.0,0.19227]
[1777906384319,63.91,80360.08,105.1,-0.00168,0.0,0.19227]
[1777906386113,63.91,80368.39,105.1,-0.00166,0.0,0.19024]
[1777906386326,63.91,80361.54,105.1,-0.00168,0.0,0.19191]
[1777906388340,63.91,80377.47,105.1,-0.00164,0.0,0.18804]
[1777906391430,63.91,80397.83,105.1,-0.00159,0.0,0.18318]
[1777906393083,63.91,80432.86,105.1,-0.00152,0.0,0.1751]
[1777906393934,63.91,80452.79,105.1,-0.00147,0.0,0.17064]
[1777906399795,63.91,80455.35,105.1,-0.00147,0.0,0.17007]
[1777906405475,63.91,80459.43,105.1,-0.00146,0.0,0.16918]
[1777906408716,63.91,80469.8,105.1,-0.00144,0.0,0.16691]
[1777906410617,63.91,80463.54,105.1,-0.00145,0.0,0.16828]
[1777906412187,63.91,80472.93,105.1,-0.00142,0.0,0.16544]
[1777906417558,63.91,80476.86,105.1,-0.00142,0.0,0.1646]
[1777906419806,63.91,80458.58,105.1,-0.00145,0.0,0.16856]
[1777906420583,63.91,80432.88,105.1,-0.00151,0.0,0.17427]
[1777906425163,63.91,80453.58,105.1,-0.00146,0.0,0.16966]
[1777906426627,63.91,80463.8,105.1,-0.00144,0.0,0.16742]
[1777906429199,63.91,80449.9,105.1,-0.00147,0.0,0.17047]
[1777906429648,63.91,80438.54,105.1,-0.0015,0.0,0.17299]
[1777906434683,63.91,80417.94,105.1,-0.00154,0.0,0.17766]
[1777906437091,63.91,80403.5,105.1,-0.00157,0.0,0.181]
[1777906442462,63.91,80409.62,105.1,-0.00156,0.0,0.17958]
[1777906447913,63.91,80397.07,105.1,-0.00159,0.0,0.18251]
[1777906449791,63.91,80410.89,105.1,-0.00156,0.0,0.17929]
[1777906451914,63.91,80434.4,105.1,-0.0015,0.0,0.17392]
[1777906452366,63.91,80434.4,105.1,-0.0015,0.0,0.17392]
[1777906452813,63.91,80443.98,105.1,-0.00148,0.0,0.17178]
[1777906454826,63.91,80432.7,105.1,-0.00151,0.0,0.17431]
[1777906458512,63.91,80437.33,105.1,-0.0015,0.0,0.17327]
[1777906460309,63.91,80441.83,105.1,-0.00149,0.0,0.17226]
[1777906460871,63.91,80441.91,105.1,-0.00149,0.0,0.17224]
[1777906464018,63.91,80441.94,105.1,-0.00149,0.0,0.17223]
[1777906464056,63.91,80460.65,105.1,-0.00145,0.0,0.16811]
[1777906467017,63.91,80466.57,105.1,-0.00144,0.0,0.16682]
[1777906469193,63.91,80459.15,105.1,-0.00145,0.0,0.16843]
[1777906469388,63.91,80464.22,105.1,-0.00144,0.0,0.16733]
[1777906473317,63.91,80451.38,105.1,-0.00146,0.0,0.16933]
[1777906475263,63.91,80453.47,105.1,-0.00146,0.0,0.16887]
[1777906476434,63.91,80444.6,105.1,-0.00148,0.0,0.17083]
[1777906478572,63.91,80450.47,105.1,-0.00146,0.0,0.16953]
[1777906482565,63.91,80448.62,105.1,-0.00147,0.0,0.16994]
[1777906483181,63.91,80448.62,105.1,-0.00147,0.0,0.16994]
[1777906487060,63.91,80460.1,105.1,-0.00144,0.0,0.16743]
[1777906490201,63.91,80461.54,105.1,-0.00144,0.0,0.16711]
[1777906492095,63.91,80448.14,105.1,-0.00147,0.0,0.17005]
[1777906497129,63.91,80458.67,105.1,-0.00145,0.0,0.16774]
[1777906501167,63.91,80478.3,105.1,-0.00141,0.0,0.16351]
[1777906502169,63.91,80496.84,105.1,-0.00137,0.0,0.1596]
[1777906504231,63.91,80501.4,105.1,-0.00136,0.0,0.15865]
[1777906504241,63.91,80527.12,105.1,-0.00131,0.0,0.1534]
[1777906504839,63.91,80527.12,105.1,-0.00131,0.0,0.1534]
[1777906505198,63.91,80539.21,105.1,-0.00129,0.0,0.15098]
[1777906505606,63.91,80539.21,105.1,-0.00129,0.0,0.15098]
[1777906507213,63.91,80525.54,105.1,-0.00131,0.0,0.15372]
[1777906507939,63.91,80525.54,105.1,-0.00131,0.0,0.15372]
[1777906510581,63.91,80513.19,105.1,-0.00134,0.0,0.15622]
[1777906513258,63.91,80495.29,105.1,-0.00137,0.0,0.15992]
[1777906515857,63.91,80497.61,105.1,-0.00137,0.0,0.15944]
[1777906516283,63.91,80493.59,105.1,-0.00138,0.0,0.16028]
[1777906517287,63.91,80474.11,105.1,-0.00141,0.0,0.1644]
[1777906518341,63.91,80454.55,105.1,-0.00146,0.0,0.16864]
[1777906522053,63.91,80447.8,105.1,-0.00147,0.0,0.17012]
[1777906522321,63.91,80436.91,105.1,-0.00149,0.0,0.17254]
[1777906523985,63.91,80435.9,105.1,-0.00149,0.0,0.17277]
[1777906525345,63.91,80414.53,105.1,-0.00154,0.0,0.17761]
[1777906525751,63.91,80414.53,105.1,-0.00154,0.0,0.17761]
[1777906526352,63.91,80422.88,105.1,-0.00152,0.0,0.1757]
[1777906527486,63.91,80422.88,105.1,-0.00152,0.0,0.1757]
[1777906527558,63.91,80432.04,105.1,-0.0015,0.0,0.17363]
[1777906530380,63.91,80422.08,105.1,-0.00152,0.0,0.17588]
[1777906533072,63.91,80421.45,105.1,-0.00152,0.0,0.1752]
[1777906533145,63.91,80431.14,105.1,-0.0015,0.0,0.17301]
[1777906533478,63.91,80431.14,105.1,-0.0015,0.0,0.17301]
[1777906533883,63.91,80431.14,105.1,-0.0015,0.0,0.17301]
[1777906534003,63.91,80431.14,105.1,-0.0015,0.0,0.17301]
[1777906534098,63.91,80430.62,105.1,-0.0015,0.0,0.17313]
[1777906534408,63.91,80441.74,105.1,-0.00148,0.0,0.17065]
[1777906536568,63.91,80444.07,105.1,-0.00147,0.0,0.17013]
[1777906536701,63.91,80444.07,105.1,-0.00147,0.0,0.17013]
[1777906537300,63.91,80444.07,105.1,-0.00147,0.0,0.17013]
[1777906537384,63.91,80444.07,105.1,-0.00147,0.0,0.17013]
[1777906537432,63.91,80443.96,105.1,-0.00147,0.0,0.17016]
[1777906537678,63.91,80443.96,105.1,-0.00147,0.0,0.17016]
[1777906537715,63.91,80443.96,105.1,-0.00147,0.0,0.17016]
[1777906538007,63.91,80443.96,105.1,-0.00147,0.0,0.17016]
[1777906538023,63.91,80462.97,105.1,-0.00143,0.0,0.16601]
[1777906538429,63.91,80462.97,105.1,-0.00143,0.0,0.16601]
[1777906539183,63.91,80462.97,105.1,-0.00143,0.0,0.16601]
[1777906539313,63.91,80462.97,105.1,-0.00143,0.0,0.16601]
[1777906540857,63.91,80476.79,105.1,-0.0014,0.0,0.16304]
[1777906541001,63.91,80476.79,105.1,-0.0014,0.0,0.16304]
[1777906542473,63.91,80451.44,105.1,-0.00145,0.0,0.16851]
[1777906543481,63.91,80438.49,105.1,-0.00148,0.0,0.17137]
[1777906544759,63.91,80438.49,105.1,-0.00148,0.0,0.17137]
[1777906545092,63.91,80438.49,105.1,-0.00148,0.0,0.17137]
[1777906545731,63.91,80430.99,105.1,-0.0015,0.0,0.17304]
[1777906546356,63.91,80430.99,105.1,-0.0015,0.0,0.17304]
[1777906545742,63.91,80430.25,105.1,-0.0015,0.0,0.17321]
[1777906546410,63.91,80430.25,105.1,-0.0015,0.0,0.17321]
[1777906547931,63.91,80430.25,105.1,-0.0015,0.0,0.17321]
[1777906548518,63.91,80415.92,105.1,-0.00153,0.0,0.17645]
[1777906550246,63.91,80415.92,105.1,-0.00153,0.0,0.17645]
[1777906551540,63.91,80406.4,105.1,-0.00155,0.0,0.17864]
[1777906554054,63.91,80413.47,105.1,-0.00154,0.0,0.17701]
[1777906559596,63.91,80414.82,105.1,-0.00153,0.0,0.1767]
[1777906562617,63.91,80430.91,105.1,-0.0015,0.0,0.17306]
[1777906565638,63.91,80439.91,105.1,-0.00148,0.0,0.17105]
[1777906569665,63.91,80421.57,105.1,-0.00152,0.0,0.17517]
[1777906570673,63.91,80411.26,105.1,-0.00154,0.0,0.17752]
[1777906574701,63.91,80391.46,105.1,-0.00159,0.0,0.18211]
[1777906580015,63.91,80392.78,105.1,-0.00158,0.0,0.1818]
[1777906580578,63.91,80387.9,105.1,-0.00159,0.0,0.18295]
[1777906582671,63.91,80382.44,105.1,-0.00161,0.0,0.18424]
[1777906585143,63.91,80376.08,105.1,-0.00162,0.0,0.18575]
[1777906586785,63.91,80349.66,105.1,-0.00168,0.0,0.19216]
[1777906588168,63.91,80349.66,105.1,-0.00168,0.0,0.19216]
[1777906591293,63.91,80341.35,105.1,-0.0017,0.0,0.19422]
[1777906591940,63.91,80341.87,105.1,-0.00169,0.0,0.19319]
[1777906592026,63.91,80322.39,105.1,-0.00174,0.0,0.19806]
[1777906594377,63.91,80320.82,105.1,-0.00174,0.0,0.19846]
[1777906594516,63.91,80315.08,105.1,-0.00176,0.0,0.19992]
[1777906598981,63.91,80307.89,105.1,-0.00178,0.0,0.20176]
[1777906599082,63.91,80298.66,105.1,-0.0018,0.0,0.20415]
[1777906600192,63.91,80298.66,105.1,-0.0018,0.0,0.20415]
[1777906600290,63.91,80253.07,105.1,-0.00192,0.0,0.21631]
[1777906601020,63.91,80253.07,105.1,-0.00192,0.0,0.21631]
[1777906601456,63.91,80247.7,105.1,-0.00193,0.0,0.21779]
[1777906602382,63.91,80247.7,105.1,-0.00193,0.0,0.21779]
[1777906602909,63.91,80253.66,105.1,-0.00192,0.0,0.21615]
[1777906606439,63.91,80265.05,105.1,-0.00189,0.0,0.21305]
[1777906610980,63.91,80242.22,105.1,-0.00195,0.0,0.2193]
[1777906612891,63.91,80237.84,105.1,-0.00196,0.0,0.22051]
[1777906618925,63.91,80233.34,105.1,-0.00197,0.0,0.22177]
[1777906624085,63.91,80215.14,105.1,-0.00202,0.0,0.22691]
[1777906626099,63.91,80197.4,105.1,-0.00208,0.0,0.23203]
[1777906627106,63.91,80185.1,105.1,-0.00211,0.0,0.23564]
[1777906627667,63.91,80185.1,105.1,-0.00211,0.0,0.23564]
[1777906628041,63.91,80185.1,105.1,-0.00211,0.0,0.23564]
[1777906628662,63.91,80187.16,105.1,-0.00211,0.0,0.23503]
[1777906629626,63.91,80187.72,105.1,-0.0021,0.0,0.23486]
[1777906630070,63.91,80187.72,105.1,-0.0021,0.0,0.23486]
[1777906632485,63.91,80191.39,105.1,-0.00209,0.0,0.23379]
[1777906632705,63.91,80194.04,105.1,-0.00209,0.0,0.23301]
[1777906633529,63.91,80195.07,105.1,-0.00208,0.0,0.23271]
[1777906637466,63.91,80192.61,105.1,-0.00209,0.0,0.23343]
[1777906637578,63.91,80191.35,105.1,-0.00209,0.0,0.2338]
[1777906643102,63.91,80187.26,105.1,-0.00211,0.0,0.235]
[1777906643483,63.91,80187.26,105.1,-0.00211,0.0,0.235]
[1777906644129,63.91,80187.49,105.1,-0.0021,0.0,0.23493]
[1777906644832,63.91,80183.97,105.1,-0.00212,0.0,0.23597]
[1777906646308,63.91,80180.31,105.1,-0.00213,0.0,0.23706]
[1777906647065,63.91,80181.9,105.1,-0.00212,0.0,0.23658]
[1777906649251,63.91,80180.63,105.1,-0.00213,0.0,0.23696]
[1777906649377,63.91,80180.63,105.1,-0.00213,0.0,0.23696]
[1777906649981,63.91,80180.24,105.1,-0.00213,0.0,0.23708]
[1777906650223,63.91,80180.24,105.1,-0.00213,0.0,0.23708]
[1777906651149,63.91,80179.83,105.1,-0.00213,0.0,0.2372]
[1777906651214,63.91,80179.83,105.1,-0.00213,0.0,0.2372]
[1777906653773,63.91,80178.69,105.1,-0.00212,0.0,0.23648]
[1777906658333,63.91,80195.38,105.1,-0.00207,0.0,0.23158]
[1777906661354,63.91,80207.74,105.1,-0.00204,0.0,0.22801]
[1777906662390,63.91,80207.74,105.1,-0.00204,0.0,0.22801]
[1777906663211,63.91,80208.06,105.1,-0.00204,0.0,0.22792]
[1777906663371,63.91,80218.78,105.1,-0.00201,0.0,0.22486]
[1777906664218,63.91,80218.78,105.1,-0.00201,0.0,0.22486]
[1777906664505,63.91,80240.31,105.1,-0.00195,0.0,0.21884]
[1777906666392,63.91,80256.92,105.1,-0.0019,0.0,0.21428]
[1777906666959,63.91,80256.92,105.1,-0.0019,0.0,0.21428]
[1777906672318,63.91,80258.21,105.1,-0.0019,0.0,0.21393]
[1777906672439,63.91,80240.58,105.1,-0.00195,0.0,0.21876]
[1777906673445,63.91,80228.41,105.1,-0.00198,0.0,0.22215]
[1777906674120,63.91,80228.41,105.1,-0.00198,0.0,0.22215]
[1777906674613,63.91,80228.17,105.1,-0.00198,0.0,0.22222]
[1777906675460,63.91,80217.89,105.1,-0.00201,0.0,0.22512]
[1777906676733,63.91,80213.87,105.1,-0.00202,0.0,0.22626]
[1777906678016,63.91,80218.05,105.1,-0.00201,0.0,0.22507]
[1777906683516,63.91,80224.46,105.1,-0.00199,0.0,0.22326]
[1777906686538,63.91,80240.8,105.1,-0.00194,0.0,0.2187]
[1777906689558,63.91,80251.9,105.1,-0.00191,0.0,0.21565]
[1777906694594,63.91,80253.21,105.1,-0.00191,0.0,0.21529]
[1777906699745,63.91,80256.24,105.1,-0.0019,0.0,0.21447]
[1777906704427,63.91,80253.83,105.1,-0.00191,0.0,0.21512]
[1777906704511,63.91,80253.83,105.1,-0.00191,0.0,0.21512]
[1777906704511,63.91,80272.54,105.1,-0.00186,0.0,0.21008]
[1777906705372,63.91,80272.54,105.1,-0.00186,0.0,0.21008]
[1777906707214,63.91,80286.71,105.1,-0.00182,0.0,0.20633]
[1777906710354,63.91,80283.66,105.1,-0.00183,0.0,0.20713]
[1777906711096,63.91,80283.47,105.1,-0.00183,0.0,0.20718]
[1777906716789,63.91,80290.69,105.1,-0.0018,0.0,0.20435]
[1777906717381,63.91,80290.69,105.1,-0.0018,0.0,0.20435]
[1777906719904,63.91,80291.53,105.1,-0.0018,0.0,0.20413]
[1777906719922,63.91,80291.53,105.1,-0.0018,0.0,0.20413]
[1777906721901,63.91,80289.98,105.1,-0.00181,0.0,0.20453]
[1777906722404,63.91,80289.98,105.1,-0.00181,0.0,0.20453]
[1777906724576,63.91,80288.39,105.1,-0.00181,0.0,0.20495]
[1777906725292,63.91,80288.55,105.1,-0.00181,0.0,0.2049]
[1777906725708,63.91,80288.68,105.1,-0.00181,0.0,0.20487]
[1777906726001,63.91,80288.68,105.1,-0.00181,0.0,0.20487]
[1777906727964,63.91,80286.58,105.1,-0.00182,0.0,0.20542]
[1777906728525,63.91,80286.58,105.1,-0.00182,0.0,0.20542]
[1777906729160,63.91,80286.44,105.1,-0.00182,0.0,0.20546]
[1777906729654,63.91,80286.69,105.1,-0.00181,0.0,0.20539]
[1777906730397,63.91,80286.69,105.1,-0.00181,0.0,0.20539]
[1777906732369,63.91,80286.19,105.1,-0.00182,0.0,0.20552]
[1777906732420,63.91,80286.19,105.1,-0.00182,0.0,0.20552]
[1777906732452,63.91,80286.19,105.1,-0.00182,0.0,0.20552]
[1777906733398,63.91,80285.34,105.1,-0.00182,0.0,0.20574]
[1777906733499,63.91,80272.37,105.1,-0.00185,0.0,0.20917]
[1777906733874,63.91,80261.97,105.1,-0.00188,0.0,0.21195]
[1777906737617,63.91,80268.53,105.1,-0.00186,0.0,0.21019]
[1777906738336,63.91,80268.53,105.1,-0.00186,0.0,0.21019]
[1777906742339,63.91,80263.84,105.1,-0.00187,0.0,0.21145]
[1777906742382,63.91,80263.84,105.1,-0.00187,0.0,0.21145]
[1777906742420,63.91,80263.84,105.1,-0.00187,0.0,0.21145]
[1777906742455,63.91,80263.84,105.1,-0.00187,0.0,0.21145]
[1777906742478,63.91,80263.84,105.1,-0.00187,0.0,0.21145]
[1777906743385,63.91,80267.82,105.1,-0.00186,0.0,0.21038]
[1777906743424,63.91,80282.92,105.1,-0.00182,0.0,0.20638]
[1777906745956,63.91,80295.63,105.1,-0.00179,0.0,0.20306]
[1777906748114,63.91,80294.68,105.1,-0.00179,0.0,0.20331]
[1777906749299,63.91,80293.23,105.1,-0.0018,0.0,0.20369]
[1777906752365,63.91,80300.19,105.1,-0.00178,0.0,0.20189]
[1777906753083,63.91,80296.98,105.1,-0.00179,0.0,0.20271]
[1777906754503,63.91,80296.66,105.1,-0.00179,0.0,0.2028]
[1777906754763,63.91,80294.55,105.1,-0.00179,0.0,0.20334]
[1777906759432,63.91,80292.58,105.1,-0.0018,0.0,0.20386]
[1777906759774,63.91,80288.19,105.1,-0.00181,0.0,0.205]
[1777906760294,63.91,80288.19,105.1,-0.00181,0.0,0.205]
[1777906761204,63.91,80283.82,105.1,-0.00182,0.0,0.20614]
[1777906761454,63.91,80283.82,105.1,-0.00182,0.0,0.20614]
[1777906761478,63.91,80262.47,105.1,-0.00188,0.0,0.21181]
[1777906762445,63.91,80262.47,105.1,-0.00188,0.0,0.21181]
[1777906762532,63.91,80232.85,105.1,-0.00196,0.0,0.21991]
[1777906762967,63.91,80232.85,105.1,-0.00196,0.0,0.21991]
[1777906763237,63.91,80232.85,105.1,-0.00196,0.0,0.21991]
[1777906764456,63.91,80224.87,105.1,-0.00198,0.0,0.22214]
[1777906764526,63.91,80224.87,105.1,-0.00198,0.0,0.22214]
[1777906765087,63.91,80230.33,105.1,-0.00196,0.0,0.22061]
[1777906765527,63.91,80245.35,105.1,-0.00192,0.0,0.21646]
[1777906765855,63.91,80245.35,105.1,-0.00192,0.0,0.21646]
[1777906766592,63.91,80245.35,105.1,-0.00192,0.0,0.21646]
[1777906766605,63.91,80228.03,105.1,-0.00197,0.0,0.22126]
[1777906766944,63.91,80228.03,105.1,-0.00197,0.0,0.22126]
[1777906768255,63.91,80228.41,105.1,-0.00197,0.0,0.22115]
[1777906768459,63.91,80228.41,105.1,-0.00197,0.0,0.22115]
[1777906770212,63.91,80223.62,105.1,-0.00198,0.0,0.22249]
[1777906770249,63.91,80223.62,105.1,-0.00198,0.0,0.22249]
[1777906770275,63.91,80223.62,105.1,-0.00198,0.0,0.22249]
[1777906771233,63.91,80223.72,105.1,-0.00198,0.0,0.22246]
[1777906771651,63.91,80223.72,105.1,-0.00198,0.0,0.22246]
[1777906771325,63.91,80260.85,105.1,-0.00187,0.0,0.21128]
[1777906771828,63.91,80260.85,105.1,-0.00187,0.0,0.21128]
[1777906772521,63.91,80260.85,105.1,-0.00187,0.0,0.21128]
[1777906772608,63.91,80271.78,105.1,-0.00185,0.0,0.20837]
[1777906773213,63.91,80271.78,105.1,-0.00185,0.0,0.20837]
[1777906775208,63.91,80287.34,105.1,-0.0018,0.0,0.20428]
[1777906776785,63.91,80291.94,105.1,-0.00179,0.0,0.20308]
[1777906777467,63.91,80291.94,105.1,-0.00179,0.0,0.20308]
[1777906778115,63.91,80291.78,105.1,-0.00179,0.0,0.20313]
[1777906778218,63.91,80291.78,105.1,-0.00179,0.0,0.20313]
[1777906779957,63.91,80283.31,105.1,-0.00182,0.0,0.20533]
[1777906780458,63.91,80283.31,105.1,-0.00182,0.0,0.20533]
[1777906780838,63.91,80281.79,105.1,-0.00182,0.0,0.20573]
[1777906781461,63.91,80281.79,105.1,-0.00182,0.0,0.20573]
[1777906782371,63.91,80270.94,105.1,-0.00185,0.0,0.20859]
[1777906783241,63.91,80270.94,105.1,-0.00185,0.0,0.20859]
[1777906783262,63.91,80270.94,105.1,-0.00185,0.0,0.20859]
[1777906783378,63.91,80270.94,105.1,-0.00185,0.0,0.20859]
[1777906783399,63.91,80270.94,105.1,-0.00185,0.0,0.20859]
[1777906784273,63.91,80250.37,105.1,-0.0019,0.0,0.21411]
[1777906786287,63.91,80233.43,105.1,-0.00195,0.0,0.21876]
[1777906788389,63.91,80230.9,105.1,-0.00195,0.0,0.21946]
[1777906789132,63.91,80233.21,105.1,-0.00195,0.0,0.21882]
[1777906789428,63.91,80233.21,105.1,-0.00195,0.0,0.21882]
[1777906789901,63.91,80234.38,105.1,-0.00195,0.0,0.21849]
[1777906790526,63.91,80234.38,105.1,-0.00195,0.0,0.21849]
[1777906791260,63.91,80229.86,105.1,-0.00196,0.0,0.21975]
[1777906791930,63.91,80224.42,105.1,-0.00197,0.0,0.22126]
[1777906792516,63.91,80224.42,105.1,-0.00197,0.0,0.22126]
[1777906797460,63.91,80223.79,105.1,-0.00197,0.0,0.22144]
[1777906798576,63.91,80223.86,105.1,-0.00197,0.0,0.22142]
[1777906803163,63.91,80225.58,105.1,-0.00197,0.0,0.22094]
[1777906803219,63.91,80225.58,105.1,-0.00197,0.0,0.22094]
[1777906806465,63.91,80245.12,105.1,-0.00192,0.0,0.21554]
[1777906807376,63.91,80245.12,105.1,-0.00192,0.0,0.21554]
[1777906808047,63.91,80246.64,105.1,-0.00191,0.0,0.21513]
[1777906808599,63.91,80246.64,105.1,-0.00191,0.0,0.21513]
[1777906809065,63.91,80247.06,105.1,-0.00191,0.0,0.21501]
[1777906809136,63.91,80247.06,105.1,-0.00191,0.0,0.21501]
[1777906809270,63.91,80247.06,105.1,-0.00191,0.0,0.21501]
[1777906809946,63.91,80253.34,105.1,-0.00189,0.0,0.21331]
[1777906810147,63.91,80253.34,105.1,-0.00189,0.0,0.21331]
[1777906810374,63.91,80253.34,105.1,-0.00189,0.0,0.21331]
[1777906810486,63.91,80267.94,105.1,-0.00186,0.0,0.20939]
[1777906811142,63.91,80267.94,105.1,-0.00186,0.0,0.20939]
[1777906811897,63.91,80270.5,105.1,-0.00185,0.0,0.20871]
[1777906812474,63.91,80270.5,105.1,-0.00185,0.0,0.20871]
[1777906812762,63.91,80261.14,105.1,-0.00187,0.0,0.21121]
[1777906813529,63.91,80261.14,105.1,-0.00187,0.0,0.21121]
[1777906813614,63.91,80237.52,105.1,-0.00194,0.0,0.21763]
[1777906815361,63.91,80228.63,105.1,-0.00196,0.0,0.22009]
[1777906815460,63.91,80228.63,105.1,-0.00196,0.0,0.22009]
[1777906815929,63.91,80229.17,105.1,-0.00196,0.0,0.21994]
[1777906815945,63.91,80229.17,105.1,-0.00196,0.0,0.21994]
[1777906817567,63.91,80244.56,105.1,-0.00192,0.0,0.2157]
[1777906818547,63.91,80212.75,105.1,-0.00201,0.0,0.22455]
[1777906819022,63.91,80212.75,105.1,-0.00201,0.0,0.22455]
[1777906819554,63.91,80197.53,105.1,-0.00205,0.0,0.2289]
[1777906820458,63.91,80197.53,105.1,-0.00205,0.0,0.2289]
[1777906821767,63.91,80200.28,105.1,-0.00204,0.0,0.22811]
[1777906825624,63.91,80210.02,105.1,-0.00201,0.0,0.22532]
[1777906826407,63.91,80216.62,105.1,-0.00199,0.0,0.22345]
[1777906826444,63.91,80216.62,105.1,-0.00199,0.0,0.22345]
[1777906827614,63.91,80203.9,105.1,-0.00203,0.0,0.22707]
[1777906829156,63.91,80201.83,105.1,-0.00204,0.0,0.22766]
[1777906829785,63.91,80202.9,105.1,-0.00203,0.0,0.22735]
[1777906832626,63.91,80200.94,105.1,-0.00203,0.0,0.22689]
[1777906832980,63.91,80201.7,105.1,-0.00203,0.0,0.22668]
[1777906834858,63.91,80211.64,105.1,-0.002,0.0,0.22385]
[1777906835151,63.91,80211.64,105.1,-0.002,0.0,0.22385]
[1777906835168,63.91,80211.64,105.1,-0.002,0.0,0.22385]
[1777906835645,63.91,80211.64,105.1,-0.002,0.0,0.22385]
[1777906835680,63.91,80211.64,105.1,-0.002,0.0,0.22385]
[1777906836107,63.91,80212.34,105.1,-0.002,0.0,0.22365]
[1777906836680,63.91,80212.34,105.1,-0.002,0.0,0.22365]
[1777906838695,63.91,80228.37,105.1,-0.00195,0.0,0.21917]
[1777906839287,63.91,80228.37,105.1,-0.00195,0.0,0.21917]
[1777906840068,63.91,80232.82,105.1,-0.00194,0.0,0.21794]
[1777906840093,63.91,80232.82,105.1,-0.00194,0.0,0.21794]
[1777906841222,63.91,80227.24,105.1,-0.00196,0.0,0.21948]
[1777906843826,63.91,80233.74,105.1,-0.00194,0.0,0.21768]
[1777906844331,63.91,80233.74,105.1,-0.00194,0.0,0.21768]
[1777906845380,63.91,80233.62,105.1,-0.00194,0.0,0.21771]
[1777906845429,63.91,80233.62,105.1,-0.00194,0.0,0.21771]
[1777906845750,63.91,80249.06,105.1,-0.0019,0.0,0.21349]
[1777906846463,63.91,80249.06,105.1,-0.0019,0.0,0.21349]
[1777906847307,63.91,80249.06,105.1,-0.0019,0.0,0.21349]
[1777906848427,63.91,80257.97,105.1,-0.00187,0.0,0.21109]
[1777906848593,63.91,80257.97,105.1,-0.00187,0.0,0.21109]
[1777906849777,63.91,80248.3,105.1,-0.0019,0.0,0.2137]
[1777906852601,63.91,80241.38,105.1,-0.00192,0.0,0.21558]
[1777906852664,63.91,80241.38,105.1,-0.00192,0.0,0.21558]
[1777906854428,63.91,80239.78,105.1,-0.00192,0.0,0.21602]
[1777906854629,63.91,80239.78,105.1,-0.00192,0.0,0.21602]
[1777906854813,63.91,80249.98,105.1,-0.00189,0.0,0.21324]
[1777906860744,63.91,80259.13,105.1,-0.00187,0.0,0.21078]
[1777906859849,63.91,80273.2,105.1,-0.00183,0.0,0.20704]
[1777906860924,63.91,80273.2,105.1,-0.00183,0.0,0.20704]
[1777906861029,63.91,80273.2,105.1,-0.00183,0.0,0.20704]
[1777906861042,63.91,80273.2,105.1,-0.00183,0.0,0.20704]
[1777906861154,63.91,80273.2,105.1,-0.00183,0.0,0.20704]
[1777906861929,63.91,80277.97,105.1,-0.00182,0.0,0.20579]
[1777906862402,63.91,80277.97,105.1,-0.00182,0.0,0.20579]
[1777906862707,63.91,80277.97,105.1,-0.00182,0.0,0.20579]
[1777906863350,63.91,80275.85,105.1,-0.00183,0.0,0.20634]
[1777906863939,63.91,80281.5,105.1,-0.00181,0.0,0.20486]
[1777906865224,63.91,80288.34,105.1,-0.00179,0.0,0.20308]
[1777906866145,63.91,80288.9,105.1,-0.00179,0.0,0.20294]
[1777906870360,63.91,80277.26,105.1,-0.00182,0.0,0.20597]
[1777906870397,63.91,80277.26,105.1,-0.00182,0.0,0.20597]
[1777906871718,63.91,80271.96,105.1,-0.00184,0.0,0.20737]
[1777906871740,63.91,80271.96,105.1,-0.00184,0.0,0.20737]
[1777906871768,63.91,80254.49,105.1,-0.00188,0.0,0.21203]
[1777906872281,63.91,80254.49,105.1,-0.00188,0.0,0.21203]
[1777906872914,63.91,80259.18,105.1,-0.00187,0.0,0.21077]
[1777906873428,63.91,80259.18,105.1,-0.00187,0.0,0.21077]
[1777906873485,63.91,80259.18,105.1,-0.00187,0.0,0.21077]
[1777906875669,63.91,80266.2,105.1,-0.00185,0.0,0.20889]
[1777906876073,63.91,80267.22,105.1,-0.00185,0.0,0.20862]
[1777906877628,63.91,80261.31,105.1,-0.00186,0.0,0.2102]
[1777906878346,63.91,80270.39,105.1,-0.00184,0.0,0.20778]
[1777906878388,63.91,80286.71,105.1,-0.0018,0.0,0.2035]
[1777906878831,63.91,80286.71,105.1,-0.0018,0.0,0.2035]
[1777906879472,63.91,80286.71,105.1,-0.0018,0.0,0.2035]
[1777906881092,63.91,80287.23,105.1,-0.0018,0.0,0.20337]
[1777906881583,63.91,80287.23,105.1,-0.0018,0.0,0.20337]
[1777906882585,63.91,80286.84,105.1,-0.0018,0.0,0.20347]
[1777906884924,63.91,80294.55,105.1,-0.00178,0.0,0.20148]
[1777906884954,63.91,80294.55,105.1,-0.00178,0.0,0.20148]
[1777906887516,63.91,80288.11,105.1,-0.00179,0.0,0.20314]
[1777906888255,63.91,80291.13,105.1,-0.00179,0.0,0.20236]
[1777906890578,63.91,80292.06,105.1,-0.00178,0.0,0.20212]
[1777906891256,63.91,80291.37,105.1,-0.00179,0.0,0.2023]
[1777906893116,63.91,80292.42,105.1,-0.00178,0.0,0.20109]
[1777906893657,63.91,80292.42,105.1,-0.00178,0.0,0.20109]
[1777906895709,63.91,80300.19,105.1,-0.00176,0.0,0.19911]
[1777906896198,63.91,80309.48,105.1,-0.00173,0.0,0.19675]
[1777906896238,63.91,80324.32,105.1,-0.0017,0.0,0.19304]
[1777906899340,63.91,80332.84,105.1,-0.00168,0.0,0.19094]
[1777906900059,63.91,80332.58,105.1,-0.00168,0.0,0.191]
[1777906900609,63.91,80332.58,105.1,-0.00168,0.0,0.191]
[1777906907883,63.91,80330.56,105.1,-0.00168,0.0,0.1915]
[1777906908335,63.91,80330.56,105.1,-0.00168,0.0,0.1915]
[1777906908364,63.91,80330.56,105.1,-0.00168,0.0,0.1915]
[1777906909283,63.91,80329.77,105.1,-0.00168,0.0,0.19169]
[1777906911327,63.91,80334.53,105.1,-0.00167,0.0,0.19052]
[1777906912468,63.91,80334.89,105.1,-0.00167,0.0,0.19044]
[1777906914276,63.91,80347.03,105.1,-0.00164,0.0,0.18748]
[1777906916289,63.91,80322.21,105.1,-0.0017,0.0,0.19356]
[1777906917539,63.91,80322.21,105.1,-0.0017,0.0,0.19356]
[1777906920116,63.91,80325.01,105.1,-0.0017,0.0,0.19287]
[1777906920153,63.91,80325.01,105.1,-0.0017,0.0,0.19287]
[1777906920327,63.91,80325.01,105.1,-0.0017,0.0,0.19287]
[1777906920519,63.91,80325.01,105.1,-0.0017,0.0,0.19287]
[1777906920877,63.91,80331.95,105.1,-0.00168,0.0,0.19116]
[1777906921324,63.91,80319.06,105.1,-0.00171,0.0,0.19435]
[1777906923076,63.91,80322.15,105.1,-0.0017,0.0,0.19358]
[1777906926373,63.91,80327.36,105.1,-0.00169,0.0,0.19229]
[1777906927198,63.91,80320.81,105.1,-0.00171,0.0,0.19391]
[1777906930260,63.91,80327.39,105.1,-0.00169,0.0,0.19228]
[1777906933589,63.91,80340.29,105.1,-0.00166,0.0,0.18912]
[1777906934543,63.91,80333.04,105.1,-0.00168,0.0,0.19089]
[1777906935937,63.91,80332.76,105.1,-0.00168,0.0,0.19096]
[1777906939439,63.91,80326.76,105.1,-0.00169,0.0,0.19244]
[1777906939468,63.91,80345.1,105.1,-0.00165,0.0,0.18795]
[1777906940593,63.91,80345.1,105.1,-0.00165,0.0,0.18795]
[1777906942493,63.91,80365.23,105.1,-0.0016,0.0,0.18313]
[1777906947530,63.91,80358.54,105.1,-0.00162,0.0,0.18472]
[1777906952565,63.91,80352.69,105.1,-0.00162,0.0,0.18525]
[1777906957600,63.91,80360.59,105.1,-0.0016,0.0,0.18337]
[1777906958607,63.91,80350.44,105.1,-0.00163,0.0,0.18579]
[1777906963642,63.91,80355.04,105.1,-0.00162,0.0,0.18469]
[1777906968677,63.91,80350.85,105.1,-0.00163,0.0,0.18569]
[1777906971698,63.91,80336.88,105.1,-0.00166,0.0,0.18906]
[1777906972883,63.91,80336.88,105.1,-0.00166,0.0,0.18906]
[1777906972705,63.91,80322.28,105.1,-0.00169,0.0,0.19265]
[1777906976569,63.91,80320.34,105.1,-0.0017,0.0,0.19313]
[1777906976908,63.91,80319.92,105.1,-0.0017,0.0,0.19323]
[1777906976923,63.91,80319.92,105.1,-0.0017,0.0,0.19323]
[1777906977172,63.91,80319.92,105.1,-0.0017,0.0,0.19323]
[1777906977202,63.91,80319.92,105.1,-0.0017,0.0,0.19323]
[1777906977214,63.91,80319.92,105.1,-0.0017,0.0,0.19323]
[1777906977265,63.91,80319.92,105.1,-0.0017,0.0,0.19323]
[1777906978222,63.91,80317.92,105.1,-0.0017,0.0,0.19373]
[1777906978613,63.91,80317.92,105.1,-0.0017,0.0,0.19373]
[1777906979839,63.91,80316.95,105.1,-0.00171,0.0,0.19397]
[1777906979760,63.91,80330.37,105.1,-0.00167,0.0,0.19065]
[1777906980110,63.91,80330.37,105.1,-0.00167,0.0,0.19065]
[1777906980433,63.91,80330.37,105.1,-0.00167,0.0,0.19065]
[1777906980766,63.91,80346.34,105.1,-0.00164,0.0,0.18677]
[1777906981490,63.91,80346.34,105.1,-0.00164,0.0,0.18677]
[1777906981607,63.91,80346.34,105.1,-0.00164,0.0,0.18677]
[1777906981700,63.91,80346.34,105.1,-0.00164,0.0,0.18677]
[1777906981782,63.91,80346.34,105.1,-0.00164,0.0,0.18677]
[1777906982177,63.91,80353.22,105.1,-0.00162,0.0,0.18512]
[1777906982786,63.91,80353.22,105.1,-0.00162,0.0,0.18512]
[1777906982895,63.91,80353.22,105.1,-0.00162,0.0,0.18512]
[1777906982792,63.91,80366.99,105.1,-0.00159,0.0,0.18186]
[1777906982919,63.91,80366.99,105.1,-0.00159,0.0,0.18186]
[1777906982934,63.91,80366.99,105.1,-0.00159,0.0,0.18186]
[1777906983324,63.91,80366.99,105.1,-0.00159,0.0,0.18186]
[1777906983626,63.91,80366.99,105.1,-0.00159,0.0,0.18186]
[1777906983799,63.91,80355.14,105.1,-0.00162,0.0,0.18466]
[1777906984101,63.91,80355.14,105.1,-0.00162,0.0,0.18466]
[1777906984806,63.91,80340.79,105.1,-0.00165,0.0,0.18811]
[1777906986918,63.91,80335.08,105.1,-0.00166,0.0,0.1895]
[1777906988915,63.91,80333.07,105.1,-0.00167,0.0,0.18999]
[1777906990983,63.91,80333.57,105.1,-0.00167,0.0,0.18987]
[1777906991560,63.91,80333.57,105.1,-0.00167,0.0,0.18987]
[1777906992327,63.91,80333.02,105.1,-0.00167,0.0,0.19]
[1777906994375,63.91,80328.9,105.1,-0.00168,0.0,0.19101]
[1777906997596,63.91,80327.29,105.1,-0.00168,0.0,0.19141]
[1777906998982,63.91,80328.52,105.1,-0.00168,0.0,0.19111]
[1777907000861,63.91,80331.74,105.1,-0.00167,0.0,0.19032]
[1777907000892,63.91,80331.74,105.1,-0.00167,0.0,0.19032]
[1777907001942,63.91,80321.09,105.1,-0.0017,0.0,0.19294]
[1777907004125,63.91,80321.87,105.1,-0.0017,0.0,0.19275]
[1777907004169,63.91,80321.87,105.1,-0.0017,0.0,0.19275]
[1777907005142,63.91,80320.43,105.1,-0.0017,0.0,0.1931]
[1777907005152,63.91,80304.91,105.1,-0.00174,0.0,0.19699]
[1777907006153,63.91,80304.91,105.1,-0.00174,0.0,0.19699]
[1777907006224,63.91,80273.69,105.1,-0.00182,0.0,0.20501]
[1777907009837,63.91,80267.16,105.1,-0.00183,0.0,0.20673]
[1777907010563,63.91,80262.42,105.1,-0.00184,0.0,0.20798]
[1777907016041,63.91,80268.23,105.1,-0.00182,0.0,0.2055]
[1777907017346,63.91,80268.23,105.1,-0.00182,0.0,0.2055]
[1777907017726,63.91,80268.23,105.1,-0.00182,0.0,0.2055]
[1777907019411,63.91,80271.78,105.1,-0.00181,0.0,0.20457]
[1777907019988,63.91,80268.7,105.1,-0.00182,0.0,0.20538]
[1777907023090,63.91,80286.82,105.1,-0.00177,0.0,0.20067]
[1777907024131,63.91,80286.82,105.1,-0.00177,0.0,0.20067]
[1777907024627,63.91,80286.82,105.1,-0.00177,0.0,0.20067]
[1777907026068,63.91,80278.23,105.1,-0.0018,0.0,0.20289]
[1777907026658,63.91,80278.23,105.1,-0.0018,0.0,0.20289]
[1777907028102,63.91,80279.12,105.1,-0.00179,0.0,0.20266]
[1777907028437,63.91,80279.12,105.1,-0.00179,0.0,0.20266]
[1777907030139,63.91,80255.35,105.1,-0.00185,0.0,0.2089]
[1777907034374,63.91,80249.33,105.1,-0.00187,0.0,0.21051]
[1777907035130,63.91,80240.29,105.1,-0.00189,0.0,0.21295]
[1777907038904,63.91,80234.03,105.1,-0.00191,0.0,0.21465]
[1777907039456,63.91,80232.42,105.1,-0.00192,0.0,0.21509]
[1777907040121,63.91,80231.41,105.1,-0.00192,0.0,0.21536]
[1777907040924,63.91,80231.41,105.1,-0.00192,0.0,0.21536]
[1777907040930,63.91,80252.87,105.1,-0.00186,0.0,0.20956]
[1777907041230,63.91,80276.09,105.1,-0.0018,0.0,0.20345]
[1777907042150,63.91,80276.09,105.1,-0.0018,0.0,0.20345]
[1777907042795,63.91,80276.09,105.1,-0.0018,0.0,0.20345]
[1777907046156,63.91,80278.35,105.1,-0.0018,0.0,0.20286]
[1777907046868,63.91,80278.35,105.1,-0.0018,0.0,0.20286]
[1777907049166,63.91,80271.03,105.1,-0.00181,0.0,0.20477]
[1777907049204,63.91,80271.03,105.1,-0.00181,0.0,0.20477]
[1777907049574,63.91,80271.03,105.1,-0.00181,0.0,0.20477]
[1777907050384,63.91,80261.76,105.1,-0.00184,0.0,0.2072]
[1777907050439,63.91,80251.25,105.1,-0.00187,0.0,0.21]
[1777907051019,63.91,80251.25,105.1,-0.00187,0.0,0.21]
[1777907051415,63.91,80251.25,105.1,-0.00187,0.0,0.21]
[1777907051959,63.91,80251.25,105.1,-0.00187,0.0,0.21]
[1777907052309,63.91,80234.74,105.1,-0.00191,0.0,0.21445]
[1777907057790,63.91,80225.8,105.1,-0.00193,0.0,0.2169]
[1777907060885,63.91,80217.3,105.1,-0.00196,0.0,0.21925]
[1777907060936,63.91,80217.3,105.1,-0.00196,0.0,0.21925]
[1777907061624,63.91,80216.63,105.1,-0.00196,0.0,0.21944]
[1777907061960,63.91,80216.63,105.1,-0.00196,0.0,0.21944]
[1777907063953,63.91,80202.44,105.1,-0.002,0.0,0.22342]
[1777907065457,63.91,80196.88,105.1,-0.00201,0.0,0.22499]
[1777907066618,63.91,80195.22,105.1,-0.00202,0.0,0.22546]
[1777907069013,63.91,80196.84,105.1,-0.00201,0.0,0.225]
[1777907070260,63.91,80194.56,105.1,-0.00202,0.0,0.22565]
[1777907073516,63.91,80197.94,105.1,-0.002,0.0,0.22368]
[1777907073901,63.91,80197.94,105.1,-0.002,0.0,0.22368]
[1777907077228,63.91,80195.0,105.1,-0.00201,0.0,0.22451]
[1777907077249,63.91,80195.0,105.1,-0.00201,0.0,0.22451]
[1777907082508,63.91,80193.74,105.1,-0.00201,0.0,0.22487]
[1777907085853,63.91,80185.69,105.1,-0.00204,0.0,0.22717]
[1777907086434,63.91,80190.41,105.1,-0.00202,0.0,0.22582]
[1777907089102,63.91,80191.53,105.1,-0.00202,0.0,0.2255]
[1777907089376,63.91,80191.53,105.1,-0.00202,0.0,0.2255]
[1777907089425,63.91,80191.53,105.1,-0.00202,0.0,0.2255]
[1777907089955,63.91,80191.53,105.1,-0.00202,0.0,0.2255]
[1777907089997,63.91,80181.24,105.1,-0.00205,0.0,0.22845]
[1777907090540,63.91,80181.24,105.1,-0.00205,0.0,0.22845]
[1777907090633,63.91,80181.24,105.1,-0.00205,0.0,0.22845]
[1777907091744,63.91,80175.56,105.1,-0.00207,0.0,0.23009]
[1777907091854,63.91,80175.56,105.1,-0.00207,0.0,0.23009]
[1777907092687,63.91,80173.14,105.1,-0.00207,0.0,0.23079]
[1777907092853,63.91,80173.14,105.1,-0.00207,0.0,0.23079]
[1777907092932,63.91,80160.71,105.1,-0.00211,0.0,0.23443]
[1777907093732,63.91,80145.37,105.1,-0.00216,0.0,0.239]
[1777907096482,63.91,80141.97,105.1,-0.00217,0.0,0.24002]
[1777907096646,63.91,80141.97,105.1,-0.00217,0.0,0.24002]
[1777907096701,63.91,80141.97,105.1,-0.00217,0.0,0.24002]
[1777907096724,63.91,80141.97,105.1,-0.00217,0.0,0.24002]
[1777907096846,63.91,80130.98,105.1,-0.0022,0.0,0.24335]
[1777907097125,63.91,80130.98,105.1,-0.0022,0.0,0.24335]
[1777907097823,63.91,80130.98,105.1,-0.0022,0.0,0.24335]
[1777907098638,63.91,80115.84,105.1,-0.00225,0.0,0.24801]
[1777907100730,63.91,80105.64,105.1,-0.00228,0.0,0.25119]
[1777907102160,63.91,80104.52,105.1,-0.00228,0.0,0.25154]
[1777907102179,63.91,80104.52,105.1,-0.00228,0.0,0.25154]
[1777907102944,63.91,80104.52,105.1,-0.00228,0.0,0.25154]
[1777907103262,63.91,80107.54,105.1,-0.00227,0.0,0.25059]
[1777907104489,63.91,80104.92,105.1,-0.00228,0.0,0.25141]
[1777907104581,63.91,80104.92,105.1,-0.00228,0.0,0.25141]
[1777907105603,63.91,80098.63,105.1,-0.0023,0.0,0.25339]
[1777907105643,63.91,80098.63,105.1,-0.0023,0.0,0.25339]
[1777907105816,63.91,80098.63,105.1,-0.0023,0.0,0.25339]
[1777907106647,63.91,80102.97,105.1,-0.00229,0.0,0.25203]
[1777907106655,63.91,80102.97,105.1,-0.00229,0.0,0.25203]
[1777907106833,63.91,80102.97,105.1,-0.00229,0.0,0.25203]
[1777907107371,63.91,80112.36,105.1,-0.00226,0.0,0.24909]
[1777907111803,63.91,80106.63,105.1,-0.00228,0.0,0.25088]
[1777907112453,63.91,80107.34,105.1,-0.00227,0.0,0.25065]
[1777907112530,63.91,80107.34,105.1,-0.00227,0.0,0.25065]
[1777907113052,63.91,80107.34,105.1,-0.00227,0.0,0.25065]
[1777907113374,63.91,80104.84,105.1,-0.00228,0.0,0.25144]
[1777907113527,63.91,80104.84,105.1,-0.00228,0.0,0.25144]
[1777907115757,63.91,80092.49,105.1,-0.00232,0.0,0.25534]
[1777907116187,63.91,80092.49,105.1,-0.00232,0.0,0.25534]
[1777907116229,63.91,80092.49,105.1,-0.00232,0.0,0.25534]
[1777907117695,63.91,80086.85,105.1,-0.00234,0.0,0.25714]
[1777907117727,63.91,80086.85,105.1,-0.00234,0.0,0.25714]
[1777907119973,63.91,80098.81,105.1,-0.0023,0.0,0.25334]
[1777907120113,63.91,80102.3,105.1,-0.00229,0.0,0.25224]
[1777907120164,63.91,80102.3,105.1,-0.00229,0.0,0.25224]
[1777907120780,63.91,80102.3,105.1,-0.00229,0.0,0.25224]
[1777907120877,63.91,80091.87,105.1,-0.00232,0.0,0.25554]
[1777907122074,63.91,80091.87,105.1,-0.00232,0.0,0.25554]
[1777907122122,63.91,80085.99,105.1,-0.00234,0.0,0.25742]
[1777907122439,63.91,80085.99,105.1,-0.00234,0.0,0.25742]
[1777907123177,63.91,80078.31,105.1,-0.00237,0.0,0.25989]
[1777907124566,63.91,80073.1,105.1,-0.00238,0.0,0.26158]
[1777907124888,63.91,80073.1,105.1,-0.00238,0.0,0.26158]
[1777907126243,63.91,80081.9,105.1,-0.00235,0.0,0.25873]
[1777907127409,63.91,80091.24,105.1,-0.00232,0.0,0.25574]
[1777907128278,63.91,80086.51,105.1,-0.00234,0.0,0.25725]
[1777907128806,63.91,80086.51,105.1,-0.00234,0.0,0.25725]
[1777907129942,63.91,80075.6,105.1,-0.00238,0.0,0.26076]
[1777907131955,63.91,80090.17,105.1,-0.00232,0.0,0.25496]
[1777907132110,63.91,80090.17,105.1,-0.00232,0.0,0.25496]
[1777907132480,63.91,80090.17,105.1,-0.00232,0.0,0.25496]
[1777907132972,63.91,80099.67,105.1,-0.00229,0.0,0.25195]
[1777907133978,63.91,80110.11,105.1,-0.00225,0.0,0.24869]
[1777907135878,63.91,80116.11,105.1,-0.00224,0.0,0.24683]
[1777907135908,63.91,80116.11,105.1,-0.00224,0.0,0.24683]
[1777907136020,63.91,80116.11,105.1,-0.00224,0.0,0.24683]
[1777907136000,63.91,80134.42,105.1,-0.00218,0.0,0.24123]
[1777907136337,63.91,80134.42,105.1,-0.00218,0.0,0.24123]
[1777907136899,63.91,80134.42,105.1,-0.00218,0.0,0.24123]
[1777907136999,63.91,80152.75,105.1,-0.00212,0.0,0.23573]
[1777907137543,63.91,80152.75,105.1,-0.00212,0.0,0.23573]
[1777907137911,63.91,80152.75,105.1,-0.00212,0.0,0.23573]
[1777907138006,63.91,80162.4,105.1,-0.0021,0.0,0.23289]
[1777907139610,63.91,80160.85,105.1,-0.0021,0.0,0.23334]
[1777907140388,63.91,80157.42,105.1,-0.00211,0.0,0.23435]
[1777907143043,63.91,80167.28,105.1,-0.00208,0.0,0.23146]
[1777907143110,63.91,80167.28,105.1,-0.00208,0.0,0.23146]
[1777907143618,63.91,80167.28,105.1,-0.00208,0.0,0.23146]
[1777907145347,63.91,80168.49,105.1,-0.00208,0.0,0.23111]
[1777907145552,63.91,80168.49,105.1,-0.00208,0.0,0.23111]
[1777907146990,63.91,80163.94,105.1,-0.00209,0.0,0.23244]
[1777907151430,63.91,80157.47,105.1,-0.00211,0.0,0.23434]
[1777907152206,63.91,80156.41,105.1,-0.00211,0.0,0.23465]
[1777907157159,63.91,80166.09,105.1,-0.00208,0.0,0.23181]
[1777907157243,63.91,80166.09,105.1,-0.00208,0.0,0.23181]
[1777907157280,63.91,80166.09,105.1,-0.00208,0.0,0.23181]
[1777907157934,63.91,80166.09,105.1,-0.00208,0.0,0.23181]
[1777907159076,63.91,80169.87,105.1,-0.00207,0.0,0.2307]
[1777907159123,63.91,80186.05,105.1,-0.00203,0.0,0.22604]
[1777907159886,63.91,80186.05,105.1,-0.00203,0.0,0.22604]
[1777907160421,63.91,80191.63,105.1,-0.00201,0.0,0.22445]
[1777907160564,63.91,80191.63,105.1,-0.00201,0.0,0.22445]
[1777907164931,63.91,80192.89,105.1,-0.00201,0.0,0.22409]
[1777907165437,63.91,80184.4,105.1,-0.00203,0.0,0.22651]
[1777907165825,63.91,80184.4,105.1,-0.00203,0.0,0.22651]
[1777907165877,63.91,80167.49,105.1,-0.00208,0.0,0.2314]
[1777907166503,63.91,80167.49,105.1,-0.00208,0.0,0.2314]
[1777907166673,63.91,80150.31,105.1,-0.00213,0.0,0.23646]
[1777907167214,63.91,80136.09,105.1,-0.00217,0.0,0.24072]
[1777907168611,63.91,80136.09,105.1,-0.00217,0.0,0.24072]
[1777907168793,63.91,80136.09,105.1,-0.00217,0.0,0.24072]
[1777907169331,63.91,80138.97,105.1,-0.00217,0.0,0.23985]
[1777907170035,63.91,80138.97,105.1,-0.00217,0.0,0.23985]
[1777907171605,63.91,80142.26,105.1,-0.00216,0.0,0.23886]
[1777907172462,63.91,80143.67,105.1,-0.00215,0.0,0.23844]
[1777907172471,63.91,80160.75,105.1,-0.0021,0.0,0.23337]
[1777907173542,63.91,80160.75,105.1,-0.0021,0.0,0.23337]
[1777907174537,63.91,80161.58,105.1,-0.0021,0.0,0.23313]
[1777907174595,63.91,80137.15,105.1,-0.00217,0.0,0.2404]
[1777907180131,63.91,80131.76,105.1,-0.00219,0.0,0.24203]
[1777907181030,63.91,80131.69,105.1,-0.00219,0.0,0.24205]
[1777907181111,63.91,80131.69,105.1,-0.00219,0.0,0.24205]
[1777907183971,63.91,80136.88,105.1,-0.00217,0.0,0.24048]
[1777907184600,63.91,80136.95,105.1,-0.00217,0.0,0.24046]
[1777907185953,63.91,80138.17,105.1,-0.00217,0.0,0.24009]
[1777907187326,63.91,80137.12,105.1,-0.00217,0.0,0.24041]
[1777907187889,63.91,80137.12,105.1,-0.00217,0.0,0.24041]
[1777907188367,63.91,80138.5,105.1,-0.00217,0.0,0.23999]
[1777907190759,63.91,80136.34,105.1,-0.00217,0.0,0.24065]
[1777907191887,63.91,80135.68,105.1,-0.00218,0.0,0.24085]
[1777907191919,63.91,80135.68,105.1,-0.00218,0.0,0.24085]
[1777907192102,63.91,80135.68,105.1,-0.00218,0.0,0.24085]
[1777907197750,63.91,80144.25,105.1,-0.00214,0.0,0.2372]
[1777907197822,63.91,80144.25,105.1,-0.00214,0.0,0.2372]
[1777907197877,63.91,80144.25,105.1,-0.00214,0.0,0.2372]
[1777907198820,63.91,80151.42,105.1,-0.00212,0.0,0.23507]
[1777907199096,63.91,80151.42,105.1,-0.00212,0.0,0.23507]
[1777907199103,63.91,80165.47,105.1,-0.00208,0.0,0.23095]
[1777907199978,63.91,80165.47,105.1,-0.00208,0.0,0.23095]
[1777907200944,63.91,80172.63,105.1,-0.00206,0.0,0.22887]
[1777907201231,63.91,80178.34,105.1,-0.00204,0.0,0.22722]
[1777907201459,63.91,80191.57,105.1,-0.002,0.0,0.22345]
[1777907204639,63.91,80196.0,105.1,-0.00199,0.0,0.2222]
[1777907204825,63.91,80196.0,105.1,-0.00199,0.0,0.2222]
[1777907204838,63.91,80207.75,105.1,-0.00196,0.0,0.21891]
[1777907205488,63.91,80220.24,105.1,-0.00192,0.0,0.21547]
[1777907207502,63.91,80223.99,105.1,-0.00191,0.0,0.21444]
[1777907208304,63.91,80222.4,105.1,-0.00192,0.0,0.21487]
[1777907208968,63.91,80222.4,105.1,-0.00192,0.0,0.21487]
[1777907209514,63.91,80225.05,105.1,-0.00191,0.0,0.21415]
[1777907211116,63.91,80226.02,105.1,-0.00191,0.0,0.21389]
[1777907211528,63.91,80223.21,105.1,-0.00191,0.0,0.21465]
[1777907211655,63.91,80223.21,105.1,-0.00191,0.0,0.21465]
[1777907211675,63.91,80223.21,105.1,-0.00191,0.0,0.21465]
[1777907212401,63.91,80222.68,105.1,-0.00192,0.0,0.2148]
[1777907213062,63.91,80222.68,105.1,-0.00192,0.0,0.2148]
[1777907213546,63.91,80213.09,105.1,-0.00194,0.0,0.21743]
[1777907218374,63.91,80208.54,105.1,-0.00196,0.0,0.21869]
[1777907219008,63.91,80208.54,105.1,-0.00196,0.0,0.21869]
[1777907219793,63.91,80206.62,105.1,-0.00196,0.0,0.21923]
[1777907220414,63.91,80206.49,105.1,-0.00196,0.0,0.21926]
[1777907223455,63.91,80209.09,105.1,-0.00195,0.0,0.21854]
[1777907223857,63.91,80209.09,105.1,-0.00195,0.0,0.21854]
[1777907225896,63.91,80208.99,105.1,-0.00195,0.0,0.21857]
[1777907227104,63.91,80208.21,105.1,-0.00196,0.0,0.21878]
[1777907227272,63.91,80206.71,105.1,-0.00196,0.0,0.2192]
[1777907227979,63.91,80206.71,105.1,-0.00196,0.0,0.2192]
[1777907228658,63.91,80191.88,105.1,-0.002,0.0,0.22336]
[1777907230111,63.91,80191.88,105.1,-0.002,0.0,0.22336]
[1777907230328,63.91,80182.95,105.1,-0.00203,0.0,0.2259]
[1777907232748,63.91,80179.38,105.1,-0.00204,0.0,0.22692]
[1777907233394,63.91,80173.34,105.1,-0.00205,0.0,0.22866]
[1777907234611,63.91,80177.99,105.1,-0.00204,0.0,0.22732]
[1777907234779,63.91,80177.99,105.1,-0.00204,0.0,0.22732]
[1777907234870,63.91,80177.99,105.1,-0.00204,0.0,0.22732]
[1777907234888,63.91,80177.99,105.1,-0.00204,0.0,0.22732]
[1777907235044,63.91,80177.99,105.1,-0.00204,0.0,0.22732]
[1777907235373,63.91,80177.54,105.1,-0.00204,0.0,0.22745]
[1777907235707,63.91,80160.53,105.1,-0.00209,0.0,0.23239]
[1777907238209,63.91,80153.4,105.1,-0.00211,0.0,0.23449]
[1777907238329,63.91,80144.9,105.1,-0.00214,0.0,0.23701]
[1777907243763,63.91,80146.95,105.1,-0.00213,0.0,0.2364]
[1777907246405,63.91,80138.25,105.1,-0.00216,0.0,0.239]
[1777907246743,63.91,80138.25,105.1,-0.00216,0.0,0.239]
[1777907248662,63.91,80130.89,105.1,-0.00218,0.0,0.24122]
[1777907248944,63.91,80130.89,105.1,-0.00218,0.0,0.24122]
[1777907250151,63.91,80137.27,105.1,-0.00216,0.0,0.23929]
[1777907250748,63.91,80136.94,105.1,-0.00216,0.0,0.23939]
[1777907257199,63.91,80139.52,105.1,-0.00214,0.0,0.23755]
[1777907257987,63.91,80138.37,105.1,-0.00215,0.0,0.2379]
[1777907258038,63.91,80138.37,105.1,-0.00215,0.0,0.2379]
[1777907258656,63.91,80139.32,105.1,-0.00215,0.0,0.23761]
[1777907259098,63.91,80139.32,105.1,-0.00215,0.0,0.23761]
[1777907259161,63.91,80175.29,105.1,-0.00204,0.0,0.22707]
[1777907263499,63.91,80170.75,105.1,-0.00205,0.0,0.22838]
[1777907265832,63.91,80169.45,105.1,-0.00206,0.0,0.22875]
[1777907267619,63.91,80167.85,105.1,-0.00206,0.0,0.22922]
[1777907268297,63.91,80167.29,105.1,-0.00206,0.0,0.22938]
[1777907268891,63.91,80167.29,105.1,-0.00206,0.0,0.22938]
[1777907268971,63.91,80167.29,105.1,-0.00206,0.0,0.22938]
[1777907269047,63.91,80167.29,105.1,-0.00206,0.0,0.22938]
[1777907269075,63.91,80167.29,105.1,-0.00206,0.0,0.22938]
[1777907270152,63.91,80162.81,105.1,-0.00208,0.0,0.23068]
[1777907270185,63.91,80146.22,105.1,-0.00212,0.0,0.23556]
[1777907271989,63.91,80142.02,105.1,-0.00214,0.0,0.23681]
[1777907273158,63.91,80146.2,105.1,-0.00212,0.0,0.23556]
[1777907273224,63.91,80156.37,105.1,-0.00209,0.0,0.23256]
[1777907273308,63.91,80156.37,105.1,-0.00209,0.0,0.23256]
[1777907273382,63.91,80156.37,105.1,-0.00209,0.0,0.23256]
[1777907273400,63.91,80156.37,105.1,-0.00209,0.0,0.23256]
[1777907273981,63.91,80143.81,105.1,-0.00213,0.0,0.23627]
[1777907274631,63.91,80143.81,105.1,-0.00213,0.0,0.23627]
[1777907275644,63.91,80141.32,105.1,-0.00214,0.0,0.23701]
[1777907276331,63.91,80143.49,105.1,-0.00213,0.0,0.23637]
[1777907277040,63.91,80143.49,105.1,-0.00213,0.0,0.23637]
[1777907277742,63.91,80143.17,105.1,-0.00213,0.0,0.23646]
[1777907283046,63.91,80143.6,105.1,-0.00213,0.0,0.23633]
[1777907286680,63.91,80140.91,105.1,-0.00214,0.0,0.23714]
[1777907286777,63.91,80140.91,105.1,-0.00214,0.0,0.23714]
[1777907286836,63.91,80140.91,105.1,-0.00214,0.0,0.23714]
[1777907286855,63.91,80140.91,105.1,-0.00214,0.0,0.23714]
[1777907286933,63.91,80140.91,105.1,-0.00214,0.0,0.23714]
[1777907287074,63.91,80131.01,105.1,-0.00217,0.0,0.24011]
[1777907287778,63.91,80131.01,105.1,-0.00217,0.0,0.24011]
[1777907288081,63.91,80119.51,105.1,-0.00221,0.0,0.2436]
[1777907289263,63.91,80119.51,105.1,-0.00221,0.0,0.2436]
[1777907289841,63.91,80117.57,105.1,-0.00221,0.0,0.24419]
[1777907290697,63.91,80118.9,105.1,-0.00221,0.0,0.24379]
[1777907291107,63.91,80118.9,105.1,-0.00221,0.0,0.24379]
[1777907295137,63.91,80108.65,105.1,-0.00224,0.0,0.24694]
[1777907298288,63.91,80108.91,105.1,-0.00224,0.0,0.24686]
[1777907298987,63.91,80112.07,105.1,-0.00223,0.0,0.24588]
[1777907300158,63.91,80110.17,105.1,-0.00223,0.0,0.24647]
[1777907300932,63.91,80110.17,105.1,-0.00223,0.0,0.24647]
[1777907301636,63.91,80109.96,105.1,-0.00224,0.0,0.24653]
[1777907302244,63.91,80109.96,105.1,-0.00224,0.0,0.24653]
[1777907302864,63.91,80109.66,105.1,-0.00224,0.0,0.24663]
[1777907303575,63.91,80108.72,105.1,-0.00224,0.0,0.24692]
[1777907305491,63.91,80108.99,105.1,-0.00224,0.0,0.24683]
[1777907306053,63.91,80108.99,105.1,-0.00224,0.0,0.24683]
[1777907309858,63.91,80109.31,105.1,-0.00224,0.0,0.24673]
[1777907310243,63.91,80135.74,105.1,-0.00216,0.0,0.23868]
[1777907310929,63.91,80135.74,105.1,-0.00216,0.0,0.23868]
[1777907311030,63.91,80135.74,105.1,-0.00216,0.0,0.23868]
[1777907311250,63.91,80172.64,105.1,-0.00204,0.0,0.2268]
[1777907312214,63.91,80172.64,105.1,-0.00204,0.0,0.2268]
[1777907313054,63.91,80173.33,105.1,-0.00204,0.0,0.2266]
[1777907313847,63.91,80173.07,105.1,-0.00204,0.0,0.22668]
[1777907315331,63.91,80171.95,105.1,-0.00204,0.0,0.227]
[1777907316111,63.91,80172.32,105.1,-0.00204,0.0,0.22689]
[1777907316876,63.91,80173.69,105.1,-0.00204,0.0,0.2265]
[1777907318836,63.91,80175.57,105.1,-0.00203,0.0,0.22596]
[1777907318864,63.91,80175.57,105.1,-0.00203,0.0,0.22596]
[1777907320724,63.91,80168.99,105.1,-0.00205,0.0,0.22785]
[1777907320827,63.91,80168.99,105.1,-0.00205,0.0,0.22785]
[1777907321476,63.91,80164.04,105.1,-0.00206,0.0,0.22928]
[1777907321511,63.91,80164.04,105.1,-0.00206,0.0,0.22928]
[1777907321533,63.91,80164.04,105.1,-0.00206,0.0,0.22928]
[1777907322531,63.91,80164.04,105.1,-0.00206,0.0,0.22928]
[1777907322622,63.91,80154.33,105.1,-0.00209,0.0,0.23211]
[1777907326729,63.91,80146.8,105.1,-0.00211,0.0,0.23433]
[1777907327368,63.91,80145.52,105.1,-0.00212,0.0,0.23471]
[1777907328185,63.91,80145.52,105.1,-0.00212,0.0,0.23471]
[1777907328211,63.91,80145.52,105.1,-0.00212,0.0,0.23471]
[1777907329648,63.91,80137.53,105.1,-0.00214,0.0,0.23708]
[1777907334602,63.91,80137.93,105.1,-0.00214,0.0,0.23696]
[1777907334849,63.91,80137.93,105.1,-0.00214,0.0,0.23696]
[1777907334965,63.91,80137.93,105.1,-0.00214,0.0,0.23696]
[1777907336606,63.91,80139.26,105.1,-0.00214,0.0,0.23656]
[1777907339083,63.91,80134.74,105.1,-0.00215,0.0,0.23791]
[1777907339622,63.91,80132.11,105.1,-0.00216,0.0,0.2387]
[1777907340338,63.91,80132.11,105.1,-0.00216,0.0,0.2387]
[1777907340887,63.91,80132.22,105.1,-0.00216,0.0,0.23867]
[1777907343465,63.91,80139.1,105.1,-0.00214,0.0,0.23661]
[1777907343663,63.91,80139.1,105.1,-0.00214,0.0,0.23661]
[1777907346581,63.91,80142.25,105.1,-0.00213,0.0,0.23568]
[1777907347335,63.91,80142.25,105.1,-0.00213,0.0,0.23568]
[1777907348801,63.91,80137.55,105.1,-0.00214,0.0,0.23707]
[1777907349806,63.91,80139.27,105.1,-0.00214,0.0,0.23656]
[1777907350074,63.91,80164.87,105.1,-0.00206,0.0,0.22904]
[1777907350412,63.91,80164.87,105.1,-0.00206,0.0,0.22904]
[1777907351072,63.91,80164.87,105.1,-0.00206,0.0,0.22904]
[1777907352337,63.91,80171.2,105.1,-0.00204,0.0,0.22722]
[1777907352988,63.91,80169.36,105.1,-0.00205,0.0,0.22775]
[1777907354830,63.91,80166.92,105.1,-0.00205,0.0,0.22845]
[1777907355504,63.91,80172.66,105.1,-0.00204,0.0,0.2268]
[1777907356174,63.91,80172.66,105.1,-0.00204,0.0,0.2268]
[1777907356682,63.91,80173.32,105.1,-0.00204,0.0,0.22661]
[1777907360398,63.91,80171.08,105.1,-0.00204,0.0,0.22725]
[1777907361768,63.91,80175.96,105.1,-0.00203,0.0,0.22585]
[1777907363110,63.91,80178.12,105.1,-0.00202,0.0,0.22523]
[1777907363643,63.91,80182.27,105.1,-0.00201,0.0,0.22405]
[1777907368404,63.91,80193.25,105.1,-0.00198,0.0,0.22095]
[1777907369534,63.91,80193.05,105.1,-0.00198,0.0,0.22101]
[1777907370298,63.91,80193.05,105.1,-0.00198,0.0,0.22101]
[1777907371078,63.91,80197.42,105.1,-0.00197,0.0,0.21979]
[1777907373685,63.91,80211.19,105.1,-0.00192,0.0,0.21498]
[1777907377925,63.91,80209.81,105.1,-0.00193,0.0,0.21536]
[1777907378549,63.91,80208.54,105.1,-0.00193,0.0,0.21571]
[1777907379826,63.91,80206.37,105.1,-0.00193,0.0,0.21631]
[1777907380306,63.91,80206.37,105.1,-0.00193,0.0,0.21631]
[1777907380353,63.91,80206.37,105.1,-0.00193,0.0,0.21631]
[1777907380477,63.91,80209.48,105.1,-0.00193,0.0,0.21545]
[1777907381249,63.91,80234.07,105.1,-0.00186,0.0,0.2088]
[1777907381799,63.91,80257.56,105.1,-0.0018,0.0,0.20261]
[1777907385694,63.91,80261.45,105.1,-0.00179,0.0,0.20161]
[1777907385996,63.91,80261.45,105.1,-0.00179,0.0,0.20161]
[1777907386532,63.91,80257.23,105.1,-0.0018,0.0,0.2027]
[1777907386547,63.91,80257.23,105.1,-0.0018,0.0,0.2027]
[1777907386823,63.91,80245.09,105.1,-0.00183,0.0,0.20588]
[1777907390620,63.91,80238.13,105.1,-0.00185,0.0,0.20772]
[1777907392092,63.91,80236.48,105.1,-0.00185,0.0,0.20816]
[1777907392553,63.91,80235.51,105.1,-0.00186,0.0,0.20842]
[1777907392614,63.91,80235.51,105.1,-0.00186,0.0,0.20842]
[1777907393186,63.91,80235.51,105.1,-0.00186,0.0,0.20842]
[1777907393229,63.91,80235.51,105.1,-0.00186,0.0,0.20842]
[1777907393877,63.91,80229.42,105.1,-0.00187,0.0,0.21004]
[1777907393921,63.91,80229.42,105.1,-0.00187,0.0,0.21004]
[1777907395622,63.91,80220.18,105.1,-0.0019,0.0,0.21254]
[1777907396322,63.91,80220.18,105.1,-0.0019,0.0,0.21254]
[1777907398892,63.91,80224.38,105.1,-0.00189,0.0,0.2114]
[1777907399951,63.91,80223.87,105.1,-0.00189,0.0,0.21154]
[1777907400107,63.91,80223.87,105.1,-0.00189,0.0,0.21154]
[1777907400367,63.91,80223.87,105.1,-0.00189,0.0,0.21154]
[1777907400393,63.91,80223.87,105.1,-0.00189,0.0,0.21154]
[1777907400129,63.91,80115.04,105.1,-0.0022,0.0,0.24279]
[1777907400786,63.91,80115.04,105.1,-0.0022,0.0,0.24279]
[1777907401156,63.91,80115.04,105.1,-0.0022,0.0,0.24279]
[1777907401164,63.91,80087.56,105.1,-0.00229,0.0,0.2513]
[1777907402754,63.91,80086.63,105.1,-0.00229,0.0,0.2516]
[1777907403047,63.91,80086.63,105.1,-0.00229,0.0,0.2516]
[1777907403309,63.91,80086.63,105.1,-0.00229,0.0,0.2516]
[1777907403316,63.91,80093.08,105.1,-0.00227,0.0,0.24957]
[1777907403952,63.91,80093.08,105.1,-0.00227,0.0,0.24957]
[1777907404275,63.91,80096.66,105.1,-0.00226,0.0,0.24846]
[1777907408105,63.91,80097.92,105.1,-0.00225,0.0,0.24806]
[1777907408166,63.91,80097.74,105.1,-0.00225,0.0,0.24812]
[1777907408711,63.91,80097.74,105.1,-0.00225,0.0,0.24812]
[1777907408981,63.91,80096.97,105.1,-0.00226,0.0,0.24836]
[1777907409988,63.91,80106.42,105.1,-0.00223,0.0,0.24543]
[1777907414018,63.91,80115.87,105.1,-0.0022,0.0,0.24254]
[1777907416998,63.91,80113.46,105.1,-0.00221,0.0,0.24327]
[1777907418858,63.91,80109.97,105.1,-0.00222,0.0,0.24434]
[1777907419380,63.91,80109.97,105.1,-0.00222,0.0,0.24434]
[1777907419471,63.91,80104.31,105.1,-0.00223,0.0,0.24608]
[1777907419944,63.91,80104.31,105.1,-0.00223,0.0,0.24608]
[1777907420245,63.91,80082.63,105.1,-0.0023,0.0,0.25286]
[1777907421083,63.91,80082.63,105.1,-0.0023,0.0,0.25286]
[1777907421352,63.91,80048.84,105.1,-0.00241,0.0,0.26374]
[1777907423138,63.91,80043.45,105.1,-0.00243,0.0,0.26552]
[1777907424672,63.91,80032.86,105.1,-0.00247,0.0,0.26903]
[1777907425215,63.91,80020.32,105.1,-0.00251,0.0,0.27325]
[1777907426105,63.91,80007.08,105.1,-0.00256,0.0,0.27776]
[1777907429126,63.91,80018.91,105.1,-0.00252,0.0,0.27373]
[1777907434161,63.91,80016.26,105.1,-0.00251,0.0,0.27343]
[1777907435010,63.91,80016.26,105.1,-0.00251,0.0,0.27343]
[1777907436120,63.91,80022.42,105.1,-0.00249,0.0,0.27135]
[1777907436178,63.91,80036.33,105.1,-0.00244,0.0,0.26671]
[1777907436954,63.91,80036.33,105.1,-0.00244,0.0,0.26671]
[1777907437191,63.91,80036.33,105.1,-0.00244,0.0,0.26671]
[1777907437274,63.91,80054.75,105.1,-0.00238,0.0,0.26066]
[1777907438179,63.91,80054.75,105.1,-0.00238,0.0,0.26066]
[1777907438282,63.91,80069.39,105.1,-0.00233,0.0,0.25594]
[1777907441542,63.91,80061.26,105.1,-0.00236,0.0,0.25855]
[1777907442222,63.91,80045.64,105.1,-0.00241,0.0,0.26364]
[1777907442525,63.91,80045.64,105.1,-0.00241,0.0,0.26364]
[1777907444613,63.91,80045.43,105.1,-0.00241,0.0,0.2637]
[1777907444629,63.91,80045.43,105.1,-0.00241,0.0,0.2637]
[1777907445032,63.91,80045.43,105.1,-0.00241,0.0,0.2637]
[1777907445080,63.91,80045.43,105.1,-0.00241,0.0,0.2637]
[1777907446250,63.91,80044.86,105.1,-0.00242,0.0,0.26389]
[1777907447018,63.91,80045.81,105.1,-0.00241,0.0,0.26358]
[1777907447519,63.91,80046.77,105.1,-0.00241,0.0,0.26326]
[1777907447788,63.91,80046.77,105.1,-0.00241,0.0,0.26326]
[1777907448263,63.91,80059.1,105.1,-0.00237,0.0,0.25925]
[1777907448729,63.91,80059.1,105.1,-0.00237,0.0,0.25925]
[1777907449169,63.91,80059.1,105.1,-0.00237,0.0,0.25925]
[1777907449284,63.91,80059.1,105.1,-0.00237,0.0,0.25925]
[1777907451283,63.91,80045.75,105.1,-0.00241,0.0,0.2636]
[1777907455118,63.91,80044.42,105.1,-0.00242,0.0,0.26404]
[1777907459506,63.91,80050.17,105.1,-0.0024,0.0,0.26215]
[1777907459571,63.91,80050.17,105.1,-0.0024,0.0,0.26215]
[1777907461378,63.91,80056.9,105.1,-0.00238,0.0,0.25996]
[1777907461444,63.91,80056.9,105.1,-0.00238,0.0,0.25996]
[1777907465827,63.91,80055.13,105.1,-0.00238,0.0,0.26054]
[1777907465873,63.91,80055.13,105.1,-0.00238,0.0,0.26054]
[1777907465935,63.91,80055.13,105.1,-0.00238,0.0,0.26054]
[1777907466392,63.91,80044.73,105.1,-0.00242,0.0,0.26393]
[1777907466811,63.91,80044.73,105.1,-0.00242,0.0,0.26393]
[1777907469467,63.91,80040.96,105.1,-0.00243,0.0,0.26517]
[1777907471356,63.91,80036.8,105.1,-0.00244,0.0,0.26655]
[1777907471616,63.91,80043.37,105.1,-0.00242,0.0,0.26438]
[1777907472104,63.91,80043.37,105.1,-0.00242,0.0,0.26438]
[1777907472629,63.91,80047.42,105.1,-0.00241,0.0,0.26305]
[1777907474436,63.91,80050.44,105.1,-0.0024,0.0,0.26206]
[1777907475976,63.91,80045.23,105.1,-0.00241,0.0,0.26377]
[1777907478477,63.91,80057.47,105.1,-0.00237,0.0,0.25978]
[1777907479967,63.91,80057.47,105.1,-0.00237,0.0,0.25978]
[1777907480208,63.91,80057.47,105.1,-0.00237,0.0,0.25978]
[1777907480500,63.91,80029.25,105.1,-0.00247,0.0,0.26906]
[1777907482514,63.91,80015.69,105.1,-0.00252,0.0,0.27363]
[1777907484532,63.91,80003.44,105.1,-0.00256,0.0,0.27781]
[1777907487207,63.91,79991.2,105.1,-0.0026,0.0,0.28204]
[1777907488567,63.91,79979.54,105.1,-0.00264,0.0,0.28613]
[1777907490331,63.91,79967.88,105.1,-0.00269,0.0,0.29027]
[1777907490582,63.91,79957.28,105.1,-0.00273,0.0,0.29408]
[1777907493457,63.91,79965.75,105.1,-0.00268,0.0,0.28978]
[1777907497634,63.91,79949.18,105.1,-0.00275,0.0,0.29575]
[1777907502463,63.91,79962.84,105.1,-0.00269,0.0,0.29082]
[1777907502678,63.91,79952.11,105.1,-0.00273,0.0,0.29469]
[1777907505545,63.91,79942.06,105.1,-0.00277,0.0,0.29835]
[1777907511145,63.91,79940.5,105.1,-0.00278,0.0,0.29892]
[1777907513361,63.91,79945.95,105.1,-0.00276,0.0,0.29692]
[1777907518797,63.91,79963.59,105.1,-0.00269,0.0,0.29055]
[1777907521818,63.91,79975.83,105.1,-0.00265,0.0,0.28621]
[1777907526970,63.91,79978.24,105.1,-0.00264,0.0,0.28536]
[1777907532015,63.91,79975.18,105.1,-0.00265,0.0,0.28644]
[1777907537934,63.91,79976.24,105.1,-0.00265,0.0,0.28606]
[1777907539501,63.91,79976.24,105.1,-0.00265,0.0,0.28606]
[1777907544985,63.91,79973.49,105.1,-0.00266,0.0,0.28703]
[1777907547374,63.91,79982.93,105.1,-0.00262,0.0,0.28371]
[1777907548013,63.91,80002.56,105.1,-0.00255,0.0,0.27691]
[1777907550027,63.91,80026.17,105.1,-0.00247,0.0,0.26892]
[1777907552041,63.91,80033.46,105.1,-0.00243,0.0,0.26532]
[1777907552731,63.91,80033.46,105.1,-0.00243,0.0,0.26532]
[1777907558292,63.91,80044.88,105.1,-0.0024,0.0,0.26157]
[1777907564125,63.91,80040.69,105.1,-0.00241,0.0,0.26294]
[1777907569160,63.91,80045.04,105.1,-0.00239,0.0,0.26152]
[1777907574195,63.91,80050.83,105.1,-0.00238,0.0,0.25964]
[1777907577216,63.91,80038.21,105.1,-0.00242,0.0,0.26376]
[1777907582493,63.91,80040.69,105.1,-0.00241,0.0,0.26294]
[1777907588294,63.91,80039.37,105.1,-0.00241,0.0,0.26338]
[1777907593329,63.91,80038.44,105.1,-0.00242,0.0,0.26368]
[1777907597357,63.91,80027.54,105.1,-0.00245,0.0,0.26728]
[1777907599371,63.91,80043.17,105.1,-0.0024,0.0,0.26213]
[1777907604406,63.91,80042.28,105.1,-0.0024,0.0,0.26242]
[1777907606424,63.91,80059.81,105.1,-0.00235,0.0,0.25674]
[1777907608438,63.91,80049.95,105.1,-0.00238,0.0,0.25992]
[1777907609445,63.91,80040.31,105.1,-0.00241,0.0,0.26307]
[1777907614480,63.91,80036.22,105.1,-0.00241,0.0,0.26325]
[1777907616496,63.91,80023.14,105.1,-0.00246,0.0,0.26757]
[1777907620529,63.91,80004.2,105.1,-0.00252,0.0,0.27395]
[1777907625677,63.91,80002.76,105.1,-0.00253,0.0,0.27444]
[1777907631300,63.91,80005.6,105.1,-0.00252,0.0,0.27347]
[1777907640663,63.91,80009.9,105.1,-0.0025,0.0,0.27202]
[1777907643684,63.91,80020.86,105.1,-0.00247,0.0,0.26833]
[1777907648722,63.91,80029.01,105.1,-0.00244,0.0,0.26563]
[1777907651740,63.91,80017.73,105.1,-0.00248,0.0,0.26938]
[1777907652750,63.91,80007.06,105.1,-0.00251,0.0,0.27298]
[1777907657785,63.91,80007.59,105.1,-0.00251,0.0,0.2728]
[1777907663415,63.91,79999.11,105.1,-0.00254,0.0,0.27568]
[1777907669529,63.91,80003.08,105.1,-0.00253,0.0,0.27433]
[1777907677926,63.91,80019.66,105.1,-0.00246,0.0,0.26756]
[1777907679940,63.91,80030.34,105.1,-0.00242,0.0,0.26402]
[1777907684975,63.91,80044.44,105.1,-0.00238,0.0,0.25941]
[1777907686989,63.91,80058.18,105.1,-0.00233,0.0,0.25499]
[1777907690019,63.91,80077.73,105.1,-0.00227,0.0,0.24882]
[1777907695055,63.91,80085.04,105.1,-0.00224,0.0,0.24654]
[1777907698077,63.91,80102.43,105.1,-0.00219,0.0,0.24121]
[1777907703112,63.91,80096.29,105.1,-0.00221,0.0,0.24308]
[1777907708147,63.91,80096.85,105.1,-0.00221,0.0,0.24291]
[1777907711169,63.91,80109.24,105.1,-0.00217,0.0,0.23914]
[1777907712176,63.91,80119.53,105.1,-0.00214,0.0,0.23606]
[1777907715197,63.91,80134.64,105.1,-0.00209,0.0,0.23159]
[1777907720232,63.91,80141.93,105.1,-0.00207,0.0,0.22946]
[1777907724259,63.91,80166.58,105.1,-0.002,0.0,0.22239]
[1777907726274,63.91,80177.08,105.1,-0.00197,0.0,0.21944]
[1777907731309,63.91,80178.75,105.1,-0.00196,0.0,0.21797]
[1777907733324,63.91,80195.31,105.1,-0.00191,0.0,0.2134]
[1777907735339,63.91,80184.17,105.1,-0.00194,0.0,0.21646]
[1777907737353,63.91,80197.35,105.1,-0.00191,0.0,0.21285]
[1777907741381,63.91,80207.54,105.1,-0.00188,0.0,0.21009]
[1777907746416,63.91,80207.66,105.1,-0.00188,0.0,0.21006]
[1777907751450,63.91,80208.97,105.1,-0.00188,0.0,0.20971]
[1777907756486,63.91,80212.77,105.1,-0.00187,0.0,0.20869]
[1777907761521,63.91,80211.61,105.1,-0.00187,0.0,0.209]
[1777907763968,63.91,80205.8,105.1,-0.00188,0.0,0.21056]
[1777907764543,63.91,80204.32,105.1,-0.00189,0.0,0.21096]
[1777907767565,63.91,80192.28,105.1,-0.00192,0.0,0.21423]
[1777907771593,63.91,80183.07,105.1,-0.00195,0.0,0.21677]
[1777907774595,63.91,80183.61,105.1,-0.00194,0.0,0.21662]
[1777907774695,63.91,80184.47,105.1,-0.00194,0.0,0.21638]
[1777907780656,63.91,80194.98,105.1,-0.00191,0.0,0.21349]
[1777907785692,63.91,80205.95,105.1,-0.00188,0.0,0.21052]
[1777907790727,63.91,80205.48,105.1,-0.00189,0.0,0.21065]
[1777907795762,63.91,80206.03,105.1,-0.00188,0.0,0.20952]
[1777907800797,63.91,80211.24,105.1,-0.00186,0.0,0.20813]
[1777907805832,63.91,80200.49,105.1,-0.00189,0.0,0.21101]
[1777907810866,63.91,80203.16,105.1,-0.00188,0.0,0.21029]
[1777907815909,63.91,80197.64,105.1,-0.0019,0.0,0.21179]
[1777907817923,63.91,80185.53,105.1,-0.00193,0.0,0.21509]
[1777907821951,63.91,80173.1,105.1,-0.00197,0.0,0.21853]
[1777907823965,63.91,80163.03,105.1,-0.00199,0.0,0.22136]
[1777907826757,63.91,80145.9,105.1,-0.00204,0.0,0.22624]
[1777907827993,63.91,80135.29,105.1,-0.00207,0.0,0.2293]
[1777907831014,63.91,80125.5,105.1,-0.0021,0.0,0.23217]
[1777907836347,63.91,80119.44,105.1,-0.00212,0.0,0.23396]
[1777907841051,63.91,80116.05,105.1,-0.00213,0.0,0.23496]
[1777907841090,63.91,80112.39,105.1,-0.00214,0.0,0.23605]
[1777907842524,63.91,80112.39,105.1,-0.00214,0.0,0.23605]
[1777907845491,63.91,80112.09,105.1,-0.00214,0.0,0.23614]
[1777907845494,63.91,80112.09,105.1,-0.00214,0.0,0.23614]
[1777907845524,63.91,80106.57,105.1,-0.00216,0.0,0.2378]
[1777907851019,63.91,80100.24,105.1,-0.00218,0.0,0.2397]
[1777907851808,63.91,80100.24,105.1,-0.00218,0.0,0.2397]
[1777907852168,63.91,80072.45,105.1,-0.00225,0.0,0.24714]
[1777907854182,63.91,80058.06,105.1,-0.0023,0.0,0.25165]
[1777907857203,63.91,80069.11,105.1,-0.00227,0.0,0.24818]
[1777907862866,63.91,80062.97,105.1,-0.00229,0.0,0.2501]
[1777907868280,63.91,80082.58,105.1,-0.00222,0.0,0.244]
[1777907870472,63.91,80093.13,105.1,-0.00219,0.0,0.24078]
[1777907873443,63.91,80057.41,105.1,-0.0023,0.0,0.25185]
[1777907874922,63.91,80045.34,105.1,-0.00234,0.0,0.2557]
[1777907880371,63.91,80034.69,105.1,-0.00238,0.0,0.25913]
[1777907885697,63.91,80030.72,105.1,-0.00239,0.0,0.26042]
[1777907891220,63.91,80025.99,105.1,-0.00241,0.0,0.26197]
[1777907891689,63.91,80015.65,105.1,-0.00244,0.0,0.26537]
[1777907897296,63.91,80012.8,105.1,-0.00245,0.0,0.26632]
[1777907902527,63.91,80015.17,105.1,-0.00244,0.0,0.26553]
[1777907902992,63.91,80015.17,105.1,-0.00244,0.0,0.26553]
[1777907908568,63.91,80012.79,105.1,-0.00245,0.0,0.26632]
[1777907912597,63.91,79999.91,105.1,-0.00248,0.0,0.26944]
[1777907917632,63.91,80005.03,105.1,-0.00247,0.0,0.26773]
[1777907919648,63.91,80033.4,105.1,-0.00237,0.0,0.2584]
[1777907924683,63.91,80037.47,105.1,-0.00236,0.0,0.25708]
[1777907929718,63.91,80036.06,105.1,-0.00236,0.0,0.25754]
[1777907932739,63.91,80046.78,105.1,-0.00233,0.0,0.2541]
[1777907937823,63.91,80051.89,105.1,-0.00231,0.0,0.25248]
[1777907943817,63.91,80044.52,105.1,-0.00233,0.0,0.25482]
[1777907946837,63.91,80034.62,105.1,-0.00237,0.0,0.258]
[1777907951871,63.91,80028.67,105.1,-0.00239,0.0,0.25993]
[1777907956907,63.91,80027.23,105.1,-0.00239,0.0,0.2604]
[1777907960935,63.91,80012.18,105.1,-0.00244,0.0,0.26535]
[1777907962949,63.91,80000.16,105.1,-0.00248,0.0,0.26936]
[1777907965974,63.91,79986.57,105.1,-0.00253,0.0,0.27395]
[1777907966980,63.91,79961.38,105.1,-0.00262,0.0,0.28266]
[1777907967987,63.91,79951.91,105.1,-0.00266,0.0,0.28599]
[1777907970014,63.91,79920.79,105.1,-0.00277,0.0,0.29719]
[1777907971020,63.91,79905.93,105.1,-0.00282,0.0,0.30138]
[1777907974041,63.91,79895.26,105.1,-0.00286,0.0,0.30536]
[1777907979081,63.91,79916.96,105.1,-0.00278,0.0,0.29732]
[1777907983111,63.91,79934.21,105.1,-0.00271,0.0,0.29106]
[1777907985670,63.91,79947.6,105.1,-0.00266,0.0,0.28628]
[1777907986132,63.91,79961.27,105.1,-0.00261,0.0,0.28147]
[1777907988146,63.91,79946.71,105.1,-0.00266,0.0,0.28659]
[1777907991906,63.91,79943.01,105.1,-0.00268,0.0,0.28791]
[1777907991972,63.91,79941.38,105.1,-0.00268,0.0,0.28849]
[1777907992896,63.91,79869.95,105.1,-0.00296,0.0,0.31498]
[1777907993559,63.91,79869.95,105.1,-0.00296,0.0,0.31498]
[1777907993984,63.91,79869.95,105.1,-0.00296,0.0,0.31498]
[1777907993996,63.91,79807.21,105.1,-0.00323,0.0,0.33999]
[1777907994341,63.91,79807.21,105.1,-0.00323,0.0,0.33999]
[1777907994424,63.91,79793.39,105.1,-0.00329,0.0,0.34572]
[1777907996005,63.91,79793.39,105.1,-0.00329,0.0,0.34572]
[1777907997112,63.91,79771.38,105.1,-0.00339,0.0,0.35503]
[1777907997745,63.91,79771.38,105.1,-0.00339,0.0,0.35503]
[1777907998150,63.91,79719.72,105.1,-0.00363,0.0,0.37774]
[1777907998684,63.91,79719.72,105.1,-0.00363,0.0,0.37774]
[1777907998701,63.91,79686.81,105.1,-0.0038,1e-05,0.39286]
[1777907999350,63.91,79686.81,105.1,-0.0038,1e-05,0.39286]
[1777907999455,63.91,79600.72,105.1,-0.00426,1e-05,0.43491]
[1777908000257,63.91,79600.72,105.1,-0.00426,1e-05,0.43491]
[1777908000655,63.91,79521.31,105.1,-0.00473,1e-05,0.47708]
[1777908001593,63.91,79521.31,105.1,-0.00473,1e-05,0.47708]
[1777908001774,63.91,79521.31,105.1,-0.00473,1e-05,0.47708]
[1777908001779,63.91,79511.68,105.1,-0.00479,1e-05,0.48243]
[1777908003056,63.91,79511.68,105.1,-0.00479,1e-05,0.48243]
[1777908003102,63.91,79525.9,105.1,-0.0047,1e-05,0.47455]
[1777908003205,63.91,79525.9,105.1,-0.0047,1e-05,0.47455]
[1777908003865,63.91,79525.9,105.1,-0.0047,1e-05,0.47455]
[1777908003954,63.91,79499.16,105.1,-0.00487,1e-05,0.48946]
[1777908004233,63.91,79499.16,105.1,-0.00487,1e-05,0.48946]
[1777908005005,63.91,79499.16,105.1,-0.00487,1e-05,0.48946]
[1777908005017,63.91,79468.42,105.1,-0.00507,1e-05,0.50708]
[1777908005291,63.91,79499.76,105.1,-0.00486,1e-05,0.48912]
[1777908006300,63.91,79551.87,105.1,-0.00454,1e-05,0.46045]
[1777908007306,63.91,79530.58,105.1,-0.00467,1e-05,0.47199]
[1777908008313,63.91,79507.44,105.1,-0.00481,1e-05,0.4848]
[1777908009326,63.91,79496.48,105.1,-0.00488,1e-05,0.49097]
[1777908010632,63.91,79496.48,105.1,-0.00488,1e-05,0.49097]
[1777908010666,63.91,79481.28,105.1,-0.00498,1e-05,0.49965]
[1777908011431,63.91,79481.28,105.1,-0.00498,1e-05,0.49965]
[1777908011528,63.91,79469.78,105.1,-0.00506,1e-05,0.50629]
[1777908012358,63.91,79485.46,105.1,-0.00495,1e-05,0.49725]
[1777908013357,63.91,79500.35,105.1,-0.00486,1e-05,0.48879]
[1777908015144,63.91,79500.35,105.1,-0.00486,1e-05,0.48879]
[1777908015687,63.91,79508.46,105.1,-0.00481,1e-05,0.48423]
[1777908015749,63.91,79463.28,105.1,-0.0051,1e-05,0.51008]
[1777908016215,63.91,79463.28,105.1,-0.0051,1e-05,0.51008]
[1777908016380,63.91,79413.06,105.1,-0.00544,1e-05,0.5402]
[1777908017407,63.91,79371.03,105.1,-0.00575,1e-05,0.56656]
[1777908018261,63.91,79371.03,105.1,-0.00575,1e-05,0.56656]
[1777908018332,63.91,79371.03,105.1,-0.00575,1e-05,0.56656]
[1777908018397,63.91,79350.88,105.1,-0.0059,1e-05,0.57958]
[1777908019182,63.91,79350.88,105.1,-0.0059,1e-05,0.57958]
[1777908019916,63.91,79350.88,105.1,-0.0059,1e-05,0.57958]
[1777908020002,63.91,79345.27,105.1,-0.00594,1e-05,0.58325]
[1777908021834,63.91,79338.34,105.1,-0.00599,1e-05,0.58781]
[1777908021906,63.91,79375.97,105.1,-0.00571,1e-05,0.56341]
[1777908022427,63.91,79391.91,105.1,-0.00559,1e-05,0.55333]
[1777908023661,63.91,79391.91,105.1,-0.00559,1e-05,0.55333]
[1777908023687,63.91,79419.19,105.1,-0.0054,1e-05,0.53645]
[1777908025204,63.91,79419.19,105.1,-0.0054,1e-05,0.53645]
[1777908024441,63.91,79432.02,105.1,-0.00531,1e-05,0.52866]
[1777908025883,63.91,79434.52,105.1,-0.00529,1e-05,0.52715]
[1777908027906,63.91,79433.5,105.1,-0.0053,1e-05,0.52777]
[1777908028338,63.91,79435.28,105.1,-0.00529,1e-05,0.52669]
[1777908028972,63.91,79447.38,105.1,-0.00521,1e-05,0.51946]
[1777908029805,63.91,79447.38,105.1,-0.00521,1e-05,0.51946]
[1777908029846,63.91,79474.07,105.1,-0.00503,1e-05,0.5038]
[1777908030312,63.91,79474.07,105.1,-0.00503,1e-05,0.5038]
[1777908030495,63.91,79506.04,105.1,-0.00482,1e-05,0.48558]
[1777908031287,63.91,79506.04,105.1,-0.00482,1e-05,0.48558]
[1777908031502,63.91,79521.08,105.1,-0.00471,1e-05,0.47538]
[1777908032645,63.91,79521.08,105.1,-0.00471,1e-05,0.47538]
[1777908032661,63.91,79518.27,105.1,-0.00473,1e-05,0.47694]
[1777908033414,63.91,79518.27,105.1,-0.00473,1e-05,0.47694]
[1777908033517,63.91,79512.15,105.1,-0.00477,1e-05,0.48033]
[1777908034279,63.91,79512.15,105.1,-0.00477,1e-05,0.48033]
[1777908034709,63.91,79512.15,105.1,-0.00477,1e-05,0.48033]
[1777908034832,63.91,79502.09,105.1,-0.00483,1e-05,0.48595]
[1777908035900,63.91,79502.09,105.1,-0.00483,1e-05,0.48595]
[1777908035944,63.91,79475.3,105.1,-0.005,1e-05,0.50119]
[1777908037356,63.91,79479.78,105.1,-0.00497,1e-05,0.49862]
[1777908037545,63.91,79503.38,105.1,-0.00482,1e-05,0.48522]
[1777908038609,63.91,79503.38,105.1,-0.00482,1e-05,0.48522]
[1777908039450,63.91,79508.95,105.1,-0.00479,1e-05,0.48211]
[1777908039826,63.91,79508.95,105.1,-0.00479,1e-05,0.48211]
[1777908039834,63.91,79570.57,105.1,-0.00441,1e-05,0.44878]
[1777908040424,63.91,79570.57,105.1,-0.00441,1e-05,0.44878]
[1777908040687,63.91,79583.02,105.1,-0.00434,1e-05,0.44229]
[1777908041257,63.91,79583.02,105.1,-0.00434,1e-05,0.44229]
[1777908041573,63.91,79585.61,105.1,-0.00433,1e-05,0.44095]
[1777908042741,63.91,79585.61,105.1,-0.00433,1e-05,0.44095]
[1777908043195,63.91,79583.91,105.1,-0.00434,1e-05,0.44183]
[1777908043874,63.91,79583.91,105.1,-0.00434,1e-05,0.44183]
[1777908044832,63.91,79570.3,105.1,-0.00442,1e-05,0.44892]
[1777908045608,63.91,79557.72,105.1,-0.00449,1e-05,0.45556]
[1777908047258,63.91,79551.09,105.1,-0.00453,1e-05,0.45909]
[1777908047875,63.91,79551.09,105.1,-0.00453,1e-05,0.45909]
[1777908048635,63.91,79581.12,105.1,-0.00435,1e-05,0.44327]
[1777908049382,63.91,79581.12,105.1,-0.00435,1e-05,0.44327]
[1777908049606,63.91,79581.12,105.1,-0.00435,1e-05,0.44327]
[1777908051659,63.91,79595.08,105.1,-0.00427,1e-05,0.43608]
[1777908052917,63.91,79595.08,105.1,-0.00427,1e-05,0.43608]
[1777908053996,63.91,79595.41,105.1,-0.00427,1e-05,0.43591]
[1777908054032,63.91,79625.59,105.1,-0.0041,1e-05,0.42071]
[1777908054680,63.91,79635.57,105.1,-0.00405,1e-05,0.41579]
[1777908055652,63.91,79635.57,105.1,-0.00405,1e-05,0.41579]
[1777908055859,63.91,79635.57,105.1,-0.00405,1e-05,0.41579]
[1777908055961,63.91,79645.16,105.1,-0.004,1e-05,0.4111]
[1777908056696,63.91,79656.45,105.1,-0.00394,1e-05,0.40564]
[1777908057702,63.91,79675.1,105.1,-0.00384,1e-05,0.39677]
[1777908058710,63.91,79685.47,105.1,-0.00379,1e-05,0.3919]
[1777908060724,63.91,79700.24,105.1,-0.00371,0.0,0.38507]
[1777908063026,63.91,79698.66,105.1,-0.00372,0.0,0.38579]
[1777908063346,63.91,79670.59,105.1,-0.00386,1e-05,0.3989]
[1777908063749,63.91,79651.2,105.1,-0.00397,1e-05,0.40817]
[1777908064297,63.91,79651.2,105.1,-0.00397,1e-05,0.40817]
[1777908064756,63.91,79628.07,105.1,-0.00409,1e-05,0.41948]
[1777908066046,63.91,79628.07,105.1,-0.00409,1e-05,0.41948]
[1777908066100,63.91,79615.87,105.1,-0.00416,1e-05,0.42556]
[1777908067072,63.91,79586.25,105.1,-0.00432,1e-05,0.44062]
[1777908067805,63.91,79564.78,105.1,-0.00445,1e-05,0.45182]
[1777908068807,63.91,79554.03,105.1,-0.00451,1e-05,0.45752]
[1777908070452,63.91,79554.03,105.1,-0.00451,1e-05,0.45752]
[1777908072197,63.91,79560.03,105.1,-0.00448,1e-05,0.45433]
[1777908072761,63.91,79567.6,105.1,-0.00443,1e-05,0.45034]
[1777908074236,63.91,79572.77,105.1,-0.0044,1e-05,0.44762]
[1777908074534,63.91,79569.39,105.1,-0.00442,1e-05,0.4494]
[1777908075873,63.91,79591.07,105.1,-0.0043,1e-05,0.43814]
[1777908077266,63.91,79591.07,105.1,-0.0043,1e-05,0.43814]
[1777908077887,63.91,79605.47,105.1,-0.00421,1e-05,0.43079]
[1777908079435,63.91,79598.23,105.1,-0.00425,1e-05,0.43447]
[1777908081043,63.91,79594.88,105.1,-0.00427,1e-05,0.43618]
[1777908083433,63.91,79597.18,105.1,-0.00426,1e-05,0.43501]
[1777908083917,63.91,79597.18,105.1,-0.00426,1e-05,0.43501]
[1777908085943,63.91,79584.56,105.1,-0.00433,1e-05,0.44149]
[1777908086626,63.91,79584.56,105.1,-0.00433,1e-05,0.44149]
[1777908088967,63.91,79574.67,105.1,-0.00439,1e-05,0.44663]
[1777908094002,63.91,79568.57,105.1,-0.00441,1e-05,0.44808]
[1777908096017,63.91,79550.99,105.1,-0.00451,1e-05,0.45737]
[1777908097026,63.91,79526.86,105.1,-0.00466,1e-05,0.47039]
[1777908097377,63.91,79526.86,105.1,-0.00466,1e-05,0.47039]
[1777908098034,63.91,79526.86,105.1,-0.00466,1e-05,0.47039]
[1777908098198,63.91,79501.57,105.1,-0.00482,1e-05,0.48439]
[1777908099038,63.91,79491.71,105.1,-0.00488,1e-05,0.48994]
[1777908101058,63.91,79480.85,105.1,-0.00495,1e-05,0.49612]
[1777908102058,63.91,79480.85,105.1,-0.00495,1e-05,0.49612]
[1777908102323,63.91,79480.85,105.1,-0.00495,1e-05,0.49612]
[1777908102068,63.91,79455.18,105.1,-0.00512,1e-05,0.51098]
[1777908103072,63.91,79439.79,105.1,-0.00522,1e-05,0.52008]
[1777908104601,63.91,79441.86,105.1,-0.00521,1e-05,0.51885]
[1777908105086,63.91,79441.86,105.1,-0.00521,1e-05,0.51885]
[1777908105102,63.91,79468.6,105.1,-0.00503,1e-05,0.50316]
[1777908105540,63.91,79468.6,105.1,-0.00503,1e-05,0.50316]
[1777908108329,63.91,79460.8,105.1,-0.00508,1e-05,0.5077]
[1777908108484,63.91,79458.81,105.1,-0.00509,1e-05,0.50886]
[1777908108772,63.91,79458.81,105.1,-0.00509,1e-05,0.50886]
[1777908109127,63.91,79448.36,105.1,-0.00516,1e-05,0.515]
[1777908110340,63.91,79465.11,105.1,-0.00505,1e-05,0.50519]
[1777908111145,63.91,79474.76,105.1,-0.00499,1e-05,0.49961]
[1777908112153,63.91,79449.08,105.1,-0.00516,1e-05,0.51457]
[1777908114109,63.91,79449.49,105.1,-0.00515,1e-05,0.51433]
[1777908116000,63.91,79455.36,105.1,-0.00512,1e-05,0.51088]
[1777908116986,63.91,79459.54,105.1,-0.00509,1e-05,0.50843]
[1777908117285,63.91,79459.54,105.1,-0.00509,1e-05,0.50843]
[1777908117318,63.91,79432.34,105.1,-0.00527,1e-05,0.52453]
[1777908117833,63.91,79432.34,105.1,-0.00527,1e-05,0.52453]
[1777908118194,63.91,79411.81,105.1,-0.00541,1e-05,0.53697]
[1777908119317,63.91,79436.54,105.1,-0.00524,1e-05,0.52202]
[1777908120211,63.91,79450.87,105.1,-0.00515,1e-05,0.51352]
[1777908120879,63.91,79450.87,105.1,-0.00515,1e-05,0.51352]
[1777908121218,63.91,79440.38,105.1,-0.00522,1e-05,0.51973]
[1777908123247,63.91,79450.06,105.1,-0.00515,1e-05,0.51399]
[1777908124254,63.91,79463.7,105.1,-0.00506,1e-05,0.50601]
[1777908124453,63.91,79463.7,105.1,-0.00506,1e-05,0.50601]
[1777908124580,63.91,79463.7,105.1,-0.00506,1e-05,0.50601]
[1777908128624,63.91,79461.78,105.1,-0.00507,1e-05,0.50713]
[1777908129337,63.91,79449.15,105.1,-0.00516,1e-05,0.51453]
[1777908131342,63.91,79529.18,105.1,-0.00464,1e-05,0.46913]
[1777908131537,63.91,79529.18,105.1,-0.00464,1e-05,0.46913]
[1777908131671,63.91,79529.18,105.1,-0.00464,1e-05,0.46913]
[1777908131840,63.91,79529.18,105.1,-0.00464,1e-05,0.46913]
[1777908132405,63.91,79570.32,105.1,-0.0044,1e-05,0.44716]
[1777908132437,63.91,79570.32,105.1,-0.0044,1e-05,0.44716]
[1777908132943,63.91,79570.32,105.1,-0.0044,1e-05,0.44716]
[1777908133354,63.91,79539.55,105.1,-0.00458,1e-05,0.46351]
[1777908133568,63.91,79539.55,105.1,-0.00458,1e-05,0.46351]
[1777908134380,63.91,79527.67,105.1,-0.00465,1e-05,0.46995]
[1777908134633,63.91,79527.67,105.1,-0.00465,1e-05,0.46995]
[1777908135371,63.91,79527.82,105.1,-0.00465,1e-05,0.46987]
[1777908136377,63.91,79560.52,105.1,-0.00446,1e-05,0.45231]
[1777908137385,63.91,79578.15,105.1,-0.00435,1e-05,0.44308]
[1777908138391,63.91,79587.51,105.1,-0.0043,1e-05,0.43825]
[1777908139318,63.91,79587.51,105.1,-0.0043,1e-05,0.43825]
[1777908139398,63.91,79611.94,105.1,-0.00416,1e-05,0.42584]
[1777908142347,63.91,79614.84,105.1,-0.00415,1e-05,0.42439]
[1777908142386,63.91,79615.19,105.1,-0.00414,1e-05,0.42422]
[1777908142675,63.91,79615.19,105.1,-0.00414,1e-05,0.42422]
[1777908144484,63.91,79612.91,105.1,-0.00416,1e-05,0.42536]
[1777908145442,63.91,79596.42,105.1,-0.00425,1e-05,0.43369]
[1777908147381,63.91,79596.42,105.1,-0.00425,1e-05,0.43369]
[1777908149471,63.91,79605.78,105.1,-0.0042,1e-05,0.42894]
[1777908154262,63.91,79608.59,105.1,-0.00416,1e-05,0.42584]
[1777908155676,63.91,79619.78,105.1,-0.0041,1e-05,0.42026]
[1777908156521,63.91,79637.05,105.1,-0.00401,1e-05,0.41177]
[1777908158268,63.91,79637.05,105.1,-0.00401,1e-05,0.41177]
[1777908158351,63.91,79655.83,105.1,-0.00391,1e-05,0.4027]
[1777908159639,63.91,79658.29,105.1,-0.0039,1e-05,0.40153]
[1777908163488,63.91,79652.69,105.1,-0.00393,1e-05,0.40421]
[1777908166735,63.91,79657.43,105.1,-0.0039,1e-05,0.40194]
[1777908166836,63.91,79666.36,105.1,-0.00386,1e-05,0.3977]
[1777908169806,63.91,79667.45,105.1,-0.00385,1e-05,0.39718]
[1777908175850,63.91,79668.71,105.1,-0.00384,1e-05,0.39659]
[1777908177672,63.91,79649.34,105.1,-0.00394,1e-05,0.40582]
[1777908179686,63.91,79640.45,105.1,-0.00399,1e-05,0.41011]
[1777908180693,63.91,79649.4,105.1,-0.00394,1e-05,0.40579]
[1777908183716,63.91,79639.32,105.1,-0.004,1e-05,0.41066]
[1777908184729,63.91,79627.11,105.1,-0.00406,1e-05,0.41664]
[1777908187742,63.91,79617.13,105.1,-0.00412,1e-05,0.42157]
[1777908192777,63.91,79611.09,105.1,-0.00415,1e-05,0.42459]
[1777908195616,63.91,79606.29,105.1,-0.00418,1e-05,0.427]
[1777908195626,63.91,79606.29,105.1,-0.00418,1e-05,0.427]
[1777908195804,63.91,79594.81,105.1,-0.00424,1e-05,0.4328]
[1777908197292,63.91,79594.81,105.1,-0.00424,1e-05,0.4328]
[1777908198154,63.91,79589.35,105.1,-0.00427,1e-05,0.43559]
[1777908203861,63.91,79582.78,105.1,-0.00431,1e-05,0.43896]
[1777908206883,63.91,79591.62,105.1,-0.00426,1e-05,0.43443]
[1777908209904,63.91,79607.84,105.1,-0.00417,1e-05,0.42622]
[1777908213966,63.91,79612.13,105.1,-0.00413,1e-05,0.42239]
[1777908214665,63.91,79609.91,105.1,-0.00414,1e-05,0.4235]
[1777908215395,63.91,79598.91,105.1,-0.0042,1e-05,0.42902]
[1777908220982,63.91,79598.37,105.1,-0.00421,1e-05,0.4293]
[1777908226208,63.91,79596.35,105.1,-0.00422,1e-05,0.43032]
[1777908232059,63.91,79592.7,105.1,-0.00424,1e-05,0.43217]
[1777908237094,63.91,79594.91,105.1,-0.00422,1e-05,0.43105]
[1777908238101,63.91,79606.84,105.1,-0.00416,1e-05,0.42503]
[1777908239510,63.91,79617.56,105.1,-0.0041,1e-05,0.41969]
[1777908245152,63.91,79629.63,105.1,-0.00403,1e-05,0.41375]
[1777908247171,63.91,79621.04,105.1,-0.00408,1e-05,0.41797]
[1777908248177,63.91,79602.44,105.1,-0.00418,1e-05,0.42724]
[1777908253228,63.91,79600.52,105.1,-0.00419,1e-05,0.42821]
[1777908256249,63.91,79588.37,105.1,-0.00426,1e-05,0.43438]
[1777908259283,63.91,79597.2,105.1,-0.00421,1e-05,0.42989]
[1777908264319,63.91,79584.75,105.1,-0.00428,1e-05,0.43623]
[1777908267340,63.91,79598.94,105.1,-0.0042,1e-05,0.42901]
[1777908268144,63.91,79598.94,105.1,-0.0042,1e-05,0.42901]
[1777908268591,63.91,79632.17,105.1,-0.00402,1e-05,0.4125]
[1777908268690,63.91,79632.17,105.1,-0.00402,1e-05,0.4125]
[1777908269368,63.91,79645.53,105.1,-0.00395,1e-05,0.40602]
[1777908270515,63.91,79645.53,105.1,-0.00395,1e-05,0.40602]
[1777908271345,63.91,79651.39,105.1,-0.00392,1e-05,0.40321]
[1777908271384,63.91,79656.6,105.1,-0.00388,1e-05,0.39911]
[1777908272308,63.91,79656.6,105.1,-0.00388,1e-05,0.39911]
[1777908272386,63.91,79656.6,105.1,-0.00388,1e-05,0.39911]
[1777908272391,63.91,79636.87,105.1,-0.00398,1e-05,0.40858]
[1777908273398,63.91,79624.16,105.1,-0.00405,1e-05,0.41477]
[1777908274907,63.91,79625.3,105.1,-0.00404,1e-05,0.41422]
[1777908276969,63.91,79619.13,105.1,-0.00407,1e-05,0.41725]
[1777908281454,63.91,79628.38,105.1,-0.00402,1e-05,0.41271]
[1777908281653,63.91,79628.38,105.1,-0.00402,1e-05,0.41271]
[1777908284639,63.91,79641.03,105.1,-0.00396,1e-05,0.40657]
[1777908288506,63.91,79629.65,105.1,-0.00402,1e-05,0.41209]
[1777908293542,63.91,79626.6,105.1,-0.00403,1e-05,0.41358]
[1777908294549,63.91,79608.99,105.1,-0.00413,1e-05,0.42228]
[1777908295556,63.91,79591.25,105.1,-0.00423,1e-05,0.4312]
[1777908297584,63.91,79576.87,105.1,-0.00431,1e-05,0.43856]
[1777908298466,63.91,79576.87,105.1,-0.00431,1e-05,0.43856]
[1777908298584,63.91,79565.73,105.1,-0.00437,1e-05,0.44433]
[1777908301400,63.91,79545.56,105.1,-0.00449,1e-05,0.45494]
[1777908301608,63.91,79529.58,105.1,-0.00459,1e-05,0.4635]
[1777908302695,63.91,79529.58,105.1,-0.00459,1e-05,0.4635]
[1777908303622,63.91,79538.51,105.1,-0.00454,1e-05,0.4587]
[1777908307650,63.91,79564.16,105.1,-0.00438,1e-05,0.44514]
[1777908308713,63.91,79564.16,105.1,-0.00438,1e-05,0.44514]
[1777908308811,63.91,79564.16,105.1,-0.00438,1e-05,0.44514]
[1777908308862,63.91,79588.57,105.1,-0.00424,1e-05,0.43257]
[1777908311716,63.91,79582.25,105.1,-0.00428,1e-05,0.43579]
[1777908312316,63.91,79582.25,105.1,-0.00428,1e-05,0.43579]
[1777908312415,63.91,79582.25,105.1,-0.00428,1e-05,0.43579]
[1777908315325,63.91,79582.7,105.1,-0.00428,1e-05,0.43556]
[1777908315763,63.91,79578.73,105.1,-0.0043,1e-05,0.4376]
[1777908315796,63.91,79564.72,105.1,-0.00438,1e-05,0.44485]
[1777908316720,63.91,79553.81,105.1,-0.00444,1e-05,0.45057]
[1777908318734,63.91,79570.21,105.1,-0.00435,1e-05,0.442]
[1777908321254,63.91,79573.19,105.1,-0.00433,1e-05,0.44045]
[1777908322313,63.91,79591.73,105.1,-0.00423,1e-05,0.43096]
[1777908326790,63.91,79582.56,105.1,-0.00428,1e-05,0.43563]
[1777908329811,63.91,79572.06,105.1,-0.00434,1e-05,0.44104]
[1777908332845,63.91,79584.1,105.1,-0.00425,1e-05,0.43313]
[1777908333840,63.91,79599.61,105.1,-0.00417,1e-05,0.42529]
[1777908336860,63.91,79590.43,105.1,-0.00422,1e-05,0.42992]
[1777908339262,63.91,79580.87,105.1,-0.00427,1e-05,0.43478]
[1777908344976,63.91,79585.11,105.1,-0.00425,1e-05,0.43262]
[1777908350958,63.91,79598.34,105.1,-0.00417,1e-05,0.42593]
[1777908352976,63.91,79609.4,105.1,-0.00411,1e-05,0.4204]
[1777908355574,63.91,79586.42,105.1,-0.00424,1e-05,0.43195]
[1777908356072,63.91,79586.42,105.1,-0.00424,1e-05,0.43195]
[1777908356137,63.91,79586.42,105.1,-0.00424,1e-05,0.43195]
[1777908356601,63.91,79586.42,105.1,-0.00424,1e-05,0.43195]
[1777908356671,63.91,79586.42,105.1,-0.00424,1e-05,0.43195]
[1777908356622,63.91,79641.39,105.1,-0.00394,1e-05,0.40476]
[1777908357092,63.91,79641.39,105.1,-0.00394,1e-05,0.40476]
[1777908357180,63.91,79641.39,105.1,-0.00394,1e-05,0.40476]
[1777908357282,63.91,79661.85,105.1,-0.00383,1e-05,0.39503]
[1777908358360,63.91,79661.85,105.1,-0.00383,1e-05,0.39503]
[1777908358373,63.91,79662.0,105.1,-0.00383,1e-05,0.39496]
[1777908359200,63.91,79662.0,105.1,-0.00383,1e-05,0.39496]
[1777908359296,63.91,79653.11,105.1,-0.00388,1e-05,0.39916]
[1777908361395,63.91,79644.84,105.1,-0.00392,1e-05,0.40311]
[1777908361949,63.91,79637.02,105.1,-0.00396,1e-05,0.40687]
[1777908362049,63.91,79624.95,105.1,-0.00403,1e-05,0.41274]
[1777908363543,63.91,79598.75,105.1,-0.00417,1e-05,0.42572]
[1777908364409,63.91,79598.75,105.1,-0.00417,1e-05,0.42572]
[1777908366255,63.91,79592.37,105.1,-0.00421,1e-05,0.42893]
[1777908370212,63.91,79599.49,105.1,-0.00417,1e-05,0.42535]
[1777908373917,63.91,79600.38,105.1,-0.00416,1e-05,0.4249]
[1777908374162,63.91,79587.2,105.1,-0.00424,1e-05,0.43156]
[1777908376345,63.91,79581.22,105.1,-0.00427,1e-05,0.4346]
[1777908376578,63.91,79581.22,105.1,-0.00427,1e-05,0.4346]
[1777908379587,63.91,79583.48,105.1,-0.00426,1e-05,0.43345]
[1777908381215,63.91,79602.91,105.1,-0.00415,1e-05,0.42363]
[1777908383232,63.91,79614.49,105.1,-0.00408,1e-05,0.41788]
[1777908384564,63.91,79614.49,105.1,-0.00408,1e-05,0.41788]
[1777908384670,63.91,79614.49,105.1,-0.00408,1e-05,0.41788]
[1777908384619,63.91,79649.43,105.1,-0.0039,1e-05,0.40091]
[1777908385273,63.91,79667.14,105.1,-0.00381,1e-05,0.39255]
[1777908386036,63.91,79667.14,105.1,-0.00381,1e-05,0.39255]
[1777908386753,63.91,79667.14,105.1,-0.00381,1e-05,0.39255]
[1777908387174,63.91,79669.62,105.1,-0.00379,1e-05,0.39139]
[1777908388141,63.91,79663.97,105.1,-0.00382,1e-05,0.39403]
[1777908388982,63.91,79660.9,105.1,-0.00384,1e-05,0.39548]
[1777908389277,63.91,79660.9,105.1,-0.00384,1e-05,0.39548]
[1777908389286,63.91,79639.82,105.1,-0.00395,1e-05,0.40552]
[1777908391765,63.91,79631.74,105.1,-0.00398,1e-05,0.40779]
[1777908392021,63.91,79631.74,105.1,-0.00398,1e-05,0.40779]
[1777908392882,63.91,79635.87,105.1,-0.00395,1e-05,0.40579]
[1777908393328,63.91,79668.97,105.1,-0.00378,1e-05,0.39011]
[1777908395275,63.91,79674.65,105.1,-0.00375,1e-05,0.38747]
[1777908396362,63.91,79671.84,105.1,-0.00377,1e-05,0.38877]
[1777908396635,63.91,79659.66,105.1,-0.00383,1e-05,0.39446]
[1777908397441,63.91,79650.38,105.1,-0.00388,1e-05,0.39885]
[1777908398252,63.91,79650.38,105.1,-0.00388,1e-05,0.39885]
[1777908398704,63.91,79650.38,105.1,-0.00388,1e-05,0.39885]
[1777908398709,63.91,79650.38,105.1,-0.00388,1e-05,0.39885]
[1777908400599,63.91,79648.2,105.1,-0.00389,1e-05,0.39989]
[1777908402386,63.91,79665.65,105.1,-0.0038,1e-05,0.39165]
[1777908403396,63.91,79683.12,105.1,-0.00371,1e-05,0.38356]
[1777908404413,63.91,79721.81,105.1,-0.00352,0.0,0.36615]
[1777908405414,63.91,79734.7,105.1,-0.00346,0.0,0.36051]
[1777908407375,63.91,79734.13,105.1,-0.00346,0.0,0.36075]
[1777908407629,63.91,79734.13,105.1,-0.00346,0.0,0.36075]
[1777908410432,63.91,79730.07,105.1,-0.00348,0.0,0.36252]
[1777908411273,63.91,79727.01,105.1,-0.0035,0.0,0.36386]
[1777908411274,63.91,79727.01,105.1,-0.0035,0.0,0.36386]
[1777908413075,63.91,79726.85,105.1,-0.0035,0.0,0.36393]
[1777908413470,63.91,79717.5,105.1,-0.00354,0.0,0.36806]
[1777908414477,63.91,79732.59,105.1,-0.00347,0.0,0.36142]
[1777908416491,63.91,79746.73,105.1,-0.0034,0.0,0.35531]
[1777908416807,63.91,79746.73,105.1,-0.0034,0.0,0.35531]
[1777908417241,63.91,79746.73,105.1,-0.0034,0.0,0.35531]
[1777908419918,63.91,79746.59,105.1,-0.0034,0.0,0.35537]
[1777908420552,63.91,79746.59,105.1,-0.0034,0.0,0.35537]
[1777908421526,63.91,79758.74,105.1,-0.00335,0.0,0.35018]
[1777908423156,63.91,79763.07,105.1,-0.00333,0.0,0.34835]
[1777908423540,63.91,79776.4,105.1,-0.00327,0.0,0.34276]
[1777908424788,63.91,79783.88,105.1,-0.00324,0.0,0.33966]
[1777908426077,63.91,79783.88,105.1,-0.00324,0.0,0.33966]
[1777908426292,63.91,79783.88,105.1,-0.00324,0.0,0.33966]
[1777908427570,63.91,79766.94,105.1,-0.00331,0.0,0.34672]
[1777908429162,63.91,79771.36,105.1,-0.00329,0.0,0.34486]
[1777908429584,63.91,79780.1,105.1,-0.00325,0.0,0.34122]
[1777908431385,63.91,79786.78,105.1,-0.00322,0.0,0.33846]
[1777908435252,63.91,79794.5,105.1,-0.00319,0.0,0.3353]
[1777908436658,63.91,79768.76,105.1,-0.0033,0.0,0.34595]
[1777908436999,63.91,79768.76,105.1,-0.0033,0.0,0.34595]
[1777908437517,63.91,79768.76,105.1,-0.0033,0.0,0.34595]
[1777908437766,63.91,79744.05,105.1,-0.00342,0.0,0.35646]
[1777908438653,63.91,79730.99,105.1,-0.00348,0.0,0.36212]
[1777908438822,63.91,79730.99,105.1,-0.00348,0.0,0.36212]
[1777908440671,63.91,79729.93,105.1,-0.00348,0.0,0.36259]
[1777908444480,63.91,79728.14,105.1,-0.00349,0.0,0.36337]
[1777908447540,63.91,79724.33,105.1,-0.00351,0.0,0.36504]
[1777908450620,63.91,79737.85,105.1,-0.00345,0.0,0.35914]
[1777908453652,63.91,79734.93,105.1,-0.00344,0.0,0.35892]
[1777908454772,63.91,79719.15,105.1,-0.00352,0.0,0.36581]
[1777908458800,63.91,79706.56,105.1,-0.00358,0.0,0.3714]
[1777908462420,63.91,79699.13,105.1,-0.00362,0.0,0.37473]
[1777908462830,63.91,79709.35,105.1,-0.00357,0.0,0.37016]
[1777908468500,63.91,79709.02,105.1,-0.00357,0.0,0.3703]
[1777908469880,63.91,79720.13,105.1,-0.00351,0.0,0.36538]
[1777908473908,63.91,79728.7,105.1,-0.00347,0.0,0.36163]
[1777908475922,63.91,79739.81,105.1,-0.00342,0.0,0.35681]
[1777908480958,63.91,79761.16,105.1,-0.00332,0.0,0.3477]
[1777908483400,63.91,79759.07,105.1,-0.00333,0.0,0.34858]
[1777908484555,63.91,79725.87,105.1,-0.00349,0.0,0.36286]
[1777908486034,63.91,79715.37,105.1,-0.00354,0.0,0.36748]
[1777908487653,63.91,79715.37,105.1,-0.00354,0.0,0.36748]
[1777908489046,63.91,79706.31,105.1,-0.00358,0.0,0.37151]
[1777908489698,63.91,79706.31,105.1,-0.00358,0.0,0.37151]
[1777908489899,63.91,79708.22,105.1,-0.00357,0.0,0.37066]
[1777908493758,63.91,79710.6,105.1,-0.00356,0.0,0.3696]
[1777908496745,63.91,79714.15,105.1,-0.00354,0.0,0.36802]
[1777908500133,63.91,79725.38,105.1,-0.00349,0.0,0.36308]
[1777908505168,63.91,79719.91,105.1,-0.00352,0.0,0.36548]
[1777908506182,63.91,79730.4,105.1,-0.00347,0.0,0.36088]
[1777908507188,63.91,79739.6,105.1,-0.00342,0.0,0.3569]
[1777908512223,63.91,79738.61,105.1,-0.00341,0.0,0.35584]
[1777908517258,63.91,79740.3,105.1,-0.00341,0.0,0.35512]
[1777908522295,63.91,79726.83,105.1,-0.00347,0.0,0.36095]
[1777908526324,63.91,79737.17,105.1,-0.00342,0.0,0.35646]
[1777908531359,63.91,79738.17,105.1,-0.00342,0.0,0.35603]
[1777908536394,63.91,79733.18,105.1,-0.00344,0.0,0.35819]
[1777908541429,63.91,79732.65,105.1,-0.00344,0.0,0.35842]
[1777908546464,63.91,79742.58,105.1,-0.0034,0.0,0.35414]
[1777908551499,63.91,79744.07,105.1,-0.00339,0.0,0.3535]
[1777908553156,63.91,79745.24,105.1,-0.00338,0.0,0.353]
[1777908553513,63.91,79775.03,105.1,-0.00325,0.0,0.34046]
[1777908555611,63.91,79783.24,105.1,-0.00321,0.0,0.33707]
[1777908558569,63.91,79781.88,105.1,-0.00322,0.0,0.33763]
[1777908559554,63.91,79771.56,105.1,-0.00326,0.0,0.3419]
[1777908560562,63.91,79761.05,105.1,-0.00331,0.0,0.34629]
[1777908562895,63.91,79743.84,105.1,-0.00339,0.0,0.3536]
[1777908563583,63.91,79722.48,105.1,-0.00349,0.0,0.36285]
[1777908565597,63.91,79711.95,105.1,-0.00354,0.0,0.36748]
[1777908570632,63.91,79731.87,105.1,-0.00345,0.0,0.35875]
[1777908573654,63.91,79739.03,105.1,-0.0034,0.0,0.35418]
[1777908578689,63.91,79745.07,105.1,-0.00337,0.0,0.3516]
[1777908583427,63.91,79739.83,105.1,-0.00339,0.0,0.35384]
[1777908583726,63.91,79714.99,105.1,-0.00351,0.0,0.36463]
[1777908584733,63.91,79704.81,105.1,-0.00356,0.0,0.36913]
[1777908586329,63.91,79705.93,105.1,-0.00355,0.0,0.36863]
[1777908589314,63.91,79706.0,105.1,-0.00355,0.0,0.3686]
[1777908593798,63.91,79686.06,105.1,-0.00365,0.0,0.37755]
[1777908598834,63.91,79688.47,105.1,-0.00364,0.0,0.37646]
[1777908600848,63.91,79703.49,105.1,-0.00357,0.0,0.36972]
[1777908602862,63.91,79712.69,105.1,-0.00352,0.0,0.36564]
[1777908603869,63.91,79722.8,105.1,-0.00347,0.0,0.36121]
[1777908605883,63.91,79736.63,105.1,-0.00341,0.0,0.35521]
[1777908610921,63.91,79740.51,105.1,-0.00339,0.0,0.35355]
[1777908611930,63.91,79750.51,105.1,-0.00335,0.0,0.34929]
[1777908612936,63.91,79760.47,105.1,-0.0033,0.0,0.34509]
[1777908613678,63.91,79760.47,105.1,-0.0033,0.0,0.34509]
[1777908613944,63.91,79782.87,105.1,-0.0032,0.0,0.33581]
[1777908617200,63.91,79776.57,105.1,-0.00323,0.0,0.3384]
[1777908617685,63.91,79776.57,105.1,-0.00323,0.0,0.3384]
[1777908618980,63.91,79760.72,105.1,-0.0033,0.0,0.34498]
[1777908620187,63.91,79760.72,105.1,-0.0033,0.0,0.34498]
[1777908620894,63.91,79760.72,105.1,-0.0033,0.0,0.34498]
[1777908621520,63.91,79750.5,105.1,-0.00335,0.0,0.34929]
[1777908622163,63.91,79726.39,105.1,-0.00346,0.0,0.35964]
[1777908624274,63.91,79724.02,105.1,-0.00347,0.0,0.36067]
[1777908627286,63.91,79715.06,105.1,-0.00351,0.0,0.3646]
[1777908632520,63.91,79708.62,105.1,-0.00353,0.0,0.36592]
[1777908634297,63.91,79696.95,105.1,-0.00358,0.0,0.37111]
[1777908635121,63.91,79680.74,105.1,-0.00366,0.0,0.37842]
[1777908637135,63.91,79690.54,105.1,-0.00361,0.0,0.37398]
[1777908642170,63.91,79693.83,105.1,-0.0036,0.0,0.37251]
[1777908647205,63.91,79700.68,105.1,-0.00357,0.0,0.36944]
[1777908652240,63.91,79704.92,105.1,-0.00354,0.0,0.36756]
[1777908657275,63.91,79697.95,105.1,-0.00358,0.0,0.37066]
[1777908659289,63.91,79686.51,105.1,-0.00363,0.0,0.3758]
[1777908660296,63.91,79676.11,105.1,-0.00369,0.0,0.38053]
[1777908661303,63.91,79666.15,105.1,-0.00374,1e-05,0.3851]
[1777908662635,63.91,79666.15,105.1,-0.00374,1e-05,0.3851]
[1777908662706,63.91,79653.5,105.1,-0.0038,1e-05,0.39098]
[1777908667346,63.91,79662.51,105.1,-0.00375,1e-05,0.38678]
[1777908669711,63.91,79661.11,105.1,-0.00376,1e-05,0.38743]
[1777908672777,63.91,79650.07,105.1,-0.00382,1e-05,0.39258]
[1777908673390,63.91,79637.44,105.1,-0.00388,1e-05,0.39855]
[1777908675910,63.91,79632.32,105.1,-0.00391,1e-05,0.40099]
[1777908676383,63.91,79634.11,105.1,-0.0039,1e-05,0.40014]
[1777908677418,63.91,79647.75,105.1,-0.00383,1e-05,0.39367]
[1777908679001,63.91,79647.75,105.1,-0.00383,1e-05,0.39367]
[1777908678425,63.91,79658.78,105.1,-0.00377,1e-05,0.38851]
[1777908680439,63.91,79668.72,105.1,-0.00372,1e-05,0.38391]
[1777908681974,63.91,79668.72,105.1,-0.00372,1e-05,0.38391]
[1777908689503,63.91,79661.77,105.1,-0.00376,1e-05,0.38713]
[1777908692524,63.91,79670.14,105.1,-0.0037,1e-05,0.3817]
[1777908697560,63.91,79668.67,105.1,-0.00371,1e-05,0.38237]
[1777908702594,63.91,79666.18,105.1,-0.00372,1e-05,0.38351]
[1777908705615,63.91,79675.42,105.1,-0.00367,0.0,0.37928]
[1777908709643,63.91,79665.99,105.1,-0.00372,1e-05,0.3836]
[1777908713671,63.91,79677.32,105.1,-0.00367,0.0,0.37842]
[1777908718706,63.91,79669.24,105.1,-0.00371,1e-05,0.38211]
[1777908720720,63.91,79660.27,105.1,-0.00375,1e-05,0.38624]
[1777908722734,63.91,79651.57,105.1,-0.0038,1e-05,0.39029]
[1777908727771,63.91,79652.03,105.1,-0.00379,1e-05,0.39007]
[1777908732601,63.91,79645.83,105.1,-0.00382,1e-05,0.39298]
[1777908735828,63.91,79636.34,105.1,-0.00387,1e-05,0.39746]
[1777908739347,63.91,79627.86,105.1,-0.00392,1e-05,0.4015]
[1777908739569,63.91,79627.86,105.1,-0.00392,1e-05,0.4015]
[1777908739875,63.91,79568.35,105.1,-0.00424,1e-05,0.43089]
[1777908740358,63.91,79568.35,105.1,-0.00424,1e-05,0.43089]
[1777908740939,63.91,79568.35,105.1,-0.00424,1e-05,0.43089]
[1777908741001,63.91,79540.95,105.1,-0.0044,1e-05,0.44503]
[1777908741890,63.91,79530.48,105.1,-0.00446,1e-05,0.45054]
[1777908742298,63.91,79530.48,105.1,-0.00446,1e-05,0.45054]
[1777908742692,63.91,79530.48,105.1,-0.00446,1e-05,0.45054]
[1777908743590,63.91,79524.08,105.1,-0.0045,1e-05,0.45393]
[1777908743608,63.91,79524.08,105.1,-0.0045,1e-05,0.45393]
[1777908743682,63.91,79524.08,105.1,-0.0045,1e-05,0.45393]
[1777908744972,63.91,79519.97,105.1,-0.00453,1e-05,0.45612]
[1777908746647,63.91,79524.24,105.1,-0.0045,1e-05,0.45385]
[1777908746925,63.91,79527.93,105.1,-0.00448,1e-05,0.45189]
[1777908751960,63.91,79526.63,105.1,-0.00447,1e-05,0.4508]
[1777908753975,63.91,79541.29,105.1,-0.00438,1e-05,0.4431]
[1777908755722,63.91,79543.37,105.1,-0.00437,1e-05,0.44201]
[1777908761029,63.91,79545.64,105.1,-0.00436,1e-05,0.44083]
[1777908766064,63.91,79544.16,105.1,-0.00437,1e-05,0.4416]
[1777908771099,63.91,79552.48,105.1,-0.00432,1e-05,0.43729]
[1777908773113,63.91,79541.23,105.1,-0.00438,1e-05,0.44313]
[1777908776135,63.91,79550.63,105.1,-0.00433,1e-05,0.43825]
[1777908781170,63.91,79552.71,105.1,-0.00432,1e-05,0.43718]
[1777908782777,63.91,79552.71,105.1,-0.00432,1e-05,0.43718]
[1777908783681,63.91,79516.04,105.1,-0.00453,1e-05,0.45644]
[1777908785551,63.91,79511.97,105.1,-0.00456,1e-05,0.45862]
[1777908786513,63.91,79513.28,105.1,-0.00455,1e-05,0.45792]
[1777908788237,63.91,79485.54,105.1,-0.00472,1e-05,0.47301]
[1777908789880,63.91,79485.54,105.1,-0.00472,1e-05,0.47301]
[1777908790595,63.91,79481.8,105.1,-0.00474,1e-05,0.47508]
[1777908791258,63.91,79511.75,105.1,-0.00456,1e-05,0.45874]
[1777908792266,63.91,79526.49,105.1,-0.00447,1e-05,0.45088]
[1777908793273,63.91,79536.57,105.1,-0.00441,1e-05,0.44557]
[1777908795983,63.91,79536.28,105.1,-0.00441,1e-05,0.44572]
[1777908797329,63.91,79532.38,105.1,-0.00443,1e-05,0.44777]
[1777908799994,63.91,79541.61,105.1,-0.00438,1e-05,0.44293]
[1777908800563,63.91,79544.3,105.1,-0.00436,1e-05,0.44153]
[1777908802998,63.91,79550.67,105.1,-0.00433,1e-05,0.43823]
[1777908803639,63.91,79549.01,105.1,-0.00434,1e-05,0.43909]
[1777908806010,63.91,79553.06,105.1,-0.00431,1e-05,0.43699]
[1777908807638,63.91,79543.33,105.1,-0.00437,1e-05,0.44203]
[1777908808378,63.91,79555.34,105.1,-0.0043,1e-05,0.43582]
[1777908811622,63.91,79557.61,105.1,-0.00429,1e-05,0.43465]
[1777908812296,63.91,79559.84,105.1,-0.00426,1e-05,0.43179]
[1777908814846,63.91,79568.63,105.1,-0.00421,1e-05,0.42733]
[1777908814937,63.91,79577.16,105.1,-0.00416,1e-05,0.42303]
[1777908818422,63.91,79583.04,105.1,-0.00413,1e-05,0.42009]
[1777908820853,63.91,79589.25,105.1,-0.00409,1e-05,0.41701]
[1777908823173,63.91,79597.31,105.1,-0.00405,1e-05,0.41303]
[1777908824492,63.91,79617.34,105.1,-0.00394,1e-05,0.40329]
[1777908825500,63.91,79626.93,105.1,-0.00389,1e-05,0.3987]
[1777908827857,63.91,79631.8,105.1,-0.00387,1e-05,0.39639]
[1777908829215,63.91,79633.58,105.1,-0.00386,1e-05,0.39555]
[1777908831544,63.91,79649.0,105.1,-0.00378,1e-05,0.38831]
[1777908833388,63.91,79652.29,105.1,-0.00376,1e-05,0.38678]
[1777908835315,63.91,79653.01,105.1,-0.00376,1e-05,0.38645]
[1777908837584,63.91,79667.04,105.1,-0.00369,0.0,0.37999]
[1777908839300,63.91,79670.24,105.1,-0.00367,0.0,0.37853]
[1777908840337,63.91,79672.67,105.1,-0.00366,0.0,0.37742]
[1777908840606,63.91,79686.44,105.1,-0.00359,0.0,0.37121]
[1777908842394,63.91,79693.45,105.1,-0.00356,0.0,0.36809]
[1777908842554,63.91,79693.45,105.1,-0.00356,0.0,0.36809]
[1777908845571,63.91,79678.89,105.1,-0.00363,0.0,0.37461]
[1777908847908,63.91,79677.65,105.1,-0.00363,0.0,0.37517]
[1777908852442,63.91,79679.18,105.1,-0.00363,0.0,0.37448]
[1777908854738,63.91,79674.66,105.1,-0.00365,0.0,0.37652]
[1777908854839,63.91,79666.06,105.1,-0.00369,0.0,0.38044]
[1777908858737,63.91,79681.62,105.1,-0.00361,0.0,0.37338]
[1777908859744,63.91,79694.09,105.1,-0.00355,0.0,0.3678]
[1777908861068,63.91,79694.09,105.1,-0.00355,0.0,0.3678]
[1777908863075,63.91,79702.97,105.1,-0.00351,0.0,0.36388]
[1777908863393,63.91,79705.56,105.1,-0.0035,0.0,0.36274]
[1777908864781,63.91,79715.93,105.1,-0.00345,0.0,0.35821]
[1777908865788,63.91,79726.51,105.1,-0.0034,0.0,0.35365]
[1777908867229,63.91,79726.51,105.1,-0.0034,0.0,0.35365]
[1777908871128,63.91,79719.55,105.1,-0.00343,0.0,0.35664]
[1777908873394,63.91,79719.99,105.1,-0.00342,0.0,0.35497]
[1777908878879,63.91,79721.72,105.1,-0.00341,0.0,0.35422]
[1777908883914,63.91,79719.22,105.1,-0.00342,0.0,0.3553]
[1777908888949,63.91,79719.65,105.1,-0.00342,0.0,0.35511]
[1777908892977,63.91,79705.57,105.1,-0.00348,0.0,0.36123]
[1777908895997,63.91,79694.4,105.1,-0.00354,0.0,0.36614]
[1777908897005,63.91,79673.99,105.1,-0.00364,0.0,0.37527]
[1777908899019,63.91,79663.13,105.1,-0.00369,1e-05,0.38021]
[1777908902042,63.91,79676.26,105.1,-0.00363,0.0,0.37425]
[1777908906071,63.91,79658.98,105.1,-0.00371,1e-05,0.38211]
[1777908908084,63.91,79650.38,105.1,-0.00376,1e-05,0.38608]
[1777908910692,63.91,79645.27,105.1,-0.00378,1e-05,0.38846]
[1777908911105,63.91,79630.64,105.1,-0.00386,1e-05,0.39533]
[1777908913119,63.91,79621.51,105.1,-0.00391,1e-05,0.39967]
[1777908914260,63.91,79621.51,105.1,-0.00391,1e-05,0.39967]
[1777908914983,63.91,79620.18,105.1,-0.00391,1e-05,0.4003]
[1777908917070,63.91,79609.58,105.1,-0.00397,1e-05,0.4054]
[1777908919513,63.91,79609.63,105.1,-0.00397,1e-05,0.40538]
[1777908920179,63.91,79577.72,105.1,-0.00414,1e-05,0.42106]
[1777908921184,63.91,79545.03,105.1,-0.00433,1e-05,0.43767]
[1777908923251,63.91,79542.82,105.1,-0.00434,1e-05,0.43881]
[1777908925427,63.91,79548.26,105.1,-0.00431,1e-05,0.436]
[1777908929376,63.91,79552.41,105.1,-0.00428,1e-05,0.43387]
[1777908929434,63.91,79561.46,105.1,-0.00423,1e-05,0.42925]
[1777908929757,63.91,79561.46,105.1,-0.00423,1e-05,0.42925]
[1777908935287,63.91,79570.47,105.1,-0.00417,1e-05,0.423]
[1777908935531,63.91,79570.47,105.1,-0.00417,1e-05,0.423]
[1777908938202,63.91,79572.27,105.1,-0.00416,1e-05,0.4221]
[1777908940322,63.91,79601.44,105.1,-0.004,1e-05,0.4077]
[1777908940931,63.91,79601.44,105.1,-0.004,1e-05,0.4077]
[1777908941329,63.91,79602.59,105.1,-0.00399,1e-05,0.40714]
[1777908941651,63.91,79602.59,105.1,-0.00399,1e-05,0.40714]
[1777908942170,63.91,79602.59,105.1,-0.00399,1e-05,0.40714]
[1777908944728,63.91,79607.63,105.1,-0.00396,1e-05,0.4047]
[1777908945358,63.91,79607.98,105.1,-0.00396,1e-05,0.40453]
[1777908947918,63.91,79613.39,105.1,-0.00393,1e-05,0.40193]
[1777908948379,63.91,79617.42,105.1,-0.00391,1e-05,0.4]
[1777908950888,63.91,79612.83,105.1,-0.00394,1e-05,0.4022]
[1777908951082,63.91,79612.83,105.1,-0.00394,1e-05,0.4022]
[1777908951101,63.91,79612.83,105.1,-0.00394,1e-05,0.4022]
[1777908951400,63.91,79617.65,105.1,-0.00391,1e-05,0.39989]
[1777908955428,63.91,79608.43,105.1,-0.00396,1e-05,0.40431]
[1777908957242,63.91,79610.72,105.1,-0.00395,1e-05,0.40321]
[1777908957646,63.91,79606.54,105.1,-0.00397,1e-05,0.40523]
[1777908960431,63.91,79592.53,105.1,-0.00404,1e-05,0.41205]
[1777908960936,63.91,79592.86,105.1,-0.00404,1e-05,0.41189]
[1777908961479,63.91,79573.92,105.1,-0.00415,1e-05,0.42127]
[1777908962479,63.91,79556.9,105.1,-0.00424,1e-05,0.42986]
[1777908964404,63.91,79553.73,105.1,-0.00426,1e-05,0.43147]
[1777908966145,63.91,79556.91,105.1,-0.00424,1e-05,0.42985]
[1777908969297,63.91,79530.63,105.1,-0.00439,1e-05,0.4434]
[1777908969668,63.91,79530.63,105.1,-0.00439,1e-05,0.4434]
[1777908972979,63.91,79526.08,105.1,-0.00442,1e-05,0.44579]
[1777908977598,63.91,79537.49,105.1,-0.00435,1e-05,0.43983]
[1777908979275,63.91,79537.49,105.1,-0.00435,1e-05,0.43983]
[1777908979445,63.91,79537.49,105.1,-0.00435,1e-05,0.43983]
[1777908980622,63.91,79573.98,105.1,-0.00415,1e-05,0.42124]
[1777908982267,63.91,79573.98,105.1,-0.00415,1e-05,0.42124]
[1777908987671,63.91,79569.9,105.1,-0.00417,1e-05,0.42328]
[1777908992706,63.91,79572.74,105.1,-0.00414,1e-05,0.42017]
[1777908995727,63.91,79583.59,105.1,-0.00408,1e-05,0.41478]
[1777908997741,63.91,79595.25,105.1,-0.00401,1e-05,0.40906]
[1777909001769,63.91,79609.43,105.1,-0.00394,1e-05,0.4022]
[1777909006804,63.91,79602.97,105.1,-0.00397,1e-05,0.40531]
[1777909011839,63.91,79602.43,105.1,-0.00398,1e-05,0.40557]
[1777909016875,63.91,79595.86,105.1,-0.00401,1e-05,0.40876]
[1777909021923,63.91,79586.17,105.1,-0.00406,1e-05,0.41351]
[1777909023938,63.91,79598.42,105.1,-0.004,1e-05,0.40752]
[1777909028973,63.91,79594.73,105.1,-0.00402,1e-05,0.40932]
[1777909031994,63.91,79584.37,105.1,-0.00407,1e-05,0.4144]
[1777909037029,63.91,79578.21,105.1,-0.00411,1e-05,0.41745]
[1777909039043,63.91,79590.2,105.1,-0.00404,1e-05,0.41153]
[1777909041057,63.91,79581.52,105.1,-0.00409,1e-05,0.41581]
[1777909046092,63.91,79574.52,105.1,-0.00413,1e-05,0.41928]
[1777909048106,63.91,79583.67,105.1,-0.00408,1e-05,0.41474]
[1777909052133,63.91,79591.39,105.1,-0.00402,1e-05,0.40929]
[1777909054148,63.91,79609.08,105.1,-0.00392,1e-05,0.40073]
[1777909059183,63.91,79602.59,105.1,-0.00396,1e-05,0.40385]
[1777909063211,63.91,79611.64,105.1,-0.00391,1e-05,0.39951]
[1777909065228,63.91,79614.73,105.1,-0.00389,1e-05,0.39803]
[1777909065292,63.91,79625.46,105.1,-0.00384,1e-05,0.39295]
[1777909066490,63.91,79637.38,105.1,-0.00378,1e-05,0.38736]
[1777909067239,63.91,79657.13,105.1,-0.00368,0.0,0.37826]
[1777909068594,63.91,79657.13,105.1,-0.00368,0.0,0.37826]
[1777909070415,63.91,79654.21,105.1,-0.00369,1e-05,0.3796]
[1777909071269,63.91,79637.25,105.1,-0.00378,1e-05,0.38742]
[1777909072274,63.91,79625.53,105.1,-0.00384,1e-05,0.39291]
[1777909074470,63.91,79623.46,105.1,-0.00385,1e-05,0.39389]
[1777909080338,63.91,79627.11,105.1,-0.00383,1e-05,0.39217]
[1777909085386,63.91,79626.18,105.1,-0.00383,1e-05,0.39261]
[1777909085903,63.91,79626.18,105.1,-0.00383,1e-05,0.39261]
[1777909086413,63.91,79669.75,105.1,-0.00361,0.0,0.37255]
[1777909087398,63.91,79709.72,105.1,-0.00342,0.0,0.35493]
[1777909088752,63.91,79707.23,105.1,-0.00343,0.0,0.35601]
[1777909089564,63.91,79707.23,105.1,-0.00343,0.0,0.35601]
[1777909093176,63.91,79710.57,105.1,-0.00342,0.0,0.35457]
[1777909093384,63.91,79710.57,105.1,-0.00342,0.0,0.35457]
[1777909094454,63.91,79700.64,105.1,-0.00347,0.0,0.35887]
[1777909097422,63.91,79697.48,105.1,-0.00348,0.0,0.36025]
[1777909099291,63.91,79699.53,105.1,-0.00347,0.0,0.35935]
[1777909103514,63.91,79690.74,105.1,-0.00351,0.0,0.36321]
[1777909104520,63.91,79678.2,105.1,-0.00357,0.0,0.36876]
[1777909109556,63.91,79667.18,105.1,-0.00363,0.0,0.3737]
[1777909111570,63.91,79679.44,105.1,-0.00355,0.0,0.36668]
[1777909112577,63.91,79688.75,105.1,-0.00351,0.0,0.36257]
[1777909114591,63.91,79698.59,105.1,-0.00346,0.0,0.35826]
[1777909115597,63.91,79709.4,105.1,-0.00341,0.0,0.35358]
[1777909118619,63.91,79718.49,105.1,-0.00337,0.0,0.34969]
[1777909119626,63.91,79732.7,105.1,-0.0033,0.0,0.34368]
[1777909121639,63.91,79744.22,105.1,-0.00325,0.0,0.33888]
[1777909126675,63.91,79745.23,105.1,-0.00325,0.0,0.33846]
[1777909131710,63.91,79745.36,105.1,-0.00325,0.0,0.33841]
[1777909132717,63.91,79735.97,105.1,-0.00329,0.0,0.34231]
[1777909133724,63.91,79723.99,105.1,-0.00334,0.0,0.34736]
[1777909138760,63.91,79720.02,105.1,-0.00336,0.0,0.34904]
[1777909140775,63.91,79731.76,105.1,-0.00331,0.0,0.34408]
[1777909145810,63.91,79739.18,105.1,-0.00327,0.0,0.34097]
[1777909148958,63.91,79744.14,105.1,-0.00325,0.0,0.33891]
[1777909149047,63.91,79761.35,105.1,-0.00318,0.0,0.33184]
[1777909152861,63.91,79771.26,105.1,-0.00313,0.0,0.32783]
[1777909154875,63.91,79758.69,105.1,-0.00319,0.0,0.33293]
[1777909158096,63.91,79760.89,105.1,-0.00318,0.0,0.33203]
[1777909160356,63.91,79767.47,105.1,-0.00315,0.0,0.32936]
[1777909164169,63.91,79760.67,105.1,-0.00318,0.0,0.33212]
[1777909165650,63.91,79760.05,105.1,-0.00318,0.0,0.33237]
[1777909167559,63.91,79748.38,105.1,-0.00323,0.0,0.33716]
[1777909171994,63.91,79757.72,105.1,-0.00318,0.0,0.3319]
[1777909175015,63.91,79748.52,105.1,-0.00322,0.0,0.33567]
[1777909180050,63.91,79758.07,105.1,-0.00318,0.0,0.33176]
[1777909185085,63.91,79752.02,105.1,-0.0032,0.0,0.33423]
[1777909189113,63.91,79737.98,105.1,-0.00327,0.0,0.34003]
[1777909193142,63.91,79723.25,105.1,-0.00333,0.0,0.3462]
[1777909197170,63.91,79713.07,105.1,-0.00338,0.0,0.35053]
[1777909202205,63.91,79702.76,105.1,-0.00343,0.0,0.35496]
[1777909206233,63.91,79712.05,105.1,-0.00338,0.0,0.35097]
[1777909211268,63.91,79703.88,105.1,-0.00342,0.0,0.35447]
[1777909214290,63.91,79690.99,105.1,-0.00348,0.0,0.36007]
[1777909217311,63.91,79700.73,105.1,-0.00344,0.0,0.35584]
[1777909222348,63.91,79696.99,105.1,-0.00345,0.0,0.35746]
[1777909226376,63.91,79688.42,105.1,-0.0035,0.0,0.3612]
[1777909228391,63.91,79678.7,105.1,-0.00354,0.0,0.36548]
[1777909229397,63.91,79669.6,105.1,-0.00359,0.0,0.36953]
[1777909234432,63.91,79669.15,105.1,-0.00357,0.0,0.3682]
[1777909235439,63.91,79656.62,105.1,-0.00364,0.0,0.37382]
[1777909240474,63.91,79648.17,105.1,-0.00368,1e-05,0.37766]
[1777909243505,63.91,79638.79,105.1,-0.00372,1e-05,0.38196]
[1777909246521,63.91,79628.04,105.1,-0.00378,1e-05,0.38694]
[1777909251556,63.91,79629.38,105.1,-0.00377,1e-05,0.38631]
[1777909254578,63.91,79644.9,105.1,-0.00369,1e-05,0.37915]
[1777909256592,63.91,79657.52,105.1,-0.00363,0.0,0.37342]
[1777909261627,63.91,79657.26,105.1,-0.00363,0.0,0.37353]
[1777909264648,63.91,79671.74,105.1,-0.00356,0.0,0.36704]
[1777909269684,63.91,79670.62,105.1,-0.00357,0.0,0.36754]
[1777909274719,63.91,79680.42,105.1,-0.00352,0.0,0.3632]
[1777909277750,63.91,79694.25,105.1,-0.00345,0.0,0.35715]
[1777909278750,63.91,79708.39,105.1,-0.00339,0.0,0.35105]
[1777909283785,63.91,79711.66,105.1,-0.00337,0.0,0.34965]
[1777909286806,63.91,79725.73,105.1,-0.00331,0.0,0.3437]
[1777909291841,63.91,79726.76,105.1,-0.00329,0.0,0.34181]
[1777909295870,63.91,79749.17,105.1,-0.00319,0.0,0.33255]
[1777909300905,63.91,79740.53,105.1,-0.00323,0.0,0.33609]
[1777909305940,63.91,79742.2,105.1,-0.00322,0.0,0.33541]
[1777909306947,63.91,79731.03,105.1,-0.00327,0.0,0.34003]
[1777909311982,63.91,79733.88,105.1,-0.00326,0.0,0.33885]
[1777909313996,63.91,79742.92,105.1,-0.00322,0.0,0.33511]
[1777909315013,63.91,79755.84,105.1,-0.00316,0.0,0.32984]
[1777909320039,63.91,79756.28,105.1,-0.00316,0.0,0.32966]
[1777909324067,63.91,79741.75,105.1,-0.00322,0.0,0.33559]
[1777909328095,63.91,79732.31,105.1,-0.00326,0.0,0.3395]
[1777909333130,63.91,79734.54,105.1,-0.00325,0.0,0.33857]
[1777909335144,63.91,79743.72,105.1,-0.00321,0.0,0.33478]
[1777909337158,63.91,79753.58,105.1,-0.00317,0.0,0.33075]
[1777909339172,63.91,79771.06,105.1,-0.00309,0.0,0.32371]
[1777909340715,63.91,79771.06,105.1,-0.00309,0.0,0.32371]
[1777909342193,63.91,79786.07,105.1,-0.00303,0.0,0.31778]
[1777909347228,63.91,79783.32,105.1,-0.00304,0.0,0.31886]
[1777909349242,63.91,79773.53,105.1,-0.00308,0.0,0.32273]
[1777909353697,63.91,79774.62,105.1,-0.00307,0.0,0.32091]
[1777909355284,63.91,79788.41,105.1,-0.00301,0.0,0.31549]
[1777909360318,63.91,79791.24,105.1,-0.003,0.0,0.31439]
[1777909363343,63.91,79807.12,105.1,-0.00293,0.0,0.30826]
[1777909368378,63.91,79809.43,105.1,-0.00292,0.0,0.30738]
[1777909373413,63.91,79799.41,105.1,-0.00296,0.0,0.31122]
[1777909378449,63.91,79800.81,105.1,-0.00296,0.0,0.31068]
[1777909383485,63.91,79807.94,105.1,-0.00293,0.0,0.30795]
[1777909386505,63.91,79798.17,105.1,-0.00297,0.0,0.3117]
[1777909389529,63.91,79810.64,105.1,-0.00292,0.0,0.30692]
[1777909394564,63.91,79808.18,105.1,-0.00293,0.0,0.30786]
[1777909399599,63.91,79811.75,105.1,-0.00291,0.0,0.3065]
[1777909402538,63.91,79809.42,105.1,-0.00292,0.0,0.30738]
[1777909403627,63.91,79792.7,105.1,-0.00299,0.0,0.31382]
[1777909405641,63.91,79775.99,105.1,-0.00306,0.0,0.32037]
[1777909410676,63.91,79783.65,105.1,-0.00303,0.0,0.31735]
[1777909413699,63.91,79789.89,105.1,-0.00299,0.0,0.31355]
[1777909418733,63.91,79790.31,105.1,-0.00299,0.0,0.31338]
[1777909423768,63.91,79787.81,105.1,-0.003,0.0,0.31436]
[1777909428803,63.91,79786.79,105.1,-0.003,0.0,0.31475]
[1777909433838,63.91,79790.21,105.1,-0.00299,0.0,0.31342]
[1777909437866,63.91,79804.22,105.1,-0.00293,0.0,0.30803]
[1777909438873,63.91,79814.43,105.1,-0.00289,0.0,0.30414]
[1777909439880,63.91,79823.59,105.1,-0.00285,0.0,0.3007]
[1777909440515,63.91,79823.59,105.1,-0.00285,0.0,0.3007]
[1777909440891,63.91,79837.21,105.1,-0.0028,0.0,0.29564]
[1777909442215,63.91,79838.32,105.1,-0.00279,0.0,0.29523]
[1777909443727,63.91,79834.31,105.1,-0.00281,0.0,0.29671]
[1777909445220,63.91,79821.9,105.1,-0.00286,0.0,0.30133]
[1777909448221,63.91,79822.87,105.1,-0.00286,0.0,0.30097]
[1777909450959,63.91,79838.8,105.1,-0.00279,0.0,0.29505]
[1777909455995,63.91,79842.56,105.1,-0.00278,0.0,0.29367]
[1777909461030,63.91,79837.94,105.1,-0.0028,0.0,0.29537]
[1777909466065,63.91,79851.17,105.1,-0.00274,0.0,0.29053]
[1777909469085,63.91,79866.98,105.1,-0.00268,0.0,0.28484]
[1777909472107,63.91,79875.23,105.1,-0.00264,0.0,0.28065]
[1777909474053,63.91,79875.23,105.1,-0.00264,0.0,0.28065]
[1777909474125,63.91,79895.78,105.1,-0.00257,0.0,0.27349]
[1777909476006,63.91,79895.78,105.1,-0.00257,0.0,0.27349]
[1777909478999,63.91,79896.72,105.1,-0.00256,0.0,0.27316]
[1777909484191,63.91,79892.9,105.1,-0.00258,0.0,0.27448]
[1777909489226,63.91,79900.04,105.1,-0.00255,0.0,0.27202]
[1777909493254,63.91,79915.15,105.1,-0.0025,0.0,0.26689]
[1777909494261,63.91,79925.31,105.1,-0.00246,0.0,0.26348]
[1777909497282,63.91,79908.26,105.1,-0.00252,0.0,0.26922]
[1777909502317,63.91,79898.16,105.1,-0.00256,0.0,0.27267]
[1777909505342,63.91,79876.67,105.1,-0.00264,0.0,0.28014]
[1777909506349,63.91,79866.35,105.1,-0.00268,0.0,0.2838]
[1777909508362,63.91,79854.46,105.1,-0.00272,0.0,0.28806]
[1777909512391,63.91,79871.28,105.1,-0.00266,0.0,0.28205]
[1777909513400,63.91,79890.16,105.1,-0.00259,0.0,0.27543]
[1777909516421,63.91,79900.14,105.1,-0.00255,0.0,0.27199]
[1777909518435,63.91,79916.58,105.1,-0.00249,0.0,0.2664]
[1777909523470,63.91,79911.04,105.1,-0.00251,0.0,0.26827]
[1777909528505,63.91,79911.1,105.1,-0.00251,0.0,0.26825]
[1777909532365,63.91,79914.39,105.1,-0.00249,0.0,0.26594]
[1777909532888,63.91,79914.39,105.1,-0.00249,0.0,0.26594]
[1777909532960,63.91,79900.16,105.1,-0.00254,0.0,0.27076]
[1777909533611,63.91,79900.16,105.1,-0.00254,0.0,0.27076]
[1777909533703,63.91,79890.67,105.1,-0.00257,0.0,0.27402]
[1777909534838,63.91,79890.67,105.1,-0.00257,0.0,0.27402]
[1777909534935,63.91,79880.29,105.1,-0.00261,0.0,0.27763]
[1777909535459,63.91,79880.29,105.1,-0.00261,0.0,0.27763]
[1777909535982,63.91,79880.29,105.1,-0.00261,0.0,0.27763]
[1777909536050,63.91,79880.29,105.1,-0.00261,0.0,0.27763]
[1777909536117,63.91,79880.0,105.1,-0.00261,0.0,0.27773]
[1777909536562,63.91,79868.97,105.1,-0.00265,0.0,0.28161]
[1777909537595,63.91,79868.97,105.1,-0.00265,0.0,0.28161]
[1777909537677,63.91,79861.36,105.1,-0.00268,0.0,0.28431]
[1777909539891,63.91,79858.63,105.1,-0.00269,0.0,0.28529]
[1777909539906,63.91,79858.34,105.1,-0.00269,0.0,0.28539]
[1777909541597,63.91,79847.95,105.1,-0.00273,0.0,0.28913]
[1777909543743,63.91,79851.11,105.1,-0.00272,0.0,0.28799]
[1777909543805,63.91,79848.03,105.1,-0.00273,0.0,0.2891]
[1777909545843,63.91,79849.12,105.1,-0.00273,0.0,0.28871]
[1777909545937,63.91,79847.88,105.1,-0.00273,0.0,0.28915]
[1777909546992,63.91,79847.88,105.1,-0.00273,0.0,0.28915]
[1777909547072,63.91,79844.47,105.1,-0.00275,0.0,0.29039]
[1777909548345,63.91,79842.59,105.1,-0.00275,0.0,0.29107]
[1777909549997,63.91,79842.55,105.1,-0.00275,0.0,0.29109]
[1777909550565,63.91,79842.75,105.1,-0.00275,0.0,0.29102]
[1777909550660,63.91,79823.14,105.1,-0.00283,0.0,0.29823]
[1777909551855,63.91,79823.14,105.1,-0.00283,0.0,0.29823]
[1777909552916,63.91,79816.71,105.1,-0.00286,0.0,0.30063]
[1777909553901,63.91,79817.33,105.1,-0.00285,0.0,0.3004]
[1777909556019,63.91,79810.25,105.1,-0.00288,0.0,0.30306]
[1777909557687,63.91,79808.67,105.1,-0.00289,0.0,0.30366]
[1777909559078,63.91,79811.18,105.1,-0.00288,0.0,0.30271]
[1777909560780,63.91,79814.37,105.1,-0.00286,0.0,0.30151]
[1777909562142,63.91,79811.03,105.1,-0.00288,0.0,0.30277]
[1777909565133,63.91,79812.62,105.1,-0.00287,0.0,0.30217]
[1777909565691,63.91,79807.64,105.1,-0.00289,0.0,0.30405]
[1777909568277,63.91,79805.0,105.1,-0.0029,0.0,0.30505]
[1777909569686,63.91,79805.3,105.1,-0.0029,0.0,0.30494]
[1777909571382,63.91,79815.41,105.1,-0.00286,0.0,0.30112]
[1777909571629,63.91,79815.41,105.1,-0.00286,0.0,0.30112]
[1777909574913,63.91,79830.06,105.1,-0.0028,0.0,0.29567]
[1777909575897,63.91,79835.01,105.1,-0.00278,0.0,0.29385]
[1777909575983,63.91,79844.35,105.1,-0.00275,0.0,0.29043]
[1777909577675,63.91,79846.08,105.1,-0.00274,0.0,0.28981]
[1777909580674,63.91,79847.53,105.1,-0.00273,0.0,0.28928]
[1777909585907,63.91,79851.54,105.1,-0.00272,0.0,0.28783]
[1777909590942,63.91,79853.91,105.1,-0.00271,0.0,0.28698]
[1777909593963,63.91,79858.99,105.1,-0.00268,0.0,0.28389]
[1777909595977,63.91,79870.75,105.1,-0.00264,0.0,0.27972]
[1777909598997,63.91,79861.63,105.1,-0.00267,0.0,0.28295]
[1777909604033,63.91,79859.35,105.1,-0.00268,0.0,0.28376]
[1777909609068,63.91,79852.35,105.1,-0.0027,0.0,0.28626]
[1777909613098,63.91,79863.69,105.1,-0.00266,0.0,0.28222]
[1777909616119,63.91,79854.15,105.1,-0.0027,0.0,0.28562]
[1777909621154,63.91,79850.14,105.1,-0.00271,0.0,0.28706]
[1777909625183,63.91,79863.79,105.1,-0.00266,0.0,0.28218]
[1777909630217,63.91,79854.74,105.1,-0.0027,0.0,0.28541]
[1777909635256,63.91,79853.42,105.1,-0.0027,0.0,0.28588]
[1777909638277,63.91,79842.05,105.1,-0.00274,0.0,0.28998]
[1777909643312,63.91,79849.11,105.1,-0.00272,0.0,0.28743]
[1777909648348,63.91,79848.87,105.1,-0.00272,0.0,0.28752]
[1777909653384,63.91,79851.94,105.1,-0.00269,0.0,0.28514]
[1777909656405,63.91,79837.77,105.1,-0.00275,0.0,0.29025]
[1777909659426,63.91,79825.44,105.1,-0.0028,0.0,0.29476]
[1777909664463,63.91,79830.62,105.1,-0.00278,0.0,0.29286]
[1777909668491,63.91,79821.25,105.1,-0.00281,0.0,0.29631]
[1777909673526,63.91,79823.87,105.1,-0.0028,0.0,0.29534]
[1777909675540,63.91,79814.04,105.1,-0.00284,0.0,0.29899]
[1777909676553,63.91,79799.07,105.1,-0.0029,0.0,0.30463]
[1777909678562,63.91,79790.17,105.1,-0.00294,0.0,0.30802]
[1777909683597,63.91,79785.08,105.1,-0.00296,0.0,0.30997]
[1777909689295,63.91,79792.31,105.1,-0.00293,0.0,0.3072]
[1777909689639,63.91,79800.76,105.1,-0.00289,0.0,0.30398]
[1777909692660,63.91,79811.0,105.1,-0.00285,0.0,0.30013]
[1777909694714,63.91,79816.44,105.1,-0.00283,0.0,0.2981]
[1777909700718,63.91,79823.84,105.1,-0.0028,0.0,0.29535]
[1777909705753,63.91,79819.5,105.1,-0.00282,0.0,0.29696]
[1777909710788,63.91,79818.06,105.1,-0.00283,0.0,0.2975]
[1777909715824,63.91,79812.93,105.1,-0.00283,0.0,0.29809]
[1777909720858,63.91,79804.66,105.1,-0.00287,0.0,0.30118]
[1777909725893,63.91,79816.39,105.1,-0.00282,0.0,0.2968]
[1777909730929,63.91,79823.22,105.1,-0.00279,0.0,0.29428]
[1777909732943,63.91,79836.61,105.1,-0.00274,0.0,0.28938]
[1777909736978,63.91,79825.22,105.1,-0.00278,0.0,0.29354]
[1777909737983,63.91,79807.25,105.1,-0.00286,0.0,0.30021]
[1777909743021,63.91,79802.6,105.1,-0.00287,0.0,0.30196]
[1777909748058,63.91,79808.32,105.1,-0.00285,0.0,0.29981]
[1777909753095,63.91,79815.47,105.1,-0.00282,0.0,0.29714]
[1777909758130,63.91,79826.35,105.1,-0.00278,0.0,0.29313]
[1777909760144,63.91,79814.59,105.1,-0.00283,0.0,0.29747]
[1777909763165,63.91,79797.24,105.1,-0.0029,0.0,0.30398]
[1777909764172,63.91,79783.03,105.1,-0.00295,0.0,0.30941]
[1777909769208,63.91,79785.77,105.1,-0.00294,0.0,0.30835]
[1777909771222,63.91,79796.98,105.1,-0.00288,0.0,0.30275]
[1777909776257,63.91,79796.96,105.1,-0.00288,0.0,0.30275]
[1777909781292,63.91,79793.3,105.1,-0.0029,0.0,0.30414]
[1777909783313,63.91,79784.01,105.1,-0.00294,0.0,0.30768]
[1777909788395,63.91,79785.02,105.1,-0.00293,0.0,0.30729]
[1777909793376,63.91,79795.85,105.1,-0.00289,0.0,0.30317]
[1777909795390,63.91,79814.98,105.1,-0.00281,0.0,0.29601]
[1777909800425,63.91,79805.83,105.1,-0.00285,0.0,0.29942]
[1777909805465,63.91,79803.06,105.1,-0.00286,0.0,0.30046]
[1777909810500,63.91,79811.55,105.1,-0.00283,0.0,0.29729]
[1777909812514,63.91,79824.3,105.1,-0.00278,0.0,0.29258]
[1777909815535,63.91,79835.5,105.1,-0.00273,0.0,0.2885]
[1777909816989,63.91,79835.5,105.1,-0.00273,0.0,0.2885]
[1777909822585,63.91,79826.48,105.1,-0.00277,0.0,0.29178]
[1777909827619,63.91,79818.85,105.1,-0.0028,0.0,0.29458]
[1777909832411,63.91,79810.21,105.1,-0.00283,0.0,0.29778]
[1777909832656,63.91,79792.66,105.1,-0.00289,0.0,0.30304]
[1777909834669,63.91,79775.29,105.1,-0.00296,0.0,0.30967]
[1777909837358,63.91,79770.5,105.1,-0.00298,0.0,0.31153]
[1777909842693,63.91,79776.4,105.1,-0.00296,0.0,0.30925]
[1777909847761,63.91,79784.07,105.1,-0.00292,0.0,0.30631]
[1777909852796,63.91,79781.46,105.1,-0.00294,0.0,0.3073]
[1777909854810,63.91,79769.69,105.1,-0.00298,0.0,0.31184]
[1777909859845,63.91,79773.99,105.1,-0.00297,0.0,0.31018]
[1777909864880,63.91,79777.95,105.1,-0.00295,0.0,0.30865]
[1777909869915,63.91,79767.95,105.1,-0.00299,0.0,0.31252]
[1777909874952,63.91,79754.98,105.1,-0.00305,0.0,0.31759]
[1777909877973,63.91,79739.12,105.1,-0.00311,0.0,0.32389]
[1777909879988,63.91,79726.58,105.1,-0.00317,0.0,0.32895]
[1777909881287,63.91,79716.28,105.1,-0.00321,0.0,0.33316]
[1777909882004,63.91,79699.84,105.1,-0.00329,0.0,0.33998]
[1777909882948,63.91,79699.84,105.1,-0.00329,0.0,0.33998]
[1777909885026,63.91,79687.51,105.1,-0.00334,0.0,0.34517]
[1777909890084,63.91,79665.46,105.1,-0.00345,0.0,0.35462]
[1777909893111,63.91,79642.95,105.1,-0.00354,0.0,0.36297]
[1777909894477,63.91,79631.53,105.1,-0.0036,0.0,0.36806]
[1777909895727,63.91,79626.89,105.1,-0.00362,0.0,0.37014]
[1777909898137,63.91,79614.13,105.1,-0.00368,1e-05,0.37593]
[1777909901181,63.91,79595.52,105.1,-0.00378,1e-05,0.38451]
[1777909902189,63.91,79576.05,105.1,-0.00388,1e-05,0.39367]
[1777909905210,63.91,79593.39,105.1,-0.00379,1e-05,0.3855]
[1777909907560,63.91,79582.59,105.1,-0.00385,1e-05,0.39057]
[1777909913267,63.91,79593.5,105.1,-0.00379,1e-05,0.38545]
[1777909918302,63.91,79590.7,105.1,-0.0038,1e-05,0.38676]
[1777909920316,63.91,79576.1,105.1,-0.00388,1e-05,0.39365]
[1777909922336,63.91,79590.55,105.1,-0.0038,1e-05,0.38683]
[1777909927395,63.91,79578.74,105.1,-0.00387,1e-05,0.39239]
[1777909928400,63.91,79567.17,105.1,-0.00393,1e-05,0.39791]
[1777909930414,63.91,79577.1,105.1,-0.00387,1e-05,0.39317]
[1777909935449,63.91,79583.37,105.1,-0.00384,1e-05,0.39021]
[1777909937463,63.91,79567.1,105.1,-0.00393,1e-05,0.39794]
[1777909940485,63.91,79576.38,105.1,-0.00388,1e-05,0.39351]
[1777909945522,63.91,79578.7,105.1,-0.00387,1e-05,0.39241]
[1777909946529,63.91,79592.95,105.1,-0.00379,1e-05,0.38571]
[1777909948543,63.91,79607.44,105.1,-0.00372,1e-05,0.379]
[1777909949561,63.91,79626.37,105.1,-0.00362,0.0,0.37038]
[1777909950563,63.91,79637.49,105.1,-0.00357,0.0,0.36539]
[1777909951570,63.91,79651.59,105.1,-0.00348,0.0,0.35764]
[1777909952577,63.91,79681.88,105.1,-0.00334,0.0,0.3446]
[1777909953589,63.91,79703.81,105.1,-0.00324,0.0,0.33542]
[1777909955173,63.91,79703.81,105.1,-0.00324,0.0,0.33542]
[1777909955637,63.91,79780.91,105.1,-0.00291,0.0,0.30482]
[1777909956653,63.91,79811.25,105.1,-0.00279,0.0,0.29347]
[1777909956793,63.91,79811.25,105.1,-0.00279,0.0,0.29347]
[1777909957658,63.91,79835.31,105.1,-0.0027,0.0,0.28473]
[1777909958665,63.91,79814.81,105.1,-0.00278,0.0,0.29216]
[1777909959679,63.91,79792.45,105.1,-0.00287,0.0,0.30046]
[1777909960687,63.91,79778.05,105.1,-0.00292,0.0,0.30591]
[1777909962699,63.91,79752.41,105.1,-0.00303,0.0,0.31583]
[1777909963707,63.91,79740.44,105.1,-0.00308,0.0,0.32056]
[1777909965197,63.91,79722.41,105.1,-0.00316,0.0,0.3278]
[1777909965729,63.91,79698.27,105.1,-0.00327,0.0,0.33772]
[1777909971058,63.91,79694.11,105.1,-0.00329,0.0,0.33946]
[1777909976807,63.91,79689.61,105.1,-0.00331,0.0,0.34134]
[1777909981842,63.91,79701.22,105.1,-0.00325,0.0,0.33649]
[1777909983856,63.91,79712.78,105.1,-0.0032,0.0,0.33173]
[1777909985870,63.91,79723.8,105.1,-0.00315,0.0,0.32724]
[1777909987884,63.91,79743.42,105.1,-0.00307,0.0,0.31938]
[1777909990905,63.91,79755.25,105.1,-0.00302,0.0,0.31472]
[1777909994934,63.91,79745.89,105.1,-0.00306,0.0,0.3184]
[1777909996948,63.91,79732.53,105.1,-0.00312,0.0,0.32372]
[1777910001985,63.91,79743.85,105.1,-0.00307,0.0,0.31921]
[1777910002993,63.91,79762.5,105.1,-0.00299,0.0,0.3119]
[1777910008028,63.91,79761.84,105.1,-0.00299,0.0,0.31215]
[1777910013068,63.91,79755.56,105.1,-0.003,0.0,0.31323]
[1777910018103,63.91,79752.9,105.1,-0.00302,0.0,0.31426]
[1777910021125,63.91,79766.64,105.1,-0.00296,0.0,0.30893]
[1777910022362,63.91,79766.64,105.1,-0.00296,0.0,0.30893]
[1777910022664,63.91,79787.56,105.1,-0.00287,0.0,0.30097]
[1777910023777,63.91,79787.56,105.1,-0.00287,0.0,0.30097]
[1777910023501,63.91,79835.19,105.1,-0.00269,0.0,0.2835]
[1777910024147,63.91,79846.98,105.1,-0.00264,0.0,0.27931]
[1777910026742,63.91,79834.86,105.1,-0.00269,0.0,0.28361]
[1777910030189,63.91,79844.83,105.1,-0.00265,0.0,0.28007]
[1777910032203,63.91,79825.47,105.1,-0.00272,0.0,0.28699]
[1777910034607,63.91,79815.25,105.1,-0.00276,0.0,0.2907]
[1777910036358,63.91,79802.38,105.1,-0.00281,0.0,0.29543]
[1777910042274,63.91,79814.07,105.1,-0.00277,0.0,0.29113]
[1777910043014,63.91,79814.07,105.1,-0.00277,0.0,0.29113]
[1777910047309,63.91,79829.96,105.1,-0.00271,0.0,0.28537]
[1777910048316,63.91,79839.16,105.1,-0.00267,0.0,0.28208]
[1777910050330,63.91,79850.89,105.1,-0.00263,0.0,0.27794]
[1777910055365,63.91,79854.23,105.1,-0.00262,0.0,0.27677]
[1777910056372,63.91,79865.68,105.1,-0.00257,0.0,0.27279]
[1777910060787,63.91,79873.0,105.1,-0.00255,0.0,0.27027]
[1777910063421,63.91,79861.66,105.1,-0.00259,0.0,0.27418]
[1777910068458,63.91,79863.51,105.1,-0.00258,0.0,0.27354]
[1777910071479,63.91,79869.87,105.1,-0.00255,0.0,0.27011]
[1777910075509,63.91,79880.46,105.1,-0.00251,0.0,0.26651]
[1777910080544,63.91,79880.01,105.1,-0.00251,0.0,0.26666]
[1777910084572,63.91,79889.76,105.1,-0.00248,0.0,0.26338]
[1777910089607,63.91,79894.4,105.1,-0.00246,0.0,0.26183]
[1777910091621,63.91,79880.33,105.1,-0.00251,0.0,0.26655]
[1777910095652,63.91,79896.51,105.1,-0.00245,0.0,0.26112]
[1777910097666,63.91,79906.01,105.1,-0.00242,0.0,0.25798]
[1777910102701,63.91,79911.72,105.1,-0.0024,0.0,0.25611]
[1777910103708,63.91,79929.87,105.1,-0.00234,0.0,0.25024]
[1777910104715,63.91,79941.54,105.1,-0.0023,0.0,0.24653]
[1777910106757,63.91,79945.02,105.1,-0.00229,0.0,0.24543]
[1777910107752,63.91,80012.97,105.1,-0.00208,0.0,0.22485]
[1777910107974,63.91,80012.97,105.1,-0.00208,0.0,0.22485]
[1777910108762,63.91,80031.27,105.1,-0.00202,0.0,0.21957]
[1777910109389,63.91,80031.27,105.1,-0.00202,0.0,0.21957]
[1777910109923,63.91,80040.17,105.1,-0.002,0.0,0.21704]
[1777910111972,63.91,80050.1,105.1,-0.00197,0.0,0.21426]
[1777910111990,63.91,80050.1,105.1,-0.00197,0.0,0.21426]
[1777910112483,63.91,80050.1,105.1,-0.00197,0.0,0.21426]
[1777910113276,63.91,80045.4,105.1,-0.00198,0.0,0.21557]
[1777910116814,63.91,80026.4,105.1,-0.00204,0.0,0.22096]
[1777910117822,63.91,80015.35,105.1,-0.00207,0.0,0.22415]
[1777910119836,63.91,80002.17,105.1,-0.00211,0.0,0.22801]
[1777910124871,63.91,79997.08,105.1,-0.00212,0.0,0.22952]
[1777910128915,63.91,79986.94,105.1,-0.00216,0.0,0.23254]
[1777910133950,63.91,79977.8,105.1,-0.00217,0.0,0.2342]
[1777910134957,63.91,79968.29,105.1,-0.0022,0.0,0.23709]
[1777910140162,63.91,79962.65,105.1,-0.00222,0.0,0.23882]
[1777910142006,63.91,79975.5,105.1,-0.00218,0.0,0.23489]
[1777910147041,63.91,79967.63,105.1,-0.00221,0.0,0.23729]
[1777910150062,63.91,79957.3,105.1,-0.00224,0.0,0.24047]
[1777910155097,63.91,79948.15,105.1,-0.00227,0.0,0.24331]
[1777910159125,63.91,79958.28,105.1,-0.00224,0.0,0.24016]
[1777910163153,63.91,79969.03,105.1,-0.0022,0.0,0.23686]
[1777910168188,63.91,79982.28,105.1,-0.00216,0.0,0.23285]
[1777910173223,63.91,79984.43,105.1,-0.00215,0.0,0.2322]
[1777910178257,63.91,79984.4,105.1,-0.00215,0.0,0.23221]
[1777910183293,63.91,79986.42,105.1,-0.00215,0.0,0.23161]
[1777910184299,63.91,79969.31,105.1,-0.0022,0.0,0.23678]
[1777910185307,63.91,79957.13,105.1,-0.00224,0.0,0.24052]
[1777910187321,63.91,79972.55,105.1,-0.00219,0.0,0.23579]
[1777910188328,63.91,79984.09,105.1,-0.00215,0.0,0.2323]
[1777910190342,63.91,79973.89,105.1,-0.00219,0.0,0.23538]
[1777910192356,63.91,79958.65,105.1,-0.00222,0.0,0.23893]
[1777910195543,63.91,79957.44,105.1,-0.00223,0.0,0.2393]
[1777910198403,63.91,79966.99,105.1,-0.0022,0.0,0.23637]
[1777910203439,63.91,79961.65,105.1,-0.00221,0.0,0.23801]
[1777910208474,63.91,79958.73,105.1,-0.00222,0.0,0.2389]
[1777910212503,63.91,79948.81,105.1,-0.00226,0.0,0.24197]
[1777910217539,63.91,79964.61,105.1,-0.00221,0.0,0.2371]
[1777910222583,63.91,79971.25,105.1,-0.00218,0.0,0.23508]
[1777910226613,63.91,79984.74,105.1,-0.00214,0.0,0.23102]
[1777910231650,63.91,79980.64,105.1,-0.00215,0.0,0.23225]
[1777910235678,63.91,79967.93,105.1,-0.00219,0.0,0.23609]
[1777910240713,63.91,79964.69,105.1,-0.0022,0.0,0.23708]
[1777910242747,63.91,79958.77,105.1,-0.00222,0.0,0.23889]
[1777910245748,63.91,79968.91,105.1,-0.00219,0.0,0.23579]
[1777910250783,63.91,79972.16,105.1,-0.00218,0.0,0.2348]
[1777910255818,63.91,79977.86,105.1,-0.00215,0.0,0.23199]
[1777910260853,63.91,79965.82,105.1,-0.00219,0.0,0.23562]
[1777910264881,63.91,79952.72,105.1,-0.00223,0.0,0.23964]
[1777910269915,63.91,79954.96,105.1,-0.00223,0.0,0.23895]
[1777910274951,63.91,79955.26,105.1,-0.00222,0.0,0.23885]
[1777910278979,63.91,79942.77,105.1,-0.00226,0.0,0.24272]
[1777910284024,63.91,79938.71,105.1,-0.00228,0.0,0.244]
[1777910286029,63.91,79950.07,105.1,-0.00224,0.0,0.24046]
[1777910291063,63.91,79946.92,105.1,-0.00225,0.0,0.24143]
[1777910296099,63.91,79942.73,105.1,-0.00226,0.0,0.24274]
[1777910301134,63.91,79957.88,105.1,-0.00222,0.0,0.23805]
[1777910306169,63.91,79959.63,105.1,-0.00221,0.0,0.23751]
[1777910311204,63.91,79969.69,105.1,-0.00217,0.0,0.23335]
[1777910313218,63.91,79990.24,105.1,-0.00211,0.0,0.22722]
[1777910317361,63.91,79983.36,105.1,-0.00213,0.0,0.22926]
[1777910323296,63.91,79989.76,105.1,-0.00211,0.0,0.22736]
[1777910328331,63.91,79994.47,105.1,-0.00209,0.0,0.22598]
[1777910333365,63.91,79998.71,105.1,-0.00208,0.0,0.22474]
[1777910338401,63.91,79997.04,105.1,-0.00209,0.0,0.22522]
[1777910340415,63.91,80008.09,105.1,-0.00205,0.0,0.22202]
[1777910345451,63.91,80013.17,105.1,-0.00204,0.0,0.22055]
[1777910350486,63.91,80021.09,105.1,-0.00201,0.0,0.21829]
[1777910355965,63.91,80029.92,105.1,-0.00199,0.0,0.21579]
[1777910358749,63.91,80048.06,105.1,-0.00194,0.0,0.21074]
[1777910360556,63.91,80060.74,105.1,-0.0019,0.0,0.20727]
[1777910362573,63.91,80070.88,105.1,-0.00187,0.0,0.20453]
[1777910363327,63.91,80070.88,105.1,-0.00187,0.0,0.20453]
[1777910364862,63.91,80076.98,105.1,-0.00186,0.0,0.2029]
[1777910365307,63.91,80080.05,105.1,-0.00185,0.0,0.20209]
[1777910365474,63.91,80080.05,105.1,-0.00185,0.0,0.20209]
[1777910365895,63.91,80080.05,105.1,-0.00185,0.0,0.20209]
[1777910365936,63.91,80080.05,105.1,-0.00185,0.0,0.20209]
[1777910366877,63.91,80079.14,105.1,-0.00185,0.0,0.20233]
[1777910366931,63.91,80105.24,105.1,-0.00178,0.0,0.19549]
[1777910368222,63.91,80110.65,105.1,-0.00177,0.0,0.1941]
[1777910368621,63.91,80110.65,105.1,-0.00177,0.0,0.1941]
[1777910368853,63.91,80110.65,105.1,-0.00177,0.0,0.1941]
[1777910368865,63.91,80110.65,105.1,-0.00177,0.0,0.1941]
[1777910370077,63.91,80107.33,105.1,-0.00178,0.0,0.19496]
[1777910370258,63.91,80109.78,105.1,-0.00177,0.0,0.19433]
[1777910370340,63.91,80109.78,105.1,-0.00177,0.0,0.19433]
[1777910370391,63.91,80109.78,105.1,-0.00177,0.0,0.19433]
[1777910373616,63.91,80104.9,105.1,-0.00177,0.0,0.19463]
[1777910373649,63.91,80104.9,105.1,-0.00177,0.0,0.19463]
[1777910373958,63.91,80104.9,105.1,-0.00177,0.0,0.19463]
[1777910374657,63.91,80090.86,105.1,-0.00181,0.0,0.19826]
[1777910375627,63.91,80090.86,105.1,-0.00181,0.0,0.19826]
[1777910377883,63.91,80078.45,105.1,-0.00184,0.0,0.20153]
[1777910378412,63.91,80072.39,105.1,-0.00186,0.0,0.20314]
[1777910379370,63.91,80064.19,105.1,-0.00188,0.0,0.20534]
[1777910379867,63.91,80064.19,105.1,-0.00188,0.0,0.20534]
[1777910380355,63.91,80070.35,105.1,-0.00187,0.0,0.20368]
[1777910381174,63.91,80088.24,105.1,-0.00182,0.0,0.19895]
[1777910381710,63.91,80053.94,105.1,-0.00191,0.0,0.20812]
[1777910382360,63.91,80053.94,105.1,-0.00191,0.0,0.20812]
[1777910382771,63.91,80033.4,105.1,-0.00197,0.0,0.21379]
[1777910387752,63.91,80023.22,105.1,-0.002,0.0,0.21665]
[1777910392047,63.91,80001.26,105.1,-0.00206,0.0,0.22293]
[1777910393794,63.91,80019.51,105.1,-0.00201,0.0,0.2177]
[1777910395406,63.91,80026.86,105.1,-0.00199,0.0,0.21562]
[1777910396114,63.91,80026.86,105.1,-0.00199,0.0,0.21562]
[1777910401850,63.91,80024.47,105.1,-0.00199,0.0,0.21629]
[1777910402857,63.91,80015.19,105.1,-0.00202,0.0,0.21893]
[1777910404525,63.91,80015.47,105.1,-0.00202,0.0,0.21885]
[1777910404526,63.91,80015.47,105.1,-0.00202,0.0,0.21885]
[1777910405109,63.91,80015.47,105.1,-0.00202,0.0,0.21885]
[1777910404871,63.91,80034.22,105.1,-0.00197,0.0,0.21356]
[1777910405878,63.91,80048.46,105.1,-0.00193,0.0,0.20962]
[1777910406622,63.91,80048.46,105.1,-0.00193,0.0,0.20962]
[1777910407081,63.91,80048.46,105.1,-0.00193,0.0,0.20962]
[1777910407832,63.91,80043.43,105.1,-0.00194,0.0,0.211]
[1777910408400,63.91,80038.78,105.1,-0.00195,0.0,0.21229]
[1777910409093,63.91,80038.78,105.1,-0.00195,0.0,0.21229]
[1777910409127,63.91,80038.78,105.1,-0.00195,0.0,0.21229]
[1777910410136,63.91,80037.26,105.1,-0.00196,0.0,0.21271]
[1777910410175,63.91,80052.12,105.1,-0.00192,0.0,0.20861]
[1777910410596,63.91,80052.12,105.1,-0.00192,0.0,0.20861]
[1777910410913,63.91,80066.61,105.1,-0.00188,0.0,0.20469]
[1777910413183,63.91,80061.07,105.1,-0.00189,0.0,0.20618]
[1777910413219,63.91,80061.07,105.1,-0.00189,0.0,0.20618]
[1777910413934,63.91,80050.1,105.1,-0.00192,0.0,0.20917]
[1777910415135,63.91,80050.1,105.1,-0.00192,0.0,0.20917]
[1777910414941,63.91,80038.73,105.1,-0.00195,0.0,0.2123]
[1777910415577,63.91,80038.73,105.1,-0.00195,0.0,0.2123]
[1777910417110,63.91,80023.49,105.1,-0.002,0.0,0.21657]
[1777910422998,63.91,80015.46,105.1,-0.00202,0.0,0.21885]
[1777910428038,63.91,80003.01,105.1,-0.00206,0.0,0.22242]
[1777910433073,63.91,80009.92,105.1,-0.00203,0.0,0.21938]
[1777910437102,63.91,80022.1,105.1,-0.00199,0.0,0.21592]
[1777910438703,63.91,80024.99,105.1,-0.00198,0.0,0.21511]
[1777910439204,63.91,80024.99,105.1,-0.00198,0.0,0.21511]
[1777910439217,63.91,80022.19,105.1,-0.00199,0.0,0.2159]
[1777910442197,63.91,80030.22,105.1,-0.00197,0.0,0.21365]
[1777910443144,63.91,80046.82,105.1,-0.00192,0.0,0.20905]
[1777910443660,63.91,80046.82,105.1,-0.00192,0.0,0.20905]
[1777910449030,63.91,80046.31,105.1,-0.00192,0.0,0.20919]
[1777910449359,63.91,80045.94,105.1,-0.00192,0.0,0.2093]
[1777910450243,63.91,80048.02,105.1,-0.00192,0.0,0.20873]
[1777910450268,63.91,80048.02,105.1,-0.00192,0.0,0.20873]
[1777910451161,63.91,80048.02,105.1,-0.00192,0.0,0.20873]
[1777910451502,63.91,80050.54,105.1,-0.00191,0.0,0.20804]
[1777910451755,63.91,80050.54,105.1,-0.00191,0.0,0.20804]
[1777910452408,63.91,80049.97,105.1,-0.00191,0.0,0.20819]
[1777910454359,63.91,80049.93,105.1,-0.00191,0.0,0.2082]
[1777910454938,63.91,80049.93,105.1,-0.00191,0.0,0.2082]
[1777910458323,63.91,80050.71,105.1,-0.00191,0.0,0.20799]
[1777910458532,63.91,80050.71,105.1,-0.00191,0.0,0.20799]
[1777910458561,63.91,80050.71,105.1,-0.00191,0.0,0.20799]
[1777910458596,63.91,80050.71,105.1,-0.00191,0.0,0.20799]
[1777910460266,63.91,80062.21,105.1,-0.00188,0.0,0.20488]
[1777910463080,63.91,80061.42,105.1,-0.00188,0.0,0.20509]
[1777910463092,63.91,80061.42,105.1,-0.00188,0.0,0.20509]
[1777910463298,63.91,80060.57,105.1,-0.00188,0.0,0.20532]
[1777910463746,63.91,80060.57,105.1,-0.00188,0.0,0.20532]
[1777910465509,63.91,80058.23,105.1,-0.00189,0.0,0.20595]
[1777910466999,63.91,80040.96,105.1,-0.00194,0.0,0.21066]
[1777910467589,63.91,80040.96,105.1,-0.00194,0.0,0.21066]
[1777910467772,63.91,80040.96,105.1,-0.00194,0.0,0.21066]
[1777910473360,63.91,80030.92,105.1,-0.00197,0.0,0.21345]
[1777910474367,63.91,80021.66,105.1,-0.00199,0.0,0.21605]
[1777910478395,63.91,80010.23,105.1,-0.00203,0.0,0.21929]
[1777910480409,63.91,80000.2,105.1,-0.00206,0.0,0.22218]
[1777910485444,63.91,79986.37,105.1,-0.0021,0.0,0.22621]
[1777910488465,63.91,79970.42,105.1,-0.00215,0.0,0.23094]
[1777910492493,63.91,79976.62,105.1,-0.00212,0.0,0.228]
[1777910497528,63.91,79974.67,105.1,-0.00212,0.0,0.22858]
[1777910501556,63.91,79965.18,105.1,-0.00215,0.0,0.23141]
[1777910503570,63.91,79954.2,105.1,-0.00219,0.0,0.23472]
[1777910508607,63.91,79953.65,105.1,-0.00219,0.0,0.23489]
[1777910513642,63.91,79963.5,105.1,-0.00216,0.0,0.23191]
[1777910517158,63.91,79971.93,105.1,-0.00213,0.0,0.22939]
[1777910519684,63.91,79989.69,105.1,-0.00208,0.0,0.22416]
[1777910521698,63.91,79979.66,105.1,-0.00211,0.0,0.2271]
[1777910526742,63.91,79975.3,105.1,-0.00212,0.0,0.22839]
[1777910531777,63.91,79978.55,105.1,-0.00211,0.0,0.22743]
[1777910534202,63.91,79978.53,105.1,-0.00211,0.0,0.22744]
[1777910538826,63.91,79964.31,105.1,-0.00216,0.0,0.23167]
[1777910541848,63.91,79977.59,105.1,-0.00211,0.0,0.22772]
[1777910546882,63.91,79969.83,105.1,-0.00214,0.0,0.23002]
[1777910551918,63.91,79977.15,105.1,-0.00211,0.0,0.22676]
[1777910556953,63.91,79992.93,105.1,-0.00206,0.0,0.22216]
[1777910561988,63.91,79994.23,105.1,-0.00205,0.0,0.22178]
[1777910566016,63.91,80003.42,105.1,-0.00203,0.0,0.21914]
[1777910570052,63.91,80030.41,105.1,-0.00195,0.0,0.21154]
[1777910573947,63.91,80032.96,105.1,-0.00194,0.0,0.21084]
[1777910574522,63.91,80037.5,105.1,-0.00193,0.0,0.20958]
[1777910575177,63.91,80037.5,105.1,-0.00193,0.0,0.20958]
[1777910575928,63.91,80042.41,105.1,-0.00192,0.0,0.20824]
[1777910577567,63.91,80040.5,105.1,-0.00192,0.0,0.20876]
[1777910578214,63.91,80040.5,105.1,-0.00192,0.0,0.20876]
[1777910578881,63.91,80037.39,105.1,-0.00193,0.0,0.20962]
[1777910579351,63.91,80037.39,105.1,-0.00193,0.0,0.20962]
[1777910581129,63.91,80021.1,105.1,-0.00198,0.0,0.21414]
[1777910582287,63.91,80007.65,105.1,-0.00202,0.0,0.21793]
[1777910588181,63.91,80005.02,105.1,-0.00202,0.0,0.21868]
[1777910593216,63.91,80005.52,105.1,-0.00202,0.0,0.21854]
[1777910595230,63.91,80027.44,105.1,-0.00196,0.0,0.21237]
[1777910596237,63.91,80042.16,105.1,-0.00192,0.0,0.20831]
[1777910600461,63.91,80042.13,105.1,-0.00192,0.0,0.20832]
[1777910601157,63.91,80042.13,105.1,-0.00192,0.0,0.20832]
[1777910601781,63.91,80038.66,105.1,-0.00193,0.0,0.20927]
[1777910602406,63.91,80036.64,105.1,-0.00193,0.0,0.20982]
[1777910603501,63.91,80033.34,105.1,-0.00194,0.0,0.21073]
[1777910604109,63.91,80033.34,105.1,-0.00194,0.0,0.21073]
[1777910606307,63.91,80020.36,105.1,-0.00198,0.0,0.21434]
[1777910609328,63.91,80005.74,105.1,-0.00202,0.0,0.21848]
[1777910612122,63.91,80002.37,105.1,-0.00202,0.0,0.21839]
[1777910617384,63.91,80000.33,105.1,-0.00203,0.0,0.21897]
[1777910622419,63.91,79999.38,105.1,-0.00203,0.0,0.21924]
[1777910627454,63.91,79997.56,105.1,-0.00204,0.0,0.21976]
[1777910633181,63.91,79999.11,105.1,-0.00203,0.0,0.21932]
[1777910635073,63.91,79999.36,105.1,-0.00203,0.0,0.21925]
[1777910635132,63.91,80014.03,105.1,-0.00199,0.0,0.21509]
[1777910637580,63.91,80014.44,105.1,-0.00199,0.0,0.21497]
[1777910643566,63.91,80010.88,105.1,-0.002,0.0,0.21597]
[1777910645765,63.91,80027.45,105.1,-0.00195,0.0,0.21134]
[1777910646587,63.91,80036.86,105.1,-0.00192,0.0,0.20875]
[1777910651622,63.91,80030.95,105.1,-0.00194,0.0,0.21037]
[1777910656657,63.91,80029.28,105.1,-0.00194,0.0,0.21083]
[1777910661692,63.91,80017.24,105.1,-0.00198,0.0,0.21418]
[1777910666728,63.91,80016.16,105.1,-0.00198,0.0,0.21449]
[1777910671762,63.91,80021.31,105.1,-0.00196,0.0,0.21202]
[1777910672452,63.91,80021.31,105.1,-0.00196,0.0,0.21202]
[1777910677805,63.91,80022.79,105.1,-0.00195,0.0,0.21161]
[1777910682840,63.91,80019.12,105.1,-0.00196,0.0,0.21263]
[1777910686868,63.91,80029.63,105.1,-0.00193,0.0,0.20972]
[1777910691954,63.91,80035.7,105.1,-0.00192,0.0,0.20805]
[1777910696989,63.91,80040.33,105.1,-0.0019,0.0,0.20679]
[1777910697996,63.91,80030.61,105.1,-0.00193,0.0,0.20945]
[1777910703031,63.91,80033.63,105.1,-0.00192,0.0,0.20862]
[1777910708066,63.91,80018.04,105.1,-0.00197,0.0,0.21293]
[1777910710080,63.91,80005.44,105.1,-0.002,0.0,0.21647]
[1777910713101,63.91,79992.09,105.1,-0.00204,0.0,0.22028]
[1777910714110,63.91,79978.07,105.1,-0.00208,0.0,0.22434]
[1777910719143,63.91,79985.18,105.1,-0.00206,0.0,0.22227]
[1777910724178,63.91,79977.04,105.1,-0.00209,0.0,0.22464]
[1777910729213,63.91,79971.76,105.1,-0.0021,0.0,0.22619]
[1777910735255,63.91,79975.17,105.1,-0.00208,0.0,0.22412]
[1777910740290,63.91,79959.52,105.1,-0.00213,0.0,0.22873]
[1777910742304,63.91,79947.67,105.1,-0.00217,0.0,0.23228]
[1777910743311,63.91,79936.33,105.1,-0.0022,0.0,0.23572]
[1777910745330,63.91,79923.47,105.1,-0.00224,0.0,0.23968]
[1777910751220,63.91,79919.84,105.1,-0.00226,0.0,0.2408]
[1777910755400,63.91,79931.21,105.1,-0.00222,0.0,0.23729]
[1777910756407,63.91,79948.93,105.1,-0.00216,0.0,0.2319]
[1777910761443,63.91,79949.93,105.1,-0.00216,0.0,0.2316]
[1777910765472,63.91,79939.29,105.1,-0.00219,0.0,0.23482]
[1777910770507,63.91,79932.05,105.1,-0.00222,0.0,0.23703]
[1777910775542,63.91,79932.1,105.1,-0.00222,0.0,0.23701]
[1777910780578,63.91,79922.98,105.1,-0.00225,0.0,0.23983]
[1777910784606,63.91,79935.67,105.1,-0.00221,0.0,0.23592]
[1777910789641,63.91,79942.37,105.1,-0.00218,0.0,0.23388]
[1777910794675,63.91,79939.91,105.1,-0.00218,0.0,0.23352]
[1777910799711,63.91,79939.36,105.1,-0.00218,0.0,0.23368]
[1777910802732,63.91,79950.89,105.1,-0.00215,0.0,0.23021]
[1777910803739,63.91,79960.66,105.1,-0.00212,0.0,0.2273]
[1777910808774,63.91,79962.03,105.1,-0.00211,0.0,0.2269]
[1777910813810,63.91,79959.63,105.1,-0.00212,0.0,0.22761]
[1777910819188,63.91,79957.25,105.1,-0.00213,0.0,0.22831]
[1777910824887,63.91,79961.7,105.1,-0.00211,0.0,0.227]
[1777910829922,63.91,79967.05,105.1,-0.0021,0.0,0.22542]
[1777910831936,63.91,79978.34,105.1,-0.00206,0.0,0.22212]
[1777910836971,63.91,79980.56,105.1,-0.00206,0.0,0.22148]
[1777910839992,63.91,79970.9,105.1,-0.00209,0.0,0.22429]
[1777910842006,63.91,79980.56,105.1,-0.00206,0.0,0.22148]
[1777910844020,63.91,79992.03,105.1,-0.00202,0.0,0.21819]
[1777910845027,63.91,79979.47,105.1,-0.00206,0.0,0.2218]
[1777910846034,63.91,79957.79,105.1,-0.00213,0.0,0.22815]
[1777910851069,63.91,79949.43,105.1,-0.00214,0.0,0.22955]
[1777910856104,63.91,79957.27,105.1,-0.00212,0.0,0.22722]
[1777910861139,63.91,79964.24,105.1,-0.0021,0.0,0.22517]
[1777910864160,63.91,79973.86,105.1,-0.00207,0.0,0.22236]
[1777910866175,63.91,79984.46,105.1,-0.00204,0.0,0.2193]
[1777910871200,63.91,79983.48,105.1,-0.00204,0.0,0.21958]
[1777910871498,63.91,79928.66,105.1,-0.00221,0.0,0.23583]
[1777910872490,63.91,79877.19,105.1,-0.00238,0.0,0.25204]
[1777910873561,63.91,79836.98,105.1,-0.00252,0.0,0.26539]
[1777910874590,63.91,79836.98,105.1,-0.00252,0.0,0.26539]
[1777910874666,63.91,79791.03,105.1,-0.00269,0.0,0.28139]
[1777910875643,63.91,79753.17,105.1,-0.00284,0.0,0.29521]
[1777910876281,63.91,79734.52,105.1,-0.00291,0.0,0.30224]
[1777910877392,63.91,79747.27,105.1,-0.00286,0.0,0.29742]
[1777910878144,63.91,79747.27,105.1,-0.00286,0.0,0.29742]
[1777910878294,63.91,79763.69,105.1,-0.00279,0.0,0.29131]
[1777910879619,63.91,79763.69,105.1,-0.00279,0.0,0.29131]
[1777910880625,63.91,79738.86,105.1,-0.00289,0.0,0.30059]
[1777910881562,63.91,79738.86,105.1,-0.00289,0.0,0.30059]
[1777910881653,63.91,79686.59,105.1,-0.00311,0.0,0.32096]
[1777910882333,63.91,79673.01,105.1,-0.00317,0.0,0.32645]
[1777910887415,63.91,79677.07,105.1,-0.00316,0.0,0.3248]
[1777910888401,63.91,79687.33,105.1,-0.00311,0.0,0.32067]
[1777910890084,63.91,79686.02,105.1,-0.00312,0.0,0.32119]
[1777910890443,63.91,79717.22,105.1,-0.00298,0.0,0.30888]
[1777910891648,63.91,79717.22,105.1,-0.00298,0.0,0.30888]
[1777910891668,63.91,79778.05,105.1,-0.00274,0.0,0.28607]
[1777910892453,63.91,79792.88,105.1,-0.00268,0.0,0.28073]
[1777910893461,63.91,79812.6,105.1,-0.00261,0.0,0.27378]
[1777910894473,63.91,79799.29,105.1,-0.00266,0.0,0.27846]
[1777910895478,63.91,79776.97,105.1,-0.00274,0.0,0.28646]
[1777910900515,63.91,79794.36,105.1,-0.00268,0.0,0.28021]
[1777910905553,63.91,79793.0,105.1,-0.00268,0.0,0.28069]
[1777910907567,63.91,79804.29,105.1,-0.00264,0.0,0.27669]
[1777910908574,63.91,79813.91,105.1,-0.0026,0.0,0.27332]
[1777910909581,63.91,79834.7,105.1,-0.00253,0.0,0.26616]
[1777910910588,63.91,79846.35,105.1,-0.00248,0.0,0.26222]
[1777910913609,63.91,79858.95,105.1,-0.00243,0.0,0.25682]
[1777910916217,63.91,79861.52,105.1,-0.00242,0.0,0.25598]
[1777910919700,63.91,79845.05,105.1,-0.00248,0.0,0.26145]
[1777910920665,63.91,79823.72,105.1,-0.00255,0.0,0.26868]
[1777910921672,63.91,79808.76,105.1,-0.00261,0.0,0.27386]
[1777910926707,63.91,79795.65,105.1,-0.00266,0.0,0.27847]
[1777910929729,63.91,79786.23,105.1,-0.00269,0.0,0.28183]
[1777910931747,63.91,79772.57,105.1,-0.00275,0.0,0.28676]
[1777910933757,63.91,79784.75,105.1,-0.0027,0.0,0.28236]
[1777910934765,63.91,79806.18,105.1,-0.00262,0.0,0.27476]
[1777910935772,63.91,79794.08,105.1,-0.00266,0.0,0.27903]
[1777910937786,63.91,79783.07,105.1,-0.00271,0.0,0.28296]
[1777910942828,63.91,79779.85,105.1,-0.00272,0.0,0.28412]
[1777910943835,63.91,79762.57,105.1,-0.00279,0.0,0.29041]
[1777910944842,63.91,79751.49,105.1,-0.00283,0.0,0.29451]
[1777910948591,63.91,79740.63,105.1,-0.00287,0.0,0.29858]
[1777910949444,63.91,79723.55,105.1,-0.00294,0.0,0.30507]
[1777910949878,63.91,79712.1,105.1,-0.00299,0.0,0.30949]
[1777910951895,63.91,79724.61,105.1,-0.00294,0.0,0.30466]
[1777910956927,63.91,79730.85,105.1,-0.00291,0.0,0.30228]
[1777910959948,63.91,79753.93,105.1,-0.00282,0.0,0.2936]
[1777910962678,63.91,79760.25,105.1,-0.0028,0.0,0.29127]
[1777910962758,63.91,79751.03,105.1,-0.00283,0.0,0.29468]
[1777910962969,63.91,79741.95,105.1,-0.00287,0.0,0.29808]
[1777910968015,63.91,79747.91,105.1,-0.00284,0.0,0.29584]
[1777910970023,63.91,79757.32,105.1,-0.00281,0.0,0.29235]
[1777910975058,63.91,79748.09,105.1,-0.00283,0.0,0.29445]
[1777910979086,63.91,79759.36,105.1,-0.00279,0.0,0.29028]
[1777910984121,63.91,79763.84,105.1,-0.00277,0.0,0.28863]
[1777910985137,63.91,79781.52,105.1,-0.0027,0.0,0.28223]
[1777910988151,63.91,79759.21,105.1,-0.00279,0.0,0.29033]
[1777910992590,63.91,79786.03,105.1,-0.00268,0.0,0.28062]
[1777910997748,63.91,79781.35,105.1,-0.0027,0.0,0.28229]
[1777911002254,63.91,79763.52,105.1,-0.00277,0.0,0.28875]
[1777911006282,63.91,79775.42,105.1,-0.00272,0.0,0.28443]
[1777911010310,63.91,79766.16,105.1,-0.00276,0.0,0.28779]
[1777911013352,63.91,79752.22,105.1,-0.00281,0.0,0.29291]
[1777911018366,63.91,79741.9,105.1,-0.00286,0.0,0.29676]
[1777911023400,63.91,79728.28,105.1,-0.00291,0.0,0.3019]
[1777911027429,63.91,79740.56,105.1,-0.00286,0.0,0.29726]
[1777911031459,63.91,79749.12,105.1,-0.00281,0.0,0.29274]
[1777911033475,63.91,79760.05,105.1,-0.00277,0.0,0.28871]
[1777911038513,63.91,79765.69,105.1,-0.00275,0.0,0.28665]
[1777911041533,63.91,79777.97,105.1,-0.0027,0.0,0.28222]
[1777911044554,63.91,79766.88,105.1,-0.00274,0.0,0.28622]
[1777911046567,63.91,79750.0,105.1,-0.00281,0.0,0.29241]
[1777911051603,63.91,79753.62,105.1,-0.0028,0.0,0.29107]
[1777911055638,63.91,79744.47,105.1,-0.00283,0.0,0.29446]
[1777911056640,63.91,79733.75,105.1,-0.00288,0.0,0.29848]
[1777911061683,63.91,79728.27,105.1,-0.0029,0.0,0.30055]
[1777911064705,63.91,79741.91,105.1,-0.00284,0.0,0.29542]
[1777911067726,63.91,79731.33,105.1,-0.00289,0.0,0.29939]
[1777911072761,63.91,79725.98,105.1,-0.00291,0.0,0.30142]
[1777911077807,63.91,79715.09,105.1,-0.00295,0.0,0.30559]
[1777911081835,63.91,79725.25,105.1,-0.00291,0.0,0.3017]
[1777911082848,63.91,79725.25,105.1,-0.00291,0.0,0.3017]
[1777911083396,63.91,79725.11,105.1,-0.00291,0.0,0.30175]
[1777911085343,63.91,79728.65,105.1,-0.0029,0.0,0.30041]
[1777911086872,63.91,79747.37,105.1,-0.00282,0.0,0.29339]
[1777911088885,63.91,79756.4,105.1,-0.00279,0.0,0.29005]
[1777911093922,63.91,79756.39,105.1,-0.00277,0.0,0.28874]
[1777911098957,63.91,79767.92,105.1,-0.00273,0.0,0.28454]
[1777911100972,63.91,79781.96,105.1,-0.00267,0.0,0.27951]
[1777911101979,63.91,79795.58,105.1,-0.00262,0.0,0.27469]
[1777911107013,63.91,79797.76,105.1,-0.00262,0.0,0.27393]
[1777911112049,63.91,79793.69,105.1,-0.00263,0.0,0.27536]
[1777911116869,63.91,79799.33,105.1,-0.00261,0.0,0.27338]
[1777911116944,63.91,79812.69,105.1,-0.00256,0.0,0.26875]
[1777911122120,63.91,79816.45,105.1,-0.00255,0.0,0.26746]
[1777911127190,63.91,79812.3,105.1,-0.00256,0.0,0.26889]
[1777911129169,63.91,79798.05,105.1,-0.00261,0.0,0.27383]
[1777911133196,63.91,79810.5,105.1,-0.00257,0.0,0.26951]
[1777911137225,63.91,79796.64,105.1,-0.00262,0.0,0.27432]
[1777911142260,63.91,79800.51,105.1,-0.0026,0.0,0.27297]
[1777911147295,63.91,79788.23,105.1,-0.00265,0.0,0.27728]
[1777911152330,63.91,79790.79,105.1,-0.00263,0.0,0.27511]
[1777911155351,63.91,79781.31,105.1,-0.00267,0.0,0.27846]
[1777911156422,63.91,79781.31,105.1,-0.00267,0.0,0.27846]
[1777911157051,63.91,79780.32,105.1,-0.00267,0.0,0.27881]
[1777911162399,63.91,79771.43,105.1,-0.0027,0.0,0.28198]
[1777911164414,63.91,79788.2,105.1,-0.00264,0.0,0.27602]
[1777911167435,63.91,79798.91,105.1,-0.0026,0.0,0.27227]
[1777911170456,63.91,79809.94,105.1,-0.00256,0.0,0.26846]
[1777911174484,63.91,79800.33,105.1,-0.00259,0.0,0.27178]
[1777911179518,63.91,79798.38,105.1,-0.0026,0.0,0.27246]
[1777911182540,63.91,79784.45,105.1,-0.00265,0.0,0.27735]
[1777911185563,63.91,79771.27,105.1,-0.0027,0.0,0.28204]
[1777911187576,63.91,79754.53,105.1,-0.00277,0.0,0.28811]
[1777911192611,63.91,79753.01,105.1,-0.00277,0.0,0.28866]
[1777911197646,63.91,79758.17,105.1,-0.00275,0.0,0.28678]
[1777911202682,63.91,79755.6,105.1,-0.00276,0.0,0.28772]
[1777911207717,63.91,79754.64,105.1,-0.00277,0.0,0.28807]
[1777911208724,63.91,79745.11,105.1,-0.00281,0.0,0.29157]
[1777911210739,63.91,79732.86,105.1,-0.00286,0.0,0.29613]
[1777911215774,63.91,79729.33,105.1,-0.00286,0.0,0.29611]
[1777911220809,63.91,79725.69,105.1,-0.00287,0.0,0.29748]
[1777911222824,63.91,79716.36,105.1,-0.00291,0.0,0.30101]
[1777911224404,63.91,79712.24,105.1,-0.00293,0.0,0.30258]
[1777911225359,63.91,79711.06,105.1,-0.00293,0.0,0.30303]
[1777911228871,63.91,79724.01,105.1,-0.00288,0.0,0.29811]
[1777911232898,63.91,79713.1,105.1,-0.00292,0.0,0.30225]
[1777911237934,63.91,79718.14,105.1,-0.0029,0.0,0.30033]
[1777911240955,63.91,79727.55,105.1,-0.00286,0.0,0.29678]
[1777911245990,63.91,79724.65,105.1,-0.00288,0.0,0.29787]
[1777911249026,63.91,79707.81,105.1,-0.00295,0.0,0.30428]
[1777911250021,63.91,79698.68,105.1,-0.00298,0.0,0.3078]
[1777911252035,63.91,79689.22,105.1,-0.00302,0.0,0.31149]
[1777911256063,63.91,79699.15,105.1,-0.00298,0.0,0.30762]
[1777911260104,63.91,79713.91,105.1,-0.00292,0.0,0.30194]
[1777911262118,63.91,79726.95,105.1,-0.00287,0.0,0.29701]
[1777911267154,63.91,79729.7,105.1,-0.00286,0.0,0.29598]
[1777911272189,63.91,79728.33,105.1,-0.00285,0.0,0.29515]
[1777911277223,63.91,79724.89,105.1,-0.00286,0.0,0.29644]
[1777911282261,63.91,79723.39,105.1,-0.00287,0.0,0.297]
[1777911283966,63.91,79723.39,105.1,-0.00287,0.0,0.297]
[1777911286870,63.91,79711.81,105.1,-0.00292,0.0,0.30138]
[1777911289935,63.91,79709.28,105.1,-0.00293,0.0,0.30235]
[1777911295350,63.91,79718.36,105.1,-0.00289,0.0,0.2989]
[1777911300385,63.91,79715.25,105.1,-0.0029,0.0,0.30008]
[1777911301328,63.91,79715.25,105.1,-0.0029,0.0,0.30008]
[1777911306427,63.91,79715.68,105.1,-0.0029,0.0,0.29991]
[1777911310835,63.91,79714.95,105.1,-0.0029,0.0,0.30019]
[1777911313149,63.91,79715.07,105.1,-0.0029,0.0,0.30014]
[1777911313863,63.91,79715.01,105.1,-0.0029,0.0,0.30017]
[1777911315648,63.91,79720.45,105.1,-0.00288,0.0,0.29811]
[1777911316270,63.91,79720.45,105.1,-0.00288,0.0,0.29811]
[1777911317548,63.91,79724.14,105.1,-0.00287,0.0,0.29672]
[1777911323546,63.91,79723.88,105.1,-0.00287,0.0,0.29682]
[1777911328581,63.91,79729.89,105.1,-0.00284,0.0,0.29457]
[1777911329589,63.91,79743.02,105.1,-0.00279,0.0,0.2897]
[1777911334629,63.91,79730.88,105.1,-0.00283,0.0,0.29286]
[1777911335636,63.93,79703.0,105.1,-0.00294,0.0,0.30385]
[1777911340670,63.93,79699.89,105.1,-0.00296,0.0,0.3053]
[1777911345705,63.94,79706.71,105.1,-0.00293,0.0,0.30295]
[1777911350739,63.95,79708.2,105.1,-0.00293,0.0,0.30265]
[1777911355775,63.96,79707.49,105.1,-0.00294,0.0,0.3032]
[1777911360810,63.96,79703.62,105.1,-0.00296,0.0,0.30497]
[1777911361579,63.96,79703.62,105.1,-0.00296,0.0,0.30497]
[1777911362992,63.97,79703.77,105.1,-0.00296,0.0,0.30497]
[1777911368867,63.98,79697.01,105.1,-0.00299,0.0,0.308]
[1777911373902,63.99,79688.8,105.1,-0.00303,0.0,0.31151]
[1777911376173,63.99,79671.11,105.1,-0.00311,0.0,0.31864]
[1777911377931,63.99,79658.71,105.1,-0.00316,0.0,0.32376]
[1777911382965,64.0,79655.99,105.1,-0.00318,0.0,0.3252]
[1777911384979,64.01,79633.24,105.1,-0.00328,0.0,0.33471]
[1777911390014,64.02,79631.4,105.1,-0.00329,0.0,0.33583]
[1777911393035,64.02,79614.56,105.1,-0.00336,0.0,0.34166]
[1777911397066,64.03,79625.38,105.1,-0.00331,0.0,0.33738]
[1777911397704,64.03,79625.38,105.1,-0.00331,0.0,0.33738]
[1777911403107,64.04,79615.21,105.1,-0.00337,0.0,0.34213]
[1777911403563,64.04,79615.21,105.1,-0.00337,0.0,0.34213]
[1777911404286,64.04,79615.21,105.1,-0.00337,0.0,0.34213]
[1777911405123,64.04,79633.68,105.1,-0.00328,0.0,0.33451]
[1777911406131,64.05,79658.84,105.1,-0.00317,0.0,0.32424]
[1777911410159,64.05,79667.89,105.1,-0.00313,0.0,0.32089]
[1777911413189,64.06,79692.64,105.1,-0.00303,0.0,0.3113]
[1777911413822,64.06,79692.64,105.1,-0.00303,0.0,0.3113]
[1777911414221,64.06,79692.64,105.1,-0.00303,0.0,0.3113]
[1777911414247,64.06,79734.57,105.1,-0.00285,0.0,0.29534]
[1777911415206,64.06,79748.87,105.1,-0.0028,0.0,0.29004]
[1777911416213,64.06,79738.81,105.1,-0.00284,0.0,0.29376]
[1777911418301,64.06,79728.02,105.1,-0.00288,0.0,0.29779]
[1777911422256,64.06,79712.77,105.1,-0.00294,0.0,0.30358]
[1777911425277,64.06,79730.67,105.1,-0.00287,0.0,0.2968]
[1777911427305,64.06,79746.8,105.1,-0.0028,0.0,0.2908]
[1777911428311,64.06,79758.17,105.1,-0.00276,0.0,0.28663]
[1777911432339,64.06,79770.73,105.1,-0.00271,0.0,0.2821]
[1777911437374,64.06,79774.44,105.1,-0.0027,0.0,0.28077]
[1777911442409,64.06,79772.63,105.1,-0.0027,0.0,0.28141]
[1777911445431,64.06,79782.65,105.1,-0.00266,0.0,0.27785]
[1777911449459,64.06,79795.74,105.1,-0.00262,0.0,0.27324]
[1777911450469,64.06,79822.68,105.1,-0.00252,0.0,0.26398]
[1777911453490,64.06,79847.71,105.1,-0.00242,0.0,0.25443]
[1777911454499,64.06,79886.05,105.1,-0.00229,0.0,0.24213]
[1777911457876,64.06,79875.42,105.1,-0.00232,0.0,0.24549]
[1777911460731,64.06,79864.58,105.1,-0.00236,0.0,0.24896]
[1777911461551,64.06,79846.12,105.1,-0.00242,0.0,0.25496]
[1777911466588,64.06,79852.3,105.1,-0.0024,0.0,0.25293]
[1777911471623,64.06,79847.21,105.1,-0.00242,0.0,0.2546]
[1777911474644,64.06,79836.34,105.1,-0.00246,0.0,0.25819]
[1777911479679,64.06,79844.57,105.1,-0.00243,0.0,0.25547]
[1777911482700,64.06,79862.97,105.1,-0.00236,0.0,0.24947]
[1777911485721,64.06,79878.29,105.1,-0.00231,0.0,0.24458]
[1777911490757,64.06,79881.03,105.1,-0.0023,0.0,0.24371]
[1777911492771,64.06,79868.45,105.1,-0.00235,0.0,0.24771]
[1777911497807,64.06,79866.6,105.1,-0.00235,0.0,0.24831]
[1777911502841,64.06,79884.4,105.1,-0.00229,0.0,0.24265]
[1777911503857,64.06,79894.62,105.1,-0.00226,0.0,0.23946]
[1777911504861,64.06,79906.49,105.1,-0.00222,0.0,0.23579]
[1777911508889,64.07,79920.14,105.1,-0.00218,0.0,0.23183]
[1777911513929,64.07,79923.03,105.1,-0.00216,0.0,0.22995]
[1777911516951,64.07,79935.39,105.1,-0.00212,0.0,0.22627]
[1777911519972,64.07,79946.46,105.1,-0.00209,0.0,0.22301]
[1777911521986,64.07,79957.21,105.1,-0.00206,0.0,0.21995]
[1777911522993,64.07,79969.26,105.1,-0.00202,0.0,0.21649]
[1777911528028,64.08,79968.91,105.1,-0.00202,0.0,0.21673]
[1777911533063,64.08,79978.62,105.1,-0.002,0.0,0.21412]
[1777911538098,64.15,79985.21,105.1,-0.00199,0.0,0.21394]
[1777911542126,64.18,80000.21,105.1,-0.00196,0.0,0.21068]
[1777911547338,64.19,79995.55,105.1,-0.00198,0.0,0.21217]
[1777911547386,64.19,80004.8,105.1,-0.00195,0.0,0.20965]
[1777911548990,64.19,80013.28,105.1,-0.00193,0.0,0.20737]
[1777911549875,64.19,80013.12,105.1,-0.00193,0.0,0.20746]
[1777911551197,64.19,80029.28,105.1,-0.00188,0.0,0.20318]
[1777911552263,64.19,80029.28,105.1,-0.00188,0.0,0.20318]
[1777911552933,64.21,80030.87,105.1,-0.00188,0.0,0.20321]
[1777911553366,64.21,80030.87,105.1,-0.00188,0.0,0.20321]
[1777911553402,64.21,80030.87,105.1,-0.00188,0.0,0.20321]
[1777911553815,64.21,80035.28,105.1,-0.00187,0.0,0.20208]
[1777911556225,64.23,80036.6,105.1,-0.00187,0.0,0.20227]
[1777911557433,64.25,80031.92,105.1,-0.00189,0.0,0.20403]
[1777911562138,64.36,80025.19,105.1,-0.00194,0.0,0.20876]
[1777911562725,64.39,80028.61,105.1,-0.00194,0.0,0.20846]
[1777911563283,64.41,80019.41,105.1,-0.00197,0.0,0.21166]
[1777911565297,64.42,80028.73,105.1,-0.00194,0.0,0.20923]
[1777911566305,64.42,80043.51,105.1,-0.0019,0.0,0.20527]
[1777911568800,64.45,80041.48,105.1,-0.00192,0.0,0.20657]
[1777911570706,64.45,80042.29,105.1,-0.00192,0.0,0.20649]
[1777911572334,64.48,80036.26,105.1,-0.00193,0.0,0.20781]
[1777911573066,64.51,80032.31,105.1,-0.00195,0.0,0.20962]
[1777911573357,64.51,80042.57,105.1,-0.00192,0.0,0.20689]
[1777911577385,64.52,80051.97,105.1,-0.0019,0.0,0.20465]
[1777911578393,64.52,80062.81,105.1,-0.00187,0.0,0.20176]
[1777911582423,64.53,80050.59,105.1,-0.0019,0.0,0.20532]
[1777911584437,64.54,80040.71,105.1,-0.00193,0.0,0.20815]
[1777911587461,64.55,80049.89,105.1,-0.00191,0.0,0.20589]
[1777911588500,64.55,80088.13,105.1,-0.00181,0.0,0.19587]
[1777911589485,64.55,80143.02,105.1,-0.00167,0.0,0.18221]
[1777911591166,64.55,80149.28,105.1,-0.00165,0.0,0.1807]
[1777911592505,64.55,80144.38,105.1,-0.00166,0.0,0.18188]
[1777911593185,64.56,80147.4,105.1,-0.00166,0.0,0.1814]
[1777911594466,64.57,80154.81,105.1,-0.00164,0.0,0.17989]
[1777911594590,64.57,80154.81,105.1,-0.00164,0.0,0.17989]
[1777911594945,64.59,80150.79,105.1,-0.00166,0.0,0.18115]
[1777911594978,64.59,80150.79,105.1,-0.00166,0.0,0.18115]
[1777911595006,64.59,80150.79,105.1,-0.00166,0.0,0.18115]
[1777911595545,64.6,80128.29,105.1,-0.00172,0.0,0.18692]
[1777911596480,64.6,80128.29,105.1,-0.00172,0.0,0.18692]
[1777911597021,64.6,80121.9,105.1,-0.00173,0.0,0.18852]
[1777911597332,64.6,80121.9,105.1,-0.00173,0.0,0.18852]
[1777911598228,64.6,80118.69,105.1,-0.00174,0.0,0.18933]
[1777911598326,64.6,80118.69,105.1,-0.00174,0.0,0.18933]
[1777911598929,64.6,80115.09,105.1,-0.00175,0.0,0.19025]
[1777911598978,64.6,80115.09,105.1,-0.00175,0.0,0.19025]
[1777911600979,64.6,80115.57,105.1,-0.00175,0.0,0.19014]
[1777911601990,64.6,80114.37,105.1,-0.00175,0.0,0.19045]
[1777911605235,64.6,80111.84,105.1,-0.00176,0.0,0.1911]
[1777911605487,64.6,80111.84,105.1,-0.00176,0.0,0.1911]
[1777911605877,64.6,80118.42,105.1,-0.00174,0.0,0.18945]
[1777911605939,64.6,80118.42,105.1,-0.00174,0.0,0.18945]
[1777911606451,64.6,80118.42,105.1,-0.00174,0.0,0.18945]
[1777911607309,64.6,80124.88,105.1,-0.00173,0.0,0.18785]
[1777911609531,64.6,80124.91,105.1,-0.00173,0.0,0.18785]
[1777911609792,64.6,80133.64,105.1,-0.0017,0.0,0.18572]
[1777911610175,64.6,80133.64,105.1,-0.0017,0.0,0.18572]
[1777911610420,64.6,80172.32,105.1,-0.00161,0.0,0.17642]
[1777911611078,64.6,80172.32,105.1,-0.00161,0.0,0.17642]
[1777911611099,64.64,80194.5,105.1,-0.00157,0.0,0.17211]
[1777911611657,64.64,80204.26,105.1,-0.00154,0.0,0.16988]
[1777911612666,64.64,80204.26,105.1,-0.00154,0.0,0.16988]
[1777911612684,64.64,80204.26,105.1,-0.00154,0.0,0.16988]
[1777911612962,64.64,80204.26,105.1,-0.00154,0.0,0.16988]
[1777911614117,64.66,80210.66,105.1,-0.00153,0.0,0.16895]
[1777911614394,64.66,80210.66,105.1,-0.00153,0.0,0.16895]
[1777911614479,64.69,80252.74,105.1,-0.00145,0.0,0.16019]
[1777911614808,64.69,80252.74,105.1,-0.00145,0.0,0.16019]
[1777911615433,64.69,80252.74,105.1,-0.00145,0.0,0.16019]
[1777911615458,64.72,80270.21,105.1,-0.00142,0.0,0.15719]
[1777911616110,64.72,80270.21,105.1,-0.00142,0.0,0.15719]
[1777911617807,64.75,80280.59,105.1,-0.0014,0.0,0.15574]
[1777911617832,64.75,80280.59,105.1,-0.0014,0.0,0.15574]
[1777911619325,64.82,80281.08,105.1,-0.00142,0.0,0.15714]
[1777911619387,64.82,80281.08,105.1,-0.00142,0.0,0.15714]
[1777911620800,64.89,80271.17,105.1,-0.00145,0.0,0.16074]
[1777911620857,64.89,80271.17,105.1,-0.00145,0.0,0.16074]
[1777911620921,64.89,80271.17,105.1,-0.00145,0.0,0.16074]
[1777911621051,64.89,80271.17,105.1,-0.00145,0.0,0.16074]
[1777911621115,64.89,80271.17,105.1,-0.00145,0.0,0.16074]
[1777911622367,64.93,80267.4,105.1,-0.00147,0.0,0.16225]
[1777911622463,64.93,80237.23,105.1,-0.00153,0.0,0.16892]
[1777911623095,64.93,80237.23,105.1,-0.00153,0.0,0.16892]
[1777911623227,64.93,80237.23,105.1,-0.00153,0.0,0.16892]
[1777911623481,64.95,80214.63,105.1,-0.00159,0.0,0.17457]
[1777911623849,64.95,80214.63,105.1,-0.00159,0.0,0.17457]
[1777911624225,64.95,80214.63,105.1,-0.00159,0.0,0.17457]
[1777911625412,64.97,80218.33,105.1,-0.00159,0.0,0.17417]
[1777911625523,64.97,80218.33,105.1,-0.00159,0.0,0.17417]
[1777911625578,64.97,80218.33,105.1,-0.00159,0.0,0.17417]
[1777911625588,64.99,80229.66,105.1,-0.00156,0.0,0.17206]
[1777911626315,64.99,80229.66,105.1,-0.00156,0.0,0.17206]
[1777911626498,64.99,80229.66,105.1,-0.00156,0.0,0.17206]
[1777911626546,65.01,80242.57,105.1,-0.00154,0.0,0.16969]
[1777911627230,65.01,80242.57,105.1,-0.00154,0.0,0.16969]
[1777911628481,65.04,80249.3,105.1,-0.00153,0.0,0.16875]
[1777911629792,65.08,80239.81,105.1,-0.00156,0.0,0.17192]
[1777911631104,65.08,80236.97,105.1,-0.00157,0.0,0.17257]
[1777911631172,65.08,80236.97,105.1,-0.00157,0.0,0.17257]
[1777911631288,65.08,80236.97,105.1,-0.00157,0.0,0.17257]
[1777911631523,65.08,80236.97,105.1,-0.00157,0.0,0.17257]
[1777911633045,65.1,80225.51,105.1,-0.00159,0.0,0.1748]
[1777911633212,65.1,80225.51,105.1,-0.00159,0.0,0.1748]
[1777911635013,65.16,80213.76,105.1,-0.00163,0.0,0.17883]
[1777911635961,65.17,80217.39,105.1,-0.00163,0.0,0.17833]
[1777911636533,65.17,80217.39,105.1,-0.00163,0.0,0.17833]
[1777911636617,65.17,80217.39,105.1,-0.00163,0.0,0.17833]
[1777911636564,65.21,80227.26,105.1,-0.00161,0.0,0.17679]
[1777911637537,65.21,80227.26,105.1,-0.00161,0.0,0.17679]
[1777911639053,65.22,80230.69,105.1,-0.00161,0.0,0.17639]
[1777911639275,65.22,80230.69,105.1,-0.00161,0.0,0.17639]
[1777911640139,65.26,80229.32,105.1,-0.00162,0.0,0.17751]
[1777911640687,65.28,80225.06,105.1,-0.00163,0.0,0.17891]
[1777911642049,65.28,80221.53,105.1,-0.00164,0.0,0.17974]
[1777911642098,65.28,80221.53,105.1,-0.00164,0.0,0.17974]
[1777911642963,65.29,80217.46,105.1,-0.00166,0.0,0.18107]
[1777911643098,65.31,80202.12,105.1,-0.0017,0.0,0.1851]
[1777911644093,65.31,80202.12,105.1,-0.0017,0.0,0.1851]
[1777911644464,65.31,80202.12,105.1,-0.0017,0.0,0.1851]
[1777911644669,65.31,80202.12,105.1,-0.0017,0.0,0.1851]
[1777911644883,65.32,80199.93,105.1,-0.00171,0.0,0.18597]
[1777911644914,65.32,80216.7,105.1,-0.00166,0.0,0.18192]
[1777911646235,65.32,80216.7,105.1,-0.00166,0.0,0.18192]
[1777911646581,65.32,80216.7,105.1,-0.00166,0.0,0.18192]
[1777911646473,65.33,80226.5,105.1,-0.00164,0.0,0.17991]
[1777911646926,65.33,80242.43,105.1,-0.00161,0.0,0.17618]
[1777911651305,65.38,80245.1,105.1,-0.00161,0.0,0.17676]
[1777911651896,65.42,80247.91,105.1,-0.00161,0.0,0.17693]
[1777911652418,65.42,80247.91,105.1,-0.00161,0.0,0.17693]
[1777911653536,65.44,80246.23,105.1,-0.00162,0.0,0.17775]
[1777911659025,65.54,80259.81,105.1,-0.00161,0.0,0.17691]
[1777911663054,65.61,80269.96,105.1,-0.00161,0.0,0.17613]
[1777911666449,65.64,80266.22,105.1,-0.00162,0.0,0.17786]
[1777911667198,65.68,80265.33,105.1,-0.00163,0.0,0.17889]
[1777911670425,65.71,80260.1,105.1,-0.00165,0.0,0.1809]
[1777911670718,65.74,80260.22,105.1,-0.00166,0.0,0.18157]
[1777911671127,65.74,80260.22,105.1,-0.00166,0.0,0.18157]
[1777911671833,65.76,80253.57,105.1,-0.00168,0.0,0.18349]
[1777911672453,65.76,80253.57,105.1,-0.00168,0.0,0.18349]
[1777911673229,65.76,80249.8,105.1,-0.00169,0.0,0.18442]
[1777911676106,65.76,80253.59,105.1,-0.00168,0.0,0.18359]
[1777911676235,65.76,80253.59,105.1,-0.00168,0.0,0.18359]
[1777911677151,65.76,80277.03,105.1,-0.00162,0.0,0.17809]
[1777911679249,65.78,80282.69,105.1,-0.00161,0.0,0.1771]
[1777911679410,65.78,80282.69,105.1,-0.00161,0.0,0.1771]
[1777911681483,65.83,80289.79,105.1,-0.00161,0.0,0.1767]
[1777911682655,65.85,80291.83,105.1,-0.00161,0.0,0.17668]
[1777911685657,65.87,80289.46,105.1,-0.00162,0.0,0.17779]
[1777911685676,65.87,80289.46,105.1,-0.00162,0.0,0.17779]
[1777911685676,65.89,80276.41,105.1,-0.00166,0.0,0.18127]
[1777911686219,65.89,80288.71,105.1,-0.00163,0.0,0.17842]
[1777911688234,65.91,80300.31,105.1,-0.0016,0.0,0.17615]
[1777911690977,65.95,80293.47,105.1,-0.00163,0.0,0.17869]
[1777911691255,65.97,80299.58,105.1,-0.00161,0.0,0.17677]
[1777911692007,65.97,80299.58,105.1,-0.00161,0.0,0.17677]
[1777911692347,65.97,80299.58,105.1,-0.00161,0.0,0.17677]
[1777911693037,65.99,80306.09,105.1,-0.0016,0.0,0.17572]
[1777911693568,65.99,80306.09,105.1,-0.0016,0.0,0.17572]
[1777911695527,66.03,80308.53,105.1,-0.00161,0.0,0.1761]
[1777911695558,66.03,80308.53,105.1,-0.00161,0.0,0.1761]
[1777911696106,66.03,80308.6,105.1,-0.00161,0.0,0.17613]
[1777911696291,66.03,80319.62,105.1,-0.00158,0.0,0.17362]
[1777911696986,66.03,80319.62,105.1,-0.00158,0.0,0.17362]
[1777911697575,66.03,80319.62,105.1,-0.00158,0.0,0.17362]
[1777911698141,66.04,80316.4,105.1,-0.00159,0.0,0.17445]
[1777911698198,66.04,80316.4,105.1,-0.00159,0.0,0.17445]
[1777911698721,66.04,80316.4,105.1,-0.00159,0.0,0.17445]
[1777911698311,66.04,80332.91,105.1,-0.00155,0.0,0.17077]
[1777911699319,66.04,80332.91,105.1,-0.00155,0.0,0.17077]
[1777911700019,66.06,80339.49,105.1,-0.00154,0.0,0.16988]
[1777911700076,66.06,80339.49,105.1,-0.00154,0.0,0.16988]
[1777911700430,66.06,80339.49,105.1,-0.00154,0.0,0.16988]
[1777911700813,66.09,80333.7,105.1,-0.00156,0.0,0.17177]
[1777911701329,66.12,80310.38,105.1,-0.00162,0.0,0.17764]
[1777911705343,66.14,80312.57,105.1,-0.00162,0.0,0.17765]
[1777911705771,66.14,80313.4,105.1,-0.00162,0.0,0.1775]
[1777911705881,66.14,80313.4,105.1,-0.00162,0.0,0.1775]
[1777911706488,66.14,80292.19,105.1,-0.00167,0.0,0.18246]
[1777911706859,66.14,80292.19,105.1,-0.00167,0.0,0.18246]
[1777911711981,66.17,80285.24,105.1,-0.00169,0.0,0.1848]
[1777911714131,66.17,80285.27,105.1,-0.00169,0.0,0.18485]
[1777911714979,66.17,80288.42,105.1,-0.00169,0.0,0.18413]
[1777911715097,66.17,80288.42,105.1,-0.00169,0.0,0.18413]
[1777911715586,66.17,80288.42,105.1,-0.00169,0.0,0.18413]
[1777911715622,66.17,80305.9,105.1,-0.00164,0.0,0.18003]
[1777911718320,66.18,80311.26,105.1,-0.00163,0.0,0.17886]
[1777911718654,66.18,80311.26,105.1,-0.00163,0.0,0.17886]
[1777911719166,66.18,80309.88,105.1,-0.00164,0.0,0.17923]
[1777911719292,66.18,80309.88,105.1,-0.00164,0.0,0.17923]
[1777911720752,66.18,80308.71,105.1,-0.00164,0.0,0.17954]
[1777911721273,66.18,80304.34,105.1,-0.00165,0.0,0.1806]
[1777911721323,66.18,80304.34,105.1,-0.00165,0.0,0.1806]
[1777911721756,66.18,80304.34,105.1,-0.00165,0.0,0.1806]
[1777911725062,66.19,80293.4,105.1,-0.00168,0.0,0.18331]
[1777911725505,66.19,80278.88,105.1,-0.00171,0.0,0.18681]
[1777911725782,66.19,80278.88,105.1,-0.00171,0.0,0.18681]
[1777911726166,66.19,80278.88,105.1,-0.00171,0.0,0.18681]
[1777911727331,66.19,80276.09,105.1,-0.00172,0.0,0.18751]
[1777911728035,66.19,80281.06,105.1,-0.00171,0.0,0.18633]
[1777911728448,66.19,80281.06,105.1,-0.00171,0.0,0.18633]
[1777911729130,66.19,80285.38,105.1,-0.0017,0.0,0.18532]
[1777911734045,66.2,80277.81,105.1,-0.00172,0.0,0.18726]
[1777911734629,66.2,80277.81,105.1,-0.00172,0.0,0.18726]
[1777911735327,66.2,80285.3,105.1,-0.0017,0.0,0.18548]
[1777911735785,66.2,80305.85,105.1,-0.00165,0.0,0.18064]
[1777911736018,66.2,80305.85,105.1,-0.00165,0.0,0.18064]
[1777911736267,66.2,80305.85,105.1,-0.00165,0.0,0.18064]
[1777911736582,66.21,80317.12,105.1,-0.00163,0.0,0.17838]
[1777911739431,66.22,80317.76,105.1,-0.00163,0.0,0.17832]
[1777911740783,66.22,80305.89,105.1,-0.00166,0.0,0.18117]
[1777911746652,66.24,80290.68,105.1,-0.0017,0.0,0.18517]
[1777911751687,66.26,80296.86,105.1,-0.00168,0.0,0.18335]
[1777911752694,66.27,80311.59,105.1,-0.00165,0.0,0.18001]
[1777911754715,66.28,80323.14,105.1,-0.00162,0.0,0.1775]
[1777911759750,66.29,80327.99,105.1,-0.00161,0.0,0.17661]
[1777911761766,66.29,80312.47,105.1,-0.00165,0.0,0.18028]
[1777911762773,66.29,80302.81,105.1,-0.00167,0.0,0.18259]
[1777911767810,66.3,80314.31,105.1,-0.00165,0.0,0.18005]
[1777911770833,66.3,80325.63,105.1,-0.00162,0.0,0.17753]
[1777911775868,66.31,80333.58,105.1,-0.0016,0.0,0.17593]
[1777911780909,66.32,80345.77,105.1,-0.00158,0.0,0.1734]
[1777911783931,66.33,80359.66,105.1,-0.00155,0.0,0.17046]
[1777911786126,66.34,80374.73,105.1,-0.00152,0.0,0.16726]
[1777911786912,66.34,80374.73,105.1,-0.00152,0.0,0.16726]
[1777911787443,66.34,80374.73,105.1,-0.00152,0.0,0.16726]
[1777911788239,66.34,80381.67,105.1,-0.0015,0.0,0.16594]
[1777911788258,66.34,80381.67,105.1,-0.0015,0.0,0.16594]
[1777911788303,66.34,80381.67,105.1,-0.0015,0.0,0.16594]
[1777911789461,66.35,80381.09,105.1,-0.00151,0.0,0.16613]
[1777911790138,66.35,80372.13,105.1,-0.00153,0.0,0.16815]
[1777911791423,66.35,80369.41,105.1,-0.00153,0.0,0.16875]
[1777911791440,66.35,80369.41,105.1,-0.00153,0.0,0.16875]
[1777911791460,66.35,80369.41,105.1,-0.00153,0.0,0.16875]
[1777911792429,66.36,80366.87,105.1,-0.00154,0.0,0.16943]
[1777911792527,66.39,80382.07,105.1,-0.00151,0.0,0.16678]
[1777911793563,66.42,80391.2,105.1,-0.0015,0.0,0.16551]
[1777911794001,66.42,80371.27,105.1,-0.00154,0.0,0.16987]
[1777911796292,66.42,80364.05,105.1,-0.00156,0.0,0.17153]
[1777911796461,66.42,80364.05,105.1,-0.00156,0.0,0.17153]
[1777911800681,66.43,80366.07,105.1,-0.00156,0.0,0.1713]
[1777911801115,66.44,80364.95,105.1,-0.00156,0.0,0.17166]
[1777911801291,66.44,80364.95,105.1,-0.00156,0.0,0.17166]
[1777911801905,66.44,80362.27,105.1,-0.00157,0.0,0.17232]
[1777911802760,66.44,80362.27,105.1,-0.00157,0.0,0.17232]
[1777911803309,66.44,80362.1,105.1,-0.00157,0.0,0.17241]
[1777911803966,66.44,80366.55,105.1,-0.00156,0.0,0.17148]
[1777911804075,66.44,80366.55,105.1,-0.00156,0.0,0.17148]
[1777911804775,66.44,80366.55,105.1,-0.00156,0.0,0.17148]
[1777911805380,66.45,80361.65,105.1,-0.00157,0.0,0.17263]
[1777911806764,66.45,80360.28,105.1,-0.00157,0.0,0.17299]
[1777911807272,66.45,80362.75,105.1,-0.00157,0.0,0.17243]
[1777911808812,66.45,80363.08,105.1,-0.00157,0.0,0.17247]
[1777911809293,66.45,80359.71,105.1,-0.00158,0.0,0.17323]
[1777911810664,66.46,80358.31,105.1,-0.00158,0.0,0.17365]
[1777911811509,66.46,80355.8,105.1,-0.00159,0.0,0.17427]
[1777911811831,66.46,80355.8,105.1,-0.00159,0.0,0.17427]
[1777911812421,66.48,80346.12,105.1,-0.00161,0.0,0.17608]
[1777911812628,66.49,80329.37,105.1,-0.00165,0.0,0.17998]
[1777911813185,66.49,80329.37,105.1,-0.00165,0.0,0.17998]
[1777911813865,66.49,80328.92,105.1,-0.00165,0.0,0.18009]
[1777911815523,66.49,80325.85,105.1,-0.00165,0.0,0.18088]
[1777911815539,66.49,80325.85,105.1,-0.00165,0.0,0.18088]
[1777911816842,66.49,80303.48,105.1,-0.00171,0.0,0.18621]
[1777911817173,66.49,80303.48,105.1,-0.00171,0.0,0.18621]
[1777911820622,66.5,80306.01,105.1,-0.00171,0.0,0.18587]
[1777911821479,66.5,80306.51,105.1,-0.0017,0.0,0.1858]
[1777911821512,66.5,80306.51,105.1,-0.0017,0.0,0.1858]
[1777911822488,66.51,80310.18,105.1,-0.0017,0.0,0.18495]
[1777911823406,66.51,80310.99,105.1,-0.00169,0.0,0.18479]
[1777911823545,66.51,80310.99,105.1,-0.00169,0.0,0.18479]
[1777911825866,66.51,80310.79,105.1,-0.0017,0.0,0.18489]
[1777911825908,66.51,80308.49,105.1,-0.0017,0.0,0.18547]
[1777911827609,66.51,80307.24,105.1,-0.0017,0.0,0.1858]
[1777911827695,66.51,80295.38,105.1,-0.00173,0.0,0.18868]
[1777911828259,66.51,80295.38,105.1,-0.00173,0.0,0.18868]
[1777911831425,66.54,80296.11,105.1,-0.00174,0.0,0.18911]
[1777911835462,66.56,80291.29,105.1,-0.00176,0.0,0.19084]
[1777911836107,66.56,80285.1,105.1,-0.00177,0.0,0.19238]
[1777911836831,66.56,80285.1,105.1,-0.00177,0.0,0.19238]
[1777911837013,66.56,80285.81,105.1,-0.00177,0.0,0.19222]
[1777911841361,66.59,80300.51,105.1,-0.00174,0.0,0.18925]
[1777911842368,66.59,80314.55,105.1,-0.00171,0.0,0.18589]
[1777911843219,66.59,80314.55,105.1,-0.00171,0.0,0.18589]
[1777911843249,66.59,80314.55,105.1,-0.00171,0.0,0.18589]
[1777911846033,66.59,80305.48,105.1,-0.00173,0.0,0.18815]
[1777911846489,66.59,80305.48,105.1,-0.00173,0.0,0.18815]
[1777911846555,66.59,80295.87,105.1,-0.00175,0.0,0.19051]
[1777911847608,66.59,80286.51,105.1,-0.00178,0.0,0.19282]
[1777911848992,66.6,80287.36,105.1,-0.00177,0.0,0.19273]
[1777911849513,66.6,80287.36,105.1,-0.00177,0.0,0.19273]
[1777911850275,66.6,80292.72,105.1,-0.00176,0.0,0.19153]
[1777911850983,66.6,80290.3,105.1,-0.00177,0.0,0.19214]
[1777911855783,66.61,80280.6,105.1,-0.00179,0.0,0.19458]
[1777911857469,66.61,80275.81,105.1,-0.00181,0.0,0.19579]
[1777911858106,66.61,80278.0,105.1,-0.0018,0.0,0.19525]
[1777911858829,66.61,80278.0,105.1,-0.0018,0.0,0.19525]
[1777911859619,66.61,80281.76,105.1,-0.00179,0.0,0.19432]
[1777911861896,66.61,80292.07,105.1,-0.00177,0.0,0.1918]
[1777911862740,66.61,80296.92,105.1,-0.00175,0.0,0.19076]
[1777911863349,66.61,80297.04,105.1,-0.00175,0.0,0.19073]
[1777911866523,66.62,80305.49,105.1,-0.00173,0.0,0.18874]
[1777911866617,66.62,80305.49,105.1,-0.00173,0.0,0.18874]
[1777911866728,66.62,80305.49,105.1,-0.00173,0.0,0.18874]
[1777911867186,66.62,80299.16,105.1,-0.00175,0.0,0.19029]
[1777911867551,66.62,80269.31,105.1,-0.00183,0.0,0.19771]
[1777911868558,66.62,80258.6,105.1,-0.00185,0.0,0.20043]
[1777911870974,66.62,80257.03,105.1,-0.00186,0.0,0.20083]
[1777911871156,66.62,80257.01,105.1,-0.00186,0.0,0.20084]
[1777911871579,66.62,80266.22,105.1,-0.00182,0.0,0.1975]
[1777911873855,66.62,80269.69,105.1,-0.00182,0.0,0.19663]
[1777911874069,66.62,80263.45,105.1,-0.00183,0.0,0.19821]
[1777911879812,66.62,80257.97,105.1,-0.00185,0.0,0.1996]
[1777911880390,66.62,80256.99,105.1,-0.00185,0.0,0.19985]
[1777911881603,66.62,80257.65,105.1,-0.00185,0.0,0.19968]
[1777911882258,66.62,80257.46,105.1,-0.00185,0.0,0.19973]
[1777911883669,66.62,80246.07,105.1,-0.00188,0.0,0.20264]
[1777911884025,66.62,80246.07,105.1,-0.00188,0.0,0.20264]
[1777911884729,66.62,80246.07,105.1,-0.00188,0.0,0.20264]
[1777911886938,66.62,80241.48,105.1,-0.00189,0.0,0.20383]
[1777911887313,66.62,80246.26,105.1,-0.00188,0.0,0.2026]
[1777911887962,66.62,80246.26,105.1,-0.00188,0.0,0.2026]
[1777911888100,66.62,80241.71,105.1,-0.00189,0.0,0.20377]
[1777911888924,66.62,80241.71,105.1,-0.00189,0.0,0.20377]
[1777911890087,66.62,80236.28,105.1,-0.0019,0.0,0.20518]
[1777911890578,66.62,80236.28,105.1,-0.0019,0.0,0.20518]
[1777911892028,66.62,80237.4,105.1,-0.0019,0.0,0.20489]
[1777911892532,66.62,80237.4,105.1,-0.0019,0.0,0.20489]
[1777911893703,66.62,80236.92,105.1,-0.0019,0.0,0.20502]
[1777911896765,66.62,80247.36,105.1,-0.00187,0.0,0.20231]
[1777911899256,66.62,80250.52,105.1,-0.00187,0.0,0.2015]
[1777911899980,66.62,80250.52,105.1,-0.00187,0.0,0.2015]
[1777911900644,66.62,80251.6,105.1,-0.00186,0.0,0.20122]
[1777911900704,66.62,80251.6,105.1,-0.00186,0.0,0.20122]
[1777911900739,66.62,80251.6,105.1,-0.00186,0.0,0.20122]
[1777911901638,66.62,80257.4,105.1,-0.00185,0.0,0.19974]
[1777911902378,66.62,80260.91,105.1,-0.00184,0.0,0.19885]
[1777911902534,66.62,80260.91,105.1,-0.00184,0.0,0.19885]
[1777911902806,66.62,80274.57,105.1,-0.0018,0.0,0.19541]
[1777911903592,66.62,80274.57,105.1,-0.0018,0.0,0.19541]
[1777911905759,66.62,80277.06,105.1,-0.0018,0.0,0.19481]
[1777911907321,66.62,80282.08,105.1,-0.00178,0.0,0.19358]
[1777911907455,66.62,80282.08,105.1,-0.00178,0.0,0.19358]
[1777911907476,66.62,80282.08,105.1,-0.00178,0.0,0.19358]
[1777911907839,66.62,80282.08,105.1,-0.00178,0.0,0.19358]
[1777911907841,66.62,80294.37,105.1,-0.00175,0.0,0.19057]
[1777911909412,66.62,80299.09,105.1,-0.00174,0.0,0.18944]
[1777911909492,66.62,80299.09,105.1,-0.00174,0.0,0.18944]
[1777911910608,66.62,80301.29,105.1,-0.00174,0.0,0.18892]
[1777911911392,66.62,80303.01,105.1,-0.00173,0.0,0.18853]
[1777911913267,66.62,80303.27,105.1,-0.00173,0.0,0.18851]
[1777911913409,66.62,80303.27,105.1,-0.00173,0.0,0.18851]
[1777911913884,66.63,80321.06,105.1,-0.00169,0.0,0.18427]
[1777911915372,66.63,80321.23,105.1,-0.00169,0.0,0.18426]
[1777911916411,66.63,80328.1,105.1,-0.00167,0.0,0.18267]
[1777911917180,66.63,80327.39,105.1,-0.00168,0.0,0.18286]
[1777911917903,66.63,80327.39,105.1,-0.00168,0.0,0.18286]
[1777911919160,66.63,80327.43,105.1,-0.00168,0.0,0.18292]
[1777911920101,66.63,80326.6,105.1,-0.00168,0.0,0.18316]
[1777911924234,66.64,80334.13,105.1,-0.00166,0.0,0.18153]
[1777911924751,66.64,80334.13,105.1,-0.00166,0.0,0.18153]
[1777911925409,66.64,80323.27,105.1,-0.00169,0.0,0.18412]
[1777911925737,66.64,80323.27,105.1,-0.00169,0.0,0.18412]
[1777911925816,66.64,80323.27,105.1,-0.00169,0.0,0.18412]
[1777911926021,66.64,80323.27,105.1,-0.00169,0.0,0.18412]
[1777911926045,66.64,80323.27,105.1,-0.00169,0.0,0.18412]
[1777911926821,66.64,80315.49,105.1,-0.00171,0.0,0.18601]
[1777911927625,66.64,80320.05,105.1,-0.0017,0.0,0.18496]
[1777911928254,66.65,80315.02,105.1,-0.00171,0.0,0.18619]
[1777911928928,66.65,80315.02,105.1,-0.00171,0.0,0.18619]
[1777911928955,66.65,80315.02,105.1,-0.00171,0.0,0.18619]
[1777911933156,66.65,80309.82,105.1,-0.00171,0.0,0.18664]
[1777911933691,66.65,80309.82,105.1,-0.00171,0.0,0.18664]
[1777911935232,66.66,80305.22,105.1,-0.00173,0.0,0.18781]
[1777911935240,66.66,80305.22,105.1,-0.00173,0.0,0.18781]
[1777911935946,66.66,80305.22,105.1,-0.00173,0.0,0.18781]
[1777911936040,66.66,80319.35,105.1,-0.00169,0.0,0.18445]
[1777911936505,66.66,80319.35,105.1,-0.00169,0.0,0.18445]
[1777911937209,66.66,80324.34,105.1,-0.00168,0.0,0.18329]
[1777911938665,66.66,80324.26,105.1,-0.00168,0.0,0.18338]
[1777911941874,66.66,80325.48,105.1,-0.00168,0.0,0.18316]
[1777911941903,66.66,80325.48,105.1,-0.00168,0.0,0.18316]
[1777911943089,66.67,80309.97,105.1,-0.00172,0.0,0.18694]
[1777911947117,66.67,80292.81,105.1,-0.00176,0.0,0.1912]
[1777911948812,66.67,80292.81,105.1,-0.00176,0.0,0.1912]
[1777911948829,66.67,80292.81,105.1,-0.00176,0.0,0.1912]
[1777911948892,66.67,80283.2,105.1,-0.00179,0.0,0.19358]
[1777911950139,66.67,80273.23,105.1,-0.00181,0.0,0.19608]
[1777911951633,66.67,80273.23,105.1,-0.00181,0.0,0.19608]
[1777911952661,66.67,80272.3,105.1,-0.00181,0.0,0.19631]
[1777911954713,66.67,80266.33,105.1,-0.00183,0.0,0.19782]
[1777911955384,66.67,80260.38,105.1,-0.00184,0.0,0.19933]
[1777911956523,66.67,80263.21,105.1,-0.00184,0.0,0.19861]
[1777911956880,66.67,80263.21,105.1,-0.00184,0.0,0.19861]
[1777911957189,66.67,80242.22,105.1,-0.00189,0.0,0.20399]
[1777911960053,66.67,80239.57,105.1,-0.0019,0.0,0.20468]
[1777911960278,66.67,80236.39,105.1,-0.00191,0.0,0.20551]
[1777911960302,66.67,80236.39,105.1,-0.00191,0.0,0.20551]
[1777911960328,66.67,80236.39,105.1,-0.00191,0.0,0.20551]
[1777911960584,66.67,80236.39,105.1,-0.00191,0.0,0.20551]
[1777911961284,66.67,80235.42,105.1,-0.00191,0.0,0.20576]
[1777911961856,66.67,80235.42,105.1,-0.00191,0.0,0.20576]
[1777911961887,66.67,80235.42,105.1,-0.00191,0.0,0.20576]
[1777911962287,66.67,80240.47,105.1,-0.0019,0.0,0.20445]
[1777911962524,66.67,80240.47,105.1,-0.0019,0.0,0.20445]
[1777911963407,66.67,80247.32,105.1,-0.00188,0.0,0.20267]
[1777911963662,66.67,80247.32,105.1,-0.00188,0.0,0.20267]
[1777911965754,66.67,80260.5,105.1,-0.00184,0.0,0.1993]
[1777911966732,66.67,80260.41,105.1,-0.00184,0.0,0.19932]
[1777911968295,66.67,80261.75,105.1,-0.00184,0.0,0.19898]
[1777911968872,66.67,80261.75,105.1,-0.00184,0.0,0.19898]
[1777911968944,66.67,80274.61,105.1,-0.00181,0.0,0.19574]
[1777911969444,66.67,80274.61,105.1,-0.00181,0.0,0.19574]
[1777911970191,66.67,80270.82,105.1,-0.00182,0.0,0.1967]
[1777911975315,66.67,80280.4,105.1,-0.00179,0.0,0.19434]
[1777911977916,66.67,80278.1,105.1,-0.0018,0.0,0.19492]
[1777911978551,66.67,80276.7,105.1,-0.0018,0.0,0.19528]
[1777911979202,66.68,80276.97,105.1,-0.0018,0.0,0.19522]
[1777911979304,66.68,80276.97,105.1,-0.0018,0.0,0.19522]
[1777911980350,66.68,80287.48,105.1,-0.00178,0.0,0.1927]
[1777911983392,66.68,80278.6,105.1,-0.0018,0.0,0.19492]
[1777911984080,66.68,80278.6,105.1,-0.0018,0.0,0.19492]
[1777911986724,66.69,80286.68,105.1,-0.00178,0.0,0.19306]
[1777911987538,66.69,80283.15,105.1,-0.00179,0.0,0.19394]
[1777911988949,66.69,80280.16,105.1,-0.0018,0.0,0.1947]
[1777911989443,66.69,80279.03,105.1,-0.0018,0.0,0.19498]
[1777911989525,66.69,80279.03,105.1,-0.0018,0.0,0.19498]
[1777911990873,66.69,80279.57,105.1,-0.0018,0.0,0.19491]
[1777911993931,66.69,80272.95,105.1,-0.00181,0.0,0.1956]
[1777911994622,66.69,80273.17,105.1,-0.00181,0.0,0.19555]
[1777912000501,66.69,80269.96,105.1,-0.00182,0.0,0.19638]
[1777912004055,66.69,80269.16,105.1,-0.00182,0.0,0.19659]
[1777912004453,66.69,80269.15,105.1,-0.00182,0.0,0.1966]
[1777912004683,66.69,80269.15,105.1,-0.00182,0.0,0.1966]
[1777912005306,66.69,80269.81,105.1,-0.00182,0.0,0.19643]
[1777912008499,66.69,80255.12,105.1,-0.00185,0.0,0.20015]
[1777912008892,66.69,80255.12,105.1,-0.00185,0.0,0.20015]
[1777912009828,66.69,80253.93,105.1,-0.00186,0.0,0.20045]
[1777912009870,66.69,80253.93,105.1,-0.00186,0.0,0.20045]
[1777912010919,66.69,80251.78,105.1,-0.00186,0.0,0.201]
[1777912011876,66.69,80243.44,105.1,-0.00189,0.0,0.20315]
[1777912012869,66.69,80235.06,105.1,-0.00191,0.0,0.20533]
[1777912013057,66.69,80235.06,105.1,-0.00191,0.0,0.20533]
[1777912013075,66.69,80235.06,105.1,-0.00191,0.0,0.20533]
[1777912013538,66.69,80233.94,105.1,-0.00191,0.0,0.20562]
[1777912013595,66.69,80243.09,105.1,-0.00189,0.0,0.20324]
[1777912015111,66.69,80243.09,105.1,-0.00189,0.0,0.20324]
[1777912015128,66.69,80243.09,105.1,-0.00189,0.0,0.20324]
[1777912016619,66.69,80253.67,105.1,-0.00186,0.0,0.20052]
[1777912019645,66.69,80256.03,105.1,-0.00185,0.0,0.19992]
[1777912020041,66.69,80256.03,105.1,-0.00185,0.0,0.19992]
[1777912020301,66.69,80256.95,105.1,-0.00185,0.0,0.19968]
[1777912020993,66.69,80256.95,105.1,-0.00185,0.0,0.19968]
[1777912021074,66.69,80256.95,105.1,-0.00185,0.0,0.19968]
[1777912021510,66.69,80253.34,105.1,-0.00186,0.0,0.20061]
[1777912022324,66.69,80250.01,105.1,-0.00187,0.0,0.20146]
[1777912022510,66.69,80250.01,105.1,-0.00187,0.0,0.20146]
[1777912023110,66.69,80250.01,105.1,-0.00187,0.0,0.20146]
[1777912023518,66.69,80243.56,105.1,-0.00188,0.0,0.20312]
[1777912024677,66.69,80227.4,105.1,-0.00193,0.0,0.20733]
[1777912029711,66.69,80220.11,105.1,-0.00195,0.0,0.20926]
[1777912030220,66.69,80220.11,105.1,-0.00195,0.0,0.20926]
[1777912030348,66.69,80220.11,105.1,-0.00195,0.0,0.20926]
[1777912031544,66.69,80220.86,105.1,-0.00195,0.0,0.20906]
[1777912031577,66.69,80220.86,105.1,-0.00195,0.0,0.20906]
[1777912034747,66.69,80211.6,105.1,-0.00197,0.0,0.21153]
[1777912035463,66.69,80211.6,105.1,-0.00197,0.0,0.21153]
[1777912036168,66.69,80211.6,105.1,-0.00197,0.0,0.21153]
[1777912038513,66.69,80205.08,105.1,-0.00199,0.0,0.21328]
[1777912039295,66.69,80204.1,105.1,-0.00199,0.0,0.21355]
[1777912045002,66.69,80199.47,105.1,-0.00201,0.0,0.2148]
[1777912045019,66.69,80199.47,105.1,-0.00201,0.0,0.2148]
[1777912045031,66.69,80199.47,105.1,-0.00201,0.0,0.2148]
[1777912045229,66.69,80199.66,105.1,-0.00201,0.0,0.21475]
[1777912045561,66.69,80199.66,105.1,-0.00201,0.0,0.21475]
[1777912045916,66.69,80199.66,105.1,-0.00201,0.0,0.21475]
[1777912046000,66.69,80209.03,105.1,-0.00198,0.0,0.21222]
[1777912047230,66.69,80212.37,105.1,-0.00197,0.0,0.21132]
[1777912047840,66.69,80212.37,105.1,-0.00197,0.0,0.21132]
[1777912049163,66.69,80211.77,105.1,-0.00197,0.0,0.21148]
[1777912049816,66.69,80206.61,105.1,-0.00199,0.0,0.21287]
[1777912051106,66.69,80207.99,105.1,-0.00198,0.0,0.2125]
[1777912051639,66.69,80206.65,105.1,-0.00198,0.0,0.21181]
[1777912056901,66.69,80200.28,105.1,-0.00199,0.0,0.21352]
[1777912061936,66.69,80192.55,105.1,-0.00202,0.0,0.21562]
[1777912063315,66.69,80189.25,105.1,-0.00203,0.0,0.21652]
[1777912063962,66.69,80189.25,105.1,-0.00203,0.0,0.21652]
[1777912064062,66.69,80178.99,105.1,-0.00205,0.0,0.21935]
[1777912064481,66.69,80178.99,105.1,-0.00205,0.0,0.21935]
[1777912064646,66.69,80178.99,105.1,-0.00205,0.0,0.21935]
[1777912064670,66.69,80178.99,105.1,-0.00205,0.0,0.21935]
[1777912065406,66.69,80174.78,105.1,-0.00207,0.0,0.22052]
[1777912066019,66.69,80174.78,105.1,-0.00207,0.0,0.22052]
[1777912066130,66.69,80174.78,105.1,-0.00207,0.0,0.22052]
[1777912066607,66.69,80172.05,105.1,-0.00207,0.0,0.22128]
[1777912067391,66.69,80163.25,105.1,-0.0021,0.0,0.22374]
[1777912068024,66.69,80163.25,105.1,-0.0021,0.0,0.22374]
[1777912068472,66.69,80162.46,105.1,-0.0021,0.0,0.22397]
[1777912069808,66.69,80167.62,105.1,-0.00209,0.0,0.22252]
[1777912070196,66.69,80167.62,105.1,-0.00209,0.0,0.22252]
[1777912070998,66.69,80178.29,105.1,-0.00206,0.0,0.21954]
[1777912073549,66.69,80182.02,105.1,-0.00205,0.0,0.21851]
[1777912073577,66.69,80182.02,105.1,-0.00205,0.0,0.21851]
[1777912073594,66.69,80182.02,105.1,-0.00205,0.0,0.21851]
[1777912074859,66.69,80190.17,105.1,-0.00202,0.0,0.21627]
[1777912075513,66.69,80197.41,105.1,-0.002,0.0,0.2143]
[1777912076175,66.69,80197.41,105.1,-0.002,0.0,0.2143]
[1777912079239,66.69,80200.57,105.1,-0.00199,0.0,0.21345]
[1777912080463,66.69,80200.6,105.1,-0.00199,0.0,0.21344]
[1777912081175,66.69,80200.6,105.1,-0.00199,0.0,0.21344]
[1777912081626,66.69,80198.36,105.1,-0.002,0.0,0.21404]
[1777912087110,66.69,80198.25,105.1,-0.002,0.0,0.21407]
[1777912087304,66.69,80198.25,105.1,-0.002,0.0,0.21407]
[1777912088507,66.69,80198.7,105.1,-0.002,0.0,0.21395]
[1777912089126,66.69,80198.7,105.1,-0.002,0.0,0.21395]
[1777912089151,66.69,80198.7,105.1,-0.002,0.0,0.21395]
[1777912091549,66.69,80205.33,105.1,-0.00198,0.0,0.21216]
[1777912092743,66.69,80206.0,105.1,-0.00198,0.0,0.21198]
[1777912094703,66.69,80210.18,105.1,-0.00197,0.0,0.21086]
[1777912096612,66.69,80215.05,105.1,-0.00195,0.0,0.20957]
[1777912100599,66.69,80204.8,105.1,-0.00198,0.0,0.21231]
[1777912101338,66.69,80203.85,105.1,-0.00198,0.0,0.21256]
[1777912101367,66.69,80203.85,105.1,-0.00198,0.0,0.21256]
[1777912106245,66.69,80204.44,105.1,-0.00198,0.0,0.2124]
[1777912106805,66.69,80204.59,105.1,-0.00198,0.0,0.21236]
[1777912108991,66.69,80203.62,105.1,-0.00198,0.0,0.21262]
[1777912109494,66.69,80200.27,105.1,-0.00199,0.0,0.21353]
[1777912110124,66.69,80200.27,105.1,-0.00199,0.0,0.21353]
[1777912111360,66.69,80197.3,105.1,-0.002,0.0,0.21433]
[1777912113351,66.69,80198.68,105.1,-0.00199,0.0,0.2129]
[1777912113830,66.69,80198.68,105.1,-0.00199,0.0,0.2129]
[1777912118014,66.69,80192.72,105.1,-0.00201,0.0,0.21452]
[1777912118470,66.69,80197.7,105.1,-0.00199,0.0,0.21317]
[1777912124374,66.69,80198.31,105.1,-0.00199,0.0,0.213]
[1777912125393,66.69,80198.31,105.1,-0.00199,0.0,0.213]
[1777912126093,66.69,80198.31,105.1,-0.00199,0.0,0.213]
[1777912126590,66.69,80198.77,105.1,-0.00199,0.0,0.21288]
[1777912126610,66.69,80198.77,105.1,-0.00199,0.0,0.21288]
[1777912127395,66.69,80217.67,105.1,-0.00194,0.0,0.20783]
[1777912129440,66.69,80219.38,105.1,-0.00193,0.0,0.20738]
[1777912130120,66.69,80219.38,105.1,-0.00193,0.0,0.20738]
[1777912132780,66.69,80219.96,105.1,-0.00193,0.0,0.20723]
[1777912132992,66.69,80219.96,105.1,-0.00193,0.0,0.20723]
[1777912133561,66.69,80221.24,105.1,-0.00193,0.0,0.20689]
[1777912134253,66.69,80221.24,105.1,-0.00193,0.0,0.20689]
[1777912134628,66.69,80223.19,105.1,-0.00192,0.0,0.20638]
[1777912134643,66.69,80223.19,105.1,-0.00192,0.0,0.20638]
[1777912143507,66.69,80218.46,105.1,-0.00193,0.0,0.20763]
[1777912144527,66.69,80218.46,105.1,-0.00193,0.0,0.20763]
[1777912145020,66.69,80218.46,105.1,-0.00193,0.0,0.20763]
[1777912145119,66.69,80233.88,105.1,-0.00189,0.0,0.20359]
[1777912145817,66.69,80233.88,105.1,-0.00189,0.0,0.20359]
[1777912146026,66.69,80233.88,105.1,-0.00189,0.0,0.20359]
[1777912146089,66.69,80252.36,105.1,-0.00184,0.0,0.19885]
[1777912152225,66.69,80258.54,105.1,-0.00183,0.0,0.19729]
[1777912152275,66.69,80258.54,105.1,-0.00183,0.0,0.19729]
[1777912154284,66.69,80249.32,105.1,-0.00185,0.0,0.19963]
[1777912154396,66.69,80241.85,105.1,-0.00187,0.0,0.20154]
[1777912154480,66.69,80241.85,105.1,-0.00187,0.0,0.20154]
[1777912154587,66.69,80232.63,105.1,-0.0019,0.0,0.20392]
[1777912155611,66.69,80232.63,105.1,-0.0019,0.0,0.20392]
[1777912156523,66.69,80232.44,105.1,-0.0019,0.0,0.20397]
[1777912157253,66.69,80232.44,105.1,-0.0019,0.0,0.20397]
[1777912157611,66.69,80246.12,105.1,-0.00186,0.0,0.20044]
[1777912159317,66.69,80246.76,105.1,-0.00186,0.0,0.20028]
[1777912159881,66.69,80246.76,105.1,-0.00186,0.0,0.20028]
[1777912160146,66.69,80246.76,105.1,-0.00186,0.0,0.20028]
[1777912160183,66.69,80246.76,105.1,-0.00186,0.0,0.20028]
[1777912160482,66.69,80245.62,105.1,-0.00186,0.0,0.20057]
[1777912161293,66.69,80245.62,105.1,-0.00186,0.0,0.20057]
[1777912161639,66.69,80234.82,105.1,-0.00189,0.0,0.20335]
[1777912162482,66.69,80234.82,105.1,-0.00189,0.0,0.20335]
[1777912163643,66.69,80232.39,105.1,-0.0019,0.0,0.20398]
[1777912164655,66.69,80230.72,105.1,-0.0019,0.0,0.20441]
[1777912165308,66.69,80230.72,105.1,-0.0019,0.0,0.20441]
[1777912169809,66.69,80230.73,105.1,-0.0019,0.0,0.20441]
[1777912170366,66.69,80230.96,105.1,-0.0019,0.0,0.20435]
[1777912171754,66.69,80232.13,105.1,-0.0019,0.0,0.20405]
[1777912172384,66.69,80231.65,105.1,-0.00189,0.0,0.20315]
[1777912174690,66.69,80234.84,105.1,-0.00188,0.0,0.20233]
[1777912175541,66.69,80237.12,105.1,-0.00187,0.0,0.20174]
[1777912180772,66.69,80244.43,105.1,-0.00186,0.0,0.19987]
[1777912183663,66.69,80246.34,105.1,-0.00185,0.0,0.19938]
[1777912184405,66.69,80246.1,105.1,-0.00185,0.0,0.19944]
[1777912185227,66.69,80246.1,105.1,-0.00185,0.0,0.19944]
[1777912186398,66.69,80246.19,105.1,-0.00185,0.0,0.19942]
[1777912190626,66.69,80243.25,105.1,-0.00186,0.0,0.20017]
[1777912190991,66.69,80243.25,105.1,-0.00186,0.0,0.20017]
[1777912193344,66.69,80238.78,105.1,-0.00187,0.0,0.20132]
[1777912194075,66.69,80237.56,105.1,-0.00187,0.0,0.20163]
[1777912199922,66.69,80241.07,105.1,-0.00186,0.0,0.20073]
[1777912201455,66.69,80241.03,105.1,-0.00186,0.0,0.20074]
[1777912202132,66.69,80241.03,105.1,-0.00186,0.0,0.20074]
[1777912203921,66.69,80240.97,105.1,-0.00186,0.0,0.20075]
[1777912204835,66.69,80241.33,105.1,-0.00186,0.0,0.20066]
[1777912204870,66.69,80241.33,105.1,-0.00186,0.0,0.20066]
[1777912204914,66.69,80241.33,105.1,-0.00186,0.0,0.20066]
[1777912205826,66.69,80236.32,105.1,-0.00188,0.0,0.20195]
[1777912205968,66.69,80218.58,105.1,-0.00192,0.0,0.20656]
[1777912206557,66.69,80218.58,105.1,-0.00192,0.0,0.20656]
[1777912209300,66.69,80209.95,105.1,-0.00195,0.0,0.20884]
[1777912209946,66.69,80205.67,105.1,-0.00196,0.0,0.20998]
[1777912210656,66.69,80205.26,105.1,-0.00196,0.0,0.21009]
[1777912212080,66.69,80204.64,105.1,-0.00196,0.0,0.21025]
[1777912218052,66.69,80199.28,105.1,-0.00198,0.0,0.21169]
[1777912221135,66.69,80199.93,105.1,-0.00198,0.0,0.21151]
[1777912221846,66.69,80195.39,105.1,-0.00199,0.0,0.21274]
[1777912223228,66.69,80198.53,105.1,-0.00198,0.0,0.21189]
[1777912223544,66.69,80200.84,105.1,-0.00197,0.0,0.21127]
[1777912226978,66.69,80196.82,105.1,-0.00198,0.0,0.21235]
[1777912227129,66.69,80196.82,105.1,-0.00198,0.0,0.21235]
[1777912227943,66.69,80194.24,105.1,-0.00199,0.0,0.21305]
[1777912228284,66.69,80194.24,105.1,-0.00199,0.0,0.21305]
[1777912229129,66.69,80174.86,105.1,-0.00205,0.0,0.21834]
[1777912229775,66.69,80174.86,105.1,-0.00205,0.0,0.21834]
[1777912230025,66.69,80174.86,105.1,-0.00205,0.0,0.21834]
[1777912230136,66.69,80165.06,105.1,-0.00207,0.0,0.22106]
[1777912230434,66.69,80165.06,105.1,-0.00207,0.0,0.22106]
[1777912231124,66.69,80165.06,105.1,-0.00207,0.0,0.22106]
[1777912232150,66.69,80171.65,105.1,-0.00205,0.0,0.21815]
[1777912233629,66.69,80172.01,105.1,-0.00204,0.0,0.21805]
[1777912233812,66.69,80172.01,105.1,-0.00204,0.0,0.21805]
[1777912233963,66.69,80172.01,105.1,-0.00204,0.0,0.21805]
[1777912235038,66.69,80165.47,105.1,-0.00206,0.0,0.21986]
[1777912235171,66.69,80153.08,105.1,-0.0021,0.0,0.22332]
[1777912235926,66.69,80153.08,105.1,-0.0021,0.0,0.22332]
[1777912236467,66.69,80154.65,105.1,-0.0021,0.0,0.22288]
[1777912237282,66.69,80154.65,105.1,-0.0021,0.0,0.22288]
[1777912237310,66.69,80164.98,105.1,-0.00207,0.0,0.21999]
[1777912238038,66.69,80164.98,105.1,-0.00207,0.0,0.21999]
[1777912238641,66.69,80168.89,105.1,-0.00205,0.0,0.21891]
[1777912239436,66.69,80170.41,105.1,-0.00205,0.0,0.21849]
[1777912241356,66.69,80167.76,105.1,-0.00206,0.0,0.21922]
[1777912241886,66.69,80170.45,105.1,-0.00205,0.0,0.21848]
[1777912243513,66.69,80165.61,105.1,-0.00206,0.0,0.21982]
[1777912244212,66.69,80165.61,105.1,-0.00206,0.0,0.21982]
[1777912244426,66.69,80165.52,105.1,-0.00206,0.0,0.21984]
[1777912249541,66.69,80171.59,105.1,-0.00205,0.0,0.21816]
[1777912249567,66.69,80171.59,105.1,-0.00205,0.0,0.21816]
[1777912249828,66.69,80171.59,105.1,-0.00205,0.0,0.21816]
[1777912250276,66.69,80185.6,105.1,-0.00201,0.0,0.21433]
[1777912250546,66.69,80185.6,105.1,-0.00201,0.0,0.21433]
[1777912250899,66.69,80185.6,105.1,-0.00201,0.0,0.21433]
[1777912250912,66.69,80185.6,105.1,-0.00201,0.0,0.21433]
[1777912251284,66.69,80205.99,105.1,-0.00195,0.0,0.20885]
[1777912252174,66.69,80205.99,105.1,-0.00195,0.0,0.20885]
[1777912252279,66.69,80205.99,105.1,-0.00195,0.0,0.20885]
[1777912252291,66.69,80217.9,105.1,-0.00192,0.0,0.20571]
[1777912253381,66.69,80217.9,105.1,-0.00192,0.0,0.20571]
[1777912253757,66.69,80225.61,105.1,-0.0019,0.0,0.2037]
[1777912254111,66.69,80225.61,105.1,-0.0019,0.0,0.2037]
[1777912254625,66.69,80229.74,105.1,-0.00188,0.0,0.20263]
[1777912254633,66.69,80229.74,105.1,-0.00188,0.0,0.20263]
[1777912255415,66.69,80229.74,105.1,-0.00188,0.0,0.20263]
[1777912256056,66.69,80231.08,105.1,-0.00188,0.0,0.20229]
[1777912261357,66.69,80235.36,105.1,-0.00187,0.0,0.20118]
[1777912262444,66.69,80235.36,105.1,-0.00187,0.0,0.20118]
[1777912262464,66.69,80243.35,105.1,-0.00185,0.0,0.19914]
[1777912262629,66.69,80243.35,105.1,-0.00185,0.0,0.19914]
[1777912263371,66.69,80252.95,105.1,-0.00182,0.0,0.19671]
[1777912263448,66.69,80252.95,105.1,-0.00182,0.0,0.19671]
[1777912264175,66.69,80252.95,105.1,-0.00182,0.0,0.19671]
[1777912265876,66.69,80257.12,105.1,-0.00181,0.0,0.19567]
[1777912266125,66.69,80257.12,105.1,-0.00181,0.0,0.19567]
[1777912266531,66.69,80256.0,105.1,-0.00182,0.0,0.19595]
[1777912266621,66.69,80256.0,105.1,-0.00182,0.0,0.19595]
[1777912266700,66.69,80256.0,105.1,-0.00182,0.0,0.19595]
[1777912267186,66.69,80256.0,105.1,-0.00182,0.0,0.19595]
[1777912267659,66.69,80249.12,105.1,-0.00183,0.0,0.19768]
[1777912268485,66.69,80245.66,105.1,-0.00184,0.0,0.19856]
[1777912269279,66.69,80245.66,105.1,-0.00184,0.0,0.19856]
[1777912270510,66.69,80241.3,105.1,-0.00185,0.0,0.19966]
[1777912271287,66.69,80241.3,105.1,-0.00185,0.0,0.19966]
[1777912271822,66.69,80238.99,105.1,-0.00186,0.0,0.20025]
[1777912273890,66.69,80233.26,105.1,-0.00188,0.0,0.20172]
[1777912279485,66.69,80239.36,105.1,-0.00186,0.0,0.20016]
[1777912280847,66.69,80239.36,105.1,-0.00186,0.0,0.20016]
[1777912281424,66.69,80239.36,105.1,-0.00186,0.0,0.20016]
[1777912281696,66.69,80244.61,105.1,-0.00185,0.0,0.19882]
[1777912281946,66.69,80244.61,105.1,-0.00185,0.0,0.19882]
[1777912282506,66.69,80262.41,105.1,-0.0018,0.0,0.19434]
[1777912283818,66.69,80262.41,105.1,-0.0018,0.0,0.19434]
[1777912284352,66.69,80262.41,105.1,-0.0018,0.0,0.19434]
[1777912288243,66.69,80260.19,105.1,-0.00181,0.0,0.1949]
[1777912288615,66.69,80259.3,105.1,-0.00181,0.0,0.19512]
[1777912289280,66.69,80259.3,105.1,-0.00181,0.0,0.19512]
[1777912289350,66.69,80259.3,105.1,-0.00181,0.0,0.19512]
[1777912289376,66.69,80259.3,105.1,-0.00181,0.0,0.19512]
[1777912289583,66.69,80259.95,105.1,-0.00181,0.0,0.19496]
[1777912290562,66.69,80241.27,105.1,-0.00185,0.0,0.19967]
[1777912295949,66.69,80236.95,105.1,-0.00186,0.0,0.19977]
[1777912296500,66.69,80235.72,105.1,-0.00186,0.0,0.20008]
[1777912299953,66.69,80242.22,105.1,-0.00184,0.0,0.19843]
[1777912305672,66.69,80220.15,105.1,-0.0019,0.0,0.2041]
[1777912310707,66.69,80229.16,105.1,-0.00188,0.0,0.20177]
[1777912313258,66.69,80234.48,105.1,-0.00186,0.0,0.2004]
[1777912315120,66.69,80235.41,105.1,-0.00186,0.0,0.20016]
[1777912315541,66.69,80234.52,105.1,-0.00186,0.0,0.20039]
[1777912319273,66.69,80235.43,105.1,-0.00186,0.0,0.20016]
[1777912319879,66.69,80235.81,105.1,-0.00186,0.0,0.20006]
[1777912320421,66.69,80235.81,105.1,-0.00186,0.0,0.20006]
[1777912321147,66.69,80237.52,105.1,-0.00185,0.0,0.19962]
[1777912322893,66.69,80231.64,105.1,-0.00187,0.0,0.20113]
[1777912323083,66.69,80231.64,105.1,-0.00187,0.0,0.20113]
[1777912324822,66.69,80248.76,105.1,-0.00183,0.0,0.19678]
[1777912326836,66.69,80260.46,105.1,-0.0018,0.0,0.19385]
[1777912327861,66.69,80260.46,105.1,-0.0018,0.0,0.19385]
[1777912328452,66.69,80260.46,105.1,-0.0018,0.0,0.19385]
[1777912331116,66.69,80268.11,105.1,-0.00178,0.0,0.19198]
[1777912331498,66.69,80268.11,105.1,-0.00178,0.0,0.19198]
[1777912333314,66.69,80261.5,105.1,-0.00179,0.0,0.19364]
[1777912333393,66.69,80250.16,105.1,-0.00182,0.0,0.19648]
[1777912333648,66.69,80250.16,105.1,-0.00182,0.0,0.19648]
[1777912335006,66.69,80242.85,105.1,-0.00184,0.0,0.19833]
[1777912335204,66.69,80242.85,105.1,-0.00184,0.0,0.19833]
[1777912335223,66.69,80242.85,105.1,-0.00184,0.0,0.19833]
[1777912335242,66.69,80242.85,105.1,-0.00184,0.0,0.19833]
[1777912337927,66.69,80245.69,105.1,-0.00183,0.0,0.19761]
[1777912338116,66.69,80245.69,105.1,-0.00183,0.0,0.19761]
[1777912342316,66.69,80249.04,105.1,-0.00183,0.0,0.19677]
[1777912342890,66.69,80248.73,105.1,-0.00183,0.0,0.19685]
[1777912344296,66.69,80248.73,105.1,-0.00183,0.0,0.19685]
[1777912345533,66.69,80247.97,105.1,-0.00183,0.0,0.19704]
[1777912349324,66.69,80245.44,105.1,-0.00183,0.0,0.19768]
[1777912350030,66.69,80244.46,105.1,-0.00184,0.0,0.19793]
[1777912350537,66.69,80244.46,105.1,-0.00184,0.0,0.19793]
[1777912350554,66.69,80242.7,105.1,-0.00184,0.0,0.19837]
[1777912350618,66.69,80242.7,105.1,-0.00184,0.0,0.19837]
[1777912350656,66.69,80242.7,105.1,-0.00184,0.0,0.19837]
[1777912352515,66.69,80235.04,105.1,-0.00185,0.0,0.19932]
[1777912353295,66.69,80233.5,105.1,-0.00186,0.0,0.19971]
[1777912358503,66.69,80236.79,105.1,-0.00185,0.0,0.19887]
[1777912359206,66.69,80235.65,105.1,-0.00185,0.0,0.19916]
[1777912359954,66.69,80235.83,105.1,-0.00185,0.0,0.19912]
[1777912360507,66.69,80235.83,105.1,-0.00185,0.0,0.19912]
[1777912361666,66.69,80237.84,105.1,-0.00185,0.0,0.19861]
[1777912362373,66.69,80237.84,105.1,-0.00185,0.0,0.19861]
[1777912363398,66.69,80238.82,105.1,-0.00184,0.0,0.19836]
[1777912363918,66.69,80239.57,105.1,-0.00184,0.0,0.19817]
[1777912367496,66.69,80238.81,105.1,-0.00184,0.0,0.19836]
[1777912368048,66.69,80233.42,105.1,-0.00186,0.0,0.19973]
[1777912368169,66.69,80233.42,105.1,-0.00186,0.0,0.19973]
[1777912369132,66.69,80221.52,105.1,-0.00189,0.0,0.20279]
[1777912369810,66.69,80221.52,105.1,-0.00189,0.0,0.20279]
[1777912373450,66.69,80228.05,105.1,-0.00187,0.0,0.20111]
[1777912374141,66.69,80226.15,105.1,-0.00188,0.0,0.2016]
[1777912375450,66.69,80224.81,105.1,-0.00188,0.0,0.20194]
[1777912376100,66.69,80224.76,105.1,-0.00188,0.0,0.20196]
[1777912376600,66.69,80225.62,105.1,-0.00188,0.0,0.20173]
[1777912377401,66.69,80225.62,105.1,-0.00188,0.0,0.20173]
[1777912381457,66.69,80224.62,105.1,-0.00188,0.0,0.20199]
[1777912382021,66.69,80221.07,105.1,-0.00189,0.0,0.20291]
[1777912382228,66.69,80209.04,105.1,-0.00192,0.0,0.20605]
[1777912383039,66.69,80209.04,105.1,-0.00192,0.0,0.20605]
[1777912383674,66.69,80208.57,105.1,-0.00192,0.0,0.20617]
[1777912385647,66.69,80213.58,105.1,-0.00191,0.0,0.20486]
[1777912386368,66.69,80213.58,105.1,-0.00191,0.0,0.20486]
[1777912387696,66.69,80212.83,105.1,-0.00191,0.0,0.20505]
[1777912388278,66.69,80212.83,105.1,-0.00191,0.0,0.20505]
[1777912394757,66.69,80212.97,105.1,-0.00191,0.0,0.20502]
[1777912395021,66.69,80212.97,105.1,-0.00191,0.0,0.20502]
[1777912398811,66.69,80210.61,105.1,-0.00192,0.0,0.20563]
[1777912399448,66.69,80210.61,105.1,-0.00192,0.0,0.20563]
[1777912399483,66.69,80210.61,105.1,-0.00192,0.0,0.20563]
[1777912399505,66.69,80210.61,105.1,-0.00192,0.0,0.20563]
[1777912400355,66.69,80199.47,105.1,-0.00195,0.0,0.20857]
[1777912401614,66.69,80198.95,105.1,-0.00195,0.0,0.20871]
[1777912402437,66.69,80198.95,105.1,-0.00195,0.0,0.20871]
[1777912405518,66.69,80200.65,105.1,-0.00195,0.0,0.20826]
[1777912406362,66.69,80203.35,105.1,-0.00194,0.0,0.20754]
[1777912406397,66.69,80216.14,105.1,-0.0019,0.0,0.20419]
[1777912409508,66.69,80220.28,105.1,-0.00189,0.0,0.20311]
[1777912409592,66.69,80220.28,105.1,-0.00189,0.0,0.20311]
[1777912411433,66.69,80206.59,105.1,-0.00192,0.0,0.20566]
[1777912413784,66.69,80206.19,105.1,-0.00192,0.0,0.20576]
[1777912413823,66.69,80206.19,105.1,-0.00192,0.0,0.20576]
[1777912416930,66.69,80201.24,105.1,-0.00193,0.0,0.20707]
[1777912417276,66.69,80201.24,105.1,-0.00193,0.0,0.20707]
[1777912418352,66.69,80205.88,105.1,-0.00192,0.0,0.20584]
[1777912418437,66.69,80205.88,105.1,-0.00192,0.0,0.20584]
[1777912418488,66.69,80215.7,105.1,-0.0019,0.0,0.20328]
[1777912423523,66.69,80234.92,105.1,-0.00184,0.0,0.19835]
[1777912425281,66.69,80233.76,105.1,-0.00185,0.0,0.19864]
[1777912426433,66.69,80233.8,105.1,-0.00185,0.0,0.19863]
[1777912428472,66.69,80226.99,105.1,-0.00187,0.0,0.20037]
[1777912429136,66.69,80226.43,105.1,-0.00187,0.0,0.20051]
[1777912431468,66.69,80225.18,105.1,-0.00187,0.0,0.20083]
[1777912432199,66.69,80225.58,105.1,-0.00187,0.0,0.20073]
[1777912433959,66.69,80225.28,105.1,-0.00187,0.0,0.20081]
[1777912434512,66.69,80225.28,105.1,-0.00187,0.0,0.20081]
[1777912437102,66.69,80227.39,105.1,-0.00186,0.0,0.20027]
[1777912437487,66.69,80227.39,105.1,-0.00186,0.0,0.20027]
[1777912439468,66.69,80230.77,105.1,-0.00186,0.0,0.1994]
[1777912440265,66.69,80238.1,105.1,-0.00184,0.0,0.19754]
[1777912442912,66.69,80232.6,105.1,-0.00185,0.0,0.19894]
[1777912443425,66.69,80232.6,105.1,-0.00185,0.0,0.19894]
[1777912446225,66.69,80237.29,105.1,-0.00184,0.0,0.19775]
[1777912446356,66.69,80237.29,105.1,-0.00184,0.0,0.19775]
[1777912451719,66.69,80227.76,105.1,-0.00186,0.0,0.20017]
[1777912453372,66.69,80227.76,105.1,-0.00186,0.0,0.20017]
[1777912453910,66.69,80229.99,105.1,-0.00186,0.0,0.1996]
[1777912454597,66.69,80229.99,105.1,-0.00186,0.0,0.1996]
[1777912454740,66.69,80241.06,105.1,-0.00183,0.0,0.19679]
[1777912456091,66.69,80241.06,105.1,-0.00183,0.0,0.19679]
[1777912457438,66.69,80245.81,105.1,-0.00182,0.0,0.1956]
[1777912458082,66.69,80245.18,105.1,-0.00182,0.0,0.19576]
[1777912458724,66.69,80243.73,105.1,-0.00182,0.0,0.19612]
[1777912459476,66.69,80243.73,105.1,-0.00182,0.0,0.19612]
[1777912460931,66.69,80239.68,105.1,-0.00183,0.0,0.19714]
[1777912462153,66.69,80239.74,105.1,-0.00183,0.0,0.19713]
[1777912462670,66.69,80236.88,105.1,-0.00184,0.0,0.19785]
[1777912463281,66.69,80236.88,105.1,-0.00184,0.0,0.19785]
[1777912466306,66.69,80234.01,105.1,-0.00185,0.0,0.19858]
[1777912467706,66.69,80239.12,105.1,-0.00183,0.0,0.19728]
[1777912468424,66.69,80239.12,105.1,-0.00183,0.0,0.19728]
[1777912469078,66.69,80241.65,105.1,-0.00183,0.0,0.19664]
[1777912471056,66.69,80248.12,105.1,-0.00181,0.0,0.19502]
[1777912471633,66.69,80248.12,105.1,-0.00181,0.0,0.19502]
[1777912471704,66.69,80248.79,105.1,-0.0018,0.0,0.19387]
[1777912472332,66.69,80248.79,105.1,-0.0018,0.0,0.19387]
[1777912476367,66.69,80258.71,105.1,-0.00177,0.0,0.19141]
[1777912477063,66.69,80262.37,105.1,-0.00176,0.0,0.19051]
[1777912479581,66.69,80261.65,105.1,-0.00177,0.0,0.19069]
[1777912480266,66.69,80260.74,105.1,-0.00177,0.0,0.19091]
[1777912482232,66.69,80263.69,105.1,-0.00176,0.0,0.19019]
[1777912482945,66.69,80263.36,105.1,-0.00176,0.0,0.19027]
[1777912488864,66.69,80264.07,105.1,-0.00176,0.0,0.1901]
[1777912490170,66.69,80263.39,105.1,-0.00176,0.0,0.19026]
[1777912490774,66.69,80261.28,105.1,-0.00177,0.0,0.19078]
[1777912491263,66.69,80261.28,105.1,-0.00177,0.0,0.19078]
[1777912491996,66.69,80261.62,105.1,-0.00177,0.0,0.1907]
[1777912492197,66.69,80261.62,105.1,-0.00177,0.0,0.1907]
[1777912492218,66.69,80261.62,105.1,-0.00177,0.0,0.1907]
[1777912492260,66.69,80261.62,105.1,-0.00177,0.0,0.1907]
[1777912492996,66.69,80260.7,105.1,-0.00177,0.0,0.19092]
[1777912493987,66.69,80253.53,105.1,-0.00179,0.0,0.19269]
[1777912494559,66.69,80253.53,105.1,-0.00179,0.0,0.19269]
[1777912495249,66.69,80248.99,105.1,-0.0018,0.0,0.19382]
[1777912495987,66.69,80252.9,105.1,-0.00179,0.0,0.19285]
[1777912498855,66.69,80252.45,105.1,-0.00179,0.0,0.19296]
[1777912498883,66.69,80252.45,105.1,-0.00179,0.0,0.19296]
[1777912499342,66.69,80252.45,105.1,-0.00179,0.0,0.19296]
[1777912500175,66.69,80254.61,105.1,-0.00178,0.0,0.19242]
[1777912500276,66.69,80266.05,105.1,-0.00176,0.0,0.18961]
[1777912500958,66.69,80266.05,105.1,-0.00176,0.0,0.18961]
[1777912501490,66.69,80266.05,105.1,-0.00176,0.0,0.18961]
[1777912502442,66.69,80293.62,105.1,-0.00169,0.0,0.18299]
[1777912502968,66.69,80293.62,105.1,-0.00169,0.0,0.18299]
[1777912503083,66.69,80303.34,105.1,-0.00166,0.0,0.1807]
[1777912503796,66.69,80303.34,105.1,-0.00166,0.0,0.1807]
[1777912504798,66.69,80308.46,105.1,-0.00165,0.0,0.17951]
[1777912506414,66.69,80301.71,105.1,-0.00167,0.0,0.18108]
[1777912507073,66.69,80301.32,105.1,-0.00167,0.0,0.18117]
[1777912508959,66.69,80298.03,105.1,-0.00168,0.0,0.18195]
[1777912509040,66.69,80298.03,105.1,-0.00168,0.0,0.18195]
[1777912510178,66.69,80292.81,105.1,-0.00169,0.0,0.18318]
[1777912510211,66.69,80292.81,105.1,-0.00169,0.0,0.18318]
[1777912513138,66.69,80282.74,105.1,-0.00171,0.0,0.18558]
[1777912513477,66.69,80282.74,105.1,-0.00171,0.0,0.18558]
[1777912515822,66.69,80288.03,105.1,-0.0017,0.0,0.18431]
[1777912516304,66.69,80288.03,105.1,-0.0017,0.0,0.18431]
[1777912517336,66.69,80282.5,105.1,-0.00171,0.0,0.18563]
[1777912517354,66.69,80282.5,105.1,-0.00171,0.0,0.18563]
[1777912517557,66.69,80282.5,105.1,-0.00171,0.0,0.18563]
[1777912518908,66.69,80271.9,105.1,-0.00174,0.0,0.18819]
[1777912520311,66.69,80271.3,105.1,-0.00174,0.0,0.18833]
[1777912521053,66.69,80271.6,105.1,-0.00174,0.0,0.18826]
[1777912526247,66.69,80273.98,105.1,-0.00174,0.0,0.18768]
[1777912530584,66.69,80272.9,105.1,-0.00174,0.0,0.18795]
[1777912530586,66.69,80272.9,105.1,-0.00174,0.0,0.18795]
[1777912531259,66.69,80269.62,105.1,-0.00175,0.0,0.18874]
[1777912535310,66.69,80249.31,105.1,-0.00179,0.0,0.19275]
[1777912536137,66.69,80249.31,105.1,-0.00179,0.0,0.19275]
[1777912536381,66.69,80249.31,105.1,-0.00179,0.0,0.19275]
[1777912537324,66.69,80259.06,105.1,-0.00176,0.0,0.19035]
[1777912539093,66.69,80257.24,105.1,-0.00177,0.0,0.1908]
[1777912539707,66.69,80257.24,105.1,-0.00177,0.0,0.1908]
[1777912541289,66.69,80258.37,105.1,-0.00177,0.0,0.19052]
[1777912541307,66.69,80258.37,105.1,-0.00177,0.0,0.19052]
[1777912542692,66.69,80260.75,105.1,-0.00176,0.0,0.18994]
[1777912543279,66.69,80269.27,105.1,-0.00174,0.0,0.18786]
[1777912548320,66.69,80269.72,105.1,-0.00174,0.0,0.18776]
[1777912548481,66.69,80269.72,105.1,-0.00174,0.0,0.18776]
[1777912549528,66.69,80268.81,105.1,-0.00174,0.0,0.18798]
[1777912550034,66.69,80267.67,105.1,-0.00174,0.0,0.18825]
[1777912551927,66.69,80269.51,105.1,-0.00174,0.0,0.18781]
[1777912551976,66.69,80269.51,105.1,-0.00174,0.0,0.18781]
[1777912552583,66.69,80269.51,105.1,-0.00174,0.0,0.18781]
[1777912553241,66.69,80273.02,105.1,-0.00173,0.0,0.18696]
[1777912553478,66.69,80273.02,105.1,-0.00173,0.0,0.18696]
[1777912553520,66.69,80282.9,105.1,-0.0017,0.0,0.18459]
[1777912554413,66.69,80282.9,105.1,-0.0017,0.0,0.18459]
[1777912557475,66.69,80278.37,105.1,-0.00172,0.0,0.18567]
[1777912557632,66.69,80278.37,105.1,-0.00172,0.0,0.18567]
[1777912558826,66.69,80273.62,105.1,-0.00173,0.0,0.18681]
[1777912559436,66.69,80273.62,105.1,-0.00173,0.0,0.18681]
[1777912560491,66.69,80259.48,105.1,-0.00176,0.0,0.19025]
[1777912563968,66.69,80263.36,105.1,-0.00175,0.0,0.1893]
[1777912565941,66.69,80268.63,105.1,-0.00174,0.0,0.18802]
[1777912566444,66.69,80268.63,105.1,-0.00174,0.0,0.18802]
[1777912567837,66.69,80281.95,105.1,-0.00171,0.0,0.18482]
[1777912568376,66.69,80281.95,105.1,-0.00171,0.0,0.18482]
[1777912572964,66.69,80279.3,105.1,-0.00171,0.0,0.18545]
[1777912573383,66.69,80279.3,105.1,-0.00171,0.0,0.18545]
[1777912574044,66.69,80275.6,105.1,-0.00172,0.0,0.18634]
[1777912574077,66.69,80275.6,105.1,-0.00172,0.0,0.18634]
[1777912574685,66.69,80275.6,105.1,-0.00172,0.0,0.18634]
[1777912580994,66.69,80289.21,105.1,-0.00169,0.0,0.18309]
[1777912581253,66.69,80289.21,105.1,-0.00169,0.0,0.18309]
[1777912581638,66.69,80308.4,105.1,-0.00164,0.0,0.1786]
[1777912582286,66.69,80308.4,105.1,-0.00164,0.0,0.1786]
[1777912582645,66.69,80326.71,105.1,-0.0016,0.0,0.1744]
[1777912583092,66.69,80326.71,105.1,-0.0016,0.0,0.1744]
[1777912584251,66.69,80328.47,105.1,-0.0016,0.0,0.174]
[1777912584659,66.69,80337.66,105.1,-0.00158,0.0,0.17193]
[1777912586117,66.69,80334.15,105.1,-0.00158,0.0,0.17272]
[1777912586896,66.69,80333.99,105.1,-0.00158,0.0,0.17276]
[1777912587537,66.69,80333.99,105.1,-0.00158,0.0,0.17276]
[1777912588529,66.69,80333.75,105.1,-0.00158,0.0,0.17281]
[1777912589498,66.69,80336.54,105.1,-0.00158,0.0,0.17219]
[1777912589697,66.69,80336.54,105.1,-0.00158,0.0,0.17219]
[1777912592091,66.69,80340.42,105.1,-0.00156,0.0,0.17043]
[1777912592362,66.69,80340.42,105.1,-0.00156,0.0,0.17043]
[1777912593899,66.69,80336.7,105.1,-0.00157,0.0,0.17125]
[1777912595826,66.69,80335.7,105.1,-0.00157,0.0,0.17148]
[1777912595986,66.69,80335.7,105.1,-0.00157,0.0,0.17148]
[1777912596607,66.69,80335.7,105.1,-0.00157,0.0,0.17148]
[1777912598422,66.69,80339.21,105.1,-0.00156,0.0,0.17069]
[1777912598530,66.69,80339.21,105.1,-0.00156,0.0,0.17069]
[1777912598621,66.69,80339.21,105.1,-0.00156,0.0,0.17069]
[1777912599295,66.69,80337.43,105.1,-0.00157,0.0,0.17109]
[1777912599626,66.69,80337.43,105.1,-0.00157,0.0,0.17109]
[1777912599989,66.69,80338.77,105.1,-0.00157,0.0,0.17079]
[1777912603887,66.69,80343.68,105.1,-0.00155,0.0,0.1697]
[1777912603889,66.69,80343.68,105.1,-0.00155,0.0,0.1697]
[1777912605128,66.69,80343.2,105.1,-0.00156,0.0,0.16981]
[1777912605861,66.69,80344.55,105.1,-0.00155,0.0,0.16951]
[1777912606004,66.69,80344.55,105.1,-0.00155,0.0,0.16951]
[1777912606198,66.69,80344.55,105.1,-0.00155,0.0,0.16951]
[1777912606338,66.69,80344.55,105.1,-0.00155,0.0,0.16951]
[1777912607448,66.69,80346.83,105.1,-0.00155,0.0,0.16901]
[1777912609349,66.69,80353.79,105.1,-0.00153,0.0,0.16748]
[1777912610114,66.69,80350.58,105.1,-0.00154,0.0,0.16818]
[1777912610184,66.69,80336.35,105.1,-0.00157,0.0,0.17133]
[1777912611177,66.69,80336.35,105.1,-0.00157,0.0,0.17133]
[1777912611690,66.69,80336.35,105.1,-0.00157,0.0,0.17133]
[1777912611697,66.69,80321.53,105.1,-0.0016,0.0,0.17467]
[1777912611848,66.69,80306.05,105.1,-0.00164,0.0,0.17822]
[1777912616884,66.69,80293.18,105.1,-0.00167,0.0,0.18121]
[1777912618191,66.69,80293.18,105.1,-0.00167,0.0,0.18121]
[1777912619921,66.69,80292.49,105.1,-0.00167,0.0,0.18138]
[1777912620591,66.69,80292.49,105.1,-0.00167,0.0,0.18138]
[1777912621257,66.69,80297.92,105.1,-0.00166,0.0,0.18011]
[1777912622222,66.69,80297.11,105.1,-0.00166,0.0,0.18029]
[1777912623146,66.69,80298.78,105.1,-0.00166,0.0,0.1799]
[1777912623663,66.69,80298.78,105.1,-0.00166,0.0,0.1799]
[1777912625686,66.69,80294.71,105.1,-0.00167,0.0,0.18086]
[1777912626467,66.69,80292.13,105.1,-0.00167,0.0,0.18146]
[1777912627026,66.69,80292.61,105.1,-0.00167,0.0,0.18135]
[1777912627513,66.69,80292.61,105.1,-0.00167,0.0,0.18135]
[1777912628411,66.69,80292.88,105.1,-0.00167,0.0,0.18129]
[1777912629714,66.69,80285.98,105.1,-0.00169,0.0,0.18291]
[1777912631885,66.69,80290.9,105.1,-0.00168,0.0,0.18175]
[1777912632486,66.69,80290.9,105.1,-0.00168,0.0,0.18175]
[1777912632825,66.69,80290.77,105.1,-0.00168,0.0,0.18178]
[1777912633124,66.69,80290.77,105.1,-0.00168,0.0,0.18178]
[1777912634463,66.69,80291.89,105.1,-0.00167,0.0,0.18152]
[1777912634796,66.69,80291.89,105.1,-0.00167,0.0,0.18152]
[1777912639732,66.69,80286.76,105.1,-0.00169,0.0,0.18273]
[1777912639749,66.69,80286.76,105.1,-0.00169,0.0,0.18273]
[1777912639798,66.69,80286.76,105.1,-0.00169,0.0,0.18273]
[1777912640417,66.69,80289.96,105.1,-0.00168,0.0,0.18197]
[1777912642058,66.69,80279.86,105.1,-0.0017,0.0,0.18436]
[1777912644233,66.69,80280.15,105.1,-0.0017,0.0,0.1843]
[1777912645118,66.69,80279.72,105.1,-0.0017,0.0,0.1844]
[1777912646573,66.69,80272.59,105.1,-0.00172,0.0,0.1861]
[1777912646586,66.69,80272.59,105.1,-0.00172,0.0,0.1861]
[1777912647835,66.69,80272.7,105.1,-0.00172,0.0,0.18608]
[1777912648514,66.69,80275.74,105.1,-0.00171,0.0,0.18535]
[1777912649956,66.69,80275.03,105.1,-0.00172,0.0,0.18552]
[1777912650396,66.69,80275.03,105.1,-0.00172,0.0,0.18552]
[1777912651002,66.69,80272.53,105.1,-0.00172,0.0,0.18612]
[1777912651694,66.69,80272.53,105.1,-0.00172,0.0,0.18612]
[1777912657093,66.69,80269.37,105.1,-0.00172,0.0,0.18592]
[1777912657237,66.69,80269.37,105.1,-0.00172,0.0,0.18592]
[1777912657266,66.69,80269.37,105.1,-0.00172,0.0,0.18592]
[1777912657306,66.69,80269.37,105.1,-0.00172,0.0,0.18592]
[1777912657404,66.69,80256.78,105.1,-0.00175,0.0,0.18897]
[1777912658448,66.69,80256.78,105.1,-0.00175,0.0,0.18897]
[1777912658607,66.69,80256.78,105.1,-0.00175,0.0,0.18897]
[1777912659012,66.69,80264.15,105.1,-0.00173,0.0,0.18718]
[1777912659521,66.69,80264.15,105.1,-0.00173,0.0,0.18718]
[1777912661496,66.69,80272.49,105.1,-0.00171,0.0,0.18518]
[1777912661766,66.69,80272.49,105.1,-0.00171,0.0,0.18518]
[1777912661796,66.69,80272.49,105.1,-0.00171,0.0,0.18518]
[1777912662377,66.69,80274.8,105.1,-0.00171,0.0,0.18462]
[1777912662825,66.69,80274.8,105.1,-0.00171,0.0,0.18462]
[1777912662478,66.69,80287.52,105.1,-0.00168,0.0,0.18161]
[1777912663323,66.69,80287.52,105.1,-0.00168,0.0,0.18161]
[1777912663523,66.69,80287.52,105.1,-0.00168,0.0,0.18161]
[1777912664215,66.69,80301.67,105.1,-0.00164,0.0,0.17831]
[1777912665405,66.69,80301.67,105.1,-0.00164,0.0,0.17831]
[1777912669821,66.69,80304.16,105.1,-0.00164,0.0,0.17773]
[1777912670292,66.69,80303.61,105.1,-0.00164,0.0,0.17786]
[1777912672843,66.69,80304.86,105.1,-0.00164,0.0,0.17757]
[1777912672959,66.69,80305.69,105.1,-0.00163,0.0,0.17738]
[1777912676818,66.69,80316.64,105.1,-0.00161,0.0,0.17487]
[1777912677126,66.69,80319.23,105.1,-0.0016,0.0,0.17428]
[1777912678381,66.69,80322.15,105.1,-0.0016,0.0,0.17362]
[1777912678708,66.69,80322.15,105.1,-0.0016,0.0,0.17362]
[1777912679705,66.69,80323.92,105.1,-0.00159,0.0,0.17322]
[1777912680412,66.69,80324.19,105.1,-0.00159,0.0,0.17316]
[1777912680974,66.69,80325.64,105.1,-0.00159,0.0,0.17283]
[1777912682028,66.69,80325.64,105.1,-0.00159,0.0,0.17283]
[1777912681431,66.69,80292.46,105.1,-0.00166,0.0,0.18045]
[1777912682233,66.69,80292.46,105.1,-0.00166,0.0,0.18045]
[1777912682341,66.69,80292.46,105.1,-0.00166,0.0,0.18045]
[1777912682877,66.69,80261.9,105.1,-0.00174,0.0,0.18773]
[1777912683255,66.69,80261.9,105.1,-0.00174,0.0,0.18773]
[1777912683479,66.69,80261.9,105.1,-0.00174,0.0,0.18773]
[1777912683809,66.69,80261.9,105.1,-0.00174,0.0,0.18773]
[1777912684869,66.69,80269.37,105.1,-0.00172,0.0,0.18592]
[1777912685337,66.69,80270.35,105.1,-0.00172,0.0,0.18569]
[1777912685899,66.69,80270.35,105.1,-0.00172,0.0,0.18569]
[1777912686900,66.69,80255.73,105.1,-0.00175,0.0,0.18923]
[1777912687617,66.69,80255.73,105.1,-0.00175,0.0,0.18923]
[1777912687687,66.69,80272.92,105.1,-0.00171,0.0,0.18507]
[1777912687990,66.69,80272.92,105.1,-0.00171,0.0,0.18507]
[1777912688092,66.69,80272.92,105.1,-0.00171,0.0,0.18507]
[1777912688394,66.69,80259.34,105.1,-0.00175,0.0,0.18835]
[1777912689057,66.69,80259.34,105.1,-0.00175,0.0,0.18835]
[1777912689817,66.69,80245.85,105.1,-0.00178,0.0,0.19165]
[1777912690149,66.69,80245.85,105.1,-0.00178,0.0,0.19165]
[1777912690440,66.69,80245.85,105.1,-0.00178,0.0,0.19165]
[1777912690468,66.69,80255.18,105.1,-0.00176,0.0,0.18936]
[1777912691267,66.69,80255.18,105.1,-0.00176,0.0,0.18936]
[1777912691947,66.69,80252.81,105.1,-0.00176,0.0,0.18994]
[1777912693990,66.69,80251.74,105.1,-0.00176,0.0,0.1902]
[1777912694916,66.69,80251.74,105.1,-0.00176,0.0,0.1902]
[1777912694932,66.69,80259.19,105.1,-0.00175,0.0,0.18838]
[1777912694948,66.69,80259.19,105.1,-0.00175,0.0,0.18838]
[1777912695374,66.69,80259.19,105.1,-0.00175,0.0,0.18838]
[1777912695950,66.69,80267.95,105.1,-0.00172,0.0,0.18626]
[1777912698640,66.69,80278.66,105.1,-0.0017,0.0,0.1837]
[1777912700043,66.69,80277.55,105.1,-0.0017,0.0,0.18397]
[1777912700181,66.69,80277.55,105.1,-0.0017,0.0,0.18397]
[1777912700487,66.69,80288.79,105.1,-0.00167,0.0,0.18131]
[1777912701482,66.69,80288.79,105.1,-0.00167,0.0,0.18131]
[1777912702177,66.69,80289.84,105.1,-0.00167,0.0,0.18106]
[1777912702867,66.69,80289.84,105.1,-0.00167,0.0,0.18106]
[1777912702916,66.69,80289.84,105.1,-0.00167,0.0,0.18106]
[1777912703508,66.69,80271.77,105.1,-0.00171,0.0,0.18535]
[1777912706530,66.69,80259.27,105.1,-0.00175,0.0,0.18836]
[1777912708512,66.69,80257.25,105.1,-0.00175,0.0,0.18886]
[1777912709173,66.69,80255.96,105.1,-0.00175,0.0,0.18917]
[1777912710476,66.69,80262.93,105.1,-0.00174,0.0,0.18748]
[1777912711174,66.69,80265.11,105.1,-0.00173,0.0,0.18695]
[1777912711769,66.69,80265.11,105.1,-0.00173,0.0,0.18695]
[1777912711923,66.69,80265.11,105.1,-0.00173,0.0,0.18695]
[1777912713212,66.69,80265.29,105.1,-0.00172,0.0,0.18595]
[1777912713646,66.69,80265.29,105.1,-0.00172,0.0,0.18595]
[1777912715592,66.69,80254.38,105.1,-0.00175,0.0,0.18859]
[1777912715975,66.69,80254.38,105.1,-0.00175,0.0,0.18859]
[1777912716504,66.69,80254.38,105.1,-0.00175,0.0,0.18859]
[1777912720528,66.69,80253.39,105.1,-0.00175,0.0,0.18883]
[1777912720540,66.69,80253.39,105.1,-0.00175,0.0,0.18883]
[1777912721820,66.69,80254.19,105.1,-0.00175,0.0,0.18863]
[1777912721844,66.69,80254.19,105.1,-0.00175,0.0,0.18863]
[1777912722642,66.69,80264.19,105.1,-0.00172,0.0,0.18621]
[1777912724490,66.69,80260.67,105.1,-0.00173,0.0,0.18706]
[1777912725309,66.69,80259.48,105.1,-0.00174,0.0,0.18735]
[1777912726630,66.69,80263.81,105.1,-0.00173,0.0,0.1863]
[1777912727200,66.69,80264.68,105.1,-0.00172,0.0,0.18609]
[1777912728656,66.69,80265.86,105.1,-0.00172,0.0,0.18581]
[1777912729249,66.69,80268.28,105.1,-0.00171,0.0,0.18523]
[1777912731387,66.69,80269.58,105.1,-0.00171,0.0,0.18492]
[1777912731940,66.69,80269.58,105.1,-0.00171,0.0,0.18492]
[1777912731944,66.69,80269.58,105.1,-0.00171,0.0,0.18492]
[1777912732475,66.69,80269.41,105.1,-0.00171,0.0,0.18496]
[1777912733258,66.69,80269.56,105.1,-0.00171,0.0,0.18492]
[1777912734355,66.69,80269.54,105.1,-0.00171,0.0,0.18493]
[1777912734900,66.69,80269.54,105.1,-0.00171,0.0,0.18493]
[1777912735114,66.69,80269.25,105.1,-0.00171,0.0,0.185]
[1777912735687,66.69,80269.25,105.1,-0.00171,0.0,0.185]
[1777912737175,66.69,80262.38,105.1,-0.00173,0.0,0.18665]
[1777912737364,66.69,80262.38,105.1,-0.00173,0.0,0.18665]
[1777912738520,66.69,80266.22,105.1,-0.00172,0.0,0.18572]
[1777912738832,66.69,80266.22,105.1,-0.00172,0.0,0.18572]
[1777912741635,66.69,80268.59,105.1,-0.00171,0.0,0.18516]
[1777912742190,66.69,80267.64,105.1,-0.00172,0.0,0.18538]
[1777912742209,66.69,80267.64,105.1,-0.00172,0.0,0.18538]
[1777912746810,66.69,80282.96,105.1,-0.00168,0.0,0.18174]
[1777912749551,66.69,80286.28,105.1,-0.00167,0.0,0.18096]
[1777912750259,66.69,80284.9,105.1,-0.00167,0.0,0.18129]
[1777912752871,66.69,80275.61,105.1,-0.0017,0.0,0.18348]
[1777912753860,66.69,80275.61,105.1,-0.0017,0.0,0.18348]
[1777912754523,66.69,80273.09,105.1,-0.0017,0.0,0.18408]
[1777912757331,66.69,80273.92,105.1,-0.0017,0.0,0.18388]
[1777912758078,66.69,80275.69,105.1,-0.0017,0.0,0.18346]
[1777912760267,66.69,80274.32,105.1,-0.0017,0.0,0.18379]
[1777912760823,66.69,80274.32,105.1,-0.0017,0.0,0.18379]
[1777912762290,66.69,80275.68,105.1,-0.0017,0.0,0.18347]
[1777912762574,66.69,80275.68,105.1,-0.0017,0.0,0.18347]
[1777912763890,66.69,80270.7,105.1,-0.00171,0.0,0.18465]
[1777912764384,66.69,80271.68,105.1,-0.00171,0.0,0.18442]
[1777912766241,66.69,80273.53,105.1,-0.0017,0.0,0.18398]
[1777912766569,66.69,80273.53,105.1,-0.0017,0.0,0.18398]
[1777912769991,66.69,80284.03,105.1,-0.00168,0.0,0.18149]
[1777912771526,66.69,80283.78,105.1,-0.00168,0.0,0.18155]
[1777912771718,66.69,80283.78,105.1,-0.00168,0.0,0.18155]
[1777912773013,66.69,80268.75,105.1,-0.00171,0.0,0.18417]
[1777912776034,66.69,80279.82,105.1,-0.00168,0.0,0.18154]
[1777912777065,66.69,80279.82,105.1,-0.00168,0.0,0.18154]
[1777912777565,66.69,80279.82,105.1,-0.00168,0.0,0.18154]
[1777912777629,66.69,80279.82,105.1,-0.00168,0.0,0.18154]
[1777912777679,66.69,80279.82,105.1,-0.00168,0.0,0.18154]
[1777912780881,66.69,80288.13,105.1,-0.00166,0.0,0.1796]
[1777912780983,66.69,80288.13,105.1,-0.00166,0.0,0.1796]
[1777912781074,66.69,80286.77,105.1,-0.00166,0.0,0.17991]
[1777912781230,66.69,80286.77,105.1,-0.00166,0.0,0.17991]
[1777912782076,66.69,80305.93,105.1,-0.00162,0.0,0.17549]
[1777912787111,66.69,80308.43,105.1,-0.00161,0.0,0.17492]
[1777912789291,66.69,80306.19,105.1,-0.00162,0.0,0.17543]
[1777912789322,66.69,80306.19,105.1,-0.00162,0.0,0.17543]
[1777912789979,66.69,80306.19,105.1,-0.00162,0.0,0.17543]
[1777912792049,66.69,80304.33,105.1,-0.00162,0.0,0.17585]
[1777912792072,66.69,80304.33,105.1,-0.00162,0.0,0.17585]
[1777912795776,66.69,80295.78,105.1,-0.00164,0.0,0.17782]
[1777912796400,66.69,80294.96,105.1,-0.00164,0.0,0.17801]
[1777912799195,66.69,80280.4,105.1,-0.00168,0.0,0.18141]
[1777912801128,66.69,80279.75,105.1,-0.00168,0.0,0.18156]
[1777912806574,66.69,80287.78,105.1,-0.00166,0.0,0.17968]
[1777912807204,66.69,80288.01,105.1,-0.00166,0.0,0.17962]
[1777912807375,66.69,80288.01,105.1,-0.00166,0.0,0.17962]
[1777912807924,66.69,80288.01,105.1,-0.00166,0.0,0.17962]
[1777912811279,66.69,80301.17,105.1,-0.00163,0.0,0.17658]
[1777912816448,66.69,80308.38,105.1,-0.00161,0.0,0.17493]
[1777912816456,66.69,80308.38,105.1,-0.00161,0.0,0.17493]
[1777912816532,66.69,80308.38,105.1,-0.00161,0.0,0.17493]
[1777912818472,66.69,80301.78,105.1,-0.00163,0.0,0.17644]
[1777912819326,66.69,80295.9,105.1,-0.00164,0.0,0.17779]
[1777912821399,66.69,80291.86,105.1,-0.00165,0.0,0.17873]
[1777912822608,66.69,80290.67,105.1,-0.00165,0.0,0.179]
[1777912823258,66.69,80292.5,105.1,-0.00165,0.0,0.17858]
[1777912823815,66.69,80292.5,105.1,-0.00165,0.0,0.17858]
[1777912825016,66.69,80294.68,105.1,-0.00164,0.0,0.17807]
[1777912825060,66.69,80291.03,105.1,-0.00165,0.0,0.17892]
[1777912826030,66.69,80291.03,105.1,-0.00165,0.0,0.17892]
[1777912826232,66.69,80296.81,105.1,-0.00164,0.0,0.17758]
[1777912826673,66.69,80296.81,105.1,-0.00164,0.0,0.17758]
[1777912827391,66.69,80313.31,105.1,-0.0016,0.0,0.17381]
[1777912828410,66.69,80313.31,105.1,-0.0016,0.0,0.17381]
[1777912829829,66.69,80317.53,105.1,-0.00159,0.0,0.17286]
[1777912831488,66.69,80315.45,105.1,-0.00159,0.0,0.17332]
[1777912831553,66.69,80315.45,105.1,-0.00159,0.0,0.17332]
[1777912832426,66.69,80329.54,105.1,-0.00155,0.0,0.16928]
[1777912833345,66.69,80329.54,105.1,-0.00155,0.0,0.16928]
[1777912833562,66.69,80329.54,105.1,-0.00155,0.0,0.16928]
[1777912833767,66.69,80329.54,105.1,-0.00155,0.0,0.16928]
[1777912834330,66.69,80329.45,105.1,-0.00155,0.0,0.1693]
[1777912837938,66.69,80324.32,105.1,-0.00157,0.0,0.17044]
[1777912837960,66.69,80324.32,105.1,-0.00157,0.0,0.17044]
[1777912838472,66.69,80323.6,105.1,-0.00157,0.0,0.1706]
[1777912842348,66.69,80321.81,105.1,-0.00157,0.0,0.171]
[1777912842971,66.69,80321.81,105.1,-0.00157,0.0,0.171]
[1777912845520,66.69,80311.85,105.1,-0.00159,0.0,0.17323]
[1777912847725,66.69,80308.75,105.1,-0.0016,0.0,0.17393]
[1777912847818,66.69,80308.75,105.1,-0.0016,0.0,0.17393]
[1777912848541,66.69,80294.95,105.1,-0.00163,0.0,0.17709]
[1777912850510,66.69,80294.34,105.1,-0.00164,0.0,0.17723]
[1777912850585,66.69,80294.34,105.1,-0.00164,0.0,0.17723]
[1777912852569,66.69,80284.48,105.1,-0.00166,0.0,0.17952]
[1777912855333,66.69,80282.96,105.1,-0.00166,0.0,0.17987]
[1777912856102,66.69,80283.49,105.1,-0.00166,0.0,0.17975]
[1777912856326,66.69,80283.49,105.1,-0.00166,0.0,0.17975]
[1777912856457,66.69,80283.49,105.1,-0.00166,0.0,0.17975]
[1777912857081,66.69,80283.49,105.1,-0.00166,0.0,0.17975]
[1777912857697,66.69,80283.23,105.1,-0.00166,0.0,0.17981]
[1777912859463,66.69,80283.59,105.1,-0.00166,0.0,0.17972]
[1777912860140,66.69,80283.53,105.1,-0.00166,0.0,0.17974]
[1777912860858,66.69,80283.53,105.1,-0.00166,0.0,0.17974]
[1777912862583,66.69,80285.06,105.1,-0.00166,0.0,0.17938]
[1777912863427,66.69,80284.6,105.1,-0.00166,0.0,0.17949]
[1777912866428,66.69,80291.0,105.1,-0.00164,0.0,0.178]
[1777912867079,66.69,80291.0,105.1,-0.00164,0.0,0.178]
[1777912869505,66.69,80291.85,105.1,-0.00164,0.0,0.1778]
[1777912869913,66.69,80291.85,105.1,-0.00164,0.0,0.1778]
[1777912870770,66.69,80292.15,105.1,-0.00164,0.0,0.17773]
[1777912871428,66.69,80293.56,105.1,-0.00164,0.0,0.17741]
[1777912873399,66.69,80298.29,105.1,-0.00163,0.0,0.17632]
[1777912873422,66.69,80298.29,105.1,-0.00163,0.0,0.17632]
[1777912875082,66.69,80302.2,105.1,-0.00162,0.0,0.17542]
[1777912875535,66.69,80306.16,105.1,-0.00161,0.0,0.17452]
[1777912880770,66.69,80299.4,105.1,-0.00162,0.0,0.17607]
[1777912885292,66.69,80306.45,105.1,-0.00161,0.0,0.17446]
[1777912885353,66.69,80306.45,105.1,-0.00161,0.0,0.17446]
[1777912885805,66.69,80295.92,105.1,-0.00163,0.0,0.17686]
[1777912886131,66.69,80295.92,105.1,-0.00163,0.0,0.17686]
[1777912888826,66.69,80281.72,105.1,-0.00167,0.0,0.18016]
[1777912891007,66.69,80273.99,105.1,-0.00168,0.0,0.18198]
[1777912891141,66.69,80273.53,105.1,-0.00168,0.0,0.18114]
[1777912891848,66.69,80263.13,105.1,-0.0017,0.0,0.18361]
[1777912895908,66.69,80262.23,105.1,-0.0017,0.0,0.18382]
[1777912896176,66.69,80262.15,105.1,-0.0017,0.0,0.18384]
[1777912896313,66.69,80262.15,105.1,-0.0017,0.0,0.18384]
[1777912896340,66.69,80262.15,105.1,-0.0017,0.0,0.18384]
[1777912900646,66.69,80264.04,105.1,-0.0017,0.0,0.18339]
[1777912901361,66.69,80263.45,105.1,-0.0017,0.0,0.18353]
[1777912903275,66.69,80263.36,105.1,-0.0017,0.0,0.18355]
[1777912903926,66.69,80263.36,105.1,-0.0017,0.0,0.18355]
[1777912906280,66.69,80261.74,105.1,-0.0017,0.0,0.18394]
[1777912906961,66.69,80261.74,105.1,-0.0017,0.0,0.18394]
[1777912908825,66.69,80259.08,105.1,-0.00171,0.0,0.18457]
[1777912908876,66.69,80259.08,105.1,-0.00171,0.0,0.18457]
[1777912910519,66.69,80252.95,105.1,-0.00173,0.0,0.18604]
[1777912912039,66.69,80252.97,105.1,-0.00173,0.0,0.18604]
[1777912913044,66.69,80253.75,105.1,-0.00172,0.0,0.18585]
[1777912913578,66.69,80258.17,105.1,-0.00171,0.0,0.18479]
[1777912914258,66.69,80254.81,105.1,-0.00172,0.0,0.1856]
[1777912914860,66.69,80254.81,105.1,-0.00172,0.0,0.1856]
[1777912920268,66.69,80258.73,105.1,-0.00171,0.0,0.18466]
[1777912920718,66.69,80258.73,105.1,-0.00171,0.0,0.18466]
[1777912921545,66.69,80263.29,105.1,-0.0017,0.0,0.18357]
[1777912922082,66.69,80263.29,105.1,-0.0017,0.0,0.18357]
[1777912923176,66.69,80271.91,105.1,-0.00168,0.0,0.18153]
[1777912923842,66.69,80271.91,105.1,-0.00168,0.0,0.18153]
[1777912929109,66.69,80268.79,105.1,-0.00169,0.0,0.18226]
[1777912929881,66.69,80268.79,105.1,-0.00169,0.0,0.18226]
[1777912930522,66.69,80272.97,105.1,-0.00168,0.0,0.18128]
[1777912930579,66.69,80272.97,105.1,-0.00168,0.0,0.18128]
[1777912931228,66.69,80274.0,105.1,-0.00168,0.0,0.18103]
[1777912931680,66.69,80274.0,105.1,-0.00168,0.0,0.18103]
[1777912933268,66.69,80274.55,105.1,-0.00167,0.0,0.1809]
[1777912933301,66.69,80274.55,105.1,-0.00167,0.0,0.1809]
[1777912936160,66.69,80264.63,105.1,-0.0017,0.0,0.18325]
[1777912937581,66.69,80261.28,105.1,-0.00171,0.0,0.18405]
[1777912939271,66.69,80253.0,105.1,-0.00173,0.0,0.18603]
[1777912943209,66.69,80264.11,105.1,-0.0017,0.0,0.18337]
[1777912945269,66.69,80262.78,105.1,-0.0017,0.0,0.18369]
[1777912945327,66.69,80262.78,105.1,-0.0017,0.0,0.18369]
[1777912947107,66.69,80260.59,105.1,-0.00171,0.0,0.18421]
[1777912947381,66.69,80260.34,105.1,-0.00171,0.0,0.18427]
[1777912947401,66.69,80260.34,105.1,-0.00171,0.0,0.18427]
[1777912947654,66.69,80260.34,105.1,-0.00171,0.0,0.18427]
[1777912947713,66.69,80260.34,105.1,-0.00171,0.0,0.18427]
[1777912947898,66.69,80260.34,105.1,-0.00171,0.0,0.18427]
[1777912948931,66.69,80259.72,105.1,-0.00171,0.0,0.18442]
[1777912950028,66.69,80267.05,105.1,-0.00169,0.0,0.18267]
[1777912950214,66.69,80271.48,105.1,-0.00168,0.0,0.18163]
[1777912951265,66.69,80280.68,105.1,-0.00165,0.0,0.17854]
[1777912956300,66.69,80281.65,105.1,-0.00165,0.0,0.17831]
[1777912959321,66.69,80272.01,105.1,-0.00167,0.0,0.18056]
[1777912962935,66.69,80274.16,105.1,-0.00167,0.0,0.18006]
[1777912963470,66.69,80274.85,105.1,-0.00166,0.0,0.1799]
[1777912966843,66.69,80279.02,105.1,-0.00165,0.0,0.17892]
[1777912967446,66.69,80277.96,105.1,-0.00166,0.0,0.17917]
[1777912968702,66.69,80277.71,105.1,-0.00166,0.0,0.17923]
[1777912969206,66.69,80277.71,105.1,-0.00166,0.0,0.17923]
[1777912969920,66.69,80279.01,105.1,-0.00165,0.0,0.17893]
[1777912970500,66.69,80282.64,105.1,-0.00165,0.0,0.17808]
[1777912973419,66.69,80264.97,105.1,-0.00169,0.0,0.18222]
[1777912974538,66.69,80264.97,105.1,-0.00169,0.0,0.18222]
[1777912975243,66.69,80264.71,105.1,-0.00169,0.0,0.18228]
[1777912977710,66.69,80267.0,105.1,-0.00168,0.0,0.18174]
[1777912979031,66.69,80268.16,105.1,-0.00168,0.0,0.18147]
[1777912983589,66.69,80276.24,105.1,-0.00166,0.0,0.17957]
[1777912986094,66.69,80273.21,105.1,-0.00167,0.0,0.18028]
[1777912986097,66.69,80273.21,105.1,-0.00167,0.0,0.18028]
[1777912986653,66.69,80275.34,105.1,-0.00166,0.0,0.17978]
[1777912987360,66.69,80276.93,105.1,-0.00166,0.0,0.17941]
[1777912987993,66.69,80276.93,105.1,-0.00166,0.0,0.17941]
[1777912988392,66.69,80275.91,105.1,-0.00166,0.0,0.17965]
[1777912988424,66.69,80275.91,105.1,-0.00166,0.0,0.17965]
[1777912990259,66.69,80279.32,105.1,-0.00165,0.0,0.17885]
[1777912992666,66.69,80279.72,105.1,-0.00165,0.0,0.17876]
[1777912993425,66.69,80280.45,105.1,-0.00165,0.0,0.17859]
[1777912995954,66.69,80281.0,105.1,-0.00165,0.0,0.17846]
[1777912997127,66.69,80278.52,105.1,-0.00166,0.0,0.17904]
[1777912998388,66.69,80276.64,105.1,-0.00166,0.0,0.17948]
[1777913001418,66.69,80281.03,105.1,-0.00165,0.0,0.17846]
[1777913002184,66.69,80281.03,105.1,-0.00165,0.0,0.17846]
[1777913006619,66.69,80282.51,105.1,-0.00165,0.0,0.17811]
[1777913007251,66.69,80286.11,105.1,-0.00164,0.0,0.17728]
[1777913007255,66.69,80286.11,105.1,-0.00164,0.0,0.17728]
[1777913007417,66.69,80286.11,105.1,-0.00164,0.0,0.17728]
[1777913007588,66.69,80286.11,105.1,-0.00164,0.0,0.17728]
[1777913009136,66.69,80292.48,105.1,-0.00162,0.0,0.17582]
[1777913009578,66.69,80296.35,105.1,-0.00161,0.0,0.17493]
[1777913009715,66.69,80296.35,105.1,-0.00161,0.0,0.17493]
[1777913010219,66.69,80296.35,105.1,-0.00161,0.0,0.17493]
[1777913010399,66.69,80297.86,105.1,-0.00161,0.0,0.17459]
[1777913010776,66.69,80297.86,105.1,-0.00161,0.0,0.17459]
[1777913010794,66.69,80297.86,105.1,-0.00161,0.0,0.17459]
[1777913011101,66.69,80297.86,105.1,-0.00161,0.0,0.17459]
[1777913011201,66.69,80303.42,105.1,-0.00159,0.0,0.17242]
[1777913011499,66.69,80303.42,105.1,-0.00159,0.0,0.17242]
[1777913011881,66.69,80303.42,105.1,-0.00159,0.0,0.17242]
[1777913012701,66.69,80316.42,105.1,-0.00156,0.0,0.16951]
[1777913016623,66.69,80316.74,105.1,-0.00156,0.0,0.16944]
[1777913017078,66.69,80316.74,105.1,-0.00156,0.0,0.16944]
[1777913017109,66.69,80316.74,105.1,-0.00156,0.0,0.16944]
[1777913017151,66.69,80316.74,105.1,-0.00156,0.0,0.16944]
[1777913017179,66.69,80316.74,105.1,-0.00156,0.0,0.16944]
[1777913017372,66.69,80315.73,105.1,-0.00156,0.0,0.16966]
[1777913018025,66.69,80315.73,105.1,-0.00156,0.0,0.16966]
[1777913018125,66.69,80302.9,105.1,-0.00159,0.0,0.17253]
[1777913018466,66.69,80302.9,105.1,-0.00159,0.0,0.17253]
[1777913023778,66.69,80303.11,105.1,-0.00159,0.0,0.17249]
[1777913024548,66.69,80303.11,105.1,-0.00159,0.0,0.17249]
[1777913025249,66.69,80303.11,105.1,-0.00159,0.0,0.17249]
[1777913027670,66.69,80298.54,105.1,-0.0016,0.0,0.17352]
[1777913027708,66.69,80298.54,105.1,-0.0016,0.0,0.17352]
[1777913028985,66.69,80295.96,105.1,-0.00161,0.0,0.17411]
[1777913030359,66.69,80295.37,105.1,-0.00161,0.0,0.17424]
[1777913030966,66.69,80295.37,105.1,-0.00161,0.0,0.17424]
[1777913031377,66.69,80295.6,105.1,-0.00161,0.0,0.17419]
[1777913032074,66.69,80295.6,105.1,-0.00161,0.0,0.17419]
[1777913033293,66.69,80294.48,105.1,-0.00161,0.0,0.17444]
[1777913035173,66.69,80296.22,105.1,-0.00161,0.0,0.17405]
[1777913039736,66.69,80295.09,105.1,-0.00161,0.0,0.1743]
[1777913041119,66.69,80295.17,105.1,-0.00161,0.0,0.17429]
[1777913041811,66.69,80295.1,105.1,-0.00161,0.0,0.1743]
[1777913043920,66.69,80307.34,105.1,-0.00158,0.0,0.17154]
[1777913045923,66.69,80310.49,105.1,-0.00157,0.0,0.17083]
[1777913046529,66.69,80307.28,105.1,-0.00158,0.0,0.17155]
[1777913047779,66.69,80307.29,105.1,-0.00158,0.0,0.17155]
[1777913048394,66.69,80306.78,105.1,-0.00158,0.0,0.17166]
[1777913050384,66.69,80310.11,105.1,-0.00157,0.0,0.17092]
[1777913050419,66.69,80310.11,105.1,-0.00157,0.0,0.17092]
[1777913051082,66.69,80310.11,105.1,-0.00157,0.0,0.17092]
[1777913052270,66.69,80313.41,105.1,-0.00157,0.0,0.17018]
[1777913052898,66.69,80315.09,105.1,-0.00156,0.0,0.16981]
[1777913053328,66.69,80314.52,105.1,-0.00156,0.0,0.16993]
[1777913054428,66.69,80316.7,105.1,-0.00156,0.0,0.16945]
[1777913056817,66.69,80315.59,105.1,-0.00156,0.0,0.16969]
[1777913057336,66.69,80315.71,105.1,-0.00156,0.0,0.16967]
[1777913059337,66.69,80317.08,105.1,-0.00156,0.0,0.16936]
[1777913060563,66.69,80317.22,105.1,-0.00156,0.0,0.16933]
[1777913064748,66.69,80319.94,105.1,-0.00155,0.0,0.16873]
[1777913065188,66.69,80329.75,105.1,-0.00153,0.0,0.16657]
[1777913065746,66.69,80329.75,105.1,-0.00153,0.0,0.16657]
[1777913066428,66.69,80337.83,105.1,-0.00151,0.0,0.16482]
[1777913067102,66.69,80337.83,105.1,-0.00151,0.0,0.16482]
[1777913068935,66.69,80344.14,105.1,-0.0015,0.0,0.16346]
[1777913069476,66.69,80342.53,105.1,-0.0015,0.0,0.1638]
[1777913071707,66.69,80349.99,105.1,-0.00148,0.0,0.16134]
[1777913073300,66.69,80347.17,105.1,-0.00148,0.0,0.16194]
[1777913075920,66.69,80350.68,105.1,-0.00148,0.0,0.1612]
[1777913079172,66.69,80329.78,105.1,-0.00152,0.0,0.16569]
[1777913083200,66.69,80313.07,105.1,-0.00156,0.0,0.16936]
[1777913086527,66.69,80304.84,105.1,-0.00158,0.0,0.17119]
[1777913087130,66.69,80304.84,105.1,-0.00158,0.0,0.17119]
[1777913089537,66.69,80305.53,105.1,-0.00158,0.0,0.17104]
[1777913090280,66.69,80305.53,105.1,-0.00158,0.0,0.17104]
[1777913092901,66.69,80307.48,105.1,-0.00157,0.0,0.1706]
[1777913093360,66.69,80307.35,105.1,-0.00157,0.0,0.17063]
[1777913096292,66.69,80296.53,105.1,-0.0016,0.0,0.17307]
[1777913096618,66.69,80296.53,105.1,-0.0016,0.0,0.17307]
[1777913096748,66.69,80296.53,105.1,-0.0016,0.0,0.17307]
[1777913097252,66.69,80296.53,105.1,-0.0016,0.0,0.17307]
[1777913097299,66.69,80280.0,105.1,-0.00164,0.0,0.17684]
[1777913097942,66.69,80280.0,105.1,-0.00164,0.0,0.17684]
[1777913099544,66.69,80278.86,105.1,-0.00164,0.0,0.1771]
[1777913100236,66.69,80278.86,105.1,-0.00164,0.0,0.1771]
[1777913101327,66.69,80267.23,105.1,-0.00167,0.0,0.17981]
[1777913103605,66.69,80272.42,105.1,-0.00165,0.0,0.1786]
[1777913103612,66.69,80272.42,105.1,-0.00165,0.0,0.1786]
[1777913105487,66.69,80275.35,105.1,-0.00165,0.0,0.17792]
[1777913106079,66.69,80275.35,105.1,-0.00165,0.0,0.17792]
[1777913106383,66.69,80270.32,105.1,-0.00166,0.0,0.17909]
[1777913106484,66.69,80259.93,105.1,-0.00168,0.0,0.18152]
[1777913107579,66.69,80259.93,105.1,-0.00168,0.0,0.18152]
[1777913107948,66.69,80259.93,105.1,-0.00168,0.0,0.18152]
[1777913108378,66.69,80245.13,105.1,-0.00172,0.0,0.18505]
[1777913111050,66.69,80242.66,105.1,-0.00173,0.0,0.18564]
[1777913111276,66.69,80242.66,105.1,-0.00173,0.0,0.18564]
[1777913111809,66.69,80247.8,105.1,-0.00171,0.0,0.18441]
[1777913112576,66.69,80255.14,105.1,-0.0017,0.0,0.18266]
[1777913115778,66.69,80252.18,105.1,-0.0017,0.0,0.18336]
[1777913116039,66.69,80252.18,105.1,-0.0017,0.0,0.18336]
[1777913118449,66.69,80236.46,105.1,-0.00174,0.0,0.18714]
[1777913120072,66.69,80236.46,105.1,-0.00174,0.0,0.18714]
[1777913120657,66.69,80233.04,105.1,-0.00175,0.0,0.18797]
[1777913120696,66.69,80233.04,105.1,-0.00175,0.0,0.18797]
[1777913121813,66.69,80231.99,105.1,-0.00175,0.0,0.18823]
[1777913122548,66.69,80231.13,105.1,-0.00175,0.0,0.18844]
[1777913122730,66.69,80231.13,105.1,-0.00175,0.0,0.18844]
[1777913124277,66.69,80233.95,105.1,-0.00175,0.0,0.18775]
[1777913124936,66.69,80240.09,105.1,-0.00173,0.0,0.18626]
[1777913125745,66.69,80243.37,105.1,-0.00172,0.0,0.18547]
[1777913125770,66.69,80243.37,105.1,-0.00172,0.0,0.18547]
[1777913125790,66.69,80243.37,105.1,-0.00172,0.0,0.18547]
[1777913126801,66.69,80243.58,105.1,-0.00172,0.0,0.18542]
[1777913126821,66.69,80266.42,105.1,-0.00167,0.0,0.18]
[1777913128760,66.69,80269.39,105.1,-0.00166,0.0,0.1793]
[1777913129336,66.69,80269.39,105.1,-0.00166,0.0,0.1793]
[1777913132831,66.69,80271.78,105.1,-0.00165,0.0,0.17781]
[1777913133031,66.69,80271.78,105.1,-0.00165,0.0,0.17781]
[1777913133325,66.69,80271.78,105.1,-0.00165,0.0,0.17781]
[1777913133364,66.69,80271.78,105.1,-0.00165,0.0,0.17781]
[1777913133401,66.69,80271.57,105.1,-0.00165,0.0,0.17786]
[1777913134380,66.69,80264.31,105.1,-0.00166,0.0,0.17955]
[1777913135660,66.69,80258.58,105.1,-0.00168,0.0,0.1809]
[1777913136769,66.69,80256.34,105.1,-0.00168,0.0,0.18143]
[1777913137062,66.69,80256.34,105.1,-0.00168,0.0,0.18143]
[1777913138459,66.69,80255.93,105.1,-0.00168,0.0,0.18152]
[1777913139201,66.69,80255.93,105.1,-0.00168,0.0,0.18152]
[1777913140270,66.69,80252.21,105.1,-0.00169,0.0,0.1824]
[1777913140309,66.69,80252.21,105.1,-0.00169,0.0,0.1824]
[1777913140998,66.69,80252.66,105.1,-0.00169,0.0,0.1823]
[1777913141541,66.69,80260.54,105.1,-0.00167,0.0,0.18044]
[1777913142123,66.69,80260.54,105.1,-0.00167,0.0,0.18044]
[1777913142178,66.69,80260.54,105.1,-0.00167,0.0,0.18044]
[1777913143997,66.69,80268.42,105.1,-0.00165,0.0,0.1786]
[1777913144507,66.69,80269.84,105.1,-0.00165,0.0,0.17827]
[1777913145938,66.69,80269.09,105.1,-0.00165,0.0,0.17844]
[1777913146510,66.69,80269.91,105.1,-0.00165,0.0,0.17825]
[1777913149334,66.69,80270.03,105.1,-0.00165,0.0,0.17822]
[1777913149372,66.69,80270.03,105.1,-0.00165,0.0,0.17822]
[1777913150125,66.69,80264.86,105.1,-0.00166,0.0,0.17943]
[1777913150720,66.69,80262.68,105.1,-0.00167,0.0,0.17994]
[1777913151392,66.69,80259.72,105.1,-0.00168,0.0,0.18063]
[1777913151941,66.69,80259.72,105.1,-0.00168,0.0,0.18063]
[1777913152059,66.69,80259.72,105.1,-0.00168,0.0,0.18063]
[1777913155376,66.69,80261.96,105.1,-0.00167,0.0,0.1801]
[1777913155652,66.69,80262.03,105.1,-0.00167,0.0,0.18009]
[1777913156940,66.69,80257.13,105.1,-0.00168,0.0,0.18124]
[1777913156958,66.69,80257.13,105.1,-0.00168,0.0,0.18124]
[1777913157128,66.69,80257.13,105.1,-0.00168,0.0,0.18124]
[1777913157633,66.69,80255.73,105.1,-0.00168,0.0,0.18157]
[1777913160048,66.69,80246.44,105.1,-0.00171,0.0,0.18378]
[1777913160751,66.69,80258.51,105.1,-0.00168,0.0,0.18092]
[1777913166408,66.69,80259.71,105.1,-0.00168,0.0,0.18063]
[1777913166443,66.69,80259.42,105.1,-0.00168,0.0,0.1807]
[1777913167484,66.69,80250.66,105.1,-0.0017,0.0,0.18277]
[1777913168184,66.69,80250.66,105.1,-0.0017,0.0,0.18277]
[1777913168283,66.69,80238.16,105.1,-0.00173,0.0,0.18576]
[1777913172378,66.69,80243.78,105.1,-0.00171,0.0,0.18441]
[1777913172439,66.69,80244.4,105.1,-0.00171,0.0,0.18427]
[1777913173187,66.69,80244.4,105.1,-0.00171,0.0,0.18427]
[1777913173667,66.69,80243.99,105.1,-0.00171,0.0,0.18436]
[1777913174383,66.69,80243.99,105.1,-0.00171,0.0,0.18436]
[1777913175469,66.69,80244.46,105.1,-0.00171,0.0,0.18425]
[1777913175612,66.69,80244.46,105.1,-0.00171,0.0,0.18425]
[1777913180247,66.69,80251.33,105.1,-0.0017,0.0,0.18261]
[1777913180562,66.69,80246.06,105.1,-0.00171,0.0,0.18387]
[1777913180992,66.69,80246.06,105.1,-0.00171,0.0,0.18387]
[1777913182319,66.69,80246.32,105.1,-0.00171,0.0,0.18381]
[1777913184680,66.69,80247.61,105.1,-0.0017,0.0,0.1835]
[1777913186184,66.69,80247.68,105.1,-0.0017,0.0,0.18348]
[1777913188637,66.69,80242.06,105.1,-0.00172,0.0,0.18483]
[1777913190125,66.69,80240.8,105.1,-0.00172,0.0,0.18513]
[1777913191542,66.69,80242.61,105.1,-0.00172,0.0,0.18469]
[1777913191635,66.69,80242.61,105.1,-0.00172,0.0,0.18469]
[1777913191970,66.69,80248.43,105.1,-0.00169,0.0,0.18235]
[1777913193994,66.69,80249.53,105.1,-0.00169,0.0,0.18209]
[1777913195713,66.69,80250.22,105.1,-0.00169,0.0,0.18193]
[1777913195748,66.69,80250.22,105.1,-0.00169,0.0,0.18193]
[1777913198331,66.69,80249.45,105.1,-0.00169,0.0,0.18211]
[1777913198893,66.69,80251.28,105.1,-0.00169,0.0,0.18168]
[1777913199516,66.69,80257.41,105.1,-0.00167,0.0,0.18023]
[1777913200155,66.69,80257.41,105.1,-0.00167,0.0,0.18023]
[1777913203019,66.69,80261.55,105.1,-0.00166,0.0,0.17926]
[1777913203640,66.69,80261.92,105.1,-0.00166,0.0,0.17918]
[1777913208156,66.69,80262.18,105.1,-0.00166,0.0,0.17912]
[1777913208230,66.69,80262.18,105.1,-0.00166,0.0,0.17912]
[1777913209628,66.69,80269.88,105.1,-0.00164,0.0,0.17733]
[1777913210300,66.69,80269.88,105.1,-0.00164,0.0,0.17733]
[1777913214153,66.69,80274.1,105.1,-0.00163,0.0,0.17635]
[1777913214325,66.69,80274.1,105.1,-0.00163,0.0,0.17635]
[1777913216497,66.69,80282.09,105.1,-0.00161,0.0,0.17452]
[1777913216779,66.69,80282.09,105.1,-0.00161,0.0,0.17452]
[1777913218357,66.69,80281.73,105.1,-0.00161,0.0,0.1746]
[1777913218359,66.69,80281.73,105.1,-0.00161,0.0,0.1746]
[1777913219013,66.69,80282.2,105.1,-0.00161,0.0,0.1745]
[1777913223630,66.69,80284.44,105.1,-0.00161,0.0,0.17398]
[1777913225920,66.69,80283.46,105.1,-0.00161,0.0,0.17421]
[1777913227221,66.69,80283.6,105.1,-0.00161,0.0,0.17418]
[1777913227883,66.69,80281.66,105.1,-0.00161,0.0,0.17462]
[1777913230396,66.69,80280.89,105.1,-0.00162,0.0,0.17479]
[1777913231148,66.69,80282.74,105.1,-0.00161,0.0,0.17437]
[1777913231525,66.69,80284.44,105.1,-0.00161,0.0,0.17398]
[1777913231706,66.69,80284.44,105.1,-0.00161,0.0,0.17398]
[1777913234176,66.69,80275.58,105.1,-0.00163,0.0,0.17601]
[1777913234685,66.69,80276.86,105.1,-0.00163,0.0,0.17572]
[1777913240209,66.69,80281.46,105.1,-0.00162,0.0,0.17466]
[1777913240944,66.69,80282.95,105.1,-0.00161,0.0,0.17432]
[1777913241002,66.69,80282.95,105.1,-0.00161,0.0,0.17432]
[1777913241561,66.69,80285.25,105.1,-0.00161,0.0,0.1738]
[1777913242813,66.69,80284.27,105.1,-0.00161,0.0,0.17402]
[1777913243367,66.69,80284.27,105.1,-0.00161,0.0,0.17402]
[1777913244034,66.69,80282.73,105.1,-0.00161,0.0,0.17437]
[1777913247758,66.69,80279.25,105.1,-0.00162,0.0,0.17517]
[1777913248497,66.69,80277.78,105.1,-0.00162,0.0,0.17551]
[1777913250671,66.69,80275.16,105.1,-0.00163,0.0,0.17611]
[1777913251091,66.69,80275.16,105.1,-0.00163,0.0,0.17611]
[1777913251550,66.69,80268.31,105.1,-0.00164,0.0,0.17676]
[1777913252448,66.69,80268.31,105.1,-0.00164,0.0,0.17676]
[1777913253608,66.69,80264.89,105.1,-0.00165,0.0,0.17755]
[1777913253693,66.69,80264.89,105.1,-0.00165,0.0,0.17755]
[1777913259442,66.69,80263.3,105.1,-0.00165,0.0,0.17792]
[1777913260803,66.69,80263.12,105.1,-0.00165,0.0,0.17796]
[1777913260835,66.69,80263.12,105.1,-0.00165,0.0,0.17796]
[1777913260958,66.69,80263.12,105.1,-0.00165,0.0,0.17796]
[1777913261046,66.69,80263.12,105.1,-0.00165,0.0,0.17796]
[1777913262104,66.69,80269.19,105.1,-0.00164,0.0,0.17656]
[1777913262107,66.69,80269.19,105.1,-0.00164,0.0,0.17656]
[1777913262724,66.69,80270.62,105.1,-0.00163,0.0,0.17623]
[1777913266948,66.69,80269.95,105.1,-0.00163,0.0,0.17638]
[1777913267507,66.69,80269.95,105.1,-0.00163,0.0,0.17638]
[1777913271940,66.69,80269.56,105.1,-0.00163,0.0,0.17647]
[1777913272529,66.69,80269.22,105.1,-0.00164,0.0,0.17655]
[1777913272539,66.69,80269.22,105.1,-0.00164,0.0,0.17655]
[1777913279427,66.69,80269.35,105.1,-0.00164,0.0,0.17652]
[1777913280299,66.69,80275.64,105.1,-0.00162,0.0,0.17508]
[1777913280943,66.69,80278.95,105.1,-0.00161,0.0,0.17432]
[1777913281003,66.69,80278.95,105.1,-0.00161,0.0,0.17432]
[1777913283574,66.69,80271.11,105.1,-0.00163,0.0,0.17612]
[1777913283587,66.69,80269.71,105.1,-0.00163,0.0,0.17644]
[1777913283992,66.69,80269.71,105.1,-0.00163,0.0,0.17644]
[1777913284733,66.69,80276.31,105.1,-0.00162,0.0,0.17492]
[1777913285903,66.69,80280.71,105.1,-0.00161,0.0,0.17392]
[1777913286002,66.69,80294.53,105.1,-0.00158,0.0,0.1708]
[1777913288493,66.69,80297.03,105.1,-0.00157,0.0,0.17024]
[1777913289248,66.69,80297.87,105.1,-0.00157,0.0,0.17005]
[1777913289752,66.69,80303.5,105.1,-0.00156,0.0,0.1688]
[1777913290096,66.69,80303.5,105.1,-0.00156,0.0,0.1688]
[1777913291667,66.69,80313.43,105.1,-0.00153,0.0,0.16661]
[1777913293046,66.69,80313.43,105.1,-0.00153,0.0,0.16661]
[1777913293609,66.69,80316.14,105.1,-0.00153,0.0,0.16602]
[1777913293632,66.69,80316.14,105.1,-0.00153,0.0,0.16602]
[1777913298578,66.69,80311.36,105.1,-0.00154,0.0,0.16707]
[1777913298645,66.69,80311.36,105.1,-0.00154,0.0,0.16707]
[1777913299815,66.69,80310.81,105.1,-0.00154,0.0,0.16719]
[1777913300371,66.69,80310.81,105.1,-0.00154,0.0,0.16719]
[1777913301965,66.69,80308.54,105.1,-0.00154,0.0,0.16769]
[1777913302457,66.69,80308.54,105.1,-0.00154,0.0,0.16769]
[1777913304715,66.69,80302.68,105.1,-0.00156,0.0,0.16898]
[1777913304727,66.69,80302.68,105.1,-0.00156,0.0,0.16898]
[1777913304832,66.69,80302.68,105.1,-0.00156,0.0,0.16898]
[1777913306773,66.69,80301.12,105.1,-0.00156,0.0,0.16933]
[1777913306849,66.69,80301.12,105.1,-0.00156,0.0,0.16933]
[1777913308171,66.69,80276.32,105.1,-0.00162,0.0,0.17492]
[1777913308786,66.69,80263.96,105.1,-0.00165,0.0,0.17777]
[1777913309871,66.69,80263.96,105.1,-0.00165,0.0,0.17777]
[1777913310487,66.69,80263.96,105.1,-0.00165,0.0,0.17777]
[1777913312422,66.69,80259.81,105.1,-0.00166,0.0,0.17873]
[1777913312722,66.69,80260.24,105.1,-0.00165,0.0,0.1777]
[1777913312740,66.69,80260.24,105.1,-0.00165,0.0,0.1777]
[1777913313065,66.69,80260.24,105.1,-0.00165,0.0,0.1777]
[1777913313575,66.69,80261.2,105.1,-0.00165,0.0,0.17748]
[1777913314275,66.69,80261.2,105.1,-0.00165,0.0,0.17748]
[1777913316320,66.69,80265.55,105.1,-0.00164,0.0,0.17647]
[1777913317325,66.69,80265.3,105.1,-0.00164,0.0,0.17653]
[1777913318039,66.69,80264.87,105.1,-0.00164,0.0,0.17663]
[1777913319409,66.69,80265.05,105.1,-0.00164,0.0,0.17659]
[1777913321803,66.69,80264.62,105.1,-0.00164,0.0,0.17669]
[1777913323458,66.69,80264.69,105.1,-0.00164,0.0,0.17667]
[1777913324105,66.69,80263.18,105.1,-0.00164,0.0,0.17702]
[1777913329100,66.69,80258.43,105.1,-0.00165,0.0,0.17812]
[1777913329112,66.69,80258.43,105.1,-0.00165,0.0,0.17812]
[1777913329589,66.69,80258.43,105.1,-0.00165,0.0,0.17812]
[1777913334941,66.69,80251.72,105.1,-0.00167,0.0,0.17969]
[1777913335474,66.69,80251.72,105.1,-0.00167,0.0,0.17969]
[1777913339767,66.69,80253.33,105.1,-0.00167,0.0,0.17931]
[1777913340285,66.69,80253.33,105.1,-0.00167,0.0,0.17931]
[1777913340901,66.69,80253.93,105.1,-0.00166,0.0,0.17917]
[1777913342426,66.69,80256.13,105.1,-0.00166,0.0,0.17866]
[1777913342889,66.69,80256.82,105.1,-0.00166,0.0,0.1785]
[1777913344555,66.69,80262.57,105.1,-0.00164,0.0,0.17716]
[1777913346083,66.69,80258.53,105.1,-0.00165,0.0,0.1781]
[1777913348101,66.69,80255.69,105.1,-0.00166,0.0,0.17876]
[1777913348228,66.69,80255.69,105.1,-0.00166,0.0,0.17876]
[1777913348676,66.69,80250.71,105.1,-0.00167,0.0,0.17992]
[1777913348905,66.69,80250.71,105.1,-0.00167,0.0,0.17992]
[1777913348975,66.69,80250.71,105.1,-0.00167,0.0,0.17992]
[1777913349070,66.69,80238.79,105.1,-0.0017,0.0,0.18274]
[1777913349801,66.69,80238.79,105.1,-0.0017,0.0,0.18274]
[1777913351490,66.69,80236.93,105.1,-0.0017,0.0,0.18318]
[1777913351520,66.69,80236.93,105.1,-0.0017,0.0,0.18318]
[1777913351993,66.69,80235.9,105.1,-0.00171,0.0,0.18343]
[1777913352481,66.69,80235.9,105.1,-0.00171,0.0,0.18343]
[1777913353098,66.69,80226.86,105.1,-0.00173,0.0,0.1856]
[1777913356119,66.69,80217.88,105.1,-0.00175,0.0,0.18778]
[1777913357067,66.69,80217.88,105.1,-0.00175,0.0,0.18778]
[1777913358077,66.69,80214.61,105.1,-0.00176,0.0,0.18858]
[1777913358508,66.69,80214.61,105.1,-0.00176,0.0,0.18858]
[1777913358547,66.69,80214.61,105.1,-0.00176,0.0,0.18858]
[1777913358584,66.69,80214.61,105.1,-0.00176,0.0,0.18858]
[1777913358743,66.69,80211.03,105.1,-0.00177,0.0,0.18945]
[1777913361050,66.69,80202.2,105.1,-0.00179,0.0,0.19164]
[1777913361054,66.69,80202.2,105.1,-0.00179,0.0,0.19164]
[1777913361463,66.69,80202.2,105.1,-0.00179,0.0,0.19164]
[1777913366565,66.69,80204.88,105.1,-0.00179,0.0,0.19097]
[1777913367288,66.69,80205.61,105.1,-0.00178,0.0,0.19079]
[1777913373238,66.69,80203.67,105.1,-0.00178,0.0,0.19028]
[1777913373845,66.69,80203.67,105.1,-0.00178,0.0,0.19028]
[1777913373950,66.69,80203.67,105.1,-0.00178,0.0,0.19028]
[1777913375838,66.69,80204.81,105.1,-0.00178,0.0,0.19]
[1777913377114,66.69,80204.81,105.1,-0.00178,0.0,0.19]
[1777913377132,66.69,80204.81,105.1,-0.00178,0.0,0.19]
[1777913377295,66.69,80204.81,105.1,-0.00178,0.0,0.19]
[1777913377846,66.69,80207.68,105.1,-0.00177,0.0,0.1893]
[1777913381012,66.69,80205.62,105.1,-0.00177,0.0,0.1898]
[1777913381478,66.69,80205.62,105.1,-0.00177,0.0,0.1898]
[1777913382297,66.69,80205.51,105.1,-0.00177,0.0,0.18983]
[1777913383544,66.69,80205.87,105.1,-0.00177,0.0,0.18974]
[1777913383571,66.69,80205.87,105.1,-0.00177,0.0,0.18974]
[1777913383669,66.69,80205.77,105.1,-0.00177,0.0,0.18977]
[1777913384948,66.69,80208.73,105.1,-0.00177,0.0,0.18904]
[1777913384982,66.69,80208.73,105.1,-0.00177,0.0,0.18904]
[1777913385062,66.69,80208.73,105.1,-0.00177,0.0,0.18904]
[1777913385566,66.69,80208.73,105.1,-0.00177,0.0,0.18904]
[1777913386226,66.69,80206.75,105.1,-0.00177,0.0,0.18953]
[1777913389382,66.69,80206.61,105.1,-0.00177,0.0,0.18956]
[1777913390097,66.69,80204.86,105.1,-0.00178,0.0,0.18999]
[1777913390619,66.69,80204.86,105.1,-0.00178,0.0,0.18999]
[1777913391407,66.69,80201.93,105.1,-0.00178,0.0,0.19071]
[1777913392112,66.69,80200.72,105.1,-0.00179,0.0,0.19101]
[1777913393412,66.69,80200.56,105.1,-0.00179,0.0,0.19105]
[1777913395669,66.69,80200.37,105.1,-0.00179,0.0,0.1911]
[1777913396417,66.69,80200.37,105.1,-0.00179,0.0,0.1911]
[1777913397050,66.69,80199.8,105.1,-0.00179,0.0,0.19124]
[1777913397512,66.69,80199.8,105.1,-0.00179,0.0,0.19124]
[1777913397564,66.69,80199.8,105.1,-0.00179,0.0,0.19124]
[1777913397726,66.69,80202.63,105.1,-0.00178,0.0,0.19054]
[1777913397749,66.69,80202.63,105.1,-0.00178,0.0,0.19054]
[1777913398515,66.69,80202.63,105.1,-0.00178,0.0,0.19054]
[1777913398614,66.69,80212.88,105.1,-0.00176,0.0,0.18802]
[1777913399635,66.69,80212.88,105.1,-0.00176,0.0,0.18802]
[1777913399875,66.69,80220.68,105.1,-0.00174,0.0,0.18613]
[1777913404051,66.69,80227.49,105.1,-0.00172,0.0,0.18449]
[1777913406421,66.69,80220.12,105.1,-0.00174,0.0,0.18626]
[1777913406424,66.69,80220.12,105.1,-0.00174,0.0,0.18626]
[1777913407599,66.69,80217.88,105.1,-0.00174,0.0,0.18681]
[1777913408310,66.69,80216.43,105.1,-0.00175,0.0,0.18716]
[1777913411468,66.69,80217.94,105.1,-0.00174,0.0,0.18679]
[1777913411548,66.69,80217.94,105.1,-0.00174,0.0,0.18679]
[1777913411868,66.69,80216.17,105.1,-0.00175,0.0,0.18722]
[1777913411961,66.69,80216.17,105.1,-0.00175,0.0,0.18722]
[1777913412124,66.69,80216.17,105.1,-0.00175,0.0,0.18722]
[1777913412617,66.69,80216.17,105.1,-0.00175,0.0,0.18722]
[1777913412511,66.69,80205.89,105.1,-0.00177,0.0,0.18974]
[1777913413390,66.69,80205.89,105.1,-0.00177,0.0,0.18974]
[1777913414129,66.69,80200.69,105.1,-0.00179,0.0,0.19102]
[1777913414699,66.69,80200.01,105.1,-0.00179,0.0,0.19119]
[1777913415383,66.69,80200.01,105.1,-0.00179,0.0,0.19119]
[1777913416143,66.69,80197.37,105.1,-0.0018,0.0,0.19185]
[1777913416282,66.69,80197.37,105.1,-0.0018,0.0,0.19185]
[1777913417546,66.69,80209.81,105.1,-0.00176,0.0,0.18877]
[1777913419560,66.69,80200.72,105.1,-0.00179,0.0,0.19101]
[1777913420280,66.69,80200.72,105.1,-0.00179,0.0,0.19101]
[1777913420425,66.69,80200.72,105.1,-0.00179,0.0,0.19101]
[1777913420567,66.69,80210.46,105.1,-0.00176,0.0,0.18862]
[1777913421299,66.69,80210.46,105.1,-0.00176,0.0,0.18862]
[1777913421726,66.69,80217.81,105.1,-0.00174,0.0,0.18682]
[1777913423596,66.69,80222.71,105.1,-0.00173,0.0,0.18564]
[1777913424233,66.69,80227.11,105.1,-0.00172,0.0,0.18458]
[1777913425068,66.69,80227.07,105.1,-0.00172,0.0,0.18459]
[1777913425713,66.69,80227.85,105.1,-0.00172,0.0,0.1844]
[1777913431410,66.69,80229.36,105.1,-0.00171,0.0,0.18404]
[1777913431421,66.69,80229.36,105.1,-0.00171,0.0,0.18404]
[1777913432060,66.69,80227.69,105.1,-0.00171,0.0,0.18348]
[1777913437688,66.69,80234.96,105.1,-0.00169,0.0,0.18175]
[1777913442095,66.69,80233.7,105.1,-0.0017,0.0,0.18205]
[1777913442384,66.69,80233.7,105.1,-0.0017,0.0,0.18205]
[1777913442983,66.69,80226.6,105.1,-0.00171,0.0,0.18374]
[1777913444540,66.69,80227.49,105.1,-0.00171,0.0,0.18353]
[1777913444589,66.69,80227.49,105.1,-0.00171,0.0,0.18353]
[1777913444787,66.69,80226.94,105.1,-0.00171,0.0,0.18366]
[1777913445194,66.69,80226.94,105.1,-0.00171,0.0,0.18366]
[1777913446217,66.69,80223.94,105.1,-0.00172,0.0,0.18438]
[1777913446285,66.69,80211.02,105.1,-0.00175,0.0,0.1875]
[1777913448294,66.69,80209.6,105.1,-0.00176,0.0,0.18785]
[1777913452077,66.69,80202.15,105.1,-0.00177,0.0,0.18968]
[1777913452096,66.69,80202.15,105.1,-0.00177,0.0,0.18968]
[1777913452634,66.69,80202.15,105.1,-0.00177,0.0,0.18968]
[1777913454954,66.69,80196.89,105.1,-0.00179,0.0,0.19098]
[1777913455500,66.69,80196.89,105.1,-0.00179,0.0,0.19098]
[1777913457322,66.69,80198.83,105.1,-0.00178,0.0,0.1905]
[1777913458107,66.69,80200.43,105.1,-0.00178,0.0,0.1901]
[1777913458621,66.69,80200.43,105.1,-0.00178,0.0,0.1901]
[1777913459339,66.69,80203.25,105.1,-0.00177,0.0,0.18941]
[1777913460808,66.69,80204.2,105.1,-0.00177,0.0,0.18917]
[1777913461614,66.69,80204.2,105.1,-0.00177,0.0,0.18917]
[1777913463565,66.69,80197.97,105.1,-0.00179,0.0,0.19071]
[1777913463917,66.69,80191.76,105.1,-0.0018,0.0,0.19225]
[1777913466143,66.69,80190.16,105.1,-0.00181,0.0,0.19265]
[1777913466766,66.69,80191.26,105.1,-0.0018,0.0,0.19237]
[1777913467451,66.69,80191.26,105.1,-0.0018,0.0,0.19237]
[1777913468182,66.69,80188.54,105.1,-0.00181,0.0,0.19305]
[1777913470789,66.69,80184.97,105.1,-0.00182,0.0,0.19395]
[1777913470815,66.69,80184.97,105.1,-0.00182,0.0,0.19395]
[1777913471134,66.69,80184.97,105.1,-0.00182,0.0,0.19395]
[1777913471187,66.69,80175.32,105.1,-0.00184,0.0,0.19639]
[1777913472428,66.69,80175.32,105.1,-0.00184,0.0,0.19639]
[1777913473082,66.69,80171.31,105.1,-0.00185,0.0,0.19741]
[1777913473842,66.69,80170.85,105.1,-0.00186,0.0,0.19752]
[1777913477445,66.69,80164.28,105.1,-0.00187,0.0,0.19921]
[1777913479111,66.69,80156.32,105.1,-0.0019,0.0,0.20126]
[1777913481703,66.69,80153.86,105.1,-0.0019,0.0,0.2019]
[1777913482592,66.69,80154.42,105.1,-0.0019,0.0,0.20176]
[1777913482593,66.69,80142.56,105.1,-0.00193,0.0,0.20486]
[1777913483290,66.69,80142.56,105.1,-0.00193,0.0,0.20486]
[1777913483496,66.69,80142.56,105.1,-0.00193,0.0,0.20486]
[1777913483799,66.69,80142.56,105.1,-0.00193,0.0,0.20486]
[1777913483826,66.69,80142.56,105.1,-0.00193,0.0,0.20486]
[1777913483996,66.69,80135.88,105.1,-0.00195,0.0,0.20663]
[1777913484332,66.69,80122.09,105.1,-0.00199,0.0,0.21033]
[1777913485642,66.69,80103.89,105.1,-0.00204,0.0,0.21529]
[1777913486239,66.69,80103.89,105.1,-0.00204,0.0,0.21529]
[1777913486255,66.69,80103.89,105.1,-0.00204,0.0,0.21529]
[1777913487052,66.69,80114.24,105.1,-0.00201,0.0,0.21245]
[1777913487799,66.69,80114.24,105.1,-0.00201,0.0,0.21245]
[1777913488240,66.69,80114.24,105.1,-0.00201,0.0,0.21245]
[1777913488868,66.69,80115.69,105.1,-0.00201,0.0,0.21206]
[1777913489471,66.69,80115.69,105.1,-0.00201,0.0,0.21206]
[1777913490222,66.69,80116.64,105.1,-0.00201,0.0,0.2118]
[1777913490807,66.69,80118.14,105.1,-0.002,0.0,0.21139]
[1777913491080,66.69,80124.78,105.1,-0.00197,0.0,0.20854]
[1777913494931,66.69,80123.88,105.1,-0.00198,0.0,0.20878]
[1777913496116,66.69,80121.6,105.1,-0.00198,0.0,0.20939]
[1777913496168,66.69,80121.6,105.1,-0.00198,0.0,0.20939]
[1777913497218,66.69,80125.2,105.1,-0.00197,0.0,0.20843]
[1777913497319,66.69,80139.23,105.1,-0.00193,0.0,0.2047]
[1777913497968,66.69,80139.23,105.1,-0.00193,0.0,0.2047]
[1777913498476,66.69,80139.23,105.1,-0.00193,0.0,0.2047]
[1777913500409,66.69,80141.28,105.1,-0.00193,0.0,0.20416]
[1777913502159,66.69,80156.66,105.1,-0.00188,0.0,0.20015]
[1777913506839,66.69,80155.49,105.1,-0.00189,0.0,0.20045]
[1777913507093,66.69,80155.49,105.1,-0.00189,0.0,0.20045]
[1777913510549,66.69,80162.17,105.1,-0.00187,0.0,0.19873]
[1777913510632,66.69,80162.17,105.1,-0.00187,0.0,0.19873]
[1777913511086,66.69,80161.95,105.1,-0.00187,0.0,0.19879]
[1777913511604,66.69,80161.95,105.1,-0.00187,0.0,0.19879]
[1777913515966,66.69,80168.23,105.1,-0.00185,0.0,0.19718]
[1777913515970,66.69,80168.23,105.1,-0.00185,0.0,0.19718]
[1777913516351,66.69,80168.23,105.1,-0.00185,0.0,0.19718]
[1777913516920,66.69,80172.25,105.1,-0.00184,0.0,0.19616]
[1777913517356,66.69,80172.25,105.1,-0.00184,0.0,0.19616]
[1777913517378,66.69,80183.13,105.1,-0.00181,0.0,0.19341]
[1777913520527,66.69,80187.73,105.1,-0.0018,0.0,0.19226]
[1777913521187,66.69,80187.23,105.1,-0.0018,0.0,0.19239]
[1777913522227,66.69,80187.69,105.1,-0.0018,0.0,0.19227]
[1777913522404,66.69,80187.69,105.1,-0.0018,0.0,0.19227]
[1777913523031,66.69,80193.26,105.1,-0.00179,0.0,0.19089]
[1777913523586,66.69,80193.26,105.1,-0.00179,0.0,0.19089]
[1777913526259,66.69,80184.43,105.1,-0.00181,0.0,0.19309]
[1777913528681,66.69,80179.83,105.1,-0.00182,0.0,0.19424]
[1777913528802,66.69,80179.83,105.1,-0.00182,0.0,0.19424]
[1777913530367,66.69,80167.23,105.1,-0.00186,0.0,0.19743]
[1777913534029,66.69,80166.73,105.1,-0.00186,0.0,0.19756]
[1777913534720,66.69,80166.73,105.1,-0.00186,0.0,0.19756]
[1777913538104,66.69,80169.05,105.1,-0.00185,0.0,0.19697]
[1777913538423,66.69,80179.3,105.1,-0.00182,0.0,0.19437]
[1777913540315,66.69,80181.38,105.1,-0.00182,0.0,0.19385]
[1777913541567,66.69,80182.55,105.1,-0.00182,0.0,0.19356]
[1777913542178,66.69,80179.37,105.1,-0.00182,0.0,0.19436]
[1777913547486,66.69,80181.21,105.1,-0.00182,0.0,0.19389]
[1777913549214,66.69,80180.3,105.1,-0.00182,0.0,0.19412]
[1777913549625,66.69,80180.3,105.1,-0.00182,0.0,0.19412]
[1777913549646,66.69,80180.3,105.1,-0.00182,0.0,0.19412]
[1777913550436,66.69,80179.09,105.1,-0.00183,0.0,0.19443]
[1777913551114,66.69,80178.95,105.1,-0.00183,0.0,0.19446]
[1777913552516,66.69,80179.67,105.1,-0.00181,0.0,0.19328]
[1777913553764,66.69,80178.81,105.1,-0.00182,0.0,0.19349]
[1777913556338,66.69,80179.95,105.1,-0.00181,0.0,0.19321]
[1777913556427,66.69,80179.95,105.1,-0.00181,0.0,0.19321]
[1777913557829,66.69,80187.24,105.1,-0.00179,0.0,0.19139]
[1777913557945,66.69,80190.18,105.1,-0.00179,0.0,0.19066]
[1777913560686,66.69,80197.8,105.1,-0.00177,0.0,0.18878]
[1777913560721,66.69,80197.8,105.1,-0.00177,0.0,0.18878]
[1777913560805,66.69,80197.8,105.1,-0.00177,0.0,0.18878]
[1777913561360,66.69,80199.84,105.1,-0.00176,0.0,0.18828]
[1777913561584,66.69,80209.54,105.1,-0.00174,0.0,0.18592]
[1777913563486,66.69,80210.68,105.1,-0.00173,0.0,0.18564]
[1777913563747,66.69,80210.68,105.1,-0.00173,0.0,0.18564]
[1777913564627,66.69,80211.32,105.1,-0.00173,0.0,0.18549]
[1777913564752,66.69,80211.32,105.1,-0.00173,0.0,0.18549]
[1777913565612,66.69,80200.38,105.1,-0.00176,0.0,0.18815]
[1777913566028,66.69,80200.38,105.1,-0.00176,0.0,0.18815]
[1777913566206,66.69,80200.38,105.1,-0.00176,0.0,0.18815]
[1777913566619,66.69,80184.13,105.1,-0.0018,0.0,0.19216]
[1777913567225,66.69,80184.13,105.1,-0.0018,0.0,0.19216]
[1777913567260,66.69,80184.13,105.1,-0.0018,0.0,0.19216]
[1777913567314,66.69,80184.13,105.1,-0.0018,0.0,0.19216]
[1777913567627,66.69,80158.22,105.1,-0.00187,0.0,0.19872]
[1777913568276,66.69,80158.22,105.1,-0.00187,0.0,0.19872]
[1777913568495,66.69,80158.22,105.1,-0.00187,0.0,0.19872]
[1777913569175,66.69,80165.13,105.1,-0.00185,0.0,0.19695]
[1777913569493,66.69,80165.13,105.1,-0.00185,0.0,0.19695]
[1777913569642,66.69,80152.71,105.1,-0.00189,0.0,0.20014]
[1777913570704,66.69,80152.71,105.1,-0.00189,0.0,0.20014]
[1777913570976,66.69,80152.86,105.1,-0.00189,0.0,0.2001]
[1777913571150,66.69,80152.86,105.1,-0.00189,0.0,0.2001]
[1777913571621,66.69,80152.86,105.1,-0.00189,0.0,0.2001]
[1777913571884,66.69,80159.75,105.1,-0.00187,0.0,0.19833]
[1777913574107,66.69,80164.61,105.1,-0.00185,0.0,0.19709]
[1777913574907,66.69,80169.12,105.1,-0.00184,0.0,0.19594]
[1777913576324,66.69,80171.14,105.1,-0.00184,0.0,0.19543]
[1777913577019,66.69,80175.33,105.1,-0.00183,0.0,0.19437]
[1777913580168,66.69,80173.12,105.1,-0.00183,0.0,0.19493]
[1777913580377,66.69,80173.12,105.1,-0.00183,0.0,0.19493]
[1777913581404,66.69,80174.74,105.1,-0.00183,0.0,0.19452]
[1777913581412,66.69,80174.74,105.1,-0.00183,0.0,0.19452]
[1777913582048,66.69,80174.85,105.1,-0.00183,0.0,0.19449]
[1777913582587,66.69,80174.85,105.1,-0.00183,0.0,0.19449]
[1777913583047,66.69,80174.7,105.1,-0.00183,0.0,0.19453]
[1777913583972,66.69,80169.18,105.1,-0.00184,0.0,0.19592]
[1777913585614,66.69,80164.8,105.1,-0.00185,0.0,0.19704]
[1777913588326,66.69,80173.57,105.1,-0.00183,0.0,0.19481]
[1777913589020,66.69,80174.07,105.1,-0.00183,0.0,0.19469]
[1777913590730,66.69,80173.85,105.1,-0.00183,0.0,0.19474]
[1777913590823,66.69,80173.85,105.1,-0.00183,0.0,0.19474]
[1777913590862,66.69,80173.85,105.1,-0.00183,0.0,0.19474]
[1777913590979,66.69,80168.7,105.1,-0.00184,0.0,0.19605]
[1777913591363,66.69,80168.7,105.1,-0.00184,0.0,0.19605]
[1777913591373,66.69,80168.7,105.1,-0.00184,0.0,0.19605]
[1777913591795,66.69,80154.38,105.1,-0.00188,0.0,0.19971]
[1777913591901,66.69,80154.38,105.1,-0.00188,0.0,0.19971]
[1777913591932,66.69,80154.38,105.1,-0.00188,0.0,0.19971]
[1777913593732,66.69,80146.01,105.1,-0.0019,0.0,0.20188]
[1777913594041,66.69,80142.67,105.1,-0.00191,0.0,0.20275]
[1777913595313,66.69,80140.05,105.1,-0.00192,0.0,0.20344]
[1777913596538,66.69,80137.91,105.1,-0.00193,0.0,0.204]
[1777913597392,66.69,80138.13,105.1,-0.00193,0.0,0.20394]
[1777913598061,66.69,80140.74,105.1,-0.00192,0.0,0.20326]
[1777913598687,66.69,80140.74,105.1,-0.00192,0.0,0.20326]
[1777913599620,66.69,80140.91,105.1,-0.00192,0.0,0.20321]
[1777913602759,66.69,80141.27,105.1,-0.00192,0.0,0.20312]
[1777913605263,66.69,80141.02,105.1,-0.00192,0.0,0.20319]
[1777913605937,66.69,80144.68,105.1,-0.00191,0.0,0.20223]
[1777913606630,66.69,80144.68,105.1,-0.00191,0.0,0.20223]
[1777913608914,66.69,80121.8,105.1,-0.00197,0.0,0.20828]
[1777913611058,66.69,80118.11,105.1,-0.00198,0.0,0.20927]
[1777913611070,66.69,80118.11,105.1,-0.00198,0.0,0.20927]
[1777913612320,66.69,80120.01,105.1,-0.00197,0.0,0.2077]
[1777913613699,66.69,80123.22,105.1,-0.00196,0.0,0.20684]
[1777913618985,66.69,80125.22,105.1,-0.00195,0.0,0.20631]
[1777913624019,66.69,80125.63,105.1,-0.00195,0.0,0.2062]
[1777913625404,66.69,80125.63,105.1,-0.00195,0.0,0.2062]
[1777913625957,66.69,80126.64,105.1,-0.00195,0.0,0.20593]
[1777913630244,66.69,80122.64,105.1,-0.00196,0.0,0.207]
[1777913630758,66.69,80122.64,105.1,-0.00196,0.0,0.207]
[1777913631346,66.69,80124.72,105.1,-0.00195,0.0,0.20644]
[1777913632031,66.69,80124.91,105.1,-0.00195,0.0,0.20639]
[1777913632592,66.69,80124.91,105.1,-0.00195,0.0,0.20639]
[1777913633190,66.69,80124.86,105.1,-0.00195,0.0,0.20641]
[1777913633310,66.69,80124.86,105.1,-0.00195,0.0,0.20641]
[1777913633428,66.69,80124.86,105.1,-0.00195,0.0,0.20641]
[1777913633482,66.69,80124.86,105.1,-0.00195,0.0,0.20641]
[1777913633728,66.69,80124.86,105.1,-0.00195,0.0,0.20641]
[1777913634780,66.69,80122.82,105.1,-0.00196,0.0,0.20695]
[1777913634855,66.69,80110.92,105.1,-0.00199,0.0,0.21014]
[1777913635442,66.69,80110.92,105.1,-0.00199,0.0,0.21014]
[1777913635447,66.69,80110.92,105.1,-0.00199,0.0,0.21014]
[1777913638117,66.69,80097.62,105.1,-0.00203,0.0,0.21376]
[1777913639312,66.69,80097.62,105.1,-0.00203,0.0,0.21376]
[1777913640070,66.69,80097.22,105.1,-0.00203,0.0,0.21387]
[1777913640715,66.69,80097.22,105.1,-0.00203,0.0,0.21387]
[1777913640976,66.69,80096.48,105.1,-0.00203,0.0,0.21407]
[1777913641488,66.69,80096.48,105.1,-0.00203,0.0,0.21407]
[1777913642279,66.69,80097.0,105.1,-0.00203,0.0,0.21393]
[1777913643885,66.69,80097.89,105.1,-0.00203,0.0,0.21369]
[1777913645166,66.69,80081.13,105.1,-0.00208,0.0,0.21833]
[1777913646350,66.69,80081.13,105.1,-0.00208,0.0,0.21833]
[1777913646377,66.69,80081.13,105.1,-0.00208,0.0,0.21833]
[1777913648065,66.69,80080.19,105.1,-0.00208,0.0,0.21859]
[1777913648536,66.69,80080.19,105.1,-0.00208,0.0,0.21859]
[1777913651251,66.69,80080.33,105.1,-0.00208,0.0,0.21855]
[1777913651411,66.69,80080.33,105.1,-0.00208,0.0,0.21855]
[1777913653222,66.69,80091.68,105.1,-0.00205,0.0,0.2154]
[1777913655562,66.69,80093.54,105.1,-0.00204,0.0,0.21488]
[1777913656976,66.69,80097.12,105.1,-0.00203,0.0,0.2139]
[1777913658820,66.69,80100.01,105.1,-0.00202,0.0,0.21311]
[1777913659404,66.69,80100.45,105.1,-0.00202,0.0,0.21299]
[1777913665306,66.69,80107.76,105.1,-0.002,0.0,0.211]
[1777913669276,66.69,80100.66,105.1,-0.00202,0.0,0.21293]
[1777913669333,66.69,80100.66,105.1,-0.00202,0.0,0.21293]
[1777913669735,66.69,80100.66,105.1,-0.00202,0.0,0.21293]
[1777913671349,66.69,80095.4,105.1,-0.00204,0.0,0.21437]
[1777913671960,66.69,80095.4,105.1,-0.00204,0.0,0.21437]
[1777913672583,66.69,80087.13,105.1,-0.00205,0.0,0.21556]
[1777913672847,66.69,80087.13,105.1,-0.00205,0.0,0.21556]
[1777913673247,66.69,80085.68,105.1,-0.00206,0.0,0.21596]
[1777913675078,66.69,80089.89,105.1,-0.00204,0.0,0.2148]
[1777913675920,66.69,80089.89,105.1,-0.00204,0.0,0.2148]
[1777913676474,66.69,80092.42,105.1,-0.00204,0.0,0.21411]
[1777913678343,66.69,80096.35,105.1,-0.00202,0.0,0.21303]
[1777913679641,66.69,80096.75,105.1,-0.00202,0.0,0.21292]
[1777913679689,66.69,80096.75,105.1,-0.00202,0.0,0.21292]
[1777913681420,66.69,80084.79,105.1,-0.00206,0.0,0.21621]
[1777913684385,66.69,80085.02,105.1,-0.00206,0.0,0.21615]
[1777913685140,66.69,80084.99,105.1,-0.00206,0.0,0.21616]
[1777913690660,66.69,80076.45,105.1,-0.00208,0.0,0.21853]
[1777913690766,66.69,80076.45,105.1,-0.00208,0.0,0.21853]
[1777913691377,66.69,80076.68,105.1,-0.00208,0.0,0.21847]
[1777913696548,66.69,80087.8,105.1,-0.00205,0.0,0.21538]
[1777913700646,66.69,80092.49,105.1,-0.00204,0.0,0.21409]
[1777913700670,66.69,80092.49,105.1,-0.00204,0.0,0.21409]
[1777913702036,66.69,80102.34,105.1,-0.00201,0.0,0.21139]
[1777913703981,66.69,80101.76,105.1,-0.00201,0.0,0.21155]
[1777913706736,66.69,80092.02,105.1,-0.00204,0.0,0.21422]
[1777913709730,66.69,80089.39,105.1,-0.00204,0.0,0.21494]
[1777913710481,66.69,80087.15,105.1,-0.00205,0.0,0.21556]
[1777913712759,66.69,80084.47,105.1,-0.00206,0.0,0.2163]
[1777913712821,66.69,80084.47,105.1,-0.00206,0.0,0.2163]
[1777913713291,66.69,80084.48,105.1,-0.00206,0.0,0.2163]
[1777913715257,66.69,80084.12,105.1,-0.00206,0.0,0.2164]
[1777913715676,66.69,80084.12,105.1,-0.00206,0.0,0.2164]
[1777913716570,66.69,80083.59,105.1,-0.00206,0.0,0.21654]
[1777913719875,66.69,80080.65,105.1,-0.00207,0.0,0.21736]
[1777913722738,66.69,80079.65,105.1,-0.00207,0.0,0.21764]
[1777913723059,66.69,80079.67,105.1,-0.00207,0.0,0.21763]
[1777913723084,66.69,80079.67,105.1,-0.00207,0.0,0.21763]
[1777913723945,66.69,80079.67,105.1,-0.00207,0.0,0.21763]
[1777913724467,66.69,80083.8,105.1,-0.00206,0.0,0.21649]
[1777913726336,66.69,80082.42,105.1,-0.00206,0.0,0.21687]
[1777913727011,66.69,80082.42,105.1,-0.00206,0.0,0.21687]
[1777913729402,66.69,80078.64,105.1,-0.00208,0.0,0.21792]
[1777913730474,66.69,80079.68,105.1,-0.00207,0.0,0.21763]
[1777913730805,66.69,80089.36,105.1,-0.00204,0.0,0.21495]
[1777913731812,66.69,80094.4,105.1,-0.00202,0.0,0.21248]
[1777913736851,66.69,80102.09,105.1,-0.002,0.0,0.21039]
[1777913741886,66.69,80099.15,105.1,-0.00201,0.0,0.21119]
[1777913742742,66.69,80099.15,105.1,-0.00201,0.0,0.21119]
[1777913743697,66.69,80098.86,105.1,-0.00201,0.0,0.21127]
[1777913746643,66.69,80089.46,105.1,-0.00203,0.0,0.21383]
[1777913746654,66.69,80089.46,105.1,-0.00203,0.0,0.21383]
[1777913747127,66.69,80089.7,105.1,-0.00203,0.0,0.21377]
[1777913748401,66.69,80087.25,105.1,-0.00204,0.0,0.21444]
[1777913748843,66.69,80087.25,105.1,-0.00204,0.0,0.21444]
[1777913748946,66.69,80087.25,105.1,-0.00204,0.0,0.21444]
[1777913748990,66.69,80087.25,105.1,-0.00204,0.0,0.21444]
[1777913750949,66.69,80076.42,105.1,-0.00207,0.0,0.21744]
[1777913754716,66.69,80070.99,105.1,-0.00209,0.0,0.21896]
[1777913755543,66.69,80069.55,105.1,-0.00209,0.0,0.21936]
[1777913756301,66.69,80068.79,105.1,-0.00209,0.0,0.21958]
[1777913756869,66.69,80068.79,105.1,-0.00209,0.0,0.21958]
[1777913756890,66.69,80068.79,105.1,-0.00209,0.0,0.21958]
[1777913760399,66.69,80067.43,105.1,-0.0021,0.0,0.21996]
[1777913761259,66.69,80067.29,105.1,-0.0021,0.0,0.22]
[1777913762775,66.69,80068.39,105.1,-0.0021,0.0,0.21969]
[1777913763119,66.69,80073.92,105.1,-0.00208,0.0,0.21814]
[1777913764244,66.69,80072.92,105.1,-0.00208,0.0,0.21842]
[1777913765788,66.69,80071.99,105.1,-0.00209,0.0,0.21868]
[1777913766386,66.69,80071.99,105.1,-0.00209,0.0,0.21868]
[1777913767231,66.69,80072.04,105.1,-0.00209,0.0,0.21867]
[1777913769068,66.69,80069.34,105.1,-0.00209,0.0,0.21942]
[1777913769586,66.69,80069.34,105.1,-0.00209,0.0,0.21942]
[1777913771046,66.69,80069.28,105.1,-0.00209,0.0,0.21944]
[1777913771560,66.69,80069.53,105.1,-0.00209,0.0,0.21937]
[1777913773429,66.69,80072.55,105.1,-0.00208,0.0,0.21852]
[1777913774073,66.69,80072.08,105.1,-0.00209,0.0,0.21865]
[1777913776963,66.69,80070.63,105.1,-0.00209,0.0,0.21906]
[1777913777478,66.69,80070.49,105.1,-0.00209,0.0,0.2191]
[1777913783921,66.69,80064.54,105.1,-0.00211,0.0,0.22078]
[1777913784439,66.69,80065.32,105.1,-0.00211,0.0,0.22056]
[1777913786488,66.69,80064.27,105.1,-0.00211,0.0,0.22085]
[1777913787170,66.69,80068.11,105.1,-0.0021,0.0,0.21977]
[1777913789107,66.69,80069.36,105.1,-0.00209,0.0,0.21942]
[1777913789108,66.69,80069.36,105.1,-0.00209,0.0,0.21942]
[1777913789956,66.69,80069.36,105.1,-0.00209,0.0,0.21942]
[1777913792338,66.69,80066.77,105.1,-0.00209,0.0,0.21904]
[1777913793568,66.69,80067.04,105.1,-0.00209,0.0,0.21896]
[1777913798317,66.69,80059.15,105.1,-0.00211,0.0,0.22119]
[1777913798498,66.69,80059.15,105.1,-0.00211,0.0,0.22119]
[1777913799130,66.69,80057.42,105.1,-0.00212,0.0,0.22168]
[1777913799836,66.69,80057.42,105.1,-0.00212,0.0,0.22168]
[1777913801676,66.69,80042.05,105.1,-0.00217,0.0,0.22608]
[1777913803309,66.69,80039.98,105.1,-0.00217,0.0,0.22667]
[1777913803444,66.69,80039.98,105.1,-0.00217,0.0,0.22667]
[1777913805371,66.69,80047.3,105.1,-0.00215,0.0,0.22456]
[1777913807896,66.69,80050.64,105.1,-0.00214,0.0,0.22361]
[1777913809292,66.69,80054.15,105.1,-0.00213,0.0,0.22261]
[1777913809300,66.69,80054.15,105.1,-0.00213,0.0,0.22261]
[1777913810020,66.69,80054.15,105.1,-0.00213,0.0,0.22261]
[1777913811375,66.69,80036.51,105.1,-0.00218,0.0,0.22768]
[1777913816410,66.69,80031.89,105.1,-0.0022,0.0,0.22902]
[1777913820395,66.69,80039.37,105.1,-0.00217,0.0,0.22685]
[1777913820400,66.69,80039.37,105.1,-0.00217,0.0,0.22685]
[1777913820580,66.69,80039.37,105.1,-0.00217,0.0,0.22685]
[1777913824466,66.69,80028.26,105.1,-0.00221,0.0,0.23009]
[1777913829503,66.69,80033.51,105.1,-0.00219,0.0,0.22855]
[1777913833531,66.69,80024.39,105.1,-0.00222,0.0,0.23122]
[1777913834692,66.69,80024.39,105.1,-0.00222,0.0,0.23122]
[1777913840581,66.69,80024.37,105.1,-0.00222,0.0,0.23123]
[1777913845876,66.69,80024.63,105.1,-0.00222,0.0,0.23115]
[1777913851725,66.69,80020.83,105.1,-0.00223,0.0,0.23227]
[1777913855685,66.69,80031.34,105.1,-0.00219,0.0,0.22804]
[1777913860720,66.69,80033.03,105.1,-0.00218,0.0,0.22755]
[1777913865754,66.69,80028.06,105.1,-0.0022,0.0,0.229]
[1777913868767,66.69,80028.12,105.1,-0.0022,0.0,0.22898]
[1777913873811,66.69,80026.03,105.1,-0.0022,0.0,0.22959]
[1777913878852,66.69,80025.34,105.1,-0.00221,0.0,0.22979]
[1777913883881,66.69,80025.84,105.1,-0.00221,0.0,0.22965]
[1777913883961,66.69,80025.84,105.1,-0.00221,0.0,0.22965]
[1777913884921,66.69,79995.07,105.1,-0.0023,0.0,0.23882]
[1777913889956,66.69,79995.34,105.1,-0.0023,0.0,0.23873]
[1777913894990,66.69,79994.25,105.1,-0.00231,0.0,0.23906]
[1777913900026,66.69,79989.41,105.1,-0.00232,0.0,0.24054]
[1777913902040,66.69,79977.58,105.1,-0.00236,0.0,0.24417]
[1777913907075,66.69,79976.26,105.1,-0.00237,0.0,0.24458]
[1777913909089,66.69,79988.19,105.1,-0.00233,0.0,0.24091]
[1777913911486,66.69,79986.67,105.1,-0.00232,0.0,0.24018]
[1777913917144,66.69,79982.77,105.1,-0.00233,0.0,0.24137]
[1777913922180,66.69,79988.64,105.1,-0.00231,0.0,0.23958]
[1777913925905,66.69,79990.48,105.1,-0.00231,0.0,0.23902]
[1777913931243,66.69,79989.25,105.1,-0.00231,0.0,0.2394]
[1777913936278,66.69,79989.22,105.1,-0.00231,0.0,0.2394]
[1777913940376,66.69,79990.06,105.1,-0.00231,0.0,0.23915]
[1777913946348,66.69,79984.9,105.1,-0.00233,0.0,0.24072]
[1777913951383,66.69,79989.06,105.1,-0.00231,0.0,0.23945]
[1777913953777,66.69,79989.83,105.1,-0.00231,0.0,0.23922]
[1777913954094,66.69,79999.27,105.1,-0.00228,0.0,0.23637]
[1777913954409,66.69,80009.12,105.1,-0.00225,0.0,0.23342]
[1777913958437,66.69,80019.71,105.1,-0.00221,0.0,0.23029]
[1777913963742,66.69,80019.3,105.1,-0.00221,0.0,0.23041]
[1777913969554,66.69,80024.06,105.1,-0.0022,0.0,0.22902]
[1777913971529,66.69,80037.58,105.1,-0.00215,0.0,0.22397]
[1777913976563,66.69,80044.95,105.1,-0.00212,0.0,0.22186]
[1777913982060,66.69,80043.77,105.1,-0.00213,0.0,0.2222]
[1777913983305,66.69,80041.17,105.1,-0.00214,0.0,0.22294]
[1777913984462,66.69,80041.72,105.1,-0.00213,0.0,0.22278]
[1777913985083,66.69,80041.72,105.1,-0.00213,0.0,0.22278]
[1777913987360,66.69,80038.86,105.1,-0.00214,0.0,0.2236]
[1777913988118,66.69,80038.86,105.1,-0.00214,0.0,0.2236]
[1777913989948,66.69,80038.53,105.1,-0.00214,0.0,0.22369]
[1777913990005,66.69,80038.53,105.1,-0.00214,0.0,0.22369]
[1777913992528,66.69,80033.2,105.1,-0.00216,0.0,0.22522]
[1777913993263,66.69,80033.2,105.1,-0.00216,0.0,0.22522]
[1777913993757,66.69,80033.35,105.1,-0.00216,0.0,0.22518]
[1777913994342,66.69,80032.47,105.1,-0.00216,0.0,0.22544]
[1777913995016,66.69,80032.47,105.1,-0.00216,0.0,0.22544]
[1777913995168,66.69,80032.47,105.1,-0.00216,0.0,0.22544]
[1777913996705,66.69,80021.22,105.1,-0.0022,0.0,0.2287]
[1777914001479,66.69,80017.14,105.1,-0.00221,0.0,0.2299]
[1777914002028,66.69,80017.14,105.1,-0.00221,0.0,0.2299]
[1777914002114,66.69,80033.33,105.1,-0.00216,0.0,0.22519]
[1777914003588,66.69,80041.45,105.1,-0.00214,0.0,0.22286]
[1777914003596,66.69,80041.45,105.1,-0.00214,0.0,0.22286]
[1777914006144,66.69,80041.42,105.1,-0.00214,0.0,0.22287]
[1777914010054,66.69,80042.41,105.1,-0.00213,0.0,0.22258]
[1777914010347,66.69,80042.41,105.1,-0.00213,0.0,0.22258]
[1777914010365,66.69,80042.41,105.1,-0.00213,0.0,0.22258]
[1777914011392,66.69,80042.14,105.1,-0.00213,0.0,0.22266]
[1777914013291,66.69,80036.62,105.1,-0.00215,0.0,0.22424]
[1777914013313,66.69,80036.62,105.1,-0.00215,0.0,0.22424]
[1777914016183,66.69,80024.77,105.1,-0.00219,0.0,0.22767]
[1777914021882,66.69,80027.15,105.1,-0.00218,0.0,0.22697]
[1777914026917,66.69,80032.17,105.1,-0.00216,0.0,0.22552]
[1777914031964,66.69,80025.55,105.1,-0.00217,0.0,0.2263]
[1777914037000,66.69,80025.67,105.1,-0.00217,0.0,0.22626]
[1777914042036,66.69,80026.21,105.1,-0.00217,0.0,0.22611]
[1777914047071,66.69,80030.09,105.1,-0.00216,0.0,0.22499]
[1777914049085,66.69,80039.92,105.1,-0.00213,0.0,0.22217]
[1777914052012,66.69,80039.06,105.1,-0.00213,0.0,0.22242]
[1777914052024,66.69,80039.06,105.1,-0.00213,0.0,0.22242]
[1777914059160,66.69,80046.15,105.1,-0.00211,0.0,0.2204]
[1777914061465,66.69,80046.69,105.1,-0.00211,0.0,0.22025]
[1777914061472,66.69,80046.69,105.1,-0.00211,0.0,0.22025]
[1777914061506,66.69,80046.69,105.1,-0.00211,0.0,0.22025]
[1777914061791,66.69,80046.69,105.1,-0.00211,0.0,0.22025]
[1777914062233,66.69,80046.69,105.1,-0.00211,0.0,0.22025]
[1777914062891,66.69,80039.28,105.1,-0.00213,0.0,0.22235]
[1777914063594,66.69,80038.27,105.1,-0.00213,0.0,0.22264]
[1777914069229,66.69,80039.46,105.1,-0.00213,0.0,0.2223]
[1777914074265,66.69,80043.02,105.1,-0.00212,0.0,0.22129]
[1777914075225,66.69,80043.02,105.1,-0.00212,0.0,0.22129]
[1777914075409,66.69,80040.57,105.1,-0.00213,0.0,0.22199]
[1777914076251,66.69,80040.57,105.1,-0.00213,0.0,0.22199]
[1777914078348,66.69,80042.61,105.1,-0.00212,0.0,0.22141]
[1777914079087,66.69,80042.62,105.1,-0.00212,0.0,0.2214]
[1777914080439,66.69,80041.58,105.1,-0.00212,0.0,0.2217]
[1777914081171,66.69,80041.58,105.1,-0.00212,0.0,0.2217]
[1777914081778,66.69,80042.78,105.1,-0.00212,0.0,0.22136]
[1777914081875,66.69,80042.78,105.1,-0.00212,0.0,0.22136]
[1777914084101,66.69,80043.98,105.1,-0.00212,0.0,0.22102]
[1777914084790,66.69,80042.66,105.1,-0.00212,0.0,0.22139]
[1777914090377,66.69,80044.04,105.1,-0.00212,0.0,0.221]
[1777914091678,66.69,80043.65,105.1,-0.00211,0.0,0.21999]
[1777914092253,66.69,80043.65,105.1,-0.00211,0.0,0.21999]
[1777914092400,66.69,80043.65,105.1,-0.00211,0.0,0.21999]
[1777914093798,66.69,80041.78,105.1,-0.00211,0.0,0.22052]
[1777914093951,66.69,80041.78,105.1,-0.00211,0.0,0.22052]
[1777914095413,66.69,80024.8,105.1,-0.00217,0.0,0.22538]
[1777914097680,66.69,80022.36,105.1,-0.00217,0.0,0.22608]
[1777914097760,66.69,80022.36,105.1,-0.00217,0.0,0.22608]
[1777914097853,66.69,80022.36,105.1,-0.00217,0.0,0.22608]
[1777914098892,66.69,80022.82,105.1,-0.00217,0.0,0.22595]
[1777914098972,66.69,80063.88,105.1,-0.00205,0.0,0.21434]
[1777914100067,66.69,80063.88,105.1,-0.00205,0.0,0.21434]
[1777914100075,66.69,80087.92,105.1,-0.00198,0.0,0.2078]
[1777914101081,66.69,80087.92,105.1,-0.00198,0.0,0.2078]
[1777914101173,66.69,80121.27,105.1,-0.00189,0.0,0.19901]
[1777914103117,66.69,80124.59,105.1,-0.00188,0.0,0.19815]
[1777914103307,66.69,80124.59,105.1,-0.00188,0.0,0.19815]
[1777914104678,66.69,80113.72,105.1,-0.00191,0.0,0.20097]
[1777914104743,66.69,80113.72,105.1,-0.00191,0.0,0.20097]
[1777914105506,66.69,80096.27,105.1,-0.00195,0.0,0.20556]
[1777914107140,66.69,80096.27,105.1,-0.00195,0.0,0.20556]
[1777914107674,66.69,80097.18,105.1,-0.00195,0.0,0.20532]
[1777914108808,66.69,80102.52,105.1,-0.00194,0.0,0.20391]
[1777914108833,66.69,80102.52,105.1,-0.00194,0.0,0.20391]
[1777914109751,66.69,80092.02,105.1,-0.00197,0.0,0.2067]
[1777914110649,66.69,80092.02,105.1,-0.00197,0.0,0.2067]
[1777914110665,66.69,80092.02,105.1,-0.00197,0.0,0.2067]
[1777914113397,66.69,80099.32,105.1,-0.00195,0.0,0.20475]
[1777914113404,66.69,80099.32,105.1,-0.00195,0.0,0.20475]
[1777914113651,66.69,80094.51,105.1,-0.00196,0.0,0.20603]
[1777914113674,66.69,80094.51,105.1,-0.00196,0.0,0.20603]
[1777914113706,66.69,80094.51,105.1,-0.00196,0.0,0.20603]
[1777914113924,66.69,80094.51,105.1,-0.00196,0.0,0.20603]
[1777914114427,66.69,80094.51,105.1,-0.00196,0.0,0.20603]
[1777914115234,66.69,80089.89,105.1,-0.00197,0.0,0.20727]
[1777914115286,66.69,80078.02,105.1,-0.00201,0.0,0.21047]
[1777914115628,66.69,80078.02,105.1,-0.00201,0.0,0.21047]
[1777914118428,66.69,80078.86,105.1,-0.002,0.0,0.21024]
[1777914118645,66.69,80078.7,105.1,-0.002,0.0,0.21029]
[1777914120134,66.69,80083.09,105.1,-0.00199,0.0,0.2091]
[1777914120470,66.69,80089.5,105.1,-0.00197,0.0,0.20737]
[1777914121340,66.69,80089.5,105.1,-0.00197,0.0,0.20737]
[1777914121393,66.69,80089.5,105.1,-0.00197,0.0,0.20737]
[1777914121620,66.69,80108.63,105.1,-0.00192,0.0,0.2023]
[1777914124641,66.69,80129.51,105.1,-0.00186,0.0,0.19689]
[1777914126241,66.69,80129.51,105.1,-0.00186,0.0,0.19689]
[1777914126259,66.69,80129.51,105.1,-0.00186,0.0,0.19689]
[1777914127373,66.69,80136.22,105.1,-0.00185,0.0,0.19517]
[1777914126655,66.69,80146.91,105.1,-0.00182,0.0,0.19248]
[1777914127537,66.69,80146.91,105.1,-0.00182,0.0,0.19248]
[1777914127577,66.69,80146.91,105.1,-0.00182,0.0,0.19248]
[1777914128591,66.69,80148.2,105.1,-0.00181,0.0,0.19215]
[1777914129728,66.69,80141.61,105.1,-0.00183,0.0,0.19381]
[1777914129742,66.69,80141.61,105.1,-0.00183,0.0,0.19381]
[1777914130530,66.69,80148.12,105.1,-0.00181,0.0,0.19217]
[1777914131641,66.69,80155.64,105.1,-0.00179,0.0,0.1903]
[1777914132462,66.69,80155.64,105.1,-0.00179,0.0,0.1903]
[1777914132859,66.69,80158.63,105.1,-0.00179,0.0,0.18955]
[1777914134476,66.69,80165.63,105.1,-0.00177,0.0,0.18783]
[1777914134576,66.69,80165.63,105.1,-0.00177,0.0,0.18783]
[1777914135175,66.69,80165.63,105.1,-0.00177,0.0,0.18783]
[1777914135579,66.69,80157.32,105.1,-0.00179,0.0,0.18988]
[1777914135718,66.69,80142.17,105.1,-0.00183,0.0,0.19367]
[1777914137910,66.69,80139.45,105.1,-0.00184,0.0,0.19436]
[1777914138416,66.69,80139.45,105.1,-0.00184,0.0,0.19436]
[1777914138739,66.69,80151.99,105.1,-0.0018,0.0,0.1912]
[1777914142277,66.69,80153.76,105.1,-0.0018,0.0,0.19076]
[1777914143049,66.69,80154.0,105.1,-0.0018,0.0,0.1907]
[1777914143607,66.69,80155.07,105.1,-0.0018,0.0,0.19044]
[1777914144208,66.69,80155.07,105.1,-0.0018,0.0,0.19044]
[1777914145232,66.69,80155.96,105.1,-0.00179,0.0,0.19022]
[1777914145552,66.69,80153.7,105.1,-0.0018,0.0,0.19078]
[1777914147415,66.69,80156.56,105.1,-0.00179,0.0,0.19007]
[1777914147807,66.69,80154.88,105.1,-0.0018,0.0,0.19048]
[1777914149435,66.69,80152.86,105.1,-0.0018,0.0,0.19099]
[1777914151059,66.69,80150.48,105.1,-0.00181,0.0,0.19158]
[1777914151519,66.69,80152.83,105.1,-0.00179,0.0,0.19]
[1777914155982,66.69,80155.48,105.1,-0.00179,0.0,0.18934]
[1777914157009,66.69,80156.82,105.1,-0.00178,0.0,0.18901]
[1777914157474,66.69,80156.82,105.1,-0.00178,0.0,0.18901]
[1777914158279,66.69,80156.12,105.1,-0.00178,0.0,0.18918]
[1777914160638,66.69,80142.94,105.1,-0.00182,0.0,0.19247]
[1777914160740,66.69,80142.94,105.1,-0.00182,0.0,0.19247]
[1777914161289,66.69,80142.94,105.1,-0.00182,0.0,0.19247]
[1777914163352,66.69,80140.35,105.1,-0.00182,0.0,0.19312]
[1777914163452,66.69,80128.96,105.1,-0.00186,0.0,0.19601]
[1777914164009,66.69,80128.96,105.1,-0.00186,0.0,0.19601]
[1777914164399,66.69,80128.96,105.1,-0.00186,0.0,0.19601]
[1777914165088,66.69,80126.94,105.1,-0.00186,0.0,0.19652]
[1777914165692,66.69,80134.96,105.1,-0.00184,0.0,0.19448]
[1777914166354,66.69,80134.96,105.1,-0.00184,0.0,0.19448]
[1777914168310,66.69,80137.0,105.1,-0.00183,0.0,0.19396]
[1777914169067,66.69,80137.92,105.1,-0.00183,0.0,0.19373]
[1777914170150,66.69,80136.73,105.1,-0.00183,0.0,0.19403]
[1777914170564,66.69,80136.76,105.1,-0.00183,0.0,0.19402]
[1777914171512,66.69,80137.28,105.1,-0.00183,0.0,0.19389]
[1777914172343,66.69,80137.28,105.1,-0.00183,0.0,0.19389]
[1777914172439,66.69,80149.12,105.1,-0.0018,0.0,0.19092]
[1777914172768,66.69,80149.12,105.1,-0.0018,0.0,0.19092]
[1777914173068,66.69,80149.12,105.1,-0.0018,0.0,0.19092]
[1777914173130,66.69,80159.39,105.1,-0.00178,0.0,0.18838]
[1777914174365,66.69,80159.39,105.1,-0.00178,0.0,0.18838]
[1777914175101,66.69,80167.0,105.1,-0.00176,0.0,0.18651]
[1777914177629,66.69,80170.74,105.1,-0.00175,0.0,0.1856]
[1777914178341,66.69,80170.74,105.1,-0.00175,0.0,0.1856]
[1777914186070,66.69,80173.16,105.1,-0.00174,0.0,0.18501]
[1777914187714,66.69,80177.82,105.1,-0.00173,0.0,0.18388]
[1777914188133,66.69,80177.82,105.1,-0.00173,0.0,0.18388]
[1777914189091,66.69,80189.61,105.1,-0.0017,0.0,0.18106]
[1777914190208,66.69,80189.61,105.1,-0.0017,0.0,0.18106]
[1777914190508,66.69,80207.06,105.1,-0.00166,0.0,0.17695]
[1777914190931,66.69,80207.06,105.1,-0.00166,0.0,0.17695]
[1777914193630,66.69,80211.78,105.1,-0.00164,0.0,0.17586]
[1777914194025,66.69,80211.78,105.1,-0.00164,0.0,0.17586]
[1777914197150,66.69,80226.18,105.1,-0.00161,0.0,0.17255]
[1777914198116,66.69,80226.18,105.1,-0.00161,0.0,0.17255]
[1777914198717,66.69,80228.04,105.1,-0.00161,0.0,0.17213]
[1777914203415,66.69,80218.33,105.1,-0.00163,0.0,0.17434]
[1777914204300,66.69,80217.99,105.1,-0.00163,0.0,0.17442]
[1777914207996,66.69,80224.49,105.1,-0.00161,0.0,0.17293]
[1777914208014,66.69,80224.49,105.1,-0.00161,0.0,0.17293]
[1777914209292,66.69,80231.74,105.1,-0.0016,0.0,0.17129]
[1777914209909,66.69,80232.84,105.1,-0.00159,0.0,0.17104]
[1777914215280,66.69,80230.33,105.1,-0.00159,0.0,0.17069]
[1777914217291,66.69,80231.67,105.1,-0.00159,0.0,0.17039]
[1777914217580,66.69,80229.29,105.1,-0.00159,0.0,0.17092]
[1777914217916,66.69,80229.29,105.1,-0.00159,0.0,0.17092]
[1777914218517,66.69,80229.29,105.1,-0.00159,0.0,0.17092]
[1777914219081,66.69,80224.71,105.1,-0.00161,0.0,0.17196]
[1777914219485,66.69,80224.71,105.1,-0.00161,0.0,0.17196]
[1777914219489,66.69,80224.71,105.1,-0.00161,0.0,0.17196]
[1777914221433,66.69,80221.54,105.1,-0.00161,0.0,0.17268]
[1777914222743,66.69,80212.6,105.1,-0.00163,0.0,0.17473]
[1777914226866,66.69,80217.47,105.1,-0.00162,0.0,0.17361]
[1777914227321,66.69,80217.47,105.1,-0.00162,0.0,0.17361]
[1777914228071,66.69,80217.4,105.1,-0.00162,0.0,0.17363]
[1777914229282,66.69,80216.95,105.1,-0.00162,0.0,0.17373]
[1777914234416,66.69,80223.51,105.1,-0.00161,0.0,0.17223]
[1777914236618,66.69,80226.02,105.1,-0.0016,0.0,0.17166]
[1777914236815,66.69,80226.02,105.1,-0.0016,0.0,0.17166]
[1777914238074,66.69,80229.94,105.1,-0.00159,0.0,0.17078]
[1777914238505,66.69,80229.94,105.1,-0.00159,0.0,0.17078]
[1777914240338,66.69,80233.5,105.1,-0.00158,0.0,0.16997]
[1777914240465,66.69,80233.5,105.1,-0.00158,0.0,0.16997]
[1777914240486,66.69,80233.5,105.1,-0.00158,0.0,0.16997]
[1777914241594,66.69,80221.28,105.1,-0.00161,0.0,0.17274]
[1777914244090,66.69,80220.36,105.1,-0.00162,0.0,0.17295]
[1777914246168,66.69,80230.13,105.1,-0.00159,0.0,0.17073]
[1777914251535,66.69,80229.67,105.1,-0.00159,0.0,0.17084]
[1777914252209,66.69,80229.67,105.1,-0.00159,0.0,0.17084]
[1777914252887,66.69,80231.41,105.1,-0.00159,0.0,0.17044]
[1777914255680,66.69,80236.27,105.1,-0.00158,0.0,0.16935]
[1777914258450,66.69,80232.84,105.1,-0.00159,0.0,0.17012]
[1777914263328,66.69,80231.28,105.1,-0.00159,0.0,0.17047]
[1777914264102,66.69,80230.74,105.1,-0.00159,0.0,0.1706]
[1777914266595,66.69,80219.9,105.1,-0.00162,0.0,0.17306]
[1777914266683,66.69,80219.71,105.1,-0.00162,0.0,0.1731]
[1777914268656,66.69,80202.16,105.1,-0.00166,0.0,0.17715]
[1777914270963,66.69,80199.3,105.1,-0.00167,0.0,0.17782]
[1777914271018,66.69,80199.3,105.1,-0.00167,0.0,0.17782]
[1777914271658,66.69,80198.88,105.1,-0.00166,0.0,0.17698]
[1777914272176,66.69,80198.88,105.1,-0.00166,0.0,0.17698]
[1777914272235,66.69,80188.34,105.1,-0.00168,0.0,0.17945]
[1777914277091,66.69,80185.44,105.1,-0.00169,0.0,0.18014]
[1777914277637,66.69,80188.39,105.1,-0.00168,0.0,0.17944]
[1777914282754,66.69,80189.93,105.1,-0.00168,0.0,0.17907]
[1777914288035,66.69,80192.23,105.1,-0.00167,0.0,0.17853]
[1777914288184,66.69,80192.23,105.1,-0.00167,0.0,0.17853]
[1777914288486,66.69,80192.23,105.1,-0.00167,0.0,0.17853]
[1777914289363,66.69,80200.24,105.1,-0.00166,0.0,0.17666]
[1777914289410,66.69,80210.47,105.1,-0.00163,0.0,0.17429]
[1777914290863,66.69,80213.01,105.1,-0.00162,0.0,0.17371]
[1777914291375,66.69,80213.01,105.1,-0.00162,0.0,0.17371]
[1777914293336,66.69,80213.11,105.1,-0.00162,0.0,0.17368]
[1777914293342,66.69,80213.11,105.1,-0.00162,0.0,0.17368]
[1777914293911,66.69,80212.86,105.1,-0.00162,0.0,0.17374]
[1777914295292,66.69,80214.15,105.1,-0.00162,0.0,0.17345]
[1777914295810,66.69,80212.87,105.1,-0.00162,0.0,0.17374]
[1777914297876,66.69,80229.54,105.1,-0.00159,0.0,0.16995]
[1777914301795,66.69,80225.9,105.1,-0.00159,0.0,0.17077]
[1777914302354,66.69,80225.9,105.1,-0.00159,0.0,0.17077]
[1777914303599,66.69,80227.7,105.1,-0.00159,0.0,0.17037]
[1777914306575,66.69,80220.3,105.1,-0.00161,0.0,0.17204]
[1777914308097,66.69,80219.33,105.1,-0.00161,0.0,0.17226]
[1777914308554,66.69,80219.33,105.1,-0.00161,0.0,0.17226]
[1777914309229,66.69,80218.2,105.1,-0.00161,0.0,0.17252]
[1777914311024,66.69,80216.51,105.1,-0.00162,0.0,0.17291]
[1777914312437,66.69,80213.61,105.1,-0.00162,0.0,0.17357]
[1777914313111,66.69,80211.83,105.1,-0.00163,0.0,0.17398]
[1777914313665,66.69,80213.52,105.1,-0.00162,0.0,0.17359]
[1777914314894,66.69,80213.36,105.1,-0.00162,0.0,0.17363]
[1777914315559,66.69,80213.36,105.1,-0.00162,0.0,0.17363]
[1777914316305,66.69,80213.32,105.1,-0.00162,0.0,0.17364]
[1777914316493,66.69,80213.32,105.1,-0.00162,0.0,0.17364]
[1777914317008,66.69,80203.41,105.1,-0.00165,0.0,0.17592]
[1777914319575,66.69,80202.67,105.1,-0.00165,0.0,0.17609]
[1777914320313,66.69,80201.55,105.1,-0.00165,0.0,0.17635]
[1777914324097,66.69,80212.46,105.1,-0.00163,0.0,0.17383]
[1777914324138,66.69,80212.46,105.1,-0.00163,0.0,0.17383]
[1777914325101,66.69,80212.23,105.1,-0.00163,0.0,0.17389]
[1777914325563,66.69,80212.23,105.1,-0.00163,0.0,0.17389]
[1777914326340,66.69,80220.47,105.1,-0.00161,0.0,0.172]
[1777914327866,66.69,80226.48,105.1,-0.00159,0.0,0.17064]
[1777914328969,66.69,80225.33,105.1,-0.0016,0.0,0.1709]
[1777914330101,66.69,80245.29,105.1,-0.00155,0.0,0.16644]
[1777914335168,66.69,80244.06,105.1,-0.00154,0.0,0.16581]
[1777914335908,66.69,80244.06,105.1,-0.00154,0.0,0.16581]
[1777914336412,66.69,80244.06,105.1,-0.00154,0.0,0.16581]
[1777914337215,66.69,80243.21,105.1,-0.00155,0.0,0.166]
[1777914337887,66.69,80239.68,105.1,-0.00155,0.0,0.16678]
[1777914338420,66.69,80239.68,105.1,-0.00155,0.0,0.16678]
[1777914339111,66.69,80239.79,105.1,-0.00155,0.0,0.16676]
[1777914341433,66.69,80238.64,105.1,-0.00156,0.0,0.16701]
[1777914341467,66.69,80238.64,105.1,-0.00156,0.0,0.16701]
[1777914341580,66.69,80238.64,105.1,-0.00156,0.0,0.16701]
[1777914342049,66.69,80234.87,105.1,-0.00157,0.0,0.16785]
[1777914345990,66.69,80225.27,105.1,-0.00159,0.0,0.17]
[1777914345998,66.69,80225.27,105.1,-0.00159,0.0,0.17]
[1777914346571,66.69,80225.27,105.1,-0.00159,0.0,0.17]
[1777914347718,66.69,80226.59,105.1,-0.00158,0.0,0.1697]
[1777914347905,66.69,80226.59,105.1,-0.00158,0.0,0.1697]
[1777914349266,66.69,80236.84,105.1,-0.00156,0.0,0.16741]
[1777914354301,66.69,80236.14,105.1,-0.00156,0.0,0.16757]
[1777914359241,66.69,80231.8,105.1,-0.00157,0.0,0.16853]
[1777914360070,66.69,80230.48,105.1,-0.00158,0.0,0.16883]
[1777914360143,66.69,80230.48,105.1,-0.00158,0.0,0.16883]
[1777914360308,66.69,80230.48,105.1,-0.00158,0.0,0.16883]
[1777914360577,66.69,80230.48,105.1,-0.00158,0.0,0.16883]
[1777914361828,66.69,80229.81,105.1,-0.00158,0.0,0.16898]
[1777914362189,66.69,80229.81,105.1,-0.00158,0.0,0.16898]
[1777914362858,66.69,80236.81,105.1,-0.00156,0.0,0.16742]
[1777914363420,66.69,80236.81,105.1,-0.00156,0.0,0.16742]
[1777914365624,66.69,80241.8,105.1,-0.00155,0.0,0.16631]
[1777914366125,66.69,80243.4,105.1,-0.00155,0.0,0.16596]
[1777914371420,66.69,80245.5,105.1,-0.00154,0.0,0.1655]
[1777914374992,66.69,80237.38,105.1,-0.00156,0.0,0.16729]
[1777914375597,66.69,80237.38,105.1,-0.00156,0.0,0.16729]
[1777914378613,66.69,80239.41,105.1,-0.00155,0.0,0.16684]
[1777914379072,66.69,80236.02,105.1,-0.00156,0.0,0.16759]
[1777914384511,66.69,80241.23,105.1,-0.00155,0.0,0.16644]
[1777914384732,66.69,80241.23,105.1,-0.00155,0.0,0.16644]
[1777914385208,66.69,80241.23,105.1,-0.00155,0.0,0.16644]
[1777914387105,66.69,80240.61,105.1,-0.00155,0.0,0.16657]
[1777914387580,66.69,80240.61,105.1,-0.00155,0.0,0.16657]
[1777914389095,66.69,80243.1,105.1,-0.00155,0.0,0.16602]
[1777914389641,66.69,80243.1,105.1,-0.00155,0.0,0.16602]
[1777914390209,66.69,80241.68,105.1,-0.00155,0.0,0.16634]
[1777914390618,66.69,80241.68,105.1,-0.00155,0.0,0.16634]
[1777914391228,66.69,80241.35,105.1,-0.00155,0.0,0.16641]
[1777914391581,66.69,80241.35,105.1,-0.00155,0.0,0.16641]
[1777914392121,66.69,80240.91,105.1,-0.00154,0.0,0.16561]
[1777914392366,66.69,80240.91,105.1,-0.00154,0.0,0.16561]
[1777914392763,66.69,80241.22,105.1,-0.00154,0.0,0.16554]
[1777914394308,66.69,80246.77,105.1,-0.00153,0.0,0.16432]
[1777914395028,66.69,80247.68,105.1,-0.00153,0.0,0.16413]
[1777914395074,66.69,80247.68,105.1,-0.00153,0.0,0.16413]
[1777914395103,66.69,80247.68,105.1,-0.00153,0.0,0.16413]
[1777914395587,66.69,80258.83,105.1,-0.0015,0.0,0.16171]
[1777914399182,66.69,80251.47,105.1,-0.00152,0.0,0.1633]
[1777914399609,66.69,80251.47,105.1,-0.00152,0.0,0.1633]
[1777914399802,66.69,80251.26,105.1,-0.00152,0.0,0.16335]
[1777914400089,66.69,80251.26,105.1,-0.00152,0.0,0.16335]
[1777914403028,66.69,80243.66,105.1,-0.00154,0.0,0.16501]
[1777914403813,66.69,80243.27,105.1,-0.00154,0.0,0.16509]
[1777914405196,66.69,80244.2,105.1,-0.00154,0.0,0.16489]
[1777914405815,66.69,80244.33,105.1,-0.00154,0.0,0.16486]
[1777914407727,66.69,80245.37,105.1,-0.00153,0.0,0.16463]
[1777914408142,66.69,80246.82,105.1,-0.00153,0.0,0.16431]
[1777914409664,66.69,80247.98,105.1,-0.00153,0.0,0.16406]
[1777914410330,66.69,80255.26,105.1,-0.00151,0.0,0.16248]
[1777914410415,66.69,80255.26,105.1,-0.00151,0.0,0.16248]
[1777914411211,66.69,80257.47,105.1,-0.00151,0.0,0.162]
[1777914411802,66.69,80257.47,105.1,-0.00151,0.0,0.162]
[1777914411850,66.69,80257.47,105.1,-0.00151,0.0,0.162]
[1777914412376,66.69,80259.17,105.1,-0.0015,0.0,0.16163]
[1777914412709,66.69,80244.17,105.1,-0.00154,0.0,0.16489]
[1777914412935,66.69,80244.17,105.1,-0.00154,0.0,0.16489]
[1777914413715,66.69,80233.61,105.1,-0.00156,0.0,0.16722]
[1777914415068,66.69,80233.73,105.1,-0.00156,0.0,0.1672]
[1777914416029,66.69,80233.16,105.1,-0.00156,0.0,0.16732]
[1777914419302,66.69,80236.0,105.1,-0.00155,0.0,0.16669]
[1777914421666,66.69,80231.42,105.1,-0.00156,0.0,0.16771]
[1777914421886,66.69,80233.87,105.1,-0.00156,0.0,0.16717]
[1777914422921,66.69,80238.19,105.1,-0.00155,0.0,0.16621]
[1777914423222,66.69,80238.19,105.1,-0.00155,0.0,0.16621]
[1777914423544,66.69,80238.19,105.1,-0.00155,0.0,0.16621]
[1777914424221,66.69,80238.19,105.1,-0.00155,0.0,0.16621]
[1777914424321,66.69,80249.3,105.1,-0.00152,0.0,0.16377]
[1777914428191,66.69,80256.06,105.1,-0.00151,0.0,0.16231]
[1777914428255,66.69,80256.06,105.1,-0.00151,0.0,0.16231]
[1777914433313,66.69,80249.71,105.1,-0.00152,0.0,0.16368]
[1777914433880,66.69,80249.15,105.1,-0.00152,0.0,0.16381]
[1777914438196,66.69,80246.73,105.1,-0.00153,0.0,0.16433]
[1777914438966,66.69,80245.92,105.1,-0.00153,0.0,0.16451]
[1777914444584,66.69,80245.8,105.1,-0.00153,0.0,0.16454]
[1777914445211,66.69,80245.47,105.1,-0.00153,0.0,0.16461]
[1777914447075,66.69,80245.78,105.1,-0.00153,0.0,0.16454]
[1777914447656,66.69,80245.78,105.1,-0.00153,0.0,0.16454]
[1777914448295,66.69,80245.84,105.1,-0.00153,0.0,0.16453]
[1777914448650,66.69,80245.84,105.1,-0.00153,0.0,0.16453]
[1777914449352,66.69,80245.73,105.1,-0.00153,0.0,0.16455]
[1777914450274,66.69,80243.83,105.1,-0.00154,0.0,0.16497]
[1777914452223,66.69,80246.59,105.1,-0.00153,0.0,0.16436]
[1777914452573,66.69,80246.59,105.1,-0.00153,0.0,0.16436]
[1777914457593,66.69,80245.9,105.1,-0.00152,0.0,0.16362]
[1777914458323,66.69,80247.72,105.1,-0.00152,0.0,0.16323]
[1777914459436,66.69,80249.18,105.1,-0.00152,0.0,0.16291]
[1777914460335,66.69,80255.42,105.1,-0.0015,0.0,0.16156]
[1777914460873,66.69,80262.68,105.1,-0.00149,0.0,0.16]
[1777914462132,66.69,80261.96,105.1,-0.00149,0.0,0.16016]
[1777914463349,66.69,80261.71,105.1,-0.00149,0.0,0.16021]
[1777914463891,66.69,80262.2,105.1,-0.00149,0.0,0.16011]
[1777914464495,66.69,80262.2,105.1,-0.00149,0.0,0.16011]
[1777914465228,66.69,80261.89,105.1,-0.00149,0.0,0.16017]
[1777914469455,66.69,80260.27,105.1,-0.00149,0.0,0.16052]
[1777914473131,66.69,80272.9,105.1,-0.00146,0.0,0.15784]
[1777914474178,66.69,80272.9,105.1,-0.00146,0.0,0.15784]
[1777914476172,66.69,80279.47,105.1,-0.00145,0.0,0.15645]
[1777914477367,66.69,80279.17,105.1,-0.00145,0.0,0.15652]
[1777914478472,66.69,80282.37,105.1,-0.00144,0.0,0.15585]
[1777914482460,66.69,80282.45,105.1,-0.00144,0.0,0.15583]
[1777914482540,66.69,80282.45,105.1,-0.00144,0.0,0.15583]
[1777914483243,66.69,80283.21,105.1,-0.00144,0.0,0.15567]
[1777914485892,66.69,80284.36,105.1,-0.00144,0.0,0.15543]
[1777914486478,66.69,80284.36,105.1,-0.00144,0.0,0.15543]
[1777914487254,66.69,80284.44,105.1,-0.00144,0.0,0.15542]
[1777914487653,66.69,80284.44,105.1,-0.00144,0.0,0.15542]
[1777914490048,66.69,80285.02,105.1,-0.00144,0.0,0.1553]
[1777914491358,66.69,80284.77,105.1,-0.00144,0.0,0.15535]
[1777914492215,66.69,80285.48,105.1,-0.00144,0.0,0.1552]
[1777914492874,66.69,80285.08,105.1,-0.00144,0.0,0.15528]
[1777914492998,66.69,80285.08,105.1,-0.00144,0.0,0.15528]
[1777914494502,66.69,80285.48,105.1,-0.00144,0.0,0.1552]
[1777914494874,66.69,80282.36,105.1,-0.00144,0.0,0.15585]
[1777914500274,66.69,80276.55,105.1,-0.00146,0.0,0.15707]
[1777914501462,66.69,80276.17,105.1,-0.00146,0.0,0.15715]
[1777914502148,66.69,80276.01,105.1,-0.00146,0.0,0.15718]
[1777914502586,66.69,80276.01,105.1,-0.00146,0.0,0.15718]
[1777914502642,66.69,80276.01,105.1,-0.00146,0.0,0.15718]
[1777914502676,66.69,80276.01,105.1,-0.00146,0.0,0.15718]
[1777914502738,66.69,80276.01,105.1,-0.00146,0.0,0.15718]
[1777914503510,66.69,80276.16,105.1,-0.00146,0.0,0.15715]
[1777914503547,66.69,80286.22,105.1,-0.00144,0.0,0.15505]
[1777914507014,66.69,80285.0,105.1,-0.00144,0.0,0.1553]
[1777914507588,66.69,80285.0,105.1,-0.00144,0.0,0.1553]
[1777914509143,66.69,80292.14,105.1,-0.00142,0.0,0.15382]
[1777914509162,66.69,80292.14,105.1,-0.00142,0.0,0.15382]
[1777914511024,66.69,80283.68,105.1,-0.00144,0.0,0.15558]
[1777914511054,66.69,80283.68,105.1,-0.00144,0.0,0.15558]
[1777914519582,66.69,80293.86,105.1,-0.00141,0.0,0.15263]
[1777914520350,66.69,80290.72,105.1,-0.00142,0.0,0.15327]
[1777914524502,66.69,80304.82,105.1,-0.00139,0.0,0.1504]
[1777914526381,66.69,80308.65,105.1,-0.00138,0.0,0.14962]
[1777914526400,66.69,80308.65,105.1,-0.00138,0.0,0.14962]
[1777914527057,66.69,80309.32,105.1,-0.00138,0.0,0.14949]
[1777914529115,66.69,80300.2,105.1,-0.0014,0.0,0.15133]
[1777914529197,66.69,80300.2,105.1,-0.0014,0.0,0.15133]
[1777914530429,66.69,80291.6,105.1,-0.00142,0.0,0.15309]
[1777914531044,66.69,80284.46,105.1,-0.00143,0.0,0.15456]
[1777914531228,66.69,80284.46,105.1,-0.00143,0.0,0.15456]
[1777914531402,66.69,80284.46,105.1,-0.00143,0.0,0.15456]
[1777914531553,66.69,80273.08,105.1,-0.00146,0.0,0.15693]
[1777914536586,66.69,80278.06,105.1,-0.00145,0.0,0.15589]
[1777914539027,66.69,80279.93,105.1,-0.00144,0.0,0.1555]
[1777914539435,66.69,80279.93,105.1,-0.00144,0.0,0.1555]
[1777914541215,66.69,80281.86,105.1,-0.00144,0.0,0.1551]
[1777914541521,66.69,80281.86,105.1,-0.00144,0.0,0.1551]
[1777914543635,66.69,80297.39,105.1,-0.0014,0.0,0.1519]
[1777914547281,66.69,80293.66,105.1,-0.00141,0.0,0.15267]
[1777914548017,66.69,80292.92,105.1,-0.00141,0.0,0.15282]
[1777914548530,66.69,80292.92,105.1,-0.00141,0.0,0.15282]
[1777914549319,66.69,80295.02,105.1,-0.00141,0.0,0.15239]
[1777914549329,66.69,80295.02,105.1,-0.00141,0.0,0.15239]
[1777914550000,66.69,80296.61,105.1,-0.00141,0.0,0.15206]
[1777914550455,66.69,80296.61,105.1,-0.00141,0.0,0.15206]
[1777914553705,66.69,80305.96,105.1,-0.00139,0.0,0.15016]
[1777914557103,66.69,80307.56,105.1,-0.00138,0.0,0.14984]
[1777914558013,66.69,80306.52,105.1,-0.00139,0.0,0.15005]
[1777914561167,66.69,80307.91,105.1,-0.00138,0.0,0.14977]
[1777914561856,66.69,80338.67,105.1,-0.00132,0.0,0.14369]
[1777914562134,66.69,80338.67,105.1,-0.00132,0.0,0.14369]
[1777914562425,66.69,80338.67,105.1,-0.00132,0.0,0.14369]
[1777914562527,66.69,80338.67,105.1,-0.00132,0.0,0.14369]
[1777914563465,66.69,80332.17,105.1,-0.00133,0.0,0.14496]
[1777914564344,66.69,80337.36,105.1,-0.00132,0.0,0.14394]
[1777914567148,66.69,80341.71,105.1,-0.00131,0.0,0.1431]
[1777914567577,66.69,80341.71,105.1,-0.00131,0.0,0.1431]
[1777914569959,66.69,80342.78,105.1,-0.00131,0.0,0.14289]
[1777914570002,66.69,80342.78,105.1,-0.00131,0.0,0.14289]
[1777914575878,66.69,80346.86,105.1,-0.0013,0.0,0.14131]
[1777914576443,66.69,80347.51,105.1,-0.0013,0.0,0.14119]
[1777914578202,66.69,80343.22,105.1,-0.0013,0.0,0.14201]
[1777914578261,66.69,80343.22,105.1,-0.0013,0.0,0.14201]
[1777914581640,66.69,80335.17,105.1,-0.00132,0.0,0.14357]
[1777914581665,66.69,80335.17,105.1,-0.00132,0.0,0.14357]
[1777914582238,66.69,80334.58,105.1,-0.00132,0.0,0.14368]
[1777914587943,66.69,80331.31,105.1,-0.00133,0.0,0.14432]
[1777914589361,66.69,80331.31,105.1,-0.00133,0.0,0.14432]
[1777914590013,66.69,80333.65,105.1,-0.00132,0.0,0.14386]
[1777914591956,66.69,80336.19,105.1,-0.00132,0.0,0.14337]
[1777914593488,66.69,80338.88,105.1,-0.00131,0.0,0.14285]
[1777914595946,66.69,80339.04,105.1,-0.00131,0.0,0.14282]
[1777914597141,66.69,80339.29,105.1,-0.00131,0.0,0.14277]
[1777914599369,66.69,80339.35,105.1,-0.00131,0.0,0.14276]
[1777914600176,66.69,80338.67,105.1,-0.00131,0.0,0.14289]
[1777914600634,66.69,80338.67,105.1,-0.00131,0.0,0.14289]
[1777914601313,66.69,80338.09,105.1,-0.00131,0.0,0.143]
[1777914603805,66.69,80341.72,105.1,-0.00131,0.0,0.1423]
[1777914608804,66.69,80345.7,105.1,-0.0013,0.0,0.14154]
[1777914609028,66.69,80344.33,105.1,-0.0013,0.0,0.1418]
[1777914614133,66.69,80358.24,105.1,-0.00128,0.0,0.13915]
[1777914616206,66.69,80357.64,105.1,-0.00128,0.0,0.13927]
[1777914616873,66.69,80357.64,105.1,-0.00128,0.0,0.13927]
[1777914622189,66.69,80359.48,105.1,-0.00127,0.0,0.13892]
[1777914623556,66.69,80359.48,105.1,-0.00127,0.0,0.13892]
[1777914624343,66.69,80359.87,105.1,-0.00127,0.0,0.13885]
[1777914627401,66.69,80355.0,105.1,-0.00128,0.0,0.13977]
[1777914628272,66.69,80356.7,105.1,-0.00128,0.0,0.13944]
[1777914631332,66.69,80365.46,105.1,-0.00126,0.0,0.1378]
[1777914631986,66.69,80365.46,105.1,-0.00126,0.0,0.1378]
[1777914637300,66.69,80367.51,105.1,-0.00125,0.0,0.13664]
[1777914639884,66.69,80367.94,105.1,-0.00125,0.0,0.13656]
[1777914640024,66.69,80367.99,105.1,-0.00125,0.0,0.13655]
[1777914640094,66.69,80367.99,105.1,-0.00125,0.0,0.13655]
[1777914640463,66.69,80367.99,105.1,-0.00125,0.0,0.13655]
[1777914640536,66.69,80380.38,105.1,-0.00123,0.0,0.13427]
[1777914641503,66.69,80401.7,105.1,-0.00119,0.0,0.13042]
[1777914642082,66.69,80401.7,105.1,-0.00119,0.0,0.13042]
[1777914642911,66.69,80423.53,105.1,-0.00115,0.0,0.12659]
[1777914644469,66.69,80426.87,105.1,-0.00114,0.0,0.12601]
[1777914645131,66.69,80429.16,105.1,-0.00114,0.0,0.12561]
[1777914645260,66.69,80429.16,105.1,-0.00114,0.0,0.12561]
[1777914645366,66.69,80438.71,105.1,-0.00112,0.0,0.12398]
[1777914646208,66.69,80438.71,105.1,-0.00112,0.0,0.12398]
[1777914647116,66.69,80438.12,105.1,-0.00112,0.0,0.12408]
[1777914647566,66.69,80438.12,105.1,-0.00112,0.0,0.12408]
[1777914648399,66.69,80421.28,105.1,-0.00115,0.0,0.12698]
[1777914649759,66.69,80421.28,105.1,-0.00115,0.0,0.12698]
[1777914650346,66.69,80419.95,105.1,-0.00116,0.0,0.12721]
[1777914651211,66.69,80423.29,105.1,-0.00115,0.0,0.12663]
[1777914651257,66.69,80423.29,105.1,-0.00115,0.0,0.12663]
[1777914651429,66.69,80434.87,105.1,-0.00113,0.0,0.12463]
[1777914652178,66.69,80434.87,105.1,-0.00113,0.0,0.12463]
[1777914652765,66.69,80434.87,105.1,-0.00113,0.0,0.12463]
[1777914653441,66.69,80445.39,105.1,-0.00111,0.0,0.12285]
[1777914655642,66.69,80439.5,105.1,-0.00112,0.0,0.12384]
[1777914655799,66.69,80439.5,105.1,-0.00112,0.0,0.12384]
[1777914656463,66.69,80426.36,105.1,-0.00115,0.0,0.1261]
[1777914657072,66.69,80426.36,105.1,-0.00115,0.0,0.1261]
[1777914657568,66.69,80426.36,105.1,-0.00115,0.0,0.1261]
[1777914658118,66.69,80423.76,105.1,-0.00115,0.0,0.12655]
[1777914658463,66.69,80423.76,105.1,-0.00115,0.0,0.12655]
[1777914662261,66.69,80424.06,105.1,-0.00115,0.0,0.12649]
[1777914662269,66.69,80424.06,105.1,-0.00115,0.0,0.12649]
[1777914662839,66.69,80424.06,105.1,-0.00115,0.0,0.12649]
[1777914667320,66.69,80434.35,105.1,-0.00113,0.0,0.12472]
[1777914668083,66.69,80435.01,105.1,-0.00113,0.0,0.12461]
[1777914670570,66.69,80415.06,105.1,-0.00116,0.0,0.12806]
[1777914671570,66.69,80405.45,105.1,-0.00118,0.0,0.12976]
[1777914672142,66.69,80405.45,105.1,-0.00118,0.0,0.12976]
[1777914672625,66.69,80405.45,105.1,-0.00118,0.0,0.12976]
[1777914672632,66.69,80405.45,105.1,-0.00118,0.0,0.12976]
[1777914672683,66.69,80395.89,105.1,-0.0012,0.0,0.13146]
[1777914674591,66.69,80384.07,105.1,-0.00122,0.0,0.1336]
[1777914675443,66.69,80384.07,105.1,-0.00122,0.0,0.1336]
[1777914676596,66.69,80384.05,105.1,-0.00122,0.0,0.1336]
[1777914679212,66.69,80384.25,105.1,-0.00122,0.0,0.13356]
[1777914679872,66.69,80384.25,105.1,-0.00122,0.0,0.13356]
[1777914681282,66.69,80380.98,105.1,-0.00123,0.0,0.13416]
[1777914682371,66.69,80377.65,105.1,-0.00123,0.0,0.13477]
[1777914684952,66.69,80373.1,105.1,-0.00124,0.0,0.13561]
[1777914684954,66.69,80373.1,105.1,-0.00124,0.0,0.13561]
[1777914685502,66.69,80373.09,105.1,-0.00124,0.0,0.13561]
[1777914687305,66.69,80372.53,105.1,-0.00124,0.0,0.13571]
[1777914688436,66.69,80372.29,105.1,-0.00124,0.0,0.13575]
[1777914692716,66.69,80379.34,105.1,-0.00122,0.0,0.1337]
[1777914697770,66.69,80381.64,105.1,-0.00122,0.0,0.13328]
[1777914701482,66.69,80381.94,105.1,-0.00122,0.0,0.13322]
[1777914703060,66.69,80386.54,105.1,-0.00121,0.0,0.13239]
[1777914704245,66.69,80387.52,105.1,-0.00121,0.0,0.13221]
[1777914705378,66.69,80387.59,105.1,-0.00121,0.0,0.1322]
[1777914706078,66.69,80387.59,105.1,-0.00121,0.0,0.1322]
[1777914707357,66.69,80387.95,105.1,-0.00121,0.0,0.13214]
[1777914712856,66.69,80386.03,105.1,-0.00121,0.0,0.13248]
[1777914713171,66.69,80386.03,105.1,-0.00121,0.0,0.13248]
[1777914713717,66.69,80386.03,105.1,-0.00121,0.0,0.13248]
[1777914718899,66.69,80381.64,105.1,-0.00122,0.0,0.13328]
[1777914720581,66.69,80381.46,105.1,-0.00122,0.0,0.13331]
[1777914721053,66.69,80381.46,105.1,-0.00122,0.0,0.13331]
[1777914721806,66.69,80378.31,105.1,-0.00122,0.0,0.13389]
[1777914722154,66.69,80380.19,105.1,-0.00122,0.0,0.13354]
[1777914723335,66.69,80381.01,105.1,-0.00122,0.0,0.13339]
[1777914727803,66.69,80378.19,105.1,-0.00122,0.0,0.13391]
[1777914728810,66.69,80372.25,105.1,-0.00124,0.0,0.13499]
[1777914730290,66.69,80361.35,105.1,-0.00126,0.0,0.13701]
[1777914730363,66.69,80361.35,105.1,-0.00126,0.0,0.13701]
[1777914733000,66.69,80340.57,105.1,-0.0013,0.0,0.14093]
[1777914734007,66.69,80328.96,105.1,-0.00132,0.0,0.14316]
[1777914735253,66.69,80325.9,105.1,-0.00132,0.0,0.14376]
[1777914735256,66.69,80325.9,105.1,-0.00132,0.0,0.14376]
[1777914735577,66.69,80325.9,105.1,-0.00132,0.0,0.14376]
[1777914738509,66.69,80318.8,105.1,-0.00134,0.0,0.14514]
[1777914738534,66.69,80318.8,105.1,-0.00134,0.0,0.14514]
[1777914739043,66.69,80308.45,105.1,-0.00136,0.0,0.14719]
[1777914740306,66.69,80308.23,105.1,-0.00136,0.0,0.14723]
[1777914740847,66.69,80308.23,105.1,-0.00136,0.0,0.14723]
[1777914746744,66.69,80312.73,105.1,-0.00135,0.0,0.14634]
[1777914749525,66.69,80318.14,105.1,-0.00134,0.0,0.14527]
[1777914750179,66.69,80320.42,105.1,-0.00133,0.0,0.14483]
[1777914756163,66.69,80341.44,105.1,-0.00129,0.0,0.13997]
[1777914758227,66.69,80342.49,105.1,-0.00128,0.0,0.13977]
[1777914758712,66.69,80342.49,105.1,-0.00128,0.0,0.13977]
[1777914759556,66.69,80342.92,105.1,-0.00128,0.0,0.13969]
[1777914759880,66.69,80342.92,105.1,-0.00128,0.0,0.13969]
[1777914759998,66.69,80342.92,105.1,-0.00128,0.0,0.13969]
[1777914760578,66.69,80343.57,105.1,-0.00128,0.0,0.13957]
[1777914763093,66.69,80334.58,105.1,-0.0013,0.0,0.14128]
[1777914763542,66.69,80334.04,105.1,-0.0013,0.0,0.14139]
[1777914765399,66.69,80333.29,105.1,-0.0013,0.0,0.14153]
[1777914765999,66.69,80333.29,105.1,-0.0013,0.0,0.14153]
[1777914766611,66.69,80333.39,105.1,-0.0013,0.0,0.14151]
[1777914767261,66.69,80333.39,105.1,-0.0013,0.0,0.14151]
[1777914769748,66.69,80335.96,105.1,-0.0013,0.0,0.14102]
[1777914770445,66.69,80336.06,105.1,-0.0013,0.0,0.141]
[1777914772368,66.69,80341.71,105.1,-0.00129,0.0,0.13992]
[1777914773059,66.69,80341.71,105.1,-0.00129,0.0,0.13992]
[1777914775118,66.69,80340.7,105.1,-0.00129,0.0,0.14011]
[1777914775563,66.69,80337.13,105.1,-0.00129,0.0,0.14079]
[1777914777401,66.69,80336.33,105.1,-0.0013,0.0,0.14095]
[1777914777403,66.69,80336.33,105.1,-0.0013,0.0,0.14095]
[1777914778305,66.69,80338.16,105.1,-0.00129,0.0,0.1406]
[1777914780776,66.69,80341.42,105.1,-0.00129,0.0,0.13998]
[1777914781352,66.69,80342.35,105.1,-0.00128,0.0,0.1398]
[1777914783167,66.69,80341.78,105.1,-0.00129,0.0,0.13991]
[1777914783761,66.69,80341.51,105.1,-0.00129,0.0,0.13996]
[1777914788762,66.69,80337.66,105.1,-0.00129,0.0,0.14069]
[1777914789215,66.69,80342.72,105.1,-0.00128,0.0,0.13973]
[1777914789607,66.69,80342.72,105.1,-0.00128,0.0,0.13973]
[1777914792416,66.69,80353.35,105.1,-0.00126,0.0,0.13773]
[1777914794354,66.69,80356.73,105.1,-0.00126,0.0,0.1371]
[1777914795003,66.69,80356.73,105.1,-0.00126,0.0,0.1371]
[1777914795653,66.69,80356.81,105.1,-0.00126,0.0,0.13708]
[1777914796308,66.69,80356.31,105.1,-0.00126,0.0,0.13717]
[1777914799651,66.69,80358.12,105.1,-0.00125,0.0,0.13684]
[1777914799655,66.69,80358.12,105.1,-0.00125,0.0,0.13684]
[1777914801042,66.69,80364.58,105.1,-0.00124,0.0,0.13564]
[1777914806513,66.69,80372.41,105.1,-0.00123,0.0,0.1342]
[1777914809767,66.69,80372.67,105.1,-0.00123,0.0,0.13415]
[1777914810291,66.69,80372.15,105.1,-0.00123,0.0,0.13425]
[1777914814570,66.69,80387.88,105.1,-0.00119,0.0,0.13065]
[1777914816710,66.69,80391.17,105.1,-0.00119,0.0,0.13006]
[1777914816754,66.69,80391.17,105.1,-0.00119,0.0,0.13006]
[1777914819434,66.69,80400.01,105.1,-0.00117,0.0,0.1285]
[1777914819945,66.69,80400.01,105.1,-0.00117,0.0,0.1285]
[1777914819948,66.69,80400.01,105.1,-0.00117,0.0,0.1285]
[1777914825647,66.69,80397.38,105.1,-0.00118,0.0,0.12896]
[1777914827769,66.69,80397.52,105.1,-0.00118,0.0,0.12894]
[1777914828365,66.69,80393.4,105.1,-0.00118,0.0,0.12967]
[1777914828915,66.69,80393.4,105.1,-0.00118,0.0,0.12967]
[1777914829672,66.69,80392.68,105.1,-0.00118,0.0,0.12979]
[1777914830273,66.69,80392.55,105.1,-0.00118,0.0,0.12982]
[1777914830328,66.69,80392.55,105.1,-0.00118,0.0,0.12982]
[1777914830784,66.69,80392.55,105.1,-0.00118,0.0,0.12982]
[1777914834088,66.69,80391.44,105.1,-0.00119,0.0,0.13001]
[1777914834102,66.69,80391.44,105.1,-0.00119,0.0,0.13001]
[1777914834529,66.69,80390.8,105.1,-0.00119,0.0,0.13013]
[1777914835764,66.69,80386.12,105.1,-0.0012,0.0,0.13096]
[1777914839319,66.69,80384.94,105.1,-0.0012,0.0,0.13117]
[1777914839962,66.69,80384.94,105.1,-0.0012,0.0,0.13117]
[1777914846795,66.69,80387.84,105.1,-0.00119,0.0,0.13066]
[1777914848695,66.69,80387.66,105.1,-0.00119,0.0,0.13069]
[1777914852313,66.69,80391.29,105.1,-0.00119,0.0,0.13004]
[1777914853520,66.69,80390.02,105.1,-0.00119,0.0,0.13027]
[1777914853558,66.69,80390.02,105.1,-0.00119,0.0,0.13027]
[1777914853649,66.69,80390.02,105.1,-0.00119,0.0,0.13027]
[1777914858881,66.69,80392.05,105.1,-0.00119,0.0,0.12991]
[1777914863916,66.69,80385.33,105.1,-0.0012,0.0,0.1311]
[1777914867280,66.69,80388.97,105.1,-0.00119,0.0,0.13045]
[1777914868086,66.69,80388.97,105.1,-0.00119,0.0,0.13045]
[1777914868750,66.69,80389.04,105.1,-0.00119,0.0,0.13044]
[1777914869345,66.69,80390.19,105.1,-0.00119,0.0,0.13024]
[1777914871254,66.69,80391.49,105.1,-0.00119,0.0,0.13001]
[1777914873029,66.69,80391.98,105.1,-0.00118,0.0,0.12917]
[1777914873829,66.69,80391.34,105.1,-0.00118,0.0,0.12929]
[1777914876413,66.69,80398.67,105.1,-0.00117,0.0,0.128]
[1777914877078,66.69,80398.67,105.1,-0.00117,0.0,0.128]
[1777914877985,66.69,80398.77,105.1,-0.00117,0.0,0.12798]
[1777914879256,66.69,80399.27,105.1,-0.00117,0.0,0.12789]
[1777914879321,66.69,80399.08,105.1,-0.00117,0.0,0.12792]
[1777914879353,66.69,80399.08,105.1,-0.00117,0.0,0.12792]
[1777914879382,66.69,80399.08,105.1,-0.00117,0.0,0.12792]
[1777914880030,66.69,80387.6,105.1,-0.00119,0.0,0.12995]
[1777914881403,66.69,80384.09,105.1,-0.00119,0.0,0.13058]
[1777914882043,66.69,80384.09,105.1,-0.00119,0.0,0.13058]
[1777914882564,66.69,80382.81,105.1,-0.0012,0.0,0.13081]
[1777914883327,66.69,80382.38,105.1,-0.0012,0.0,0.13088]
[1777914885100,66.69,80381.89,105.1,-0.0012,0.0,0.13097]
[1777914885129,66.69,80381.89,105.1,-0.0012,0.0,0.13097]
[1777914886311,66.69,80384.07,105.1,-0.00119,0.0,0.13058]
[1777914892116,66.69,80382.45,105.1,-0.0012,0.0,0.13087]
[1777914892357,66.69,80382.45,105.1,-0.0012,0.0,0.13087]
[1777914893022,66.69,80382.45,105.1,-0.0012,0.0,0.13087]
[1777914894193,66.69,80382.38,105.1,-0.0012,0.0,0.13088]
[1777914894953,66.69,80381.14,105.1,-0.0012,0.0,0.13111]
[1777914896416,66.69,80380.49,105.1,-0.0012,0.0,0.13122]
[1777914896680,66.69,80380.49,105.1,-0.0012,0.0,0.13122]
[1777914897337,66.69,80383.98,105.1,-0.00119,0.0,0.1306]
[1777914900576,66.69,80383.09,105.1,-0.00119,0.0,0.13076]
[1777914901295,66.69,80383.09,105.1,-0.00119,0.0,0.13076]
[1777914903701,66.69,80382.63,105.1,-0.0012,0.0,0.13084]
[1777914904577,66.69,80382.43,105.1,-0.0012,0.0,0.13087]
[1777914910250,66.69,80377.32,105.1,-0.00121,0.0,0.13179]
[1777914913169,66.69,80379.94,105.1,-0.0012,0.0,0.13132]
[1777914913183,66.69,80379.94,105.1,-0.0012,0.0,0.13132]
[1777914920321,66.69,80376.66,105.1,-0.00121,0.0,0.13191]
[1777914922016,66.69,80373.29,105.1,-0.00121,0.0,0.13252]
[1777914922536,66.69,80373.29,105.1,-0.00121,0.0,0.13252]
[1777914923281,66.69,80373.29,105.1,-0.00121,0.0,0.13252]
[1777914923800,66.69,80374.07,105.1,-0.00121,0.0,0.13238]
[1777914929233,66.69,80376.35,105.1,-0.00121,0.0,0.13197]
[1777914929773,66.69,80375.87,105.1,-0.00121,0.0,0.13205]
[1777914932716,66.69,80377.24,105.1,-0.0012,0.0,0.13105]
[1777914935934,66.69,80371.19,105.1,-0.00121,0.0,0.13214]
[1777914938495,66.69,80371.14,105.1,-0.00121,0.0,0.13215]
[1777914939411,66.69,80371.53,105.1,-0.00121,0.0,0.13208]
[1777914943030,66.69,80371.43,105.1,-0.00121,0.0,0.1321]
[1777914943055,66.69,80371.43,105.1,-0.00121,0.0,0.1321]
[1777914945610,66.69,80377.83,105.1,-0.0012,0.0,0.13095]
[1777914946233,66.69,80377.83,105.1,-0.0012,0.0,0.13095]
[1777914948952,66.69,80371.64,105.1,-0.00121,0.0,0.13206]
[1777914949002,66.69,80371.64,105.1,-0.00121,0.0,0.13206]
[1777914950351,66.69,80374.55,105.1,-0.0012,0.0,0.13154]
[1777914950873,66.69,80380.83,105.1,-0.00119,0.0,0.13041]
[1777914951355,66.69,80380.83,105.1,-0.00119,0.0,0.13041]
[1777914952026,66.69,80382.99,105.1,-0.00119,0.0,0.13003]
[1777914954093,66.69,80383.12,105.1,-0.00119,0.0,0.13]
[1777914954602,66.69,80383.47,105.1,-0.00119,0.0,0.12994]
[1777914955961,66.69,80383.46,105.1,-0.00119,0.0,0.12994]
[1777914956466,66.69,80383.68,105.1,-0.00119,0.0,0.1299]
[1777914960367,66.69,80383.5,105.1,-0.00119,0.0,0.12994]
[1777914961059,66.69,80383.52,105.1,-0.00119,0.0,0.12993]
[1777914962431,66.69,80381.17,105.1,-0.00119,0.0,0.13035]
[1777914965754,66.69,80380.05,105.1,-0.00119,0.0,0.13055]
[1777914965763,66.69,80380.05,105.1,-0.00119,0.0,0.13055]
[1777914971679,66.69,80374.12,105.1,-0.0012,0.0,0.13161]
[1777914973299,66.69,80374.12,105.1,-0.0012,0.0,0.13161]
[1777914974496,66.69,80373.12,105.1,-0.00121,0.0,0.13179]
[1777914976318,66.69,80373.55,105.1,-0.00121,0.0,0.13172]
[1777914976812,66.69,80372.11,105.1,-0.00121,0.0,0.13198]
[1777914982866,66.69,80370.13,105.1,-0.00121,0.0,0.13233]
[1777914983494,66.69,80369.99,105.1,-0.00121,0.0,0.13236]
[1777914987106,66.69,80370.02,105.1,-0.00121,0.0,0.13235]
[1777914987115,66.69,80370.02,105.1,-0.00121,0.0,0.13235]
[1777914988396,66.69,80369.91,105.1,-0.00121,0.0,0.13237]
[1777914990937,66.69,80370.31,105.1,-0.00121,0.0,0.1323]
[1777914991477,66.69,80370.67,105.1,-0.0012,0.0,0.13148]
[1777914994093,66.69,80379.89,105.1,-0.00119,0.0,0.12983]
[1777914995952,66.69,80380.52,105.1,-0.00119,0.0,0.12972]
[1777914997003,66.69,80379.46,105.1,-0.00119,0.0,0.12991]
[1777914997139,66.69,80379.46,105.1,-0.00119,0.0,0.12991]
[1777914997147,66.69,80379.46,105.1,-0.00119,0.0,0.12991]
[1777915000311,66.69,80382.46,105.1,-0.00118,0.0,0.12938]
[1777915000529,66.69,80382.79,105.1,-0.00118,0.0,0.12932]
[1777915002099,66.69,80385.98,105.1,-0.00118,0.0,0.12875]
[1777915002742,66.69,80389.53,105.1,-0.00117,0.0,0.12813]
[1777915007934,66.69,80398.06,105.1,-0.00116,0.0,0.12663]
[1777915010955,66.69,80408.61,105.1,-0.00114,0.0,0.12481]
[1777915015990,66.69,80416.82,105.1,-0.00112,0.0,0.12341]
[1777915016582,66.69,80416.82,105.1,-0.00112,0.0,0.12341]
[1777915017254,66.69,80416.82,105.1,-0.00112,0.0,0.12341]
[1777915021352,66.69,80419.53,105.1,-0.00112,0.0,0.12295]
[1777915022380,66.69,80412.55,105.1,-0.00113,0.0,0.12414]
[1777915022329,66.69,80381.64,105.1,-0.00118,0.0,0.12952]
[1777915022905,66.69,80381.64,105.1,-0.00118,0.0,0.12952]
[1777915023115,66.69,80381.64,105.1,-0.00118,0.0,0.12952]
[1777915023232,66.69,80381.64,105.1,-0.00118,0.0,0.12952]
[1777915023913,66.69,80375.03,105.1,-0.0012,0.0,0.1307]
[1777915025907,66.69,80368.3,105.1,-0.00121,0.0,0.13191]
[1777915026372,66.69,80368.3,105.1,-0.00121,0.0,0.13191]
[1777915031182,66.69,80368.8,105.1,-0.00121,0.0,0.13182]
[1777915031375,66.69,80368.8,105.1,-0.00121,0.0,0.13182]
[1777915033138,66.69,80383.32,105.1,-0.00118,0.0,0.12922]
[1777915034948,66.69,80379.76,105.1,-0.00119,0.0,0.12986]
[1777915035159,66.69,80394.11,105.1,-0.00116,0.0,0.12732]
[1777915035876,66.69,80394.11,105.1,-0.00116,0.0,0.12732]
[1777915036164,66.69,80404.96,105.1,-0.00114,0.0,0.12544]
[1777915036901,66.69,80404.96,105.1,-0.00114,0.0,0.12544]
[1777915036916,66.69,80404.96,105.1,-0.00114,0.0,0.12544]
[1777915037229,66.69,80404.96,105.1,-0.00114,0.0,0.12544]
[1777915037274,66.69,80429.64,105.1,-0.0011,0.0,0.12125]
[1777915037994,66.69,80429.64,105.1,-0.0011,0.0,0.12125]
[1777915038190,66.69,80445.0,105.1,-0.00108,0.0,0.1187]
[1777915039505,66.69,80446.75,105.1,-0.00107,0.0,0.11841]
[1777915040203,66.69,80471.68,105.1,-0.00103,0.0,0.11439]
[1777915040514,66.69,80471.68,105.1,-0.00103,0.0,0.11439]
[1777915040621,66.69,80471.68,105.1,-0.00103,0.0,0.11439]
[1777915042218,66.69,80457.29,105.1,-0.00106,0.0,0.1167]
[1777915043136,66.69,80457.29,105.1,-0.00106,0.0,0.1167]
[1777915043364,66.69,80457.29,105.1,-0.00106,0.0,0.1167]
[1777915043398,66.69,80445.21,105.1,-0.00108,0.0,0.11867]
[1777915043943,66.69,80445.21,105.1,-0.00108,0.0,0.11867]
[1777915044645,66.69,80447.76,105.1,-0.00107,0.0,0.11825]
[1777915046620,66.69,80448.89,105.1,-0.00107,0.0,0.11806]
[1777915047281,66.69,80448.89,105.1,-0.00107,0.0,0.11806]
[1777915048455,66.69,80450.11,105.1,-0.00107,0.0,0.11786]
[1777915049210,66.69,80448.14,105.1,-0.00107,0.0,0.11819]
[1777915049502,66.69,80441.41,105.1,-0.00108,0.0,0.11929]
[1777915049596,66.69,80441.41,105.1,-0.00108,0.0,0.11929]
[1777915050313,66.69,80427.37,105.1,-0.0011,0.0,0.12163]
[1777915053407,66.69,80438.03,105.1,-0.00108,0.0,0.11915]
[1777915053887,66.69,80438.03,105.1,-0.00108,0.0,0.11915]
[1777915054633,66.69,80439.52,105.1,-0.00108,0.0,0.11891]
[1777915056401,66.69,80437.56,105.1,-0.00108,0.0,0.11923]
[1777915057626,66.69,80446.02,105.1,-0.00107,0.0,0.11784]
[1777915058068,66.69,80446.02,105.1,-0.00107,0.0,0.11784]
[1777915058084,66.69,80446.02,105.1,-0.00107,0.0,0.11784]
[1777915061749,66.69,80441.02,105.1,-0.00108,0.0,0.11866]
[1777915067353,66.69,80432.58,105.1,-0.00109,0.0,0.12005]
[1777915067884,66.69,80431.52,105.1,-0.00109,0.0,0.12023]
[1777915069144,66.69,80430.99,105.1,-0.00109,0.0,0.12032]
[1777915069365,66.69,80430.99,105.1,-0.00109,0.0,0.12032]
[1777915069958,66.69,80433.25,105.1,-0.00109,0.0,0.11994]
[1777915070369,66.69,80433.25,105.1,-0.00109,0.0,0.11994]
[1777915071428,66.69,80442.74,105.1,-0.00107,0.0,0.11838]
[1777915072557,66.69,80442.23,105.1,-0.00107,0.0,0.11846]
[1777915072561,66.69,80442.23,105.1,-0.00107,0.0,0.11846]
[1777915073277,66.69,80442.23,105.1,-0.00107,0.0,0.11846]
[1777915078479,66.69,80447.29,105.1,-0.00107,0.0,0.11763]
[1777915079098,66.69,80447.29,105.1,-0.00107,0.0,0.11763]
[1777915080843,66.69,80447.24,105.1,-0.00107,0.0,0.11764]
[1777915082507,66.69,80459.08,105.1,-0.00105,0.0,0.11573]
[1777915083572,66.69,80459.08,105.1,-0.00105,0.0,0.11573]
[1777915086436,66.69,80462.9,105.1,-0.00104,0.0,0.11511]
[1777915087169,66.69,80464.95,105.1,-0.00104,0.0,0.11479]
[1777915087951,66.69,80462.68,105.1,-0.00104,0.0,0.11515]
[1777915088906,66.69,80464.65,105.1,-0.00104,0.0,0.11484]
[1777915088929,66.69,80478.44,105.1,-0.00102,0.0,0.11266]
[1777915090639,66.69,80483.18,105.1,-0.00101,0.0,0.11192]
[1777915090685,66.69,80483.18,105.1,-0.00101,0.0,0.11192]
[1777915092592,66.69,80466.36,105.1,-0.00104,0.0,0.11456]
[1777915093730,66.69,80466.36,105.1,-0.00104,0.0,0.11456]
[1777915093786,66.69,80466.36,105.1,-0.00104,0.0,0.11456]
[1777915097402,66.69,80473.54,105.1,-0.00102,0.0,0.11343]
[1777915098079,66.69,80471.34,105.1,-0.00103,0.0,0.11377]
[1777915103400,66.69,80474.24,105.1,-0.00102,0.0,0.11332]
[1777915103450,66.69,80474.24,105.1,-0.00102,0.0,0.11332]
[1777915105684,66.69,80486.48,105.1,-0.001,0.0,0.1114]
[1777915107410,66.69,80486.48,105.1,-0.001,0.0,0.1114]
[1777915107430,66.69,80486.48,105.1,-0.001,0.0,0.1114]
[1777915107942,66.69,80486.81,105.1,-0.001,0.0,0.11135]
[1777915109716,66.69,80494.87,105.1,-0.00099,0.0,0.11011]
[1777915109876,66.69,80494.87,105.1,-0.00099,0.0,0.11011]
[1777915111722,66.69,80487.49,105.1,-0.001,0.0,0.11125]
[1777915112404,66.69,80487.49,105.1,-0.001,0.0,0.11125]
[1777915113076,66.69,80489.23,105.1,-0.00099,0.0,0.11032]
[1777915113106,66.69,80489.23,105.1,-0.00099,0.0,0.11032]
[1777915116287,66.69,80497.51,105.1,-0.00098,0.0,0.10905]
[1777915116392,66.69,80497.51,105.1,-0.00098,0.0,0.10905]
[1777915117781,66.69,80470.56,105.1,-0.00102,0.0,0.11323]
[1777915120447,66.69,80466.24,105.1,-0.00103,0.0,0.11391]
[1777915123495,66.69,80471.42,105.1,-0.00102,0.0,0.11309]
[1777915124088,66.69,80470.7,105.1,-0.00102,0.0,0.1132]
[1777915124125,66.69,80470.7,105.1,-0.00102,0.0,0.1132]
[1777915124678,66.69,80471.72,105.1,-0.00102,0.0,0.11304]
[1777915126779,66.69,80476.58,105.1,-0.00101,0.0,0.11228]
[1777915128090,66.69,80475.31,105.1,-0.00102,0.0,0.11248]
[1777915128863,66.69,80470.54,105.1,-0.00102,0.0,0.11323]
[1777915129543,66.69,80470.54,105.1,-0.00102,0.0,0.11323]
[1777915132394,66.69,80471.09,105.1,-0.00102,0.0,0.11314]
[1777915134054,66.69,80469.73,105.1,-0.00102,0.0,0.11336]
[1777915134945,66.69,80466.8,105.1,-0.00103,0.0,0.11382]
[1777915135045,66.69,80451.08,105.1,-0.00105,0.0,0.11633]
[1777915135891,66.69,80451.08,105.1,-0.00105,0.0,0.11633]
[1777915136258,66.69,80451.08,105.1,-0.00105,0.0,0.11633]
[1777915137241,66.69,80438.18,105.1,-0.00107,0.0,0.11843]
[1777915138995,66.69,80435.77,105.1,-0.00108,0.0,0.11883]
[1777915140074,66.69,80435.66,105.1,-0.00108,0.0,0.11884]
[1777915140667,66.69,80434.15,105.1,-0.00108,0.0,0.11909]
[1777915141438,66.69,80420.21,105.1,-0.0011,0.0,0.12141]
[1777915141652,66.69,80420.21,105.1,-0.0011,0.0,0.12141]
[1777915142476,66.69,80420.21,105.1,-0.0011,0.0,0.12141]
[1777915142563,66.69,80408.89,105.1,-0.00112,0.0,0.12332]
[1777915142998,66.69,80408.89,105.1,-0.00112,0.0,0.12332]
[1777915143003,66.69,80408.89,105.1,-0.00112,0.0,0.12332]
[1777915143180,66.69,80408.89,105.1,-0.00112,0.0,0.12332]
[1777915143892,66.69,80408.41,105.1,-0.00112,0.0,0.1234]
[1777915145870,66.69,80404.53,105.1,-0.00113,0.0,0.12407]
[1777915146361,66.69,80404.53,105.1,-0.00113,0.0,0.12407]
[1777915146453,66.69,80404.53,105.1,-0.00113,0.0,0.12407]
[1777915147212,66.69,80405.8,105.1,-0.00113,0.0,0.12385]
[1777915148076,66.69,80408.45,105.1,-0.00112,0.0,0.1234]
[1777915150189,66.69,80414.28,105.1,-0.00111,0.0,0.12241]
[1777915150588,66.69,80413.48,105.1,-0.00112,0.0,0.12254]
[1777915151388,66.69,80413.48,105.1,-0.00112,0.0,0.12254]
[1777915152345,66.69,80412.16,105.1,-0.00112,0.0,0.12277]
[1777915152910,66.69,80412.75,105.1,-0.00112,0.0,0.12267]
[1777915156301,66.69,80410.11,105.1,-0.00112,0.0,0.12311]
[1777915157038,66.69,80409.23,105.1,-0.00112,0.0,0.12326]
[1777915161063,66.69,80404.67,105.1,-0.00113,0.0,0.12404]
[1777915162397,66.69,80406.84,105.1,-0.00113,0.0,0.12367]
[1777915163629,66.69,80406.77,105.1,-0.00113,0.0,0.12368]
[1777915164316,66.69,80406.77,105.1,-0.00113,0.0,0.12368]
[1777915166161,66.69,80406.38,105.1,-0.00113,0.0,0.12375]
[1777915166806,66.69,80405.53,105.1,-0.00113,0.0,0.1239]
[1777915167767,66.69,80405.28,105.1,-0.00113,0.0,0.12394]
[1777915167779,66.69,80405.28,105.1,-0.00113,0.0,0.12394]
[1777915168013,66.69,80405.28,105.1,-0.00113,0.0,0.12394]
[1777915168781,66.69,80410.59,105.1,-0.00112,0.0,0.12303]
[1777915169263,66.69,80410.59,105.1,-0.00112,0.0,0.12303]
[1777915169312,66.69,80426.57,105.1,-0.00109,0.0,0.12035]
[1777915169957,66.69,80426.57,105.1,-0.00109,0.0,0.12035]
[1777915175201,66.69,80431.1,105.1,-0.00108,0.0,0.1189]
[1777915175691,66.69,80431.1,105.1,-0.00108,0.0,0.1189]
[1777915180237,66.69,80440.74,105.1,-0.00106,0.0,0.11732]
[1777915183258,66.69,80431.21,105.1,-0.00108,0.0,0.11888]
[1777915185272,66.69,80422.16,105.1,-0.00109,0.0,0.12038]
[1777915190307,66.69,80424.27,105.1,-0.00109,0.0,0.12003]
[1777915195342,66.69,80431.38,105.1,-0.00108,0.0,0.11885]
[1777915200377,66.69,80432.02,105.1,-0.00108,0.0,0.11875]
[1777915205412,66.69,80439.21,105.1,-0.00107,0.0,0.11757]
[1777915209440,66.69,80450.12,105.1,-0.00105,0.0,0.1158]
[1777915213468,66.69,80440.8,105.1,-0.00106,0.0,0.11731]
[1777915218503,66.69,80439.1,105.1,-0.00107,0.0,0.11759]
[1777915222179,66.69,80441.09,105.1,-0.00106,0.0,0.11726]
[1777915222181,66.69,80441.09,105.1,-0.00106,0.0,0.11726]
[1777915224548,66.69,80453.38,105.1,-0.00104,0.0,0.11528]
[1777915229583,66.69,80454.93,105.1,-0.00104,0.0,0.11503]
[1777915230968,66.69,80452.33,105.1,-0.00105,0.0,0.11545]
[1777915230988,66.69,80452.33,105.1,-0.00105,0.0,0.11545]
[1777915231129,66.69,80452.33,105.1,-0.00105,0.0,0.11545]
[1777915231278,66.69,80452.33,105.1,-0.00105,0.0,0.11545]
[1777915236462,66.69,80445.37,105.1,-0.00105,0.0,0.11588]
[1777915236475,66.69,80445.37,105.1,-0.00105,0.0,0.11588]
[1777915237640,66.69,80454.85,105.1,-0.00104,0.0,0.11437]
[1777915238311,66.69,80454.85,105.1,-0.00104,0.0,0.11437]
[1777915238936,66.69,80455.75,105.1,-0.00103,0.0,0.11422]
[1777915241421,66.69,80451.93,105.1,-0.00104,0.0,0.11483]
[1777915242045,66.69,80451.93,105.1,-0.00104,0.0,0.11483]
[1777915243273,66.69,80453.09,105.1,-0.00104,0.0,0.11465]
[1777915243376,66.69,80453.09,105.1,-0.00104,0.0,0.11465]
[1777915247114,66.69,80456.68,105.1,-0.00103,0.0,0.11408]
[1777915247330,66.69,80456.68,105.1,-0.00103,0.0,0.11408]
[1777915247699,66.69,80454.32,105.1,-0.00104,0.0,0.11445]
[1777915249052,66.69,80453.95,105.1,-0.00104,0.0,0.11451]
[1777915249285,66.69,80444.54,105.1,-0.00105,0.0,0.11602]
[1777915249722,66.69,80444.54,105.1,-0.00105,0.0,0.11602]
[1777915250407,66.69,80444.54,105.1,-0.00105,0.0,0.11602]
[1777915251094,66.69,80438.37,105.1,-0.00106,0.0,0.11702]
[1777915251179,66.69,80428.47,105.1,-0.00108,0.0,0.11863]
[1777915254758,66.69,80418.41,105.1,-0.00109,0.0,0.1203]
[1777915260152,66.69,80418.21,105.1,-0.00109,0.0,0.12033]
[1777915260604,66.69,80418.21,105.1,-0.00109,0.0,0.12033]
[1777915261929,66.69,80412.72,105.1,-0.0011,0.0,0.12125]
[1777915262427,66.69,80412.72,105.1,-0.0011,0.0,0.12125]
[1777915262529,66.69,80412.72,105.1,-0.0011,0.0,0.12125]
[1777915263798,66.69,80417.33,105.1,-0.0011,0.0,0.12048]
[1777915265842,66.69,80432.19,105.1,-0.00107,0.0,0.11802]
[1777915267701,66.69,80434.55,105.1,-0.00107,0.0,0.11764]
[1777915268365,66.69,80434.55,105.1,-0.00107,0.0,0.11764]
[1777915271667,66.69,80431.16,105.1,-0.00107,0.0,0.11819]
[1777915272300,66.69,80431.92,105.1,-0.00107,0.0,0.11807]
[1777915272859,66.69,80432.07,105.1,-0.00107,0.0,0.11804]
[1777915272952,66.69,80432.07,105.1,-0.00107,0.0,0.11804]
[1777915272959,66.69,80441.1,105.1,-0.00106,0.0,0.11657]
[1777915276556,66.69,80445.18,105.1,-0.00105,0.0,0.11591]
[1777915276652,66.69,80445.18,105.1,-0.00105,0.0,0.11591]
[1777915277247,66.69,80447.21,105.1,-0.00105,0.0,0.11559]
[1777915277971,66.69,80447.89,105.1,-0.00105,0.0,0.11548]
[1777915279374,66.69,80448.23,105.1,-0.00105,0.0,0.11542]
[1777915280154,66.69,80447.67,105.1,-0.00105,0.0,0.11551]
[1777915282342,66.69,80449.61,105.1,-0.00104,0.0,0.1152]
[1777915286481,66.69,80449.13,105.1,-0.00104,0.0,0.11528]
[1777915287173,66.69,80456.51,105.1,-0.00103,0.0,0.1141]
[1777915287566,66.69,80456.51,105.1,-0.00103,0.0,0.1141]
[1777915288423,66.69,80459.83,105.1,-0.00103,0.0,0.11358]
[1777915288990,66.69,80459.69,105.1,-0.00103,0.0,0.1136]
[1777915289532,66.69,80459.69,105.1,-0.00103,0.0,0.1136]
[1777915289609,66.69,80468.84,105.1,-0.00101,0.0,0.11216]
[1777915292453,66.69,80465.79,105.1,-0.00101,0.0,0.11197]
[1777915292461,66.69,80465.79,105.1,-0.00101,0.0,0.11197]
[1777915293257,66.69,80466.72,105.1,-0.00101,0.0,0.11183]
[1777915297120,66.69,80465.39,105.1,-0.00101,0.0,0.11203]
[1777915297627,66.69,80465.39,105.1,-0.00101,0.0,0.11203]
[1777915300078,66.69,80465.63,105.1,-0.00101,0.0,0.112]
[1777915300599,66.69,80465.63,105.1,-0.00101,0.0,0.112]
[1777915306124,66.69,80467.0,105.1,-0.00101,0.0,0.11178]
[1777915306982,66.69,80467.0,105.1,-0.00101,0.0,0.11178]
[1777915308286,66.69,80465.11,105.1,-0.00101,0.0,0.11208]
[1777915314180,66.69,80464.71,105.1,-0.00101,0.0,0.11214]
[1777915319214,66.69,80467.9,105.1,-0.00101,0.0,0.11164]
[1777915320202,66.69,80467.9,105.1,-0.00101,0.0,0.11164]
[1777915320213,66.69,80467.9,105.1,-0.00101,0.0,0.11164]
[1777915320222,66.69,80478.18,105.1,-0.00099,0.0,0.11005]
[1777915321569,66.69,80478.18,105.1,-0.00099,0.0,0.11005]
[1777915322908,66.69,80485.72,105.1,-0.00098,0.0,0.1089]
[1777915325022,66.69,80484.75,105.1,-0.00098,0.0,0.10904]
[1777915325626,66.69,80484.75,105.1,-0.00098,0.0,0.10904]
[1777915326263,66.69,80475.58,105.1,-0.001,0.0,0.11045]
[1777915327913,66.69,80476.08,105.1,-0.001,0.0,0.11037]
[1777915328403,66.69,80476.08,105.1,-0.001,0.0,0.11037]
[1777915329583,66.69,80475.86,105.1,-0.001,0.0,0.11041]
[1777915332374,66.69,80479.0,105.1,-0.00099,0.0,0.10992]
[1777915336541,66.69,80491.18,105.1,-0.00097,0.0,0.10807]
[1777915337799,66.69,80490.0,105.1,-0.00098,0.0,0.10825]
[1777915338679,66.69,80490.0,105.1,-0.00098,0.0,0.10825]
[1777915338756,66.69,80479.19,105.1,-0.00099,0.0,0.10989]
[1777915340266,66.69,80474.6,105.1,-0.001,0.0,0.1106]
[1777915340890,66.69,80472.97,105.1,-0.001,0.0,0.11085]
[1777915341430,66.69,80472.97,105.1,-0.001,0.0,0.11085]
[1777915342202,66.69,80474.53,105.1,-0.001,0.0,0.11061]
[1777915343353,66.69,80475.8,105.1,-0.001,0.0,0.11042]
[1777915344137,66.69,80476.38,105.1,-0.001,0.0,0.11033]
[1777915345294,66.69,80476.21,105.1,-0.001,0.0,0.11035]
[1777915346468,66.69,80476.09,105.1,-0.001,0.0,0.11037]
[1777915351153,66.69,80473.93,105.1,-0.001,0.0,0.11071]
[1777915351691,66.69,80473.93,105.1,-0.001,0.0,0.11071]
[1777915353971,66.69,80472.17,105.1,-0.001,0.0,0.11032]
[1777915354224,66.69,80472.17,105.1,-0.001,0.0,0.11032]
[1777915355686,66.69,80469.39,105.1,-0.001,0.0,0.11075]
[1777915361166,66.69,80466.93,105.1,-0.001,0.0,0.11113]
[1777915361881,66.69,80466.46,105.1,-0.00101,0.0,0.1112]
[1777915361910,66.69,80466.46,105.1,-0.00101,0.0,0.1112]
[1777915362212,66.69,80466.46,105.1,-0.00101,0.0,0.1112]
[1777915362518,66.69,80456.09,105.1,-0.00102,0.0,0.11282]
[1777915363525,66.69,80446.53,105.1,-0.00104,0.0,0.11434]
[1777915368315,66.69,80451.76,105.1,-0.00103,0.0,0.11351]
[1777915369212,66.69,80448.9,105.1,-0.00103,0.0,0.11396]
[1777915371800,66.69,80446.58,105.1,-0.00104,0.0,0.11433]
[1777915372935,66.69,80445.68,105.1,-0.00104,0.0,0.11447]
[1777915373547,66.69,80445.68,105.1,-0.00104,0.0,0.11447]
[1777915374137,66.69,80447.05,105.1,-0.00104,0.0,0.11425]
[1777915376368,66.69,80446.57,105.1,-0.00104,0.0,0.11433]
[1777915378241,66.69,80446.13,105.1,-0.00104,0.0,0.1144]
[1777915381719,66.69,80449.86,105.1,-0.00103,0.0,0.11381]
[1777915382273,66.69,80450.1,105.1,-0.00103,0.0,0.11377]
[1777915382967,66.69,80453.84,105.1,-0.00102,0.0,0.11318]
[1777915383608,66.69,80453.84,105.1,-0.00102,0.0,0.11318]
[1777915387149,66.69,80462.43,105.1,-0.00101,0.0,0.11183]
[1777915387866,66.69,80462.17,105.1,-0.00101,0.0,0.11187]
[1777915389585,66.69,80463.4,105.1,-0.00101,0.0,0.11168]
[1777915390573,66.69,80464.93,105.1,-0.00101,0.0,0.11144]
[1777915392074,66.69,80466.65,105.1,-0.001,0.0,0.11117]
[1777915393322,66.69,80465.26,105.1,-0.00101,0.0,0.11139]
[1777915395733,66.69,80464.79,105.1,-0.00101,0.0,0.11146]
[1777915396389,66.69,80465.1,105.1,-0.00101,0.0,0.11141]
[1777915397689,66.69,80465.42,105.1,-0.00101,0.0,0.11136]
[1777915398374,66.69,80473.45,105.1,-0.00099,0.0,0.11012]
[1777915399624,66.69,80475.21,105.1,-0.00099,0.0,0.10985]
[1777915400286,66.69,80474.54,105.1,-0.00099,0.0,0.10995]
[1777915401583,66.69,80472.93,105.1,-0.001,0.0,0.1102]
[1777915402152,66.69,80467.93,105.1,-0.001,0.0,0.11097]
[1777915402155,66.69,80467.93,105.1,-0.001,0.0,0.11097]
[1777915402637,66.69,80467.93,105.1,-0.001,0.0,0.11097]
[1777915403330,66.69,80467.58,105.1,-0.001,0.0,0.11103]
[1777915405416,66.69,80465.03,105.1,-0.00101,0.0,0.11142]
[1777915406112,66.69,80464.83,105.1,-0.00101,0.0,0.11145]
[1777915409787,66.69,80463.34,105.1,-0.00101,0.0,0.11169]
[1777915410002,66.69,80462.43,105.1,-0.00101,0.0,0.11183]
[1777915410377,66.69,80462.43,105.1,-0.00101,0.0,0.11183]
[1777915411084,66.69,80462.43,105.1,-0.00101,0.0,0.11183]
[1777915411620,66.69,80462.43,105.1,-0.00101,0.0,0.11183]
[1777915412321,66.69,80459.55,105.1,-0.00101,0.0,0.11161]
[1777915415960,66.69,80461.8,105.1,-0.00101,0.0,0.11126]
[1777915416455,66.69,80461.8,105.1,-0.00101,0.0,0.11126]
[1777915417167,66.69,80461.27,105.1,-0.00101,0.0,0.11134]
[1777915420281,66.69,80463.63,105.1,-0.001,0.0,0.11098]
[1777915421026,66.69,80464.68,105.1,-0.001,0.0,0.11082]
[1777915422269,66.69,80464.68,105.1,-0.001,0.0,0.11082]
[1777915422638,66.69,80464.68,105.1,-0.001,0.0,0.11082]
[1777915428966,66.69,80463.15,105.1,-0.001,0.0,0.11105]
[1777915430221,66.69,80463.57,105.1,-0.001,0.0,0.11099]
[1777915436034,66.69,80464.64,105.1,-0.001,0.0,0.11082]
[1777915438055,66.69,80464.36,105.1,-0.001,0.0,0.11086]
[1777915438076,66.69,80464.36,105.1,-0.001,0.0,0.11086]
[1777915438486,66.69,80464.36,105.1,-0.001,0.0,0.11086]
[1777915442482,66.69,80462.39,105.1,-0.00101,0.0,0.11117]
[1777915442713,66.69,80462.39,105.1,-0.00101,0.0,0.11117]
[1777915442733,66.69,80462.39,105.1,-0.00101,0.0,0.11117]
[1777915443649,66.69,80461.14,105.1,-0.00101,0.0,0.11136]
[1777915443657,66.69,80471.03,105.1,-0.00099,0.0,0.10984]
[1777915444090,66.69,80484.84,105.1,-0.00097,0.0,0.10773]
[1777915446017,66.69,80484.5,105.1,-0.00097,0.0,0.10778]
[1777915446659,66.69,80484.5,105.1,-0.00097,0.0,0.10778]
[1777915449144,66.69,80484.44,105.1,-0.00097,0.0,0.10779]
[1777915449642,66.69,80484.44,105.1,-0.00097,0.0,0.10779]
[1777915455167,66.69,80481.28,105.1,-0.00098,0.0,0.10827]
[1777915458628,66.69,80480.95,105.1,-0.00098,0.0,0.10832]
[1777915460314,66.69,80480.05,105.1,-0.00098,0.0,0.10846]
[1777915462557,66.69,80482.28,105.1,-0.00098,0.0,0.10812]
[1777915463260,66.69,80481.58,105.1,-0.00098,0.0,0.10823]
[1777915464436,66.69,80481.87,105.1,-0.00098,0.0,0.10818]
[1777915465071,66.69,80482.43,105.1,-0.00098,0.0,0.1081]
[1777915465272,66.69,80482.43,105.1,-0.00098,0.0,0.1081]
[1777915465919,66.69,80486.88,105.1,-0.00097,0.0,0.10742]
[1777915467192,66.69,80489.87,105.1,-0.00096,0.0,0.10697]
[1777915467626,66.69,80489.87,105.1,-0.00096,0.0,0.10697]
[1777915469265,66.69,80499.86,105.1,-0.00095,0.0,0.10549]
[1777915470145,66.69,80499.86,105.1,-0.00095,0.0,0.10549]
[1777915471250,66.69,80499.67,105.1,-0.00095,0.0,0.10551]
[1777915472362,66.69,80499.93,105.1,-0.00094,0.0,0.10484]
[1777915472996,66.69,80499.71,105.1,-0.00094,0.0,0.10487]
[1777915478328,66.69,80498.27,105.1,-0.00095,0.0,0.10509]
[1777915480717,66.69,80499.3,105.1,-0.00094,0.0,0.10493]
[1777915481357,66.69,80498.56,105.1,-0.00095,0.0,0.10504]
[1777915483801,66.69,80498.0,105.1,-0.00095,0.0,0.10513]
[1777915484435,66.69,80495.88,105.1,-0.00095,0.0,0.10544]
[1777915488160,66.69,80487.54,105.1,-0.00096,0.0,0.10668]
[1777915488540,66.69,80487.54,105.1,-0.00096,0.0,0.10668]
[1777915489068,66.69,80480.51,105.1,-0.00097,0.0,0.10774]
[1777915489956,66.69,80476.39,105.1,-0.00098,0.0,0.10836]
[1777915492969,66.69,80471.85,105.1,-0.00099,0.0,0.10905]
[1777915493546,66.69,80471.85,105.1,-0.00099,0.0,0.10905]
[1777915495738,66.69,80470.89,105.1,-0.00099,0.0,0.1092]
[1777915496370,66.69,80470.83,105.1,-0.00099,0.0,0.10921]
[1777915497630,66.69,80473.75,105.1,-0.00098,0.0,0.10876]
[1777915498363,66.69,80473.6,105.1,-0.00098,0.0,0.10879]
[1777915498981,66.69,80472.9,105.1,-0.00098,0.0,0.10889]
[1777915500211,66.69,80473.58,105.1,-0.00098,0.0,0.10879]
[1777915501027,66.69,80473.85,105.1,-0.00098,0.0,0.10875]
[1777915501085,66.69,80473.85,105.1,-0.00098,0.0,0.10875]
[1777915502071,66.69,80480.56,105.1,-0.00097,0.0,0.10773]
[1777915502502,66.69,80480.56,105.1,-0.00097,0.0,0.10773]
[1777915507135,66.69,80488.5,105.1,-0.00096,0.0,0.10654]
[1777915507569,66.69,80488.5,105.1,-0.00096,0.0,0.10654]
[1777915508336,66.69,80487.16,105.1,-0.00096,0.0,0.10674]
[1777915508955,66.69,80487.16,105.1,-0.00096,0.0,0.10674]
[1777915509468,66.69,80488.16,105.1,-0.00096,0.0,0.10659]
[1777915509515,66.69,80488.16,105.1,-0.00096,0.0,0.10659]
[1777915511131,66.69,80495.29,105.1,-0.00095,0.0,0.10553]
[1777915511153,66.69,80495.29,105.1,-0.00095,0.0,0.10553]
[1777915511566,66.69,80504.35,105.1,-0.00094,0.0,0.10419]
[1777915515969,66.69,80506.51,105.1,-0.00093,0.0,0.10387]
[1777915516615,66.69,80506.51,105.1,-0.00093,0.0,0.10387]
[1777915519206,66.69,80507.15,105.1,-0.00093,0.0,0.10378]
[1777915519877,66.69,80507.15,105.1,-0.00093,0.0,0.10378]
[1777915520992,66.69,80503.15,105.1,-0.00094,0.0,0.10437]
[1777915521511,66.69,80503.15,105.1,-0.00094,0.0,0.10437]
[1777915525243,66.69,80499.97,105.1,-0.00094,0.0,0.10483]
[1777915525759,66.69,80499.97,105.1,-0.00094,0.0,0.10483]
[1777915530411,66.69,80501.42,105.1,-0.00094,0.0,0.10462]
[1777915531201,66.69,80501.22,105.1,-0.00094,0.0,0.10465]
[1777915531927,66.69,80501.22,105.1,-0.00094,0.0,0.10465]
[1777915531928,66.69,80501.22,105.1,-0.00094,0.0,0.10465]
[1777915532400,66.69,80501.3,105.1,-0.00094,0.0,0.10401]
[1777915537510,66.69,80500.89,105.1,-0.00094,0.0,0.10407]
[1777915538318,66.69,80498.91,105.1,-0.00094,0.0,0.10436]
[1777915538353,66.69,80498.91,105.1,-0.00094,0.0,0.10436]
[1777915543429,66.69,80499.05,105.1,-0.00094,0.0,0.10434]
[1777915544135,66.69,80494.26,105.1,-0.00095,0.0,0.10504]
[1777915546647,66.69,80492.38,105.1,-0.00095,0.0,0.10532]
[1777915547358,66.69,80491.63,105.1,-0.00095,0.0,0.10543]
[1777915552859,66.69,80490.25,105.1,-0.00095,0.0,0.10564]
[1777915557391,66.69,80488.21,105.1,-0.00096,0.0,0.10594]
[1777915557547,66.69,80488.21,105.1,-0.00096,0.0,0.10594]
[1777915560112,66.69,80477.68,105.1,-0.00097,0.0,0.10752]
[1777915560466,66.69,80477.68,105.1,-0.00097,0.0,0.10752]
[1777915561369,66.69,80473.16,105.1,-0.00098,0.0,0.1082]
[1777915562092,66.69,80470.4,105.1,-0.00098,0.0,0.10862]
[1777915562878,66.69,80470.4,105.1,-0.00098,0.0,0.10862]
[1777915563436,66.69,80468.44,105.1,-0.00098,0.0,0.10892]
[1777915564055,66.69,80468.75,105.1,-0.00098,0.0,0.10887]
[1777915566006,66.69,80468.76,105.1,-0.00098,0.0,0.10887]
[1777915567133,66.69,80464.22,105.1,-0.00099,0.0,0.10957]
[1777915567232,66.69,80464.22,105.1,-0.00099,0.0,0.10957]
[1777915567967,66.69,80453.1,105.1,-0.00101,0.0,0.11129]
[1777915571420,66.69,80452.62,105.1,-0.00101,0.0,0.11136]
[1777915572017,66.69,80452.62,105.1,-0.00101,0.0,0.11136]
[1777915572541,66.69,80452.71,105.1,-0.00101,0.0,0.11135]
[1777915572548,66.69,80452.71,105.1,-0.00101,0.0,0.11135]
[1777915573381,66.69,80452.48,105.1,-0.00101,0.0,0.11138]
[1777915574214,66.69,80456.93,105.1,-0.001,0.0,0.11069]
[1777915575303,66.69,80464.63,105.1,-0.00099,0.0,0.1095]
[1777915575887,66.69,80464.63,105.1,-0.00099,0.0,0.1095]
[1777915576419,66.69,80464.08,105.1,-0.00099,0.0,0.10959]
[1777915577252,66.69,80464.08,105.1,-0.00099,0.0,0.10959]
[1777915577968,66.69,80464.08,105.1,-0.00099,0.0,0.10959]
[1777915578375,66.69,80463.51,105.1,-0.00099,0.0,0.10968]
[1777915578428,66.69,80463.51,105.1,-0.00099,0.0,0.10968]
[1777915580452,66.69,80470.15,105.1,-0.00098,0.0,0.10866]
[1777915581376,66.69,80471.59,105.1,-0.00098,0.0,0.10844]
[1777915581576,66.69,80471.59,105.1,-0.00098,0.0,0.10844]
[1777915581737,66.69,80471.59,105.1,-0.00098,0.0,0.10844]
[1777915582087,66.69,80470.81,105.1,-0.00098,0.0,0.10856]
[1777915582643,66.69,80470.81,105.1,-0.00098,0.0,0.10856]
[1777915582648,66.69,80470.81,105.1,-0.00098,0.0,0.10856]
[1777915585087,66.69,80458.58,105.1,-0.001,0.0,0.11044]
[1777915589947,66.69,80459.2,105.1,-0.001,0.0,0.11034]
[1777915590465,66.69,80455.61,105.1,-0.001,0.0,0.1109]
[1777915596167,66.69,80454.12,105.1,-0.001,0.0,0.11046]
[1777915597293,66.69,80454.12,105.1,-0.001,0.0,0.11046]
[1777915597999,66.69,80454.12,105.1,-0.001,0.0,0.11046]
[1777915603878,66.69,80453.37,105.1,-0.001,0.0,0.11058]
[1777915604443,66.69,80452.89,105.1,-0.001,0.0,0.11065]
[1777915608355,66.69,80449.7,105.1,-0.00101,0.0,0.11115]
[1777915608366,66.69,80449.7,105.1,-0.00101,0.0,0.11115]
[1777915608844,66.69,80449.7,105.1,-0.00101,0.0,0.11115]
[1777915609114,66.69,80444.72,105.1,-0.00102,0.0,0.11193]
[1777915609208,66.69,80444.72,105.1,-0.00102,0.0,0.11193]
[1777915610257,66.69,80438.8,105.1,-0.00102,0.0,0.11286]
[1777915610777,66.69,80438.8,105.1,-0.00102,0.0,0.11286]
[1777915610879,66.69,80427.84,105.1,-0.00104,0.0,0.1146]
[1777915614296,66.69,80419.02,105.1,-0.00106,0.0,0.11602]
[1777915617317,66.69,80410.05,105.1,-0.00107,0.0,0.11748]
[1777915618437,66.69,80410.05,105.1,-0.00107,0.0,0.11748]
[1777915619043,66.69,80410.05,105.1,-0.00107,0.0,0.11748]
[1777915619684,66.69,80411.74,105.1,-0.00107,0.0,0.1172]
[1777915620289,66.69,80412.55,105.1,-0.00107,0.0,0.11707]
[1777915621908,66.69,80410.27,105.1,-0.00107,0.0,0.11744]
[1777915622078,66.69,80410.73,105.1,-0.00107,0.0,0.11736]
[1777915624008,66.69,80411.59,105.1,-0.00107,0.0,0.11722]
[1777915626025,66.69,80414.18,105.1,-0.00106,0.0,0.1168]
[1777915629086,66.69,80420.01,105.1,-0.00105,0.0,0.11586]
[1777915629114,66.69,80420.01,105.1,-0.00105,0.0,0.11586]
[1777915629709,66.69,80420.01,105.1,-0.00105,0.0,0.11586]
[1777915630303,66.69,80420.89,105.1,-0.00105,0.0,0.11571]
[1777915630482,66.69,80420.89,105.1,-0.00105,0.0,0.11571]
[1777915630498,66.69,80420.89,105.1,-0.00105,0.0,0.11571]
[1777915630520,66.69,80420.89,105.1,-0.00105,0.0,0.11571]
[1777915630897,66.69,80420.89,105.1,-0.00105,0.0,0.11571]
[1777915631200,66.69,80421.34,105.1,-0.00105,0.0,0.11564]
[1777915636672,66.69,80433.15,105.1,-0.00103,0.0,0.11375]
[1777915637368,66.69,80433.57,105.1,-0.00103,0.0,0.11369]
[1777915639595,66.69,80434.42,105.1,-0.00103,0.0,0.11355]
[1777915645717,66.69,80441.03,105.1,-0.00102,0.0,0.11251]
[1777915646327,66.69,80440.87,105.1,-0.00102,0.0,0.11253]
[1777915646989,66.69,80440.87,105.1,-0.00102,0.0,0.11253]
[1777915647520,66.69,80440.39,105.1,-0.00102,0.0,0.11261]
[1777915648776,66.69,80441.69,105.1,-0.00102,0.0,0.1124]
[1777915649437,66.69,80442.11,105.1,-0.00102,0.0,0.11234]
[1777915651611,66.69,80441.55,105.1,-0.00102,0.0,0.11242]
[1777915652323,66.69,80441.89,105.1,-0.00101,0.0,0.1117]
[1777915654065,66.69,80441.77,105.1,-0.00101,0.0,0.11172]
[1777915655573,66.69,80443.49,105.1,-0.00101,0.0,0.11145]
[1777915656873,66.69,80443.45,105.1,-0.00101,0.0,0.11146]
[1777915657466,66.69,80443.55,105.1,-0.00101,0.0,0.11144]
[1777915658200,66.69,80443.72,105.1,-0.00101,0.0,0.11142]
[1777915658711,66.69,80443.72,105.1,-0.00101,0.0,0.11142]
[1777915662272,66.69,80444.07,105.1,-0.00101,0.0,0.11136]
[1777915663055,66.69,80444.07,105.1,-0.00101,0.0,0.11136]
[1777915665298,66.69,80447.53,105.1,-0.001,0.0,0.11082]
[1777915665991,66.69,80447.53,105.1,-0.001,0.0,0.11082]
[1777915668043,66.69,80451.74,105.1,-0.001,0.0,0.11017]
[1777915668180,66.69,80451.67,105.1,-0.001,0.0,0.11018]
[1777915670166,66.69,80458.5,105.1,-0.00099,0.0,0.10913]
[1777915670824,66.69,80458.5,105.1,-0.00099,0.0,0.10913]
[1777915671775,66.69,80460.06,105.1,-0.00099,0.0,0.10889]
[1777915671808,66.69,80460.06,105.1,-0.00099,0.0,0.10889]
[1777915672066,66.69,80460.06,105.1,-0.00099,0.0,0.10889]
[1777915672803,66.69,80462.6,105.1,-0.00098,0.0,0.1085]
[1777915672829,66.69,80462.6,105.1,-0.00098,0.0,0.1085]
[1777915672957,66.69,80462.6,105.1,-0.00098,0.0,0.1085]
[1777915672979,66.69,80476.69,105.1,-0.00096,0.0,0.10638]
[1777915674731,66.69,80478.63,105.1,-0.00096,0.0,0.10609]
[1777915679983,66.69,80469.41,105.1,-0.00097,0.0,0.10747]
[1777915680582,66.69,80468.69,105.1,-0.00097,0.0,0.10758]
[1777915682322,66.69,80469.27,105.1,-0.00097,0.0,0.10749]
[1777915682779,66.69,80469.27,105.1,-0.00097,0.0,0.10749]
[1777915683782,66.69,80456.57,105.1,-0.00099,0.0,0.10943]
[1777915687204,66.69,80450.4,105.1,-0.001,0.0,0.11038]
[1777915687210,66.69,80450.4,105.1,-0.001,0.0,0.11038]
[1777915688392,66.69,80450.73,105.1,-0.001,0.0,0.11033]
[1777915689117,66.69,80450.73,105.1,-0.001,0.0,0.11033]
[1777915689749,66.69,80450.57,105.1,-0.001,0.0,0.11035]
[1777915694328,66.69,80444.2,105.1,-0.00101,0.0,0.11134]
[1777915694980,66.69,80444.2,105.1,-0.00101,0.0,0.11134]
[1777915698723,66.69,80441.78,105.1,-0.00101,0.0,0.11172]
[1777915703922,66.69,80448.53,105.1,-0.001,0.0,0.11067]
[1777915706977,66.69,80450.17,105.1,-0.001,0.0,0.11041]
[1777915708168,66.69,80450.36,105.1,-0.001,0.0,0.11038]
[1777915708734,66.69,80449.69,105.1,-0.001,0.0,0.11049]
[1777915708746,66.69,80449.69,105.1,-0.001,0.0,0.11049]
[1777915709210,66.69,80449.77,105.1,-0.001,0.0,0.11048]
[1777915710022,66.69,80449.77,105.1,-0.001,0.0,0.11048]
[1777915710991,66.69,80448.64,105.1,-0.001,0.0,0.11065]
[1777915711681,66.69,80446.99,105.1,-0.001,0.0,0.11024]
[1777915711812,66.69,80446.99,105.1,-0.001,0.0,0.11024]
[1777915711980,66.69,80435.56,105.1,-0.00102,0.0,0.11202]
[1777915713753,66.69,80433.65,105.1,-0.00102,0.0,0.11232]
[1777915715818,66.69,80435.95,105.1,-0.00102,0.0,0.11196]
[1777915716453,66.69,80435.85,105.1,-0.00102,0.0,0.11198]
[1777915717914,66.69,80436.47,105.1,-0.00102,0.0,0.11188]
[1777915721793,66.69,80436.4,105.1,-0.00102,0.0,0.11189]
[1777915722439,66.69,80438.04,105.1,-0.00101,0.0,0.11163]
[1777915724848,66.69,80439.09,105.1,-0.00101,0.0,0.11147]
[1777915727372,66.69,80438.75,105.1,-0.00101,0.0,0.11152]
[1777915729152,66.69,80438.88,105.1,-0.00101,0.0,0.1115]
[1777915729682,66.69,80438.89,105.1,-0.00101,0.0,0.1115]
[1777915730463,66.69,80439.91,105.1,-0.00101,0.0,0.11134]
[1777915731834,66.69,80444.08,105.1,-0.001,0.0,0.11069]
[1777915731837,66.69,80444.08,105.1,-0.001,0.0,0.11069]
[1777915737161,66.69,80441.8,105.1,-0.00101,0.0,0.11105]
[1777915740183,66.69,80442.61,105.1,-0.00101,0.0,0.11092]
[1777915740763,66.69,80442.28,105.1,-0.00101,0.0,0.11097]
[1777915743845,66.69,80442.28,105.1,-0.00101,0.0,0.11097]
[1777915745875,66.69,80442.31,105.1,-0.00101,0.0,0.11097]
[1777915745897,66.69,80442.31,105.1,-0.00101,0.0,0.11097]
[1777915746480,66.69,80441.48,105.1,-0.00101,0.0,0.1111]
[1777915749675,66.69,80446.57,105.1,-0.001,0.0,0.11031]
[1777915751009,66.69,80445.72,105.1,-0.001,0.0,0.11044]
[1777915751535,66.69,80447.77,105.1,-0.001,0.0,0.11012]
[1777915752156,66.69,80447.77,105.1,-0.001,0.0,0.11012]
[1777915753951,66.69,80446.6,105.1,-0.001,0.0,0.1103]
[1777915753972,66.69,80446.6,105.1,-0.001,0.0,0.1103]
[1777915753991,66.69,80446.6,105.1,-0.001,0.0,0.1103]
[1777915754989,66.69,80446.32,105.1,-0.001,0.0,0.11035]
[1777915756459,66.69,80448.39,105.1,-0.001,0.0,0.11003]
[1777915757125,66.69,80448.39,105.1,-0.001,0.0,0.11003]
[1777915759376,66.69,80448.83,105.1,-0.001,0.0,0.10996]
[1777915760522,66.69,80448.54,105.1,-0.001,0.0,0.11]
[1777915760997,66.69,80448.54,105.1,-0.001,0.0,0.11]
[1777915762592,66.69,80448.58,105.1,-0.001,0.0,0.11]
[1777915768080,66.69,80446.46,105.1,-0.001,0.0,0.11032]
[1777915768602,66.69,80444.79,105.1,-0.001,0.0,0.11058]
[1777915770560,66.69,80445.9,105.1,-0.001,0.0,0.11041]
[1777915771280,66.69,80447.67,105.1,-0.001,0.0,0.11014]
[1777915771713,66.69,80447.67,105.1,-0.001,0.0,0.11014]
[1777915772449,66.69,80451.73,105.1,-0.00099,0.0,0.10885]
[1777915776809,66.69,80453.84,105.1,-0.00098,0.0,0.10853]
[1777915777429,66.69,80452.81,105.1,-0.00098,0.0,0.10869]
[1777915782287,66.69,80450.57,105.1,-0.00099,0.0,0.10903]
[1777915783417,66.69,80449.88,105.1,-0.00099,0.0,0.10914]
[1777915787609,66.69,80449.75,105.1,-0.00099,0.0,0.10916]
[1777915788288,66.69,80449.23,105.1,-0.00099,0.0,0.10924]
[1777915793566,66.69,80447.93,105.1,-0.00099,0.0,0.10944]
[1777915795070,66.69,80447.93,105.1,-0.00099,0.0,0.10944]
[1777915797067,66.69,80446.2,105.1,-0.001,0.0,0.1097]
[1777915797564,66.69,80443.86,105.1,-0.001,0.0,0.11006]
[1777915798434,66.69,80443.52,105.1,-0.001,0.0,0.11012]
[1777915803636,66.69,80447.59,105.1,-0.00099,0.0,0.10949]
[1777915805723,66.69,80445.77,105.1,-0.001,0.0,0.10977]
[1777915805941,66.69,80445.77,105.1,-0.001,0.0,0.10977]
[1777915806291,66.69,80445.5,105.1,-0.001,0.0,0.10981]
[1777915806526,66.69,80445.5,105.1,-0.001,0.0,0.10981]
[1777915807356,66.69,80442.47,105.1,-0.001,0.0,0.11028]
[1777915807398,66.69,80442.47,105.1,-0.001,0.0,0.11028]
[1777915807664,66.69,80431.83,105.1,-0.00102,0.0,0.11194]
[1777915808462,66.69,80431.83,105.1,-0.00102,0.0,0.11194]
[1777915809256,66.69,80431.83,105.1,-0.00102,0.0,0.11194]
[1777915808671,66.69,80422.61,105.1,-0.00103,0.0,0.11339]
[1777915811778,66.69,80418.94,105.1,-0.00104,0.0,0.11397]
[1777915812327,66.69,80418.98,105.1,-0.00104,0.0,0.11397]
[1777915813710,66.69,80406.8,105.1,-0.00106,0.0,0.11592]
[1777915814314,66.69,80406.8,105.1,-0.00106,0.0,0.11592]
[1777915814673,66.69,80406.8,105.1,-0.00106,0.0,0.11592]
[1777915816731,66.69,80394.0,105.1,-0.00108,0.0,0.11801]
[1777915818177,66.69,80394.0,105.1,-0.00108,0.0,0.11801]
[1777915818273,66.69,80394.0,105.1,-0.00108,0.0,0.11801]
[1777915819752,66.69,80384.65,105.1,-0.00109,0.0,0.11956]
[1777915824787,66.69,80386.2,105.1,-0.00109,0.0,0.1193]
[1777915825580,66.69,80386.2,105.1,-0.00109,0.0,0.1193]
[1777915826332,66.69,80386.05,105.1,-0.00109,0.0,0.11933]
[1777915831315,66.69,80379.92,105.1,-0.0011,0.0,0.12035]
[1777915832009,66.69,80379.92,105.1,-0.0011,0.0,0.12035]
[1777915836189,66.69,80379.87,105.1,-0.0011,0.0,0.11965]
[1777915836706,66.69,80381.57,105.1,-0.00109,0.0,0.11937]
[1777915837703,66.69,80386.64,105.1,-0.00108,0.0,0.11853]
[1777915837734,66.69,80386.64,105.1,-0.00108,0.0,0.11853]
[1777915837774,66.69,80386.64,105.1,-0.00108,0.0,0.11853]
[1777915838242,66.69,80386.64,105.1,-0.00108,0.0,0.11853]
[1777915838886,66.69,80399.46,105.1,-0.00106,0.0,0.11642]
[1777915839760,66.69,80399.46,105.1,-0.00106,0.0,0.11642]
[1777915840266,66.69,80399.46,105.1,-0.00106,0.0,0.11642]
[1777915841728,66.69,80400.23,105.1,-0.00106,0.0,0.1163]
[1777915842877,66.69,80399.74,105.1,-0.00106,0.0,0.11638]
[1777915846942,66.69,80411.95,105.1,-0.00104,0.0,0.11441]
[1777915847971,66.69,80411.95,105.1,-0.00104,0.0,0.11441]
[1777915849257,66.69,80410.42,105.1,-0.00105,0.0,0.11465]
[1777915851432,66.69,80408.34,105.1,-0.00105,0.0,0.11499]
[1777915852659,66.69,80408.64,105.1,-0.00105,0.0,0.11494]
[1777915852774,66.69,80408.64,105.1,-0.00105,0.0,0.11494]
[1777915856008,66.69,80418.47,105.1,-0.00103,0.0,0.11337]
[1777915861040,66.69,80425.1,105.1,-0.00102,0.0,0.11232]
[1777915862339,66.69,80425.04,105.1,-0.00102,0.0,0.11233]
[1777915863525,66.69,80425.1,105.1,-0.00102,0.0,0.11232]
[1777915864292,66.69,80425.1,105.1,-0.00102,0.0,0.11232]
[1777915864309,66.69,80425.1,105.1,-0.00102,0.0,0.11232]
[1777915866075,66.69,80436.2,105.1,-0.001,0.0,0.11059]
[1777915870913,66.69,80433.68,105.1,-0.00101,0.0,0.11098]
[1777915871598,66.69,80433.79,105.1,-0.00101,0.0,0.11096]
[1777915877153,66.69,80434.28,105.1,-0.00101,0.0,0.11088]
[1777915880952,66.69,80434.06,105.1,-0.00101,0.0,0.11092]
[1777915881534,66.69,80434.06,105.1,-0.00101,0.0,0.11092]
[1777915882100,66.69,80434.06,105.1,-0.00101,0.0,0.11092]
[1777915883278,66.69,80434.81,105.1,-0.00101,0.0,0.1108]
[1777915889914,66.69,80435.67,105.1,-0.00101,0.0,0.11067]
[1777915889920,66.69,80435.67,105.1,-0.00101,0.0,0.11067]
[1777915890625,66.69,80436.66,105.1,-0.001,0.0,0.11052]
[1777915894527,66.69,80427.34,105.1,-0.00101,0.0,0.1113]
[1777915896107,66.69,80419.19,105.1,-0.00103,0.0,0.11258]
[1777915897343,66.69,80422.0,105.1,-0.00102,0.0,0.11214]
[1777915898128,66.69,80424.64,105.1,-0.00102,0.0,0.11172]
[1777915898675,66.69,80424.92,105.1,-0.00102,0.0,0.11168]
[1777915899144,66.69,80424.92,105.1,-0.00102,0.0,0.11168]
[1777915906028,66.69,80423.8,105.1,-0.00102,0.0,0.11185]
[1777915907266,66.69,80423.61,105.1,-0.00102,0.0,0.11188]
[1777915909078,66.69,80423.67,105.1,-0.00102,0.0,0.11187]
[1777915909780,66.69,80423.67,105.1,-0.00102,0.0,0.11187]
[1777915912623,66.69,80422.92,105.1,-0.00102,0.0,0.11199]
[1777915913329,66.69,80422.92,105.1,-0.00102,0.0,0.11199]
[1777915914846,66.69,80424.3,105.1,-0.00102,0.0,0.11177]
[1777915915410,66.69,80423.87,105.1,-0.00102,0.0,0.11184]
[1777915921461,66.69,80425.4,105.1,-0.00102,0.0,0.1116]
[1777915926496,66.69,80425.41,105.1,-0.00102,0.0,0.1116]
[1777915929535,66.69,80418.73,105.1,-0.00103,0.0,0.11265]
[1777915929611,66.69,80418.73,105.1,-0.00103,0.0,0.11265]
[1777915930054,66.69,80418.73,105.1,-0.00103,0.0,0.11265]
[1777915930578,66.69,80410.63,105.1,-0.00104,0.0,0.11394]
[1777915930626,66.69,80410.63,105.1,-0.00104,0.0,0.11394]
[1777915930667,66.69,80410.63,105.1,-0.00104,0.0,0.11394]
[1777915930672,66.69,80397.78,105.1,-0.00106,0.0,0.116]
[1777915933545,66.69,80385.7,105.1,-0.00108,0.0,0.11798]
[1777915935159,66.69,80385.7,105.1,-0.00108,0.0,0.11798]
[1777915935773,66.69,80385.89,105.1,-0.00108,0.0,0.11795]
[1777915936566,66.69,80397.79,105.1,-0.00106,0.0,0.116]
[1777915937965,66.69,80397.79,105.1,-0.00106,0.0,0.116]
[1777915938572,66.69,80399.38,105.1,-0.00106,0.0,0.11574]
[1777915940241,66.69,80396.42,105.1,-0.00106,0.0,0.11622]
[1777915940376,66.69,80396.42,105.1,-0.00106,0.0,0.11622]
[1777915940444,66.69,80395.74,105.1,-0.00106,0.0,0.11633]
[1777915941113,66.69,80395.74,105.1,-0.00106,0.0,0.11633]
[1777915948650,66.69,80401.74,105.1,-0.00105,0.0,0.11536]
[1777915950769,66.69,80401.37,105.1,-0.00105,0.0,0.11542]
[1777915956297,66.69,80400.73,105.1,-0.00105,0.0,0.11484]
[1777915956346,66.69,80400.73,105.1,-0.00105,0.0,0.11484]
[1777915956379,66.69,80400.73,105.1,-0.00105,0.0,0.11484]
[1777915957040,66.69,80399.91,105.1,-0.00105,0.0,0.11497]
[1777915958153,66.69,80405.21,105.1,-0.00104,0.0,0.11412]
[1777915958857,66.69,80408.64,105.1,-0.00104,0.0,0.11357]
[1777915961631,66.69,80409.3,105.1,-0.00103,0.0,0.11347]
[1777915962030,66.69,80409.3,105.1,-0.00103,0.0,0.11347]
[1777915963756,66.69,80395.0,105.1,-0.00106,0.0,0.11576]
[1777915968791,66.69,80396.76,105.1,-0.00105,0.0,0.11548]
[1777915972321,66.69,80394.37,105.1,-0.00106,0.0,0.11586]
[1777915972976,66.69,80392.21,105.1,-0.00106,0.0,0.11621]
[1777915975015,66.69,80389.97,105.1,-0.00107,0.0,0.11658]
[1777915975533,66.69,80390.27,105.1,-0.00107,0.0,0.11653]
[1777915975729,66.69,80390.27,105.1,-0.00107,0.0,0.11653]
[1777915976349,66.69,80390.27,105.1,-0.00107,0.0,0.11653]
[1777915976950,66.69,80388.22,105.1,-0.00107,0.0,0.11686]
[1777915977758,66.69,80384.06,105.1,-0.00108,0.0,0.11755]
[1777915978934,66.69,80383.2,105.1,-0.00108,0.0,0.11769]
[1777915979492,66.69,80382.32,105.1,-0.00108,0.0,0.11783]
[1777915980182,66.69,80382.32,105.1,-0.00108,0.0,0.11783]
[1777915980874,66.69,80383.77,105.1,-0.00108,0.0,0.11759]
[1777915985910,66.69,80384.61,105.1,-0.00107,0.0,0.11746]
[1777915989384,66.69,80384.21,105.1,-0.00108,0.0,0.11752]
[1777915990072,66.69,80384.28,105.1,-0.00108,0.0,0.11751]
[1777915991812,66.69,80386.59,105.1,-0.00107,0.0,0.11713]
[1777915992471,66.69,80386.59,105.1,-0.00107,0.0,0.11713]
[1777915993137,66.69,80390.12,105.1,-0.00107,0.0,0.11655]
[1777915993823,66.69,80391.07,105.1,-0.00106,0.0,0.1164]
[1777915994820,66.69,80390.24,105.1,-0.00107,0.0,0.11654]
[1777915995462,66.69,80390.24,105.1,-0.00107,0.0,0.11654]
[1777915999154,66.69,80381.87,105.1,-0.00108,0.0,0.11791]
[1777916000164,66.69,80380.96,105.1,-0.00108,0.0,0.11806]
[1777916002880,66.69,80380.64,105.1,-0.00108,0.0,0.11811]
[1777916003459,66.69,80380.64,105.1,-0.00108,0.0,0.11811]
[1777916006782,66.69,80379.6,105.1,-0.00108,0.0,0.11828]
[1777916006823,66.69,80379.6,105.1,-0.00108,0.0,0.11828]
[1777916007060,66.69,80379.6,105.1,-0.00108,0.0,0.11828]
[1777916007923,66.69,80385.88,105.1,-0.00107,0.0,0.11725]
[1777916009742,66.69,80388.82,105.1,-0.00107,0.0,0.11677]
[1777916010361,66.69,80388.82,105.1,-0.00107,0.0,0.11677]
[1777916011099,66.69,80388.84,105.1,-0.00107,0.0,0.11676]
[1777916011444,66.69,80388.84,105.1,-0.00107,0.0,0.11676]
[1777916013521,66.69,80386.69,105.1,-0.00107,0.0,0.11642]
[1777916014065,66.69,80386.69,105.1,-0.00107,0.0,0.11642]
[1777916016450,66.69,80386.19,105.1,-0.00107,0.0,0.1165]
[1777916017144,66.69,80385.04,105.1,-0.00107,0.0,0.11669]
[1777916022167,66.69,80382.74,105.1,-0.00107,0.0,0.11706]
[1777916027202,66.69,80380.67,105.1,-0.00108,0.0,0.1174]
[1777916030247,66.69,80377.76,105.1,-0.00108,0.0,0.11788]
[1777916030812,66.69,80376.07,105.1,-0.00108,0.0,0.11816]
[1777916034635,66.69,80368.9,105.1,-0.00109,0.0,0.11935]
[1777916034668,66.69,80368.9,105.1,-0.00109,0.0,0.11935]
[1777916036079,66.69,80360.19,105.1,-0.00111,0.0,0.12081]
[1777916036437,66.69,80360.19,105.1,-0.00111,0.0,0.12081]
[1777916037912,66.69,80353.67,105.1,-0.00112,0.0,0.12191]
[1777916038392,66.69,80353.67,105.1,-0.00112,0.0,0.12191]
[1777916043315,66.69,80364.91,105.1,-0.0011,0.0,0.12001]
[1777916043560,66.69,80364.91,105.1,-0.0011,0.0,0.12001]
[1777916045702,66.69,80365.59,105.1,-0.0011,0.0,0.1199]
[1777916048213,66.69,80368.4,105.1,-0.0011,0.0,0.11943]
[1777916048282,66.69,80368.4,105.1,-0.0011,0.0,0.11943]
[1777916050998,66.69,80374.01,105.1,-0.00109,0.0,0.1185]
[1777916051492,66.69,80374.01,105.1,-0.00109,0.0,0.1185]
[1777916055588,66.69,80371.56,105.1,-0.00109,0.0,0.11891]
[1777916056233,66.69,80371.56,105.1,-0.00109,0.0,0.11891]
[1777916056860,66.69,80372.36,105.1,-0.00109,0.0,0.11877]
[1777916057418,66.69,80372.36,105.1,-0.00109,0.0,0.11877]
[1777916060625,66.69,80370.51,105.1,-0.00109,0.0,0.11908]
[1777916060982,66.69,80370.51,105.1,-0.00109,0.0,0.11908]
[1777916061496,66.69,80370.51,105.1,-0.00109,0.0,0.11908]
[1777916062157,66.69,80367.49,105.1,-0.0011,0.0,0.11958]
[1777916062183,66.69,80367.49,105.1,-0.0011,0.0,0.11958]
[1777916062242,66.69,80367.49,105.1,-0.0011,0.0,0.11958]
[1777916062449,66.69,80358.64,105.1,-0.00111,0.0,0.12107]
[1777916063119,66.69,80358.64,105.1,-0.00111,0.0,0.12107]
[1777916065475,66.69,80348.57,105.1,-0.00113,0.0,0.12278]
[1777916065610,66.69,80350.57,105.1,-0.00113,0.0,0.12244]
[1777916067485,66.69,80339.8,105.1,-0.00114,0.0,0.12428]
[1777916067785,66.69,80339.8,105.1,-0.00114,0.0,0.12428]
[1777916067821,66.69,80339.8,105.1,-0.00114,0.0,0.12428]
[1777916068492,66.69,80329.68,105.1,-0.00116,0.0,0.12604]
[1777916071580,66.69,80332.98,105.1,-0.00115,0.0,0.12473]
[1777916072114,66.69,80332.98,105.1,-0.00115,0.0,0.12473]
[1777916076301,66.69,80332.3,105.1,-0.00115,0.0,0.12485]
[1777916076980,66.69,80332.56,105.1,-0.00115,0.0,0.1248]
[1777916078918,66.69,80326.03,105.1,-0.00116,0.0,0.12594]
[1777916079411,66.69,80326.03,105.1,-0.00116,0.0,0.12594]
[1777916081338,66.69,80321.81,105.1,-0.00117,0.0,0.12668]
[1777916082532,66.69,80323.34,105.1,-0.00117,0.0,0.12641]
[1777916086414,66.69,80323.72,105.1,-0.00117,0.0,0.12634]
[1777916087035,66.69,80323.55,105.1,-0.00117,0.0,0.12637]
[1777916089905,66.69,80327.55,105.1,-0.00116,0.0,0.12567]
[1777916090463,66.69,80327.55,105.1,-0.00116,0.0,0.12567]
[1777916092387,66.69,80326.97,105.1,-0.00116,0.0,0.12578]
[1777916093198,66.69,80324.53,105.1,-0.00116,0.0,0.1262]
[1777916095184,66.69,80321.85,105.1,-0.00117,0.0,0.12667]
[1777916095887,66.69,80321.56,105.1,-0.00117,0.0,0.12672]
[1777916101593,66.69,80322.54,105.1,-0.00117,0.0,0.12655]
[1777916101638,66.69,80322.95,105.1,-0.00117,0.0,0.12648]
[1777916101667,66.69,80322.95,105.1,-0.00117,0.0,0.12648]
[1777916102555,66.69,80322.95,105.1,-0.00117,0.0,0.12648]
[1777916103349,66.69,80328.81,105.1,-0.00116,0.0,0.12545]
[1777916103376,66.69,80340.86,105.1,-0.00114,0.0,0.12337]
[1777916103740,66.69,80340.86,105.1,-0.00114,0.0,0.12337]
[1777916109781,66.69,80332.42,105.1,-0.00115,0.0,0.12483]
[1777916112295,66.69,80328.59,105.1,-0.00116,0.0,0.12549]
[1777916112342,66.69,80328.59,105.1,-0.00116,0.0,0.12549]
[1777916115477,66.69,80319.17,105.1,-0.00117,0.0,0.12714]
[1777916116115,66.69,80318.63,105.1,-0.00118,0.0,0.12724]
[1777916117222,66.69,80316.95,105.1,-0.00118,0.0,0.12754]
[1777916117300,66.69,80316.95,105.1,-0.00118,0.0,0.12754]
[1777916118069,66.69,80315.18,105.1,-0.00118,0.0,0.12785]
[1777916118504,66.69,80302.37,105.1,-0.00121,0.0,0.13014]
[1777916118847,66.69,80302.37,105.1,-0.00121,0.0,0.13014]
[1777916119527,66.69,80302.37,105.1,-0.00121,0.0,0.13014]
[1777916119584,66.69,80285.62,105.1,-0.00124,0.0,0.13319]
[1777916120425,66.69,80285.62,105.1,-0.00124,0.0,0.13319]
[1777916120880,66.69,80284.61,105.1,-0.00124,0.0,0.13337]
[1777916121134,66.69,80284.61,105.1,-0.00124,0.0,0.13337]
[1777916123340,66.69,80277.16,105.1,-0.00125,0.0,0.13475]
[1777916123509,66.69,80277.16,105.1,-0.00125,0.0,0.13475]
[1777916123631,66.69,80277.16,105.1,-0.00125,0.0,0.13475]
[1777916124071,66.69,80275.54,105.1,-0.00126,0.0,0.13505]
[1777916125846,66.69,80282.51,105.1,-0.00124,0.0,0.13376]
[1777916126893,66.69,80287.26,105.1,-0.00123,0.0,0.13289]
[1777916127282,66.69,80287.26,105.1,-0.00123,0.0,0.13289]
[1777916127907,66.69,80306.93,105.1,-0.0012,0.0,0.12932]
[1777916128759,66.69,80306.93,105.1,-0.0012,0.0,0.12932]
[1777916129384,66.69,80306.93,105.1,-0.0012,0.0,0.12932]
[1777916131877,66.69,80309.97,105.1,-0.00119,0.0,0.12878]
[1777916132808,66.69,80310.22,105.1,-0.00118,0.0,0.12798]
[1777916134115,66.69,80311.45,105.1,-0.00118,0.0,0.12776]
[1777916135825,66.69,80312.18,105.1,-0.00118,0.0,0.12763]
[1777916137061,66.69,80311.45,105.1,-0.00118,0.0,0.12776]
[1777916137861,66.69,80311.37,105.1,-0.00118,0.0,0.12777]
[1777916141471,66.69,80310.98,105.1,-0.00118,0.0,0.12784]
[1777916141870,66.69,80315.29,105.1,-0.00117,0.0,0.12708]
[1777916144020,66.69,80327.97,105.1,-0.00115,0.0,0.12486]
[1777916145662,66.69,80327.97,105.1,-0.00115,0.0,0.12486]
[1777916146576,66.69,80329.55,105.1,-0.00115,0.0,0.12459]
[1777916152240,66.69,80325.54,105.1,-0.00116,0.0,0.12528]
[1777916152742,66.69,80325.83,105.1,-0.00116,0.0,0.12523]
[1777916157448,66.69,80325.04,105.1,-0.00116,0.0,0.12537]
[1777916157456,66.69,80325.04,105.1,-0.00116,0.0,0.12537]
[1777916158142,66.69,80324.8,105.1,-0.00116,0.0,0.12541]
[1777916160322,66.69,80318.57,105.1,-0.00117,0.0,0.1265]
[1777916160583,66.69,80318.57,105.1,-0.00117,0.0,0.1265]
[1777916160998,66.69,80314.92,105.1,-0.00118,0.0,0.12715]
[1777916162877,66.69,80324.3,105.1,-0.00116,0.0,0.1255]
[1777916163988,66.69,80324.43,105.1,-0.00116,0.0,0.12548]
[1777916165853,66.69,80325.39,105.1,-0.00116,0.0,0.12531]
[1777916169151,66.69,80326.46,105.1,-0.00115,0.0,0.12512]
[1777916169811,66.69,80327.41,105.1,-0.00115,0.0,0.12496]
[1777916171913,66.69,80327.19,105.1,-0.00115,0.0,0.125]
[1777916172382,66.69,80327.19,105.1,-0.00115,0.0,0.125]
[1777916173291,66.69,80328.4,105.1,-0.00115,0.0,0.12479]
[1777916173728,66.69,80329.21,105.1,-0.00115,0.0,0.12465]
[1777916179266,66.69,80334.95,105.1,-0.00114,0.0,0.12365]
[1777916180656,66.69,80334.95,105.1,-0.00114,0.0,0.12365]
[1777916180782,66.69,80337.42,105.1,-0.00114,0.0,0.12323]
[1777916180900,66.69,80337.42,105.1,-0.00114,0.0,0.12323]
[1777916182287,66.69,80325.93,105.1,-0.00116,0.0,0.12522]
[1777916186315,66.69,80316.49,105.1,-0.00117,0.0,0.12687]
[1777916191350,66.69,80314.89,105.1,-0.00117,0.0,0.1264]
[1777916196385,66.69,80320.4,105.1,-0.00116,0.0,0.12544]
[1777916201421,66.69,80322.53,105.1,-0.00116,0.0,0.12507]
[1777916206459,66.69,80326.88,105.1,-0.00115,0.0,0.12431]
[1777916208473,66.69,80339.48,105.1,-0.00113,0.0,0.12215]
[1777916211494,66.69,80355.04,105.1,-0.0011,0.0,0.11953]
[1777916213508,66.69,80365.26,105.1,-0.00108,0.0,0.11783]
[1777916218543,66.69,80363.94,105.1,-0.00108,0.0,0.11805]
[1777916223579,66.69,80366.31,105.1,-0.00108,0.0,0.11766]
[1777916227059,66.69,80364.12,105.1,-0.00108,0.0,0.11802]
[1777916227671,66.69,80364.12,105.1,-0.00108,0.0,0.11802]
[1777916228341,66.69,80360.52,105.1,-0.00109,0.0,0.11861]
[1777916232265,66.69,80360.96,105.1,-0.00109,0.0,0.11854]
[1777916232334,66.69,80360.96,105.1,-0.00109,0.0,0.11854]
[1777916233649,66.69,80349.75,105.1,-0.00111,0.0,0.12041]
[1777916234436,66.69,80349.75,105.1,-0.00111,0.0,0.12041]
[1777916235278,66.69,80348.76,105.1,-0.00111,0.0,0.12058]
[1777916237869,66.69,80358.25,105.1,-0.00109,0.0,0.11899]
[1777916237902,66.69,80358.25,105.1,-0.00109,0.0,0.11899]
[1777916238407,66.69,80358.25,105.1,-0.00109,0.0,0.11899]
[1777916239935,66.69,80358.46,105.1,-0.00109,0.0,0.11896]
[1777916241177,66.69,80358.02,105.1,-0.00109,0.0,0.11903]
[1777916241371,66.69,80358.02,105.1,-0.00109,0.0,0.11903]
[1777916242922,66.69,80350.55,105.1,-0.00111,0.0,0.12028]
[1777916243462,66.69,80350.55,105.1,-0.00111,0.0,0.12028]
[1777916244326,66.69,80344.12,105.1,-0.00112,0.0,0.12136]
[1777916244516,66.69,80344.12,105.1,-0.00112,0.0,0.12136]
[1777916244726,66.69,80331.58,105.1,-0.00114,0.0,0.1235]
[1777916249761,66.69,80327.11,105.1,-0.00115,0.0,0.12427]
[1777916250654,66.69,80327.11,105.1,-0.00115,0.0,0.12427]
[1777916250974,66.69,80330.57,105.1,-0.00114,0.0,0.12368]
[1777916253535,66.69,80331.28,105.1,-0.00113,0.0,0.12282]
[1777916253944,66.69,80332.2,105.1,-0.00113,0.0,0.12267]
[1777916258538,66.69,80330.86,105.1,-0.00113,0.0,0.1229]
[1777916259179,66.69,80330.58,105.1,-0.00113,0.0,0.12294]
[1777916262853,66.69,80339.37,105.1,-0.00112,0.0,0.12145]
[1777916267116,66.69,80339.6,105.1,-0.00112,0.0,0.12141]
[1777916267620,66.69,80339.6,105.1,-0.00112,0.0,0.12141]
[1777916268814,66.69,80338.54,105.1,-0.00112,0.0,0.12159]
[1777916269468,66.69,80338.54,105.1,-0.00112,0.0,0.12159]
[1777916271256,66.69,80337.2,105.1,-0.00112,0.0,0.12181]
[1777916271915,66.69,80337.7,105.1,-0.00112,0.0,0.12173]
[1777916274833,66.69,80341.75,105.1,-0.00111,0.0,0.12104]
[1777916274851,66.69,80341.75,105.1,-0.00111,0.0,0.12104]
[1777916275818,66.69,80343.41,105.1,-0.00111,0.0,0.12076]
[1777916276451,66.69,80343.41,105.1,-0.00111,0.0,0.12076]
[1777916281285,66.69,80345.92,105.1,-0.00111,0.0,0.12034]
[1777916281840,66.69,80346.15,105.1,-0.00111,0.0,0.1203]
[1777916285970,66.69,80350.56,105.1,-0.0011,0.0,0.11956]
[1777916286543,66.69,80350.56,105.1,-0.0011,0.0,0.11956]
[1777916292056,66.69,80351.48,105.1,-0.0011,0.0,0.11941]
[1777916293062,66.69,80351.48,105.1,-0.0011,0.0,0.11941]
[1777916293572,66.69,80351.48,105.1,-0.0011,0.0,0.11941]
[1777916294219,66.69,80351.64,105.1,-0.0011,0.0,0.11938]
[1777916294928,66.69,80351.03,105.1,-0.0011,0.0,0.11948]
[1777916300113,66.69,80348.07,105.1,-0.0011,0.0,0.11998]
[1777916302758,66.69,80347.42,105.1,-0.00111,0.0,0.12009]
[1777916303510,66.69,80346.69,105.1,-0.00111,0.0,0.12021]
[1777916309220,66.69,80347.8,105.1,-0.0011,0.0,0.12002]
[1777916309756,66.69,80347.8,105.1,-0.0011,0.0,0.12002]
[1777916312327,66.69,80347.27,105.1,-0.0011,0.0,0.1194]
[1777916313081,66.69,80346.33,105.1,-0.0011,0.0,0.11955]
[1777916318241,66.69,80346.09,105.1,-0.0011,0.0,0.11959]
[1777916319137,66.69,80346.09,105.1,-0.0011,0.0,0.11959]
[1777916319664,66.69,80346.09,105.1,-0.0011,0.0,0.11959]
[1777916325680,66.69,80346.94,105.1,-0.0011,0.0,0.11945]
[1777916326366,66.69,80345.55,105.1,-0.0011,0.0,0.11968]
[1777916327544,66.69,80345.61,105.1,-0.0011,0.0,0.11967]
[1777916328985,66.69,80344.9,105.1,-0.0011,0.0,0.11979]
[1777916334354,66.69,80346.76,105.1,-0.0011,0.0,0.11948]
[1777916335292,66.69,80346.76,105.1,-0.0011,0.0,0.11948]
[1777916336074,66.69,80346.33,105.1,-0.0011,0.0,0.11955]
[1777916337939,66.69,80348.19,105.1,-0.0011,0.0,0.11924]
[1777916339222,66.69,80345.27,105.1,-0.0011,0.0,0.11973]
[1777916340675,66.69,80343.43,105.1,-0.00111,0.0,0.12004]
[1777916340707,66.69,80343.43,105.1,-0.00111,0.0,0.12004]
[1777916341402,66.69,80352.87,105.1,-0.00109,0.0,0.11846]
[1777916341909,66.69,80352.87,105.1,-0.00109,0.0,0.11846]
[1777916343278,66.69,80360.04,105.1,-0.00108,0.0,0.11728]
[1777916343784,66.69,80360.04,105.1,-0.00108,0.0,0.11728]
[1777916345816,66.69,80356.39,105.1,-0.00108,0.0,0.11788]
[1777916347913,66.69,80353.6,105.1,-0.00109,0.0,0.11834]
[1777916349335,66.69,80352.07,105.1,-0.00109,0.0,0.1186]
[1777916354495,66.69,80351.59,105.1,-0.00109,0.0,0.11868]
[1777916356543,66.69,80352.73,105.1,-0.00109,0.0,0.11849]
[1777916357171,66.69,80355.38,105.1,-0.00109,0.0,0.11805]
[1777916359297,66.69,80358.7,105.1,-0.00108,0.0,0.1175]
[1777916360120,66.69,80359.84,105.1,-0.00108,0.0,0.11731]
[1777916360640,66.69,80359.84,105.1,-0.00108,0.0,0.11731]
[1777916361239,66.69,80359.27,105.1,-0.00108,0.0,0.11741]
[1777916363920,66.69,80358.62,105.1,-0.00108,0.0,0.11751]
[1777916364450,66.69,80358.62,105.1,-0.00108,0.0,0.11751]
[1777916366255,66.69,80359.81,105.1,-0.00108,0.0,0.11732]
[1777916366889,66.69,80359.81,105.1,-0.00108,0.0,0.11732]
[1777916368312,66.69,80361.16,105.1,-0.00108,0.0,0.1171]
[1777916368966,66.69,80360.26,105.1,-0.00108,0.0,0.11724]
[1777916370188,66.69,80358.53,105.1,-0.00108,0.0,0.11753]
[1777916371403,66.69,80357.83,105.1,-0.00108,0.0,0.11764]
[1777916372054,66.69,80357.35,105.1,-0.00108,0.0,0.11702]
[1777916372545,66.69,80357.35,105.1,-0.00108,0.0,0.11702]
[1777916376071,66.69,80356.54,105.1,-0.00108,0.0,0.11715]
[1777916376619,66.69,80356.54,105.1,-0.00108,0.0,0.11715]
[1777916377324,66.69,80356.8,105.1,-0.00108,0.0,0.11711]
[1777916377943,66.69,80356.72,105.1,-0.00108,0.0,0.11712]
[1777916381012,66.69,80353.98,105.1,-0.00108,0.0,0.11757]
[1777916381037,66.69,80353.98,105.1,-0.00108,0.0,0.11757]
[1777916381179,66.69,80353.98,105.1,-0.00108,0.0,0.11757]
[1777916381577,66.69,80353.98,105.1,-0.00108,0.0,0.11757]
[1777916383570,66.69,80346.59,105.1,-0.00109,0.0,0.1188]
[1777916384330,66.69,80345.45,105.1,-0.0011,0.0,0.11899]
[1777916385037,66.69,80343.06,105.1,-0.0011,0.0,0.11939]
[1777916385722,66.69,80343.06,105.1,-0.0011,0.0,0.11939]
[1777916385843,66.69,80343.06,105.1,-0.0011,0.0,0.11939]
[1777916386231,66.69,80342.08,105.1,-0.0011,0.0,0.11955]
[1777916386720,66.69,80331.29,105.1,-0.00112,0.0,0.12137]
[1777916387727,66.69,80320.23,105.1,-0.00114,0.0,0.12326]
[1777916390289,66.69,80314.61,105.1,-0.00115,0.0,0.12423]
[1777916390779,66.69,80314.61,105.1,-0.00115,0.0,0.12423]
[1777916393297,66.69,80314.78,105.1,-0.00115,0.0,0.1242]
[1777916393318,66.69,80314.78,105.1,-0.00115,0.0,0.1242]
[1777916395185,66.69,80319.78,105.1,-0.00114,0.0,0.12334]
[1777916395912,66.69,80319.78,105.1,-0.00114,0.0,0.12334]
[1777916396590,66.69,80320.19,105.1,-0.00114,0.0,0.12327]
[1777916397251,66.69,80320.23,105.1,-0.00114,0.0,0.12326]
[1777916397946,66.69,80320.0,105.1,-0.00114,0.0,0.1233]
[1777916398360,66.69,80320.0,105.1,-0.00114,0.0,0.1233]
[1777916402882,66.69,80319.64,105.1,-0.00114,0.0,0.12336]
[1777916403320,66.69,80319.4,105.1,-0.00114,0.0,0.1234]
[1777916403341,66.69,80319.4,105.1,-0.00114,0.0,0.1234]
[1777916403389,66.69,80319.4,105.1,-0.00114,0.0,0.1234]
[1777916403940,66.69,80324.73,105.1,-0.00113,0.0,0.12249]
[1777916405646,66.69,80326.16,105.1,-0.00113,0.0,0.12224]
[1777916406927,66.69,80329.4,105.1,-0.00112,0.0,0.12169]
[1777916407430,66.69,80328.31,105.1,-0.00112,0.0,0.12188]
[1777916409472,66.69,80328.04,105.1,-0.00113,0.0,0.12192]
[1777916410076,66.69,80327.36,105.1,-0.00113,0.0,0.12204]
[1777916411950,66.69,80323.42,105.1,-0.00113,0.0,0.12271]
[1777916412525,66.69,80323.42,105.1,-0.00113,0.0,0.12271]
[1777916413112,66.69,80323.38,105.1,-0.00113,0.0,0.12272]
[1777916413526,66.69,80323.38,105.1,-0.00113,0.0,0.12272]
[1777916414364,66.69,80323.3,105.1,-0.00113,0.0,0.12273]
[1777916415500,66.69,80322.91,105.1,-0.00113,0.0,0.1228]
[1777916417032,66.69,80321.86,105.1,-0.00114,0.0,0.12298]
[1777916417332,66.69,80321.86,105.1,-0.00114,0.0,0.12298]
[1777916418337,66.69,80321.56,105.1,-0.00114,0.0,0.12303]
[1777916418972,66.69,80321.56,105.1,-0.00114,0.0,0.12303]
[1777916421008,66.69,80318.68,105.1,-0.00114,0.0,0.12353]
[1777916421737,66.69,80318.68,105.1,-0.00114,0.0,0.12353]
[1777916424839,66.69,80317.79,105.1,-0.00114,0.0,0.12368]
[1777916425364,66.69,80316.26,105.1,-0.00115,0.0,0.12394]
[1777916426151,66.69,80316.02,105.1,-0.00115,0.0,0.12398]
[1777916428879,66.69,80308.55,105.1,-0.00116,0.0,0.12528]
[1777916429099,66.69,80308.73,105.1,-0.00116,0.0,0.12525]
[1777916429200,66.69,80308.73,105.1,-0.00116,0.0,0.12525]
[1777916430480,66.69,80306.78,105.1,-0.00116,0.0,0.12559]
[1777916431336,66.69,80303.95,105.1,-0.00117,0.0,0.12609]
[1777916437076,66.69,80298.78,105.1,-0.00117,0.0,0.12625]
[1777916442113,66.69,80296.2,105.1,-0.00117,0.0,0.1267]
[1777916444597,66.69,80295.5,105.1,-0.00118,0.0,0.12683]
[1777916445326,66.69,80295.3,105.1,-0.00118,0.0,0.12686]
[1777916448427,66.69,80300.18,105.1,-0.00117,0.0,0.126]
[1777916449144,66.69,80297.9,105.1,-0.00117,0.0,0.1264]
[1777916452793,66.69,80300.26,105.1,-0.00117,0.0,0.12599]
[1777916453421,66.69,80302.65,105.1,-0.00116,0.0,0.12557]
[1777916454529,66.69,80303.06,105.1,-0.00116,0.0,0.1255]
[1777916455357,66.69,80303.06,105.1,-0.00116,0.0,0.1255]
[1777916456193,66.69,80303.08,105.1,-0.00116,0.0,0.12549]
[1777916456774,66.69,80303.08,105.1,-0.00116,0.0,0.12549]
[1777916460251,66.69,80302.08,105.1,-0.00116,0.0,0.12567]
[1777916460830,66.69,80302.08,105.1,-0.00116,0.0,0.12567]
[1777916462548,66.69,80303.56,105.1,-0.00116,0.0,0.12541]
[1777916463641,66.69,80303.56,105.1,-0.00116,0.0,0.12541]
[1777916464879,66.69,80303.94,105.1,-0.00116,0.0,0.12534]
[1777916465807,66.69,80310.13,105.1,-0.00115,0.0,0.12427]
[1777916468001,66.69,80314.78,105.1,-0.00114,0.0,0.12346]
[1777916468644,66.69,80314.78,105.1,-0.00114,0.0,0.12346]
[1777916469905,66.69,80314.78,105.1,-0.00114,0.0,0.12346]
[1777916470412,66.69,80314.83,105.1,-0.00114,0.0,0.12345]
[1777916472869,66.69,80314.43,105.1,-0.00114,0.0,0.12352]
[1777916473452,66.69,80313.68,105.1,-0.00114,0.0,0.12365]
[1777916475596,66.69,80309.17,105.1,-0.00115,0.0,0.12443]
[1777916476182,66.69,80305.87,105.1,-0.00116,0.0,0.12501]
[1777916478365,66.69,80291.45,105.1,-0.00118,0.0,0.12754]
[1777916482509,66.69,80286.89,105.1,-0.00119,0.0,0.12836]
[1777916483240,66.69,80286.53,105.1,-0.00119,0.0,0.12842]
[1777916483417,66.69,80286.53,105.1,-0.00119,0.0,0.12842]
[1777916483451,66.69,80286.53,105.1,-0.00119,0.0,0.12842]
[1777916485779,66.69,80292.0,105.1,-0.00118,0.0,0.12745]
[1777916485797,66.69,80292.0,105.1,-0.00118,0.0,0.12745]
[1777916486342,66.69,80293.05,105.1,-0.00118,0.0,0.12726]
[1777916487510,66.69,80295.95,105.1,-0.00118,0.0,0.12675]
[1777916493504,66.69,80292.77,105.1,-0.00117,0.0,0.12656]
[1777916498539,66.69,80288.77,105.1,-0.00118,0.0,0.12727]
[1777916501148,66.69,80283.62,105.1,-0.00119,0.0,0.12818]
[1777916501915,66.69,80283.62,105.1,-0.00119,0.0,0.12818]
[1777916502455,66.69,80284.31,105.1,-0.00119,0.0,0.12806]
[1777916502976,66.69,80284.31,105.1,-0.00119,0.0,0.12806]
[1777916505029,66.69,80276.7,105.1,-0.0012,0.0,0.12942]
[1777916505729,66.69,80271.54,105.1,-0.00121,0.0,0.13035]
[1777916507465,66.69,80268.52,105.1,-0.00122,0.0,0.1309]
[1777916508232,66.69,80267.21,105.1,-0.00122,0.0,0.13114]
[1777916513393,66.69,80267.25,105.1,-0.00122,0.0,0.13113]
[1777916514043,66.69,80267.25,105.1,-0.00122,0.0,0.13113]
[1777916515351,66.69,80266.25,105.1,-0.00122,0.0,0.13131]
[1777916515994,66.69,80266.25,105.1,-0.00122,0.0,0.13131]
[1777916521990,66.69,80258.92,105.1,-0.00124,0.0,0.13266]
[1777916522503,66.69,80261.11,105.1,-0.00123,0.0,0.13225]
[1777916527012,66.69,80262.36,105.1,-0.00123,0.0,0.13203]
[1777916527692,66.69,80262.42,105.1,-0.00123,0.0,0.13201]
[1777916529448,66.69,80262.33,105.1,-0.00123,0.0,0.13203]
[1777916530131,66.69,80261.1,105.1,-0.00123,0.0,0.13226]
[1777916531376,66.69,80260.67,105.1,-0.00123,0.0,0.13234]
[1777916531932,66.69,80260.67,105.1,-0.00123,0.0,0.13234]
[1777916532351,66.69,80259.52,105.1,-0.00124,0.0,0.13255]
[1777916533108,66.69,80262.3,105.1,-0.00123,0.0,0.13204]
[1777916533552,66.69,80262.3,105.1,-0.00123,0.0,0.13204]
[1777916534881,66.69,80262.21,105.1,-0.00123,0.0,0.13205]
[1777916537708,66.69,80261.25,105.1,-0.00123,0.0,0.13223]
[1777916538309,66.69,80261.14,105.1,-0.00123,0.0,0.13225]
[1777916540830,66.69,80259.75,105.1,-0.00124,0.0,0.1325]
[1777916541454,66.69,80259.29,105.1,-0.00124,0.0,0.13259]
[1777916546821,66.69,80260.85,105.1,-0.00123,0.0,0.1323]
[1777916548104,66.69,80259.91,105.1,-0.00123,0.0,0.13247]
[1777916549328,66.69,80260.27,105.1,-0.00123,0.0,0.13241]
[1777916554953,66.69,80260.18,105.1,-0.00123,0.0,0.13165]
[1777916555609,66.69,80260.18,105.1,-0.00123,0.0,0.13165]
[1777916556184,66.69,80259.8,105.1,-0.00123,0.0,0.13172]
[1777916560377,66.69,80260.45,105.1,-0.00123,0.0,0.1316]
[1777916561047,66.69,80260.45,105.1,-0.00123,0.0,0.1316]
[1777916562339,66.69,80259.93,105.1,-0.00123,0.0,0.13169]
[1777916563083,66.69,80259.93,105.1,-0.00123,0.0,0.13169]
[1777916565284,66.69,80259.61,105.1,-0.00123,0.0,0.13175]
[1777916565317,66.69,80259.61,105.1,-0.00123,0.0,0.13175]
[1777916566017,66.69,80259.61,105.1,-0.00123,0.0,0.13175]
[1777916566030,66.69,80276.58,105.1,-0.0012,0.0,0.12868]
[1777916566310,66.69,80276.58,105.1,-0.0012,0.0,0.12868]
[1777916566726,66.69,80276.58,105.1,-0.0012,0.0,0.12868]
[1777916567053,66.69,80276.58,105.1,-0.0012,0.0,0.12868]
[1777916567038,66.69,80286.28,105.1,-0.00118,0.0,0.12695]
[1777916570633,66.69,80283.64,105.1,-0.00118,0.0,0.12742]
[1777916571717,66.69,80284.62,105.1,-0.00118,0.0,0.12725]
[1777916574308,66.69,80285.25,105.1,-0.00118,0.0,0.12714]
[1777916574887,66.69,80285.25,105.1,-0.00118,0.0,0.12714]
[1777916579260,66.69,80285.94,105.1,-0.00118,0.0,0.12701]
[1777916580028,66.69,80285.94,105.1,-0.00118,0.0,0.12701]
[1777916581124,66.69,80284.81,105.1,-0.00118,0.0,0.12721]
[1777916581783,66.69,80284.81,105.1,-0.00118,0.0,0.12721]
[1777916581811,66.69,80284.81,105.1,-0.00118,0.0,0.12721]
[1777916582403,66.69,80292.33,105.1,-0.00117,0.0,0.12589]
[1777916587287,66.69,80303.44,105.1,-0.00115,0.0,0.12395]
[1777916587891,66.69,80303.44,105.1,-0.00115,0.0,0.12395]
[1777916589051,66.69,80305.31,105.1,-0.00115,0.0,0.12363]
[1777916589454,66.69,80305.69,105.1,-0.00114,0.0,0.12356]
[1777916591404,66.69,80304.28,105.1,-0.00115,0.0,0.1238]
[1777916592858,66.69,80304.73,105.1,-0.00115,0.0,0.12373]
[1777916593270,66.69,80304.2,105.1,-0.00115,0.0,0.12382]
[1777916593823,66.69,80304.2,105.1,-0.00115,0.0,0.12382]
[1777916596138,66.69,80301.66,105.1,-0.00115,0.0,0.12426]
[1777916596154,66.69,80301.94,105.1,-0.00115,0.0,0.12421]
[1777916596480,66.69,80301.94,105.1,-0.00115,0.0,0.12421]
[1777916597779,66.69,80298.17,105.1,-0.00116,0.0,0.12487]
[1777916603293,66.69,80294.2,105.1,-0.00116,0.0,0.12556]
[1777916605431,66.69,80294.05,105.1,-0.00117,0.0,0.12559]
[1777916605468,66.69,80294.05,105.1,-0.00117,0.0,0.12559]
[1777916607321,66.69,80304.17,105.1,-0.00115,0.0,0.12382]
[1777916610624,66.69,80305.23,105.1,-0.00115,0.0,0.12364]
[1777916610710,66.69,80305.23,105.1,-0.00115,0.0,0.12364]
[1777916610779,66.69,80305.23,105.1,-0.00115,0.0,0.12364]
[1777916611390,66.69,80308.47,105.1,-0.00114,0.0,0.12308]
[1777916611411,66.69,80317.16,105.1,-0.00112,0.0,0.12087]
[1777916614370,66.69,80326.13,105.1,-0.0011,0.0,0.11936]
[1777916615956,66.69,80326.13,105.1,-0.0011,0.0,0.11936]
[1777916616553,66.69,80324.74,105.1,-0.0011,0.0,0.11959]
[1777916617242,66.69,80323.03,105.1,-0.00111,0.0,0.11988]
[1777916617834,66.69,80323.03,105.1,-0.00111,0.0,0.11988]
[1777916627463,66.69,80322.03,105.1,-0.00111,0.0,0.12004]
[1777916629573,66.69,80321.57,105.1,-0.00111,0.0,0.12012]
[1777916630241,66.69,80314.17,105.1,-0.00112,0.0,0.12137]
[1777916635519,66.69,80307.44,105.1,-0.00113,0.0,0.12252]
[1777916637995,66.69,80308.21,105.1,-0.00113,0.0,0.12239]
[1777916639272,66.69,80308.85,105.1,-0.00113,0.0,0.12228]
[1777916641887,66.69,80309.14,105.1,-0.00113,0.0,0.12223]
[1777916642432,66.69,80309.1,105.1,-0.00113,0.0,0.12224]
[1777916643693,66.69,80309.52,105.1,-0.00113,0.0,0.12217]
[1777916645860,66.69,80309.32,105.1,-0.00113,0.0,0.1222]
[1777916646149,66.69,80309.32,105.1,-0.00113,0.0,0.1222]
[1777916646221,66.69,80309.01,105.1,-0.00113,0.0,0.12226]
[1777916651632,66.69,80304.74,105.1,-0.00114,0.0,0.12299]
[1777916652455,66.69,80304.74,105.1,-0.00114,0.0,0.12299]
[1777916653216,66.69,80304.08,105.1,-0.00114,0.0,0.1231]
[1777916658564,66.69,80300.34,105.1,-0.00115,0.0,0.12375]
[1777916659384,66.69,80299.91,105.1,-0.00115,0.0,0.12382]
[1777916664723,66.69,80298.05,105.1,-0.00115,0.0,0.12414]
[1777916666372,66.69,80296.45,105.1,-0.00115,0.0,0.12442]
[1777916667167,66.69,80296.45,105.1,-0.00115,0.0,0.12442]
[1777916667972,66.69,80296.05,105.1,-0.00115,0.0,0.12449]
[1777916669286,66.69,80290.2,105.1,-0.00117,0.0,0.12551]
[1777916669760,66.69,80290.2,105.1,-0.00117,0.0,0.12551]
[1777916670150,66.69,80290.2,105.1,-0.00117,0.0,0.12551]
[1777916671026,66.69,80289.98,105.1,-0.00117,0.0,0.12555]
[1777916671420,66.69,80289.15,105.1,-0.00116,0.0,0.12495]
[1777916673989,66.69,80287.26,105.1,-0.00116,0.0,0.12528]
[1777916677127,66.69,80287.35,105.1,-0.00116,0.0,0.12527]
[1777916677762,66.69,80287.04,105.1,-0.00116,0.0,0.12532]
[1777916679114,66.69,80286.28,105.1,-0.00117,0.0,0.12545]
[1777916683327,66.69,80283.18,105.1,-0.00117,0.0,0.126]
[1777916685381,66.69,80283.92,105.1,-0.00117,0.0,0.12587]
[1777916690198,66.69,80283.02,105.1,-0.00117,0.0,0.12603]
[1777916690623,66.69,80283.27,105.1,-0.00117,0.0,0.12598]
[1777916693034,66.69,80282.94,105.1,-0.00117,0.0,0.12604]
[1777916693655,66.69,80282.36,105.1,-0.00117,0.0,0.12614]
[1777916695972,66.69,80272.9,105.1,-0.00119,0.0,0.12782]
[1777916701007,66.69,80276.15,105.1,-0.00118,0.0,0.12724]
[1777916702965,66.69,80277.0,105.1,-0.00118,0.0,0.12709]
[1777916703573,66.69,80277.15,105.1,-0.00118,0.0,0.12706]
[1777916707049,66.69,80264.96,105.1,-0.0012,0.0,0.12924]
[1777916710028,66.69,80265.12,105.1,-0.0012,0.0,0.12921]
[1777916710607,66.69,80265.31,105.1,-0.0012,0.0,0.12918]
[1777916715403,66.69,80266.65,105.1,-0.0012,0.0,0.12894]
[1777916716121,66.69,80266.65,105.1,-0.0012,0.0,0.12894]
[1777916722154,66.69,80269.2,105.1,-0.0012,0.0,0.12848]
[1777916725942,66.69,80272.32,105.1,-0.00119,0.0,0.12792]
[1777916726404,66.69,80272.23,105.1,-0.00119,0.0,0.12794]
[1777916731334,66.69,80275.18,105.1,-0.00118,0.0,0.12666]
[1777916732010,66.69,80275.18,105.1,-0.00118,0.0,0.12666]
[1777916738237,66.69,80276.36,105.1,-0.00118,0.0,0.12645]
[1777916739318,66.69,80276.34,105.1,-0.00118,0.0,0.12645]
[1777916741307,66.69,80275.7,105.1,-0.00118,0.0,0.12657]
[1777916742438,66.69,80275.88,105.1,-0.00118,0.0,0.12653]
[1777916746223,66.69,80276.45,105.1,-0.00118,0.0,0.12643]
[1777916746236,66.69,80276.45,105.1,-0.00118,0.0,0.12643]
[1777916746228,66.69,80286.62,105.1,-0.00116,0.0,0.12465]
[1777916747593,66.69,80294.06,105.1,-0.00114,0.0,0.12336]
[1777916748267,66.69,80294.06,105.1,-0.00114,0.0,0.12336]
[1777916748897,66.69,80293.35,105.1,-0.00115,0.0,0.12348]
[1777916749572,66.69,80293.08,105.1,-0.00115,0.0,0.12353]
[1777916751978,66.69,80294.47,105.1,-0.00114,0.0,0.12329]
[1777916752306,66.69,80295.44,105.1,-0.00114,0.0,0.12312]
[1777916754798,66.69,80296.97,105.1,-0.00114,0.0,0.12285]
[1777916754854,66.69,80296.97,105.1,-0.00114,0.0,0.12285]
[1777916757415,66.69,80301.59,105.1,-0.00113,0.0,0.12206]
[1777916758139,66.69,80301.59,105.1,-0.00113,0.0,0.12206]
[1777916764073,66.69,80303.52,105.1,-0.00113,0.0,0.12173]
[1777916765091,66.69,80302.89,105.1,-0.00113,0.0,0.12184]
[1777916767200,66.69,80307.25,105.1,-0.00112,0.0,0.1211]
[1777916768009,66.69,80307.35,105.1,-0.00112,0.0,0.12108]
[1777916770908,66.69,80309.46,105.1,-0.00112,0.0,0.12072]
[1777916772216,66.69,80309.47,105.1,-0.00112,0.0,0.12072]
[1777916775402,66.69,80309.77,105.1,-0.00112,0.0,0.12067]
[1777916776103,66.69,80309.77,105.1,-0.00112,0.0,0.12067]
[1777916776740,66.69,80309.29,105.1,-0.00112,0.0,0.12075]
[1777916777386,66.69,80307.77,105.1,-0.00112,0.0,0.12101]
[1777916778591,66.69,80307.74,105.1,-0.00112,0.0,0.12101]
[1777916779027,66.69,80307.74,105.1,-0.00112,0.0,0.12101]
[1777916780693,66.69,80314.36,105.1,-0.00111,0.0,0.11989]
[1777916781401,66.69,80319.73,105.1,-0.0011,0.0,0.11899]
[1777916783391,66.69,80319.96,105.1,-0.0011,0.0,0.11895]
[1777916783970,66.69,80319.96,105.1,-0.0011,0.0,0.11895]
[1777916784554,66.69,80320.15,105.1,-0.0011,0.0,0.11892]
[1777916785324,66.69,80320.15,105.1,-0.0011,0.0,0.11892]
[1777916786017,66.69,80320.21,105.1,-0.0011,0.0,0.11891]
[1777916786727,66.69,80320.21,105.1,-0.0011,0.0,0.11891]
[1777916788641,66.69,80321.6,105.1,-0.0011,0.0,0.11868]
[1777916789515,66.69,80321.57,105.1,-0.0011,0.0,0.11869]
[1777916790189,66.69,80321.57,105.1,-0.0011,0.0,0.11869]
[1777916790912,66.69,80321.57,105.1,-0.0011,0.0,0.11869]
[1777916792645,66.69,80329.38,105.1,-0.00108,0.0,0.11668]
[1777916795193,66.69,80333.46,105.1,-0.00107,0.0,0.11601]
[1777916795207,66.69,80333.46,105.1,-0.00107,0.0,0.11601]
[1777916798315,66.69,80335.35,105.1,-0.00107,0.0,0.1157]
[1777916798821,66.69,80338.36,105.1,-0.00106,0.0,0.11521]
[1777916804728,66.69,80335.33,105.1,-0.00107,0.0,0.11571]
[1777916810207,66.69,80335.41,105.1,-0.00107,0.0,0.11569]
[1777916810639,66.69,80336.4,105.1,-0.00107,0.0,0.11553]
[1777916813780,66.69,80339.52,105.1,-0.00106,0.0,0.11502]
[1777916814327,66.69,80339.52,105.1,-0.00106,0.0,0.11502]
[1777916820841,66.69,80338.58,105.1,-0.00106,0.0,0.11518]
[1777916825800,66.69,80338.96,105.1,-0.00106,0.0,0.11512]
[1777916826414,66.69,80339.84,105.1,-0.00106,0.0,0.11497]
[1777916828518,66.69,80338.41,105.1,-0.00106,0.0,0.11521]
[1777916829143,66.69,80338.41,105.1,-0.00106,0.0,0.11521]
[1777916829747,66.69,80338.67,105.1,-0.00106,0.0,0.11516]
[1777916831404,66.69,80333.9,105.1,-0.00107,0.0,0.11594]
[1777916835169,66.69,80333.46,105.1,-0.00107,0.0,0.11601]
[1777916835794,66.69,80332.73,105.1,-0.00107,0.0,0.11613]
[1777916836281,66.69,80332.73,105.1,-0.00107,0.0,0.11613]
[1777916836754,66.69,80334.15,105.1,-0.00107,0.0,0.1159]
[1777916836871,66.69,80334.15,105.1,-0.00107,0.0,0.1159]
[1777916837435,66.69,80332.38,105.1,-0.00107,0.0,0.11619]
[1777916838859,66.69,80329.39,105.1,-0.00108,0.0,0.11668]
[1777916839528,66.69,80329.73,105.1,-0.00108,0.0,0.11662]
[1777916840216,66.69,80329.73,105.1,-0.00108,0.0,0.11662]
[1777916841081,66.69,80329.73,105.1,-0.00108,0.0,0.11662]
[1777916841559,66.69,80329.52,105.1,-0.00108,0.0,0.11666]
[1777916842298,66.69,80329.52,105.1,-0.00108,0.0,0.11666]
[1777916845020,66.69,80332.02,105.1,-0.00107,0.0,0.11625]
[1777916846674,66.69,80325.48,105.1,-0.00108,0.0,0.11732]
[1777916847298,66.69,80325.48,105.1,-0.00108,0.0,0.11732]
[1777916847922,66.69,80327.62,105.1,-0.00108,0.0,0.11697]
[1777916849744,66.69,80330.98,105.1,-0.00107,0.0,0.11642]
[1777916850405,66.69,80330.1,105.1,-0.00108,0.0,0.11656]
[1777916851523,66.69,80329.74,105.1,-0.00107,0.0,0.11592]
[1777916852327,66.69,80329.74,105.1,-0.00107,0.0,0.11592]
[1777916853065,66.69,80329.17,105.1,-0.00107,0.0,0.11601]
[1777916853573,66.69,80329.24,105.1,-0.00107,0.0,0.116]
[1777916854918,66.69,80327.57,105.1,-0.00107,0.0,0.11627]
[1777916854945,66.69,80327.57,105.1,-0.00107,0.0,0.11627]
[1777916856086,66.69,80318.14,105.1,-0.00109,0.0,0.11783]
[1777916858074,66.69,80320.15,105.1,-0.00109,0.0,0.11749]
[1777916859030,66.69,80322.09,105.1,-0.00108,0.0,0.11717]
[1777916860203,66.69,80323.05,105.1,-0.00108,0.0,0.11702]
[1777916860286,66.69,80323.05,105.1,-0.00108,0.0,0.11702]
[1777916860330,66.69,80323.05,105.1,-0.00108,0.0,0.11702]
[1777916861277,66.69,80321.85,105.1,-0.00108,0.0,0.11721]
[1777916861335,66.69,80332.05,105.1,-0.00107,0.0,0.11554]
[1777916861571,66.69,80332.05,105.1,-0.00107,0.0,0.11554]
[1777916861826,66.69,80332.05,105.1,-0.00107,0.0,0.11554]
[1777916864777,66.69,80337.66,105.1,-0.00106,0.0,0.11463]
[1777916865444,66.69,80337.91,105.1,-0.00106,0.0,0.11459]
[1777916866122,66.69,80337.91,105.1,-0.00106,0.0,0.11459]
[1777916866540,66.69,80337.97,105.1,-0.00106,0.0,0.11458]
[1777916867223,66.69,80337.97,105.1,-0.00106,0.0,0.11458]
[1777916867899,66.69,80338.41,105.1,-0.00106,0.0,0.11451]
[1777916873206,66.69,80341.12,105.1,-0.00105,0.0,0.11407]
[1777916873835,66.69,80341.12,105.1,-0.00105,0.0,0.11407]
[1777916875054,66.69,80341.03,105.1,-0.00105,0.0,0.11408]
[1777916875515,66.69,80341.57,105.1,-0.00105,0.0,0.114]
[1777916876287,66.69,80341.57,105.1,-0.00105,0.0,0.114]
[1777916877365,66.69,80340.97,105.1,-0.00105,0.0,0.11409]
[1777916878938,66.69,80340.97,105.1,-0.00105,0.0,0.11409]
[1777916883814,66.69,80339.8,105.1,-0.00105,0.0,0.11428]
[1777916885224,66.69,80339.96,105.1,-0.00105,0.0,0.11426]
[1777916888891,66.69,80335.48,105.1,-0.00106,0.0,0.11498]
[1777916889421,66.69,80335.48,105.1,-0.00106,0.0,0.11498]
[1777916893701,66.69,80333.89,105.1,-0.00106,0.0,0.11524]
[1777916894042,66.69,80333.89,105.1,-0.00106,0.0,0.11524]
[1777916895040,66.69,80334.69,105.1,-0.00106,0.0,0.11511]
[1777916895518,66.69,80337.67,105.1,-0.00106,0.0,0.11463]
[1777916899482,66.69,80339.35,105.1,-0.00105,0.0,0.11436]
[1777916901383,66.69,80339.57,105.1,-0.00105,0.0,0.11432]
[1777916903295,66.69,80339.62,105.1,-0.00105,0.0,0.11431]
[1777916904029,66.69,80339.2,105.1,-0.00105,0.0,0.11438]
[1777916909459,66.69,80336.4,105.1,-0.00106,0.0,0.11483]
[1777916913182,66.69,80338.77,105.1,-0.00105,0.0,0.11375]
[1777916913779,66.69,80339.72,105.1,-0.00105,0.0,0.1136]
[1777916917118,66.69,80340.02,105.1,-0.00105,0.0,0.11355]
[1777916917599,66.69,80337.27,105.1,-0.00105,0.0,0.114]
[1777916918328,66.69,80337.27,105.1,-0.00105,0.0,0.114]
[1777916918971,66.69,80328.98,105.1,-0.00107,0.0,0.11534]
[1777916919545,66.69,80324.74,105.1,-0.00107,0.0,0.11603]
[1777916920338,66.69,80324.74,105.1,-0.00107,0.0,0.11603]
[1777916920924,66.69,80324.04,105.1,-0.00107,0.0,0.11615]
[1777916921481,66.69,80322.08,105.1,-0.00108,0.0,0.11647]
[1777916922880,66.69,80319.46,105.1,-0.00108,0.0,0.1169]
[1777916923355,66.69,80319.46,105.1,-0.00108,0.0,0.1169]
[1777916926531,66.69,80313.6,105.1,-0.00109,0.0,0.11787]
[1777916927969,66.69,80321.08,105.1,-0.00108,0.0,0.11663]
[1777916931801,66.69,80323.08,105.1,-0.00108,0.0,0.1163]
[1777916932360,66.69,80323.08,105.1,-0.00108,0.0,0.1163]
[1777916932933,66.69,80323.39,105.1,-0.00107,0.0,0.11625]
[1777916933366,66.69,80323.39,105.1,-0.00107,0.0,0.11625]
[1777916933970,66.69,80323.82,105.1,-0.00107,0.0,0.11618]
[1777916934431,66.69,80323.82,105.1,-0.00107,0.0,0.11618]
[1777916936653,66.69,80333.24,105.1,-0.00106,0.0,0.11465]
[1777916940247,66.69,80332.3,105.1,-0.00106,0.0,0.1148]
[1777916940993,66.69,80332.75,105.1,-0.00106,0.0,0.11473]
[1777916941742,66.69,80332.69,105.1,-0.00106,0.0,0.11474]
[1777916942169,66.69,80343.01,105.1,-0.00104,0.0,0.11307]
[1777916942552,66.69,80343.01,105.1,-0.00104,0.0,0.11307]
[1777916942915,66.69,80343.01,105.1,-0.00104,0.0,0.11307]
[1777916942985,66.69,80353.06,105.1,-0.00103,0.0,0.11148]
[1777916946443,66.69,80357.24,105.1,-0.00102,0.0,0.11082]
[1777916953715,66.69,80362.95,105.1,-0.00101,0.0,0.10992]
[1777916954295,66.69,80362.95,105.1,-0.00101,0.0,0.10992]
[1777916956793,66.69,80376.58,105.1,-0.00099,0.0,0.10782]
[1777916958098,66.69,80376.58,105.1,-0.00099,0.0,0.10782]
[1777916958583,66.69,80377.07,105.1,-0.00099,0.0,0.10774]
[1777916961848,66.69,80378.49,105.1,-0.00099,0.0,0.10752]
[1777916962488,66.69,80378.49,105.1,-0.00099,0.0,0.10752]
[1777916965051,66.69,80378.34,105.1,-0.00099,0.0,0.10755]
[1777916967870,66.69,80395.86,105.1,-0.00096,0.0,0.1049]
[1777916972343,66.69,80404.89,105.1,-0.00094,0.0,0.10291]
[1777916973409,66.69,80394.43,105.1,-0.00096,0.0,0.10446]
[1777916978946,66.69,80400.66,105.1,-0.00095,0.0,0.10354]
[1777916982975,66.69,80411.63,105.1,-0.00093,0.0,0.10193]
[1777916988011,66.69,80424.9,105.1,-0.00091,0.0,0.10001]
[1777916993068,66.69,80433.08,105.1,-0.0009,0.0,0.09884]
[1777916998103,66.69,80433.51,105.1,-0.0009,0.0,0.09878]
[1777916999110,66.69,80418.11,105.1,-0.00092,0.0,0.10099]
[1777917000122,66.69,80405.98,105.1,-0.00094,0.0,0.10275]
[1777917004150,66.69,80423.54,105.1,-0.00091,0.0,0.1002]
[1777917005157,66.69,80437.99,105.1,-0.00089,0.0,0.09815]
[1777917010192,66.69,80443.25,105.1,-0.00089,0.0,0.09741]
[1777917015227,66.69,80441.14,105.1,-0.00089,0.0,0.0977]
[1777917020338,66.69,80434.05,105.1,-0.0009,0.0,0.0987]
[1777917026455,66.69,80435.44,105.1,-0.0009,0.0,0.09851]
[1777917031930,66.69,80443.39,105.1,-0.00088,0.0,0.09678]
[1777917033679,66.69,80443.58,105.1,-0.00088,0.0,0.09675]
[1777917034360,66.69,80453.66,105.1,-0.00087,0.0,0.09536]
[1777917039027,66.69,80458.94,105.1,-0.00086,0.0,0.09464]
[1777917039385,66.69,80458.94,105.1,-0.00086,0.0,0.09464]
[1777917039899,66.69,80461.27,105.1,-0.00086,0.0,0.09432]
[1777917040392,66.69,80461.27,105.1,-0.00086,0.0,0.09432]
[1777917042102,66.69,80461.52,105.1,-0.00085,0.0,0.09428]
[1777917042790,66.69,80460.53,105.1,-0.00086,0.0,0.09442]
[1777917044033,66.69,80461.86,105.1,-0.00085,0.0,0.09424]
[1777917044535,66.69,80461.86,105.1,-0.00085,0.0,0.09424]
[1777917045296,66.69,80461.15,105.1,-0.00086,0.0,0.09433]
[1777917045800,66.69,80465.27,105.1,-0.00085,0.0,0.09378]
[1777917051282,66.69,80466.16,105.1,-0.00085,0.0,0.09366]
[1777917053115,66.69,80467.09,105.1,-0.00085,0.0,0.09353]
[1777917054061,66.69,80467.71,105.1,-0.00085,0.0,0.09345]
[1777917054116,66.69,80467.71,105.1,-0.00085,0.0,0.09345]
[1777917054162,66.69,80467.71,105.1,-0.00085,0.0,0.09345]
[1777917054502,66.69,80482.56,105.1,-0.00083,0.0,0.09146]
[1777917055037,66.69,80482.56,105.1,-0.00083,0.0,0.09146]
[1777917055572,66.69,80482.56,105.1,-0.00083,0.0,0.09146]
[1777917055509,66.69,80491.7,105.1,-0.00082,0.0,0.09026]
[1777917056327,66.69,80491.7,105.1,-0.00082,0.0,0.09026]
[1777917057488,66.69,80491.83,105.1,-0.00081,0.0,0.09024]
[1777917059413,66.69,80493.36,105.1,-0.00081,0.0,0.09005]
[1777917060922,66.69,80495.57,105.1,-0.00081,0.0,0.08976]
[1777917061442,66.69,80495.57,105.1,-0.00081,0.0,0.08976]
[1777917063271,66.69,80494.9,105.1,-0.00081,0.0,0.08984]
[1777917063388,66.69,80494.9,105.1,-0.00081,0.0,0.08984]
[1777917064069,66.69,80487.53,105.1,-0.00082,0.0,0.09081]
[1777917064578,66.69,80487.53,105.1,-0.00082,0.0,0.09081]
[1777917065949,66.69,80481.79,105.1,-0.00083,0.0,0.09157]
[1777917066179,66.69,80481.79,105.1,-0.00083,0.0,0.09157]
[1777917067772,66.69,80477.26,105.1,-0.00083,0.0,0.09217]
[1777917067821,66.69,80477.26,105.1,-0.00083,0.0,0.09217]
[1777917067841,66.69,80477.26,105.1,-0.00083,0.0,0.09217]
[1777917068607,66.69,80486.52,105.1,-0.00082,0.0,0.09094]
[1777917068840,66.69,80486.52,105.1,-0.00082,0.0,0.09094]
[1777917069261,66.69,80486.52,105.1,-0.00082,0.0,0.09094]
[1777917069696,66.69,80489.51,105.1,-0.00082,0.0,0.09055]
[1777917069835,66.69,80489.51,105.1,-0.00082,0.0,0.09055]
[1777917070386,66.69,80489.51,105.1,-0.00082,0.0,0.09055]
[1777917071888,66.69,80487.25,105.1,-0.00082,0.0,0.09084]
[1777917072873,66.69,80488.7,105.1,-0.00082,0.0,0.09065]
[1777917076317,66.69,80501.07,105.1,-0.0008,0.0,0.08904]
[1777917078028,66.69,80503.02,105.1,-0.0008,0.0,0.08879]
[1777917081863,66.69,80506.92,105.1,-0.0008,0.0,0.08829]
[1777917081965,66.69,80506.92,105.1,-0.0008,0.0,0.08829]
[1777917082423,66.69,80506.92,105.1,-0.0008,0.0,0.08829]
[1777917082448,66.69,80506.92,105.1,-0.0008,0.0,0.08829]
[1777917085341,66.69,80511.27,105.1,-0.00079,0.0,0.08774]
[1777917085360,66.69,80511.27,105.1,-0.00079,0.0,0.08774]
[1777917086322,66.69,80510.96,105.1,-0.00079,0.0,0.08778]
[1777917086498,66.69,80537.15,105.1,-0.00076,0.0,0.0845]
[1777917086958,66.69,80537.15,105.1,-0.00076,0.0,0.0845]
[1777917087371,66.69,80548.7,105.1,-0.00074,0.0,0.08309]
[1777917091102,66.69,80552.51,105.1,-0.00074,0.0,0.08262]
[1777917091138,66.69,80552.51,105.1,-0.00074,0.0,0.08262]
[1777917091875,66.69,80555.26,105.1,-0.00073,0.0,0.08176]
[1777917092897,66.69,80563.92,105.1,-0.00072,0.0,0.08073]
[1777917093503,66.69,80563.92,105.1,-0.00072,0.0,0.08073]
[1777917093568,66.69,80585.99,105.1,-0.0007,0.0,0.07816]
[1777917093700,66.69,80585.99,105.1,-0.0007,0.0,0.07816]
[1777917094495,66.69,80585.99,105.1,-0.0007,0.0,0.07816]
[1777917095780,66.69,80597.63,105.1,-0.00068,0.0,0.07684]
[1777917098224,66.69,80594.98,105.1,-0.00069,0.0,0.07714]
[1777917099089,66.69,80593.13,105.1,-0.00069,0.0,0.07735]
[1777917101489,66.69,80597.81,105.1,-0.00068,0.0,0.07682]
[1777917102073,66.69,80598.81,105.1,-0.00068,0.0,0.0767]
[1777917104132,66.69,80605.58,105.1,-0.00068,0.0,0.07594]
[1777917105272,66.69,80605.8,105.1,-0.00067,0.0,0.07592]
[1777917105877,66.69,80602.94,105.1,-0.00068,0.0,0.07624]
[1777917106362,66.69,80602.94,105.1,-0.00068,0.0,0.07624]
[1777917106390,66.69,80602.94,105.1,-0.00068,0.0,0.07624]
[1777917106408,66.69,80602.94,105.1,-0.00068,0.0,0.07624]
[1777917109037,66.69,80607.71,105.1,-0.00067,0.0,0.0757]
[1777917109855,66.69,80611.77,105.1,-0.00067,0.0,0.07525]
[1777917110420,66.69,80611.77,105.1,-0.00067,0.0,0.07525]
[1777917111073,66.69,80607.0,105.1,-0.00067,0.0,0.07578]
[1777917112270,66.69,80599.82,105.1,-0.00068,0.0,0.07659]
[1777917112893,66.69,80595.21,105.1,-0.00069,0.0,0.07711]
[1777917117961,66.69,80578.09,105.1,-0.00071,0.0,0.07907]
[1777917120090,66.69,80574.41,105.1,-0.00071,0.0,0.0795]
[1777917120386,66.69,80574.41,105.1,-0.00071,0.0,0.0795]
[1777917120448,66.69,80574.41,105.1,-0.00071,0.0,0.0795]
[1777917120838,66.69,80571.94,105.1,-0.00071,0.0,0.07979]
[1777917121034,66.69,80571.94,105.1,-0.00071,0.0,0.07979]
[1777917121430,66.69,80571.94,105.1,-0.00071,0.0,0.07979]
[1777917122073,66.69,80567.99,105.1,-0.00072,0.0,0.08025]
[1777917122518,66.69,80567.99,105.1,-0.00072,0.0,0.08025]
[1777917122541,66.69,80577.67,105.1,-0.00071,0.0,0.07912]
[1777917123806,66.69,80582.7,105.1,-0.0007,0.0,0.07854]
[1777917124352,66.69,80582.7,105.1,-0.0007,0.0,0.07854]
[1777917127011,66.69,80576.37,105.1,-0.00071,0.0,0.07927]
[1777917127051,66.69,80576.37,105.1,-0.00071,0.0,0.07927]
[1777917127097,66.69,80576.37,105.1,-0.00071,0.0,0.07927]
[1777917127131,66.69,80576.37,105.1,-0.00071,0.0,0.07927]
[1777917128330,66.69,80572.65,105.1,-0.00071,0.0,0.07971]
[1777917128451,66.69,80572.65,105.1,-0.00071,0.0,0.07971]
[1777917128535,66.69,80556.89,105.1,-0.00073,0.0,0.08157]
[1777917130432,66.69,80550.9,105.1,-0.00074,0.0,0.08228]
[1777917130782,66.69,80543.77,105.1,-0.00075,0.0,0.08314]
[1777917132457,66.69,80540.24,105.1,-0.00075,0.0,0.08357]
[1777917133124,66.69,80538.06,105.1,-0.00075,0.0,0.08384]
[1777917133169,66.69,80538.06,105.1,-0.00075,0.0,0.08384]
[1777917134117,66.69,80532.99,105.1,-0.00076,0.0,0.08446]
[1777917134382,66.69,80532.99,105.1,-0.00076,0.0,0.08446]
[1777917134446,66.69,80553.8,105.1,-0.00073,0.0,0.08194]
[1777917135241,66.69,80553.8,105.1,-0.00073,0.0,0.08194]
[1777917137505,66.69,80551.04,105.1,-0.00074,0.0,0.08227]
[1777917137522,66.69,80551.04,105.1,-0.00074,0.0,0.08227]
[1777917139115,66.69,80562.05,105.1,-0.00072,0.0,0.08095]
[1777917141377,66.69,80569.55,105.1,-0.00072,0.0,0.08007]
[1777917141862,66.69,80569.18,105.1,-0.00072,0.0,0.08011]
[1777917141873,66.69,80569.18,105.1,-0.00072,0.0,0.08011]
[1777917141893,66.69,80569.18,105.1,-0.00072,0.0,0.08011]
[1777917143143,66.69,80585.2,105.1,-0.0007,0.0,0.07825]
[1777917148135,66.69,80588.91,105.1,-0.00069,0.0,0.07783]
[1777917148663,66.69,80588.91,105.1,-0.00069,0.0,0.07783]
[1777917149360,66.69,80587.11,105.1,-0.0007,0.0,0.07803]
[1777917149940,66.69,80581.35,105.1,-0.0007,0.0,0.0787]
[1777917151890,66.69,80576.05,105.1,-0.0007,0.0,0.07879]
[1777917152353,66.69,80576.05,105.1,-0.0007,0.0,0.07879]
[1777917153111,66.69,80576.19,105.1,-0.0007,0.0,0.07878]
[1777917153511,66.69,80576.19,105.1,-0.0007,0.0,0.07878]
[1777917153586,66.69,80576.19,105.1,-0.0007,0.0,0.07878]
[1777917153700,66.69,80576.19,105.1,-0.0007,0.0,0.07878]
[1777917157463,66.69,80589.34,105.1,-0.00069,0.0,0.07727]
[1777917158320,66.69,80589.08,105.1,-0.00069,0.0,0.0773]
[1777917159705,66.69,80588.83,105.1,-0.00069,0.0,0.07733]
[1777917160148,66.69,80580.47,105.1,-0.0007,0.0,0.07828]
[1777917160181,66.69,80580.47,105.1,-0.0007,0.0,0.07828]
[1777917160839,66.69,80573.45,105.1,-0.00071,0.0,0.07909]
[1777917165298,66.69,80556.56,105.1,-0.00073,0.0,0.08108]
[1777917169239,66.69,80561.14,105.1,-0.00072,0.0,0.08053]
[1777917170383,66.69,80560.43,105.1,-0.00072,0.0,0.08062]
[1777917172522,66.69,80561.65,105.1,-0.00072,0.0,0.08047]
[1777917173232,66.69,80560.77,105.1,-0.00072,0.0,0.08058]
[1777917174013,66.69,80559.7,105.1,-0.00072,0.0,0.0807]
[1777917174458,66.69,80559.7,105.1,-0.00072,0.0,0.0807]
[1777917175112,66.69,80557.99,105.1,-0.00072,0.0,0.08091]
[1777917175479,66.69,80557.99,105.1,-0.00072,0.0,0.08091]
[1777917178236,66.69,80555.3,105.1,-0.00073,0.0,0.08122]
[1777917178283,66.69,80555.3,105.1,-0.00073,0.0,0.08122]
[1777917178391,66.69,80566.5,105.1,-0.00071,0.0,0.0799]
[1777917180405,66.69,80576.61,105.1,-0.0007,0.0,0.07873]
[1777917182419,66.69,80558.72,105.1,-0.00072,0.0,0.08082]
[1777917184103,66.69,80559.45,105.1,-0.00072,0.0,0.08073]
[1777917184116,66.69,80559.45,105.1,-0.00072,0.0,0.08073]
[1777917190378,66.69,80561.49,105.1,-0.00072,0.0,0.08049]
[1777917190979,66.69,80561.23,105.1,-0.00072,0.0,0.08052]
[1777917192202,66.69,80558.6,105.1,-0.00072,0.0,0.08083]
[1777917192753,66.69,80558.6,105.1,-0.00072,0.0,0.08083]
[1777917193900,66.69,80550.75,105.1,-0.00073,0.0,0.08177]
[1777917193966,66.69,80550.75,105.1,-0.00073,0.0,0.08177]
[1777917194215,66.69,80550.75,105.1,-0.00073,0.0,0.08177]
[1777917194463,66.69,80550.75,105.1,-0.00073,0.0,0.08177]
[1777917195550,66.69,80542.78,105.1,-0.00074,0.0,0.08273]
[1777917195780,66.69,80536.26,105.1,-0.00075,0.0,0.08352]
[1777917197539,66.69,80532.63,105.1,-0.00075,0.0,0.08396]
[1777917198364,66.69,80538.63,105.1,-0.00075,0.0,0.08323]
[1777917198931,66.69,80541.24,105.1,-0.00074,0.0,0.08291]
[1777917199821,66.69,80543.58,105.1,-0.00074,0.0,0.08263]
[1777917201574,66.69,80547.74,105.1,-0.00074,0.0,0.08213]
[1777917202242,66.69,80547.2,105.1,-0.00074,0.0,0.08219]
[1777917204194,66.69,80547.1,105.1,-0.00074,0.0,0.08221]
[1777917204230,66.69,80547.1,105.1,-0.00074,0.0,0.08221]
[1777917204244,66.69,80547.1,105.1,-0.00074,0.0,0.08221]
[1777917207135,66.69,80559.8,105.1,-0.00072,0.0,0.08069]
[1777917207935,66.69,80556.98,105.1,-0.00073,0.0,0.08103]
[1777917209016,66.69,80552.48,105.1,-0.00073,0.0,0.08156]
[1777917209608,66.69,80563.93,105.1,-0.00072,0.0,0.0802]
[1777917209949,66.69,80563.93,105.1,-0.00072,0.0,0.0802]
[1777917210916,66.69,80567.56,105.1,-0.00071,0.0,0.07978]
[1777917211502,66.69,80567.56,105.1,-0.00071,0.0,0.07978]
[1777917213622,66.69,80569.3,105.1,-0.00071,0.0,0.07906]
[1777917213654,66.69,80569.3,105.1,-0.00071,0.0,0.07906]
[1777917213694,66.69,80569.3,105.1,-0.00071,0.0,0.07906]
[1777917214114,66.69,80569.64,105.1,-0.00071,0.0,0.07902]
[1777917214650,66.69,80578.97,105.1,-0.0007,0.0,0.07794]
[1777917215980,66.69,80581.39,105.1,-0.00069,0.0,0.07766]
[1777917215985,66.69,80581.39,105.1,-0.00069,0.0,0.07766]
[1777917216689,66.69,80581.39,105.1,-0.00069,0.0,0.07766]
[1777917216995,66.69,80578.13,105.1,-0.0007,0.0,0.07804]
[1777917217338,66.69,80578.13,105.1,-0.0007,0.0,0.07804]
[1777917218459,66.69,80582.99,105.1,-0.00069,0.0,0.07748]
[1777917218589,66.69,80582.99,105.1,-0.00069,0.0,0.07748]
[1777917219839,66.69,80580.01,105.1,-0.00069,0.0,0.07782]
[1777917220567,66.69,80580.01,105.1,-0.00069,0.0,0.07782]
[1777917221175,66.69,80579.23,105.1,-0.0007,0.0,0.07791]
[1777917221557,66.69,80579.23,105.1,-0.0007,0.0,0.07791]
[1777917226738,66.69,80586.58,105.1,-0.00069,0.0,0.07707]
[1777917229438,66.69,80592.65,105.1,-0.00068,0.0,0.07639]
[1777917230453,66.69,80591.26,105.1,-0.00068,0.0,0.07654]
[1777917231183,66.69,80593.8,105.1,-0.00068,0.0,0.07626]
[1777917232317,66.69,80595.63,105.1,-0.00068,0.0,0.07605]
[1777917234302,66.69,80596.23,105.1,-0.00068,0.0,0.07599]
[1777917234376,66.69,80596.23,105.1,-0.00068,0.0,0.07599]
[1777917234458,66.69,80596.23,105.1,-0.00068,0.0,0.07599]
[1777917234795,66.69,80626.41,105.1,-0.00064,0.0,0.07267]
[1777917235771,66.69,80626.41,105.1,-0.00064,0.0,0.07267]
[1777917236065,66.69,80696.53,105.1,-0.00058,0.0,0.06548]
[1777917236806,66.69,80696.53,105.1,-0.00058,0.0,0.06548]
[1777917237216,66.69,80696.53,105.1,-0.00058,0.0,0.06548]
[1777917237604,66.69,80732.89,105.1,-0.00054,0.0,0.06201]
[1777917238178,66.69,80732.89,105.1,-0.00054,0.0,0.06201]
[1777917238516,66.69,80732.89,105.1,-0.00054,0.0,0.06201]
[1777917238886,66.69,80742.97,105.1,-0.00053,0.0,0.06108]
[1777917239364,66.69,80742.97,105.1,-0.00053,0.0,0.06108]
[1777917240357,66.69,80746.48,105.1,-0.00053,0.0,0.06076]
[1777917240752,66.69,80725.98,105.1,-0.00055,0.0,0.06266]
[1777917241373,66.69,80725.98,105.1,-0.00055,0.0,0.06266]
[1777917241514,66.69,80725.98,105.1,-0.00055,0.0,0.06266]
[1777917241601,66.69,80703.03,105.1,-0.00057,0.0,0.06485]
[1777917241858,66.69,80681.09,105.1,-0.00059,0.0,0.06701]
[1777917243517,66.69,80681.09,105.1,-0.00059,0.0,0.06701]
[1777917243961,66.69,80673.62,105.1,-0.0006,0.0,0.06776]
[1777917245889,66.69,80674.56,105.1,-0.0006,0.0,0.06766]
[1777917246250,66.69,80674.56,105.1,-0.0006,0.0,0.06766]
[1777917246267,66.69,80674.56,105.1,-0.0006,0.0,0.06766]
[1777917246412,66.69,80674.56,105.1,-0.0006,0.0,0.06766]
[1777917246799,66.69,80674.56,105.1,-0.0006,0.0,0.06766]
[1777917246948,66.69,80678.96,105.1,-0.00059,0.0,0.06722]
[1777917247046,66.69,80678.96,105.1,-0.00059,0.0,0.06722]
[1777917247653,66.69,80678.96,105.1,-0.00059,0.0,0.06722]
[1777917248464,66.69,80676.54,105.1,-0.00059,0.0,0.06746]
[1777917248486,66.69,80676.54,105.1,-0.00059,0.0,0.06746]
[1777917249606,66.69,80681.61,105.1,-0.00059,0.0,0.06695]
[1777917249987,66.69,80680.86,105.1,-0.00059,0.0,0.06703]
[1777917250693,66.69,80680.86,105.1,-0.00059,0.0,0.06703]
[1777917250711,66.69,80680.86,105.1,-0.00059,0.0,0.06703]
[1777917251538,66.69,80680.07,105.1,-0.00059,0.0,0.06711]
[1777917251879,66.69,80671.36,105.1,-0.0006,0.0,0.06798]
[1777917253551,66.69,80673.71,105.1,-0.0006,0.0,0.06775]
[1777917253726,66.69,80673.71,105.1,-0.0006,0.0,0.06775]
[1777917254779,66.69,80658.96,105.1,-0.00061,0.0,0.06925]
[1777917256155,66.69,80659.12,105.1,-0.00061,0.0,0.06923]
[1777917256758,66.69,80659.12,105.1,-0.00061,0.0,0.06923]
[1777917257978,66.69,80646.05,105.1,-0.00062,0.0,0.07059]
[1777917259992,66.69,80629.98,105.1,-0.00064,0.0,0.07229]
[1777917263013,66.69,80618.76,105.1,-0.00065,0.0,0.0735]
[1777917265050,66.69,80625.53,105.1,-0.00065,0.0,0.07277]
[1777917265069,66.69,80625.53,105.1,-0.00065,0.0,0.07277]
[1777917268270,66.69,80621.68,105.1,-0.00065,0.0,0.07318]
[1777917269005,66.69,80619.53,105.1,-0.00065,0.0,0.07342]
[1777917269556,66.69,80619.53,105.1,-0.00065,0.0,0.07342]
[1777917270250,66.69,80619.91,105.1,-0.00065,0.0,0.07338]
[1777917273082,66.69,80597.57,105.1,-0.00067,0.0,0.07534]
[1777917275867,66.69,80593.42,105.1,-0.00068,0.0,0.0758]
[1777917278509,66.69,80584.86,105.1,-0.00068,0.0,0.07676]
[1777917279136,66.69,80581.73,105.1,-0.00069,0.0,0.07711]
[1777917280587,66.69,80582.8,105.1,-0.00069,0.0,0.07699]
[1777917280806,66.69,80582.8,105.1,-0.00069,0.0,0.07699]
[1777917280827,66.69,80582.8,105.1,-0.00069,0.0,0.07699]
[1777917280931,66.69,80581.43,105.1,-0.00069,0.0,0.07715]
[1777917281330,66.69,80581.43,105.1,-0.00069,0.0,0.07715]
[1777917281977,66.69,80576.43,105.1,-0.00069,0.0,0.07772]
[1777917283585,66.69,80569.46,105.1,-0.0007,0.0,0.07852]
[1777917283948,66.69,80569.46,105.1,-0.0007,0.0,0.07852]
[1777917283977,66.69,80569.46,105.1,-0.0007,0.0,0.07852]
[1777917284562,66.69,80544.45,105.1,-0.00073,0.0,0.08146]
[1777917285356,66.69,80544.45,105.1,-0.00073,0.0,0.08146]
[1777917285364,66.69,80488.7,105.1,-0.0008,0.0,0.08836]
[1777917286230,66.69,80488.7,105.1,-0.0008,0.0,0.08836]
[1777917286415,66.69,80488.7,105.1,-0.0008,0.0,0.08836]
[1777917286423,66.69,80477.16,105.1,-0.00081,0.0,0.08985]
[1777917287092,66.69,80477.16,105.1,-0.00081,0.0,0.08985]
[1777917290652,66.69,80469.95,105.1,-0.00082,0.0,0.0908]
[1777917291276,66.69,80469.47,105.1,-0.00082,0.0,0.09086]
[1777917293224,66.69,80459.64,105.1,-0.00084,0.0,0.09217]
[1777917298142,66.69,80460.82,105.1,-0.00083,0.0,0.09201]
[1777917298153,66.69,80460.82,105.1,-0.00083,0.0,0.09201]
[1777917298583,66.69,80460.82,105.1,-0.00083,0.0,0.09201]
[1777917300274,66.69,80430.35,105.1,-0.00088,0.0,0.09615]
[1777917301565,66.69,80430.35,105.1,-0.00088,0.0,0.09615]
[1777917301619,66.69,80430.35,105.1,-0.00088,0.0,0.09615]
[1777917302574,66.69,80433.67,105.1,-0.00087,0.0,0.09569]
[1777917302650,66.69,80449.28,105.1,-0.00085,0.0,0.09356]
[1777917303316,66.69,80449.28,105.1,-0.00085,0.0,0.09356]
[1777917303930,66.69,80456.34,105.1,-0.00084,0.0,0.09261]
[1777917306030,66.69,80466.06,105.1,-0.00083,0.0,0.09131]
[1777917307326,66.69,80479.66,105.1,-0.00081,0.0,0.08953]
[1777917308196,66.69,80479.66,105.1,-0.00081,0.0,0.08953]
[1777917308214,66.69,80479.66,105.1,-0.00081,0.0,0.08953]
[1777917308230,66.69,80479.66,105.1,-0.00081,0.0,0.08953]
[1777917309239,66.69,80483.45,105.1,-0.00081,0.0,0.08904]
[1777917312224,66.69,80492.83,105.1,-0.00079,0.0,0.08783]
[1777917312393,66.69,80492.83,105.1,-0.00079,0.0,0.08783]
[1777917312408,66.69,80492.83,105.1,-0.00079,0.0,0.08783]
[1777917313220,66.69,80497.51,105.1,-0.00079,0.0,0.08723]
[1777917313247,66.69,80497.51,105.1,-0.00079,0.0,0.08723]
[1777917313368,66.69,80511.33,105.1,-0.00077,0.0,0.0855]
[1777917313996,66.69,80511.33,105.1,-0.00077,0.0,0.0855]
[1777917316408,66.69,80520.39,105.1,-0.00076,0.0,0.08437]
[1777917316810,66.69,80520.39,105.1,-0.00076,0.0,0.08437]
[1777917317855,66.69,80530.0,105.1,-0.00075,0.0,0.0832]
[1777917322305,66.69,80531.06,105.1,-0.00075,0.0,0.08307]
[1777917322335,66.69,80531.06,105.1,-0.00075,0.0,0.08307]
[1777917322361,66.69,80531.06,105.1,-0.00075,0.0,0.08307]
[1777917322554,66.69,80517.44,105.1,-0.00076,0.0,0.08474]
[1777917323095,66.69,80517.44,105.1,-0.00076,0.0,0.08474]
[1777917323306,66.69,80517.44,105.1,-0.00076,0.0,0.08474]
[1777917323856,66.69,80492.48,105.1,-0.00079,0.0,0.08788]
[1777917324449,66.69,80481.49,105.1,-0.00081,0.0,0.08929]
[1777917325513,66.69,80481.49,105.1,-0.00081,0.0,0.08929]
[1777917326087,66.69,80484.67,105.1,-0.0008,0.0,0.08888]
[1777917327274,66.69,80485.84,105.1,-0.0008,0.0,0.08873]
[1777917328381,66.69,80484.83,105.1,-0.0008,0.0,0.08886]
[1777917328678,66.69,80484.83,105.1,-0.0008,0.0,0.08886]
[1777917328993,66.69,80481.56,105.1,-0.00081,0.0,0.08928]
[1777917329242,66.69,80481.56,105.1,-0.00081,0.0,0.08928]
[1777917329488,66.69,80494.93,105.1,-0.00079,0.0,0.08756]
[1777917330235,66.69,80494.93,105.1,-0.00079,0.0,0.08756]
[1777917330974,66.69,80503.25,105.1,-0.00078,0.0,0.08651]
[1777917331028,66.69,80503.25,105.1,-0.00078,0.0,0.08651]
[1777917332896,66.69,80502.07,105.1,-0.00078,0.0,0.0861]
[1777917332597,66.69,80488.16,105.1,-0.00079,0.0,0.08786]
[1777917334035,66.69,80486.38,105.1,-0.0008,0.0,0.08809]
[1777917336420,66.69,80485.5,105.1,-0.0008,0.0,0.0882]
[1777917337072,66.69,80485.4,105.1,-0.0008,0.0,0.08822]
[1777917340519,66.69,80486.77,105.1,-0.0008,0.0,0.08804]
[1777917341123,66.69,80486.47,105.1,-0.0008,0.0,0.08808]
[1777917343459,66.69,80487.2,105.1,-0.0008,0.0,0.08798]
[1777917344458,66.69,80486.55,105.1,-0.0008,0.0,0.08807]
[1777917344618,66.69,80486.55,105.1,-0.0008,0.0,0.08807]
[1777917348077,66.69,80486.71,105.1,-0.0008,0.0,0.08805]
[1777917348544,66.69,80486.71,105.1,-0.0008,0.0,0.08805]
[1777917354378,66.69,80485.76,105.1,-0.0008,0.0,0.08817]
[1777917355363,66.69,80485.27,105.1,-0.0008,0.0,0.08823]
[1777917356759,66.69,80479.79,105.1,-0.0008,0.0,0.08894]
[1777917356786,66.69,80479.79,105.1,-0.0008,0.0,0.08894]
[1777917357684,66.69,80466.83,105.1,-0.00082,0.0,0.09063]
[1777917358119,66.69,80466.83,105.1,-0.00082,0.0,0.09063]
[1777917359326,66.69,80467.01,105.1,-0.00082,0.0,0.0906]
[1777917359858,66.69,80467.01,105.1,-0.00082,0.0,0.0906]
[1777917360353,66.69,80464.33,105.1,-0.00082,0.0,0.09096]
[1777917362380,66.69,80465.44,105.1,-0.00082,0.0,0.09081]
[1777917363066,66.69,80468.05,105.1,-0.00082,0.0,0.09047]
[1777917366044,66.69,80466.12,105.1,-0.00082,0.0,0.09072]
[1777917366506,66.69,80466.12,105.1,-0.00082,0.0,0.09072]
[1777917368381,66.69,80462.6,105.1,-0.00083,0.0,0.09119]
[1777917368937,66.69,80462.6,105.1,-0.00083,0.0,0.09119]
[1777917370166,66.69,80460.62,105.1,-0.00083,0.0,0.09145]
[1777917370362,66.69,80460.62,105.1,-0.00083,0.0,0.09145]
[1777917370774,66.69,80450.75,105.1,-0.00084,0.0,0.09277]
[1777917372273,66.69,80446.38,105.1,-0.00085,0.0,0.09336]
[1777917372892,66.69,80446.38,105.1,-0.00085,0.0,0.09336]
[1777917376368,66.69,80447.48,105.1,-0.00085,0.0,0.09321]
[1777917376601,66.69,80447.48,105.1,-0.00085,0.0,0.09321]
[1777917377179,66.69,80451.65,105.1,-0.00084,0.0,0.09265]
[1777917380016,66.69,80455.93,105.1,-0.00084,0.0,0.09207]
[1777917380493,66.69,80456.92,105.1,-0.00083,0.0,0.09194]
[1777917381180,66.69,80457.72,105.1,-0.00083,0.0,0.09183]
[1777917381614,66.69,80457.72,105.1,-0.00083,0.0,0.09183]
[1777917382848,66.69,80459.03,105.1,-0.00083,0.0,0.09166]
[1777917383475,66.69,80460.35,105.1,-0.00083,0.0,0.09148]
[1777917384084,66.69,80459.87,105.1,-0.00083,0.0,0.09155]
[1777917384504,66.69,80459.87,105.1,-0.00083,0.0,0.09155]
[1777917384894,66.69,80459.87,105.1,-0.00083,0.0,0.09155]
[1777917384943,66.69,80459.87,105.1,-0.00083,0.0,0.09155]
[1777917384994,66.69,80459.87,105.1,-0.00083,0.0,0.09155]
[1777917385814,66.69,80462.72,105.1,-0.00083,0.0,0.09117]
[1777917385885,66.69,80483.35,105.1,-0.0008,0.0,0.08848]
[1777917387615,66.69,80486.87,105.1,-0.0008,0.0,0.08803]
[1777917387627,66.69,80486.87,105.1,-0.0008,0.0,0.08803]
[1777917388299,66.69,80486.23,105.1,-0.0008,0.0,0.08811]
[1777917389460,66.69,80486.86,105.1,-0.0008,0.0,0.08803]
[1777917390185,66.69,80487.42,105.1,-0.0008,0.0,0.08796]
[1777917391395,66.69,80487.41,105.1,-0.0008,0.0,0.08796]
[1777917392044,66.69,80488.14,105.1,-0.00079,0.0,0.0873]
[1777917397257,66.69,80484.68,105.1,-0.00079,0.0,0.08774]
[1777917398078,66.69,80483.63,105.1,-0.00079,0.0,0.08787]
[1777917398128,66.69,80483.63,105.1,-0.00079,0.0,0.08787]
[1777917404012,66.69,80487.81,105.1,-0.00079,0.0,0.08734]
[1777917406952,66.69,80492.19,105.1,-0.00078,0.0,0.08678]
[1777917407523,66.69,80487.94,105.1,-0.00079,0.0,0.08732]
[1777917413076,66.69,80490.33,105.1,-0.00079,0.0,0.08702]
[1777917414186,66.69,80490.33,105.1,-0.00079,0.0,0.08702]
[1777917414842,66.69,80490.33,105.1,-0.00079,0.0,0.08702]
[1777917417373,66.69,80489.61,105.1,-0.00079,0.0,0.08711]
[1777917418848,66.69,80488.53,105.1,-0.00079,0.0,0.08725]
[1777917420122,66.69,80486.69,105.1,-0.00079,0.0,0.08748]
[1777917421355,66.69,80488.87,105.1,-0.00079,0.0,0.08721]
[1777917422674,66.69,80489.49,105.1,-0.00079,0.0,0.08713]
[1777917423326,66.69,80489.15,105.1,-0.00079,0.0,0.08717]
[1777917423961,66.69,80489.15,105.1,-0.00079,0.0,0.08717]
[1777917424153,66.69,80499.46,105.1,-0.00077,0.0,0.08587]
[1777917425886,66.69,80499.46,105.1,-0.00077,0.0,0.08587]
[1777917426401,66.69,80499.6,105.1,-0.00077,0.0,0.08585]
[1777917427182,66.69,80500.4,105.1,-0.00077,0.0,0.08575]
[1777917427778,66.69,80500.4,105.1,-0.00077,0.0,0.08575]
[1777917428514,66.69,80497.64,105.1,-0.00078,0.0,0.0861]
[1777917430258,66.69,80497.29,105.1,-0.00078,0.0,0.08614]
[1777917430334,66.69,80497.29,105.1,-0.00078,0.0,0.08614]
[1777917433930,66.69,80500.97,105.1,-0.00077,0.0,0.08568]
[1777917433940,66.69,80500.97,105.1,-0.00077,0.0,0.08568]
[1777917434509,66.69,80501.12,105.1,-0.00077,0.0,0.08566]
[1777917435095,66.69,80501.12,105.1,-0.00077,0.0,0.08566]
[1777917435182,66.69,80501.16,105.1,-0.00077,0.0,0.08566]
[1777917435202,66.69,80501.16,105.1,-0.00077,0.0,0.08566]
[1777917435624,66.69,80501.16,105.1,-0.00077,0.0,0.08566]
[1777917438255,66.69,80490.56,105.1,-0.00079,0.0,0.08699]
[1777917439105,66.69,80490.56,105.1,-0.00079,0.0,0.08699]
[1777917439523,66.69,80490.56,105.1,-0.00079,0.0,0.08699]
[1777917443875,66.69,80487.12,105.1,-0.00079,0.0,0.08743]
[1777917444367,66.69,80486.9,105.1,-0.00079,0.0,0.08746]
[1777917444422,66.69,80486.9,105.1,-0.00079,0.0,0.08746]
[1777917450339,66.69,80486.32,105.1,-0.00079,0.0,0.08753]
[1777917454110,66.69,80485.56,105.1,-0.00079,0.0,0.08706]
[1777917455993,66.69,80485.91,105.1,-0.00079,0.0,0.08702]
[1777917459334,66.69,80486.73,105.1,-0.00079,0.0,0.08691]
[1777917460502,66.69,80488.7,105.1,-0.00078,0.0,0.08666]
[1777917461761,66.69,80488.72,105.1,-0.00078,0.0,0.08666]
[1777917462353,66.69,80488.78,105.1,-0.00078,0.0,0.08665]
[1777917462378,66.69,80488.78,105.1,-0.00078,0.0,0.08665]
[1777917462397,66.69,80488.78,105.1,-0.00078,0.0,0.08665]
[1777917466571,66.69,80496.72,105.1,-0.00077,0.0,0.08566]
[1777917466575,66.69,80496.72,105.1,-0.00077,0.0,0.08566]
[1777917467219,66.69,80495.27,105.1,-0.00078,0.0,0.08584]
[1777917467897,66.69,80495.27,105.1,-0.00078,0.0,0.08584]
[1777917468430,66.69,80492.77,105.1,-0.00078,0.0,0.08615]
[1777917473696,66.69,80494.47,105.1,-0.00078,0.0,0.08594]
[1777917474332,66.69,80494.51,105.1,-0.00078,0.0,0.08593]
[1777917479509,66.69,80492.23,105.1,-0.00078,0.0,0.08622]
[1777917481182,66.69,80494.17,105.1,-0.00078,0.0,0.08598]
[1777917481613,66.69,80494.17,105.1,-0.00078,0.0,0.08598]
[1777917483559,66.69,80494.44,105.1,-0.00078,0.0,0.08594]
[1777917484228,66.69,80494.48,105.1,-0.00078,0.0,0.08594]
[1777917485939,66.69,80493.51,105.1,-0.00078,0.0,0.08606]
[1777917486403,66.69,80494.23,105.1,-0.00078,0.0,0.08597]
[1777917490258,66.69,80492.77,105.1,-0.00078,0.0,0.08615]
[1777917490262,66.69,80492.77,105.1,-0.00078,0.0,0.08615]
[1777917490763,66.69,80492.77,105.1,-0.00078,0.0,0.08615]
[1777917492635,66.69,80493.83,105.1,-0.00078,0.0,0.08602]
[1777917493304,66.69,80493.66,105.1,-0.00078,0.0,0.08604]
[1777917498417,66.69,80493.51,105.1,-0.00078,0.0,0.08606]
[1777917499083,66.69,80493.51,105.1,-0.00078,0.0,0.08606]
[1777917500841,66.69,80493.86,105.1,-0.00078,0.0,0.08601]
[1777917501397,66.69,80494.08,105.1,-0.00078,0.0,0.08599]
[1777917502062,66.69,80494.08,105.1,-0.00078,0.0,0.08599]
[1777917502334,66.69,80491.85,105.1,-0.00078,0.0,0.08627]
[1777917503451,66.69,80486.94,105.1,-0.00079,0.0,0.08689]
[1777917504067,66.69,80486.94,105.1,-0.00079,0.0,0.08689]
[1777917506502,66.69,80487.29,105.1,-0.00079,0.0,0.08684]
[1777917507152,66.69,80487.29,105.1,-0.00079,0.0,0.08684]
[1777917508919,66.69,80486.54,105.1,-0.00079,0.0,0.08694]
[1777917509354,66.69,80485.85,105.1,-0.00079,0.0,0.08703]
[1777917511918,66.69,80485.89,105.1,-0.00079,0.0,0.08702]
[1777917512463,66.69,80485.43,105.1,-0.00078,0.0,0.08652]
[1777917513635,66.69,80485.53,105.1,-0.00078,0.0,0.0865]
[1777917517185,66.69,80485.99,105.1,-0.00078,0.0,0.08645]
[1777917522846,66.69,80485.09,105.1,-0.00078,0.0,0.08656]
[1777917524995,66.69,80484.99,105.1,-0.00078,0.0,0.08657]
[1777917525089,66.69,80484.99,105.1,-0.00078,0.0,0.08657]
[1777917530242,66.69,80478.61,105.1,-0.00079,0.0,0.08738]
[1777917530727,66.69,80478.61,105.1,-0.00079,0.0,0.08738]
[1777917532541,66.69,80478.22,105.1,-0.00079,0.0,0.08743]
[1777917533277,66.69,80478.22,105.1,-0.00079,0.0,0.08743]
[1777917535084,66.69,80478.11,105.1,-0.00079,0.0,0.08745]
[1777917539031,66.69,80475.46,105.1,-0.0008,0.0,0.08778]
[1777917539566,66.69,80476.72,105.1,-0.00079,0.0,0.08762]
[1777917541979,66.69,80466.52,105.1,-0.00081,0.0,0.08894]
[1777917543993,66.69,80454.96,105.1,-0.00082,0.0,0.09044]
[1777917546484,66.69,80459.41,105.1,-0.00082,0.0,0.08986]
[1777917546496,66.69,80459.41,105.1,-0.00082,0.0,0.08986]
[1777917546507,66.69,80459.41,105.1,-0.00082,0.0,0.08986]
[1777917546552,66.69,80459.41,105.1,-0.00082,0.0,0.08986]
[1777917547463,66.69,80468.04,105.1,-0.0008,0.0,0.08874]
[1777917551060,66.69,80472.28,105.1,-0.0008,0.0,0.08819]
[1777917551594,66.69,80471.94,105.1,-0.0008,0.0,0.08824]
[1777917557084,66.69,80462.28,105.1,-0.00081,0.0,0.08949]
[1777917557627,66.69,80462.28,105.1,-0.00081,0.0,0.08949]
[1777917558341,66.69,80461.54,105.1,-0.00081,0.0,0.08958]
[1777917561806,66.69,80458.68,105.1,-0.00082,0.0,0.08996]
[1777917563122,66.69,80455.19,105.1,-0.00082,0.0,0.09041]
[1777917567826,66.69,80449.65,105.1,-0.00083,0.0,0.09115]
[1777917570131,66.69,80439.46,105.1,-0.00084,0.0,0.0925]
[1777917570783,66.69,80439.14,105.1,-0.00084,0.0,0.09255]
[1777917571557,66.69,80440.14,105.1,-0.00084,0.0,0.09182]
[1777917572266,66.69,80442.59,105.1,-0.00083,0.0,0.0915]
[1777917573451,66.69,80442.42,105.1,-0.00083,0.0,0.09152]
[1777917574554,66.69,80442.57,105.1,-0.00083,0.0,0.0915]
[1777917577379,66.69,80442.78,105.1,-0.00083,0.0,0.09147]
[1777917578563,66.69,80441.26,105.1,-0.00083,0.0,0.09167]
[1777917578586,66.69,80441.26,105.1,-0.00083,0.0,0.09167]
[1777917578678,66.69,80441.26,105.1,-0.00083,0.0,0.09167]
[1777917578871,66.69,80441.26,105.1,-0.00083,0.0,0.09167]
[1777917580247,66.69,80423.78,105.1,-0.00086,0.0,0.09403]
[1777917583233,66.69,80425.85,105.1,-0.00085,0.0,0.09375]
[1777917583751,66.69,80426.87,105.1,-0.00085,0.0,0.09361]
[1777917585651,66.69,80424.45,105.1,-0.00086,0.0,0.09394]
[1777917586011,66.69,80424.45,105.1,-0.00086,0.0,0.09394]
[1777917587231,66.69,80421.95,105.1,-0.00086,0.0,0.09428]
[1777917587942,66.69,80420.23,105.1,-0.00086,0.0,0.09451]
[1777917590825,66.69,80411.94,105.1,-0.00087,0.0,0.09565]
[1777917592092,66.69,80412.23,105.1,-0.00087,0.0,0.09561]
[1777917593230,66.69,80411.98,105.1,-0.00087,0.0,0.09565]
[1777917594220,66.69,80412.25,105.1,-0.00087,0.0,0.09561]
[1777917594443,66.69,80406.16,105.1,-0.00088,0.0,0.09646]
[1777917594909,66.69,80406.16,105.1,-0.00088,0.0,0.09646]
[1777917594990,66.69,80387.56,105.1,-0.00091,0.0,0.09908]
[1777917595343,66.69,80387.56,105.1,-0.00091,0.0,0.09908]
[1777917596187,66.69,80387.56,105.1,-0.00091,0.0,0.09908]
[1777917596650,66.69,80380.2,105.1,-0.00092,0.0,0.10014]
[1777917598043,66.69,80380.83,105.1,-0.00092,0.0,0.10005]
[1777917600741,66.69,80377.8,105.1,-0.00092,0.0,0.10049]
[1777917601312,66.69,80379.35,105.1,-0.00092,0.0,0.10026]
[1777917601917,66.69,80379.35,105.1,-0.00092,0.0,0.10026]
[1777917601933,66.69,80394.82,105.1,-0.0009,0.0,0.09805]
[1777917602319,66.69,80394.82,105.1,-0.0009,0.0,0.09805]
[1777917602347,66.69,80394.82,105.1,-0.0009,0.0,0.09805]
[1777917603704,66.69,80401.26,105.1,-0.00089,0.0,0.09714]
[1777917603785,66.69,80401.26,105.1,-0.00089,0.0,0.09714]
[1777917606097,66.69,80395.51,105.1,-0.0009,0.0,0.09795]
[1777917606419,66.69,80399.56,105.1,-0.00089,0.0,0.09738]
[1777917606833,66.69,80399.56,105.1,-0.00089,0.0,0.09738]
[1777917607451,66.69,80403.9,105.1,-0.00089,0.0,0.09677]
[1777917610225,66.69,80407.43,105.1,-0.00088,0.0,0.09628]
[1777917610632,66.69,80407.02,105.1,-0.00088,0.0,0.09634]
[1777917612013,66.69,80410.94,105.1,-0.00088,0.0,0.09579]
[1777917612029,66.69,80410.94,105.1,-0.00088,0.0,0.09579]
[1777917612214,66.69,80410.94,105.1,-0.00088,0.0,0.09579]
[1777917614589,66.69,80420.6,105.1,-0.00086,0.0,0.09446]
[1777917614869,66.69,80420.6,105.1,-0.00086,0.0,0.09446]
[1777917616056,66.69,80420.83,105.1,-0.00086,0.0,0.09443]
[1777917616472,66.69,80422.56,105.1,-0.00086,0.0,0.09419]
[1777917617080,66.69,80422.56,105.1,-0.00086,0.0,0.09419]
[1777917617998,66.69,80418.45,105.1,-0.00087,0.0,0.09476]
[1777917618065,66.69,80407.4,105.1,-0.00088,0.0,0.09629]
[1777917618524,66.69,80392.85,105.1,-0.0009,0.0,0.09833]
[1777917621053,66.69,80391.86,105.1,-0.0009,0.0,0.09847]
[1777917622054,66.69,80393.53,105.1,-0.0009,0.0,0.09823]
[1777917622062,66.69,80393.53,105.1,-0.0009,0.0,0.09823]
[1777917622496,66.69,80390.86,105.1,-0.0009,0.0,0.09861]
[1777917623025,66.69,80390.86,105.1,-0.0009,0.0,0.09861]
[1777917623971,66.69,80383.87,105.1,-0.00091,0.0,0.09961]
[1777917624478,66.69,80384.49,105.1,-0.00091,0.0,0.09952]
[1777917628558,66.69,80383.28,105.1,-0.00091,0.0,0.0997]
[1777917629088,66.69,80383.28,105.1,-0.00091,0.0,0.0997]
[1777917630274,66.69,80381.42,105.1,-0.00092,0.0,0.09997]
[1777917631260,66.69,80379.6,105.1,-0.00092,0.0,0.10023]
[1777917631290,66.69,80379.6,105.1,-0.00092,0.0,0.10023]
[1777917631402,66.69,80379.6,105.1,-0.00092,0.0,0.10023]
[1777917631369,66.69,80360.72,105.1,-0.00094,0.0,0.10234]
[1777917632353,66.69,80360.72,105.1,-0.00094,0.0,0.10234]
[1777917632365,66.69,80346.43,105.1,-0.00096,0.0,0.10447]
[1777917633143,66.69,80346.43,105.1,-0.00096,0.0,0.10447]
[1777917633290,66.69,80331.76,105.1,-0.00099,0.0,0.10669]
[1777917633562,66.69,80331.76,105.1,-0.00099,0.0,0.10669]
[1777917633876,66.69,80331.76,105.1,-0.00099,0.0,0.10669]
[1777917635682,66.69,80328.7,105.1,-0.00099,0.0,0.10716]
[1777917637389,66.69,80329.13,105.1,-0.00099,0.0,0.10709]
[1777917638686,66.69,80322.29,105.1,-0.001,0.0,0.10815]
[1777917641956,66.69,80323.39,105.1,-0.001,0.0,0.10798]
[1777917642078,66.69,80323.39,105.1,-0.001,0.0,0.10798]
[1777917643974,66.69,80331.47,105.1,-0.00099,0.0,0.10673]
[1777917645713,66.69,80338.2,105.1,-0.00098,0.0,0.10571]
[1777917648147,66.69,80337.69,105.1,-0.00098,0.0,0.10579]
[1777917648781,66.69,80337.73,105.1,-0.00098,0.0,0.10578]
[1777917654776,66.69,80335.41,105.1,-0.00098,0.0,0.10613]
[1777917656380,66.69,80335.41,105.1,-0.00098,0.0,0.10613]
[1777917657017,66.69,80335.5,105.1,-0.00098,0.0,0.10612]
[1777917658367,66.69,80335.27,105.1,-0.00098,0.0,0.10615]
[1777917658991,66.69,80326.87,105.1,-0.00099,0.0,0.10744]
[1777917664846,66.69,80312.49,105.1,-0.00102,0.0,0.10967]
[1777917665758,66.69,80312.49,105.1,-0.00102,0.0,0.10967]
[1777917665803,66.69,80312.49,105.1,-0.00102,0.0,0.10967]
[1777917666383,66.69,80312.49,105.1,-0.00102,0.0,0.10967]
[1777917668488,66.69,80311.53,105.1,-0.00102,0.0,0.10982]
[1777917668517,66.69,80311.53,105.1,-0.00102,0.0,0.10982]
[1777917668579,66.69,80312.22,105.1,-0.00102,0.0,0.10971]
[1777917669312,66.69,80289.56,105.1,-0.00105,0.0,0.11332]
[1777917669476,66.69,80289.56,105.1,-0.00105,0.0,0.11332]
[1777917669661,66.69,80289.56,105.1,-0.00105,0.0,0.11332]
[1777917670348,66.69,80289.56,105.1,-0.00105,0.0,0.11332]
[1777917670424,66.69,80278.57,105.1,-0.00107,0.0,0.11511]
[1777917670888,66.69,80267.12,105.1,-0.00109,0.0,0.117]
[1777917672432,66.69,80258.6,105.1,-0.00111,0.0,0.11842]
[1777917672446,66.69,80258.6,105.1,-0.00111,0.0,0.11842]
[1777917672457,66.69,80258.6,105.1,-0.00111,0.0,0.11842]
[1777917673491,66.69,80261.1,105.1,-0.0011,0.0,0.118]
[1777917674631,66.69,80269.43,105.1,-0.00109,0.0,0.11661]
[1777917674683,66.69,80269.43,105.1,-0.00109,0.0,0.11661]
[1777917676093,66.69,80275.09,105.1,-0.00108,0.0,0.11568]
[1777917676149,66.69,80275.09,105.1,-0.00108,0.0,0.11568]
[1777917676164,66.69,80275.09,105.1,-0.00108,0.0,0.11568]
[1777917676743,66.69,80273.48,105.1,-0.00108,0.0,0.11594]
[1777917676930,66.69,80283.3,105.1,-0.00106,0.0,0.11433]
[1777917679092,66.69,80284.18,105.1,-0.00106,0.0,0.11419]
[1777917679422,66.69,80284.18,105.1,-0.00106,0.0,0.11419]
[1777917679951,66.69,80299.31,105.1,-0.00104,0.0,0.11176]
[1777917681277,66.69,80299.31,105.1,-0.00104,0.0,0.11176]
[1777917681929,66.69,80298.6,105.1,-0.00104,0.0,0.11187]
[1777917683901,66.69,80297.93,105.1,-0.00104,0.0,0.11198]
[1777917684430,66.69,80297.93,105.1,-0.00104,0.0,0.11198]
[1777917689371,66.69,80302.43,105.1,-0.00103,0.0,0.11126]
[1777917690015,66.69,80304.07,105.1,-0.00103,0.0,0.111]
[1777917690486,66.69,80305.83,105.1,-0.00103,0.0,0.11072]
[1777917691140,66.69,80305.83,105.1,-0.00103,0.0,0.11072]
[1777917692606,66.69,80306.94,105.1,-0.00102,0.0,0.10986]
[1777917692668,66.69,80306.94,105.1,-0.00102,0.0,0.10986]
[1777917693216,66.69,80306.94,105.1,-0.00102,0.0,0.10986]
[1777917693849,66.69,80309.77,105.1,-0.00101,0.0,0.10942]
[1777917694050,66.69,80318.43,105.1,-0.001,0.0,0.10807]
[1777917696328,66.69,80325.49,105.1,-0.00099,0.0,0.10698]
[1777917696551,66.69,80330.04,105.1,-0.00098,0.0,0.10628]
[1777917701718,66.69,80321.97,105.1,-0.001,0.0,0.10752]
[1777917702415,66.69,80321.97,105.1,-0.001,0.0,0.10752]
[1777917703055,66.69,80320.04,105.1,-0.001,0.0,0.10782]
[1777917703472,66.69,80320.48,105.1,-0.001,0.0,0.10775]
[1777917705336,66.69,80319.48,105.1,-0.001,0.0,0.10791]
[1777917705351,66.69,80319.48,105.1,-0.001,0.0,0.10791]
[1777917708225,66.69,80317.99,105.1,-0.001,0.0,0.10814]
[1777917708427,66.69,80317.99,105.1,-0.001,0.0,0.10814]
[1777917709734,66.69,80324.33,105.1,-0.00099,0.0,0.10716]
[1777917710358,66.69,80324.33,105.1,-0.00099,0.0,0.10716]
[1777917710993,66.69,80325.48,105.1,-0.00099,0.0,0.10698]
[1777917712295,66.69,80317.3,105.1,-0.001,0.0,0.10824]
[1777917715051,66.69,80315.43,105.1,-0.00101,0.0,0.10853]
[1777917716360,66.69,80315.58,105.1,-0.00101,0.0,0.10851]
[1777917716913,66.69,80316.81,105.1,-0.001,0.0,0.10832]
[1777917716994,66.69,80316.81,105.1,-0.001,0.0,0.10832]
[1777917718246,66.69,80319.83,105.1,-0.001,0.0,0.10785]
[1777917718979,66.69,80324.98,105.1,-0.00099,0.0,0.10706]
[1777917719405,66.69,80324.98,105.1,-0.00099,0.0,0.10706]
[1777917720177,66.69,80327.16,105.1,-0.00099,0.0,0.10672]
[1777917722834,66.69,80328.33,105.1,-0.00099,0.0,0.10655]
[1777917723165,66.69,80328.33,105.1,-0.00099,0.0,0.10655]
[1777917724378,66.69,80323.51,105.1,-0.00099,0.0,0.10728]
[1777917725673,66.69,80323.51,105.1,-0.00099,0.0,0.10728]
[1777917727694,66.69,80326.83,105.1,-0.00099,0.0,0.10678]
[1777917728363,66.69,80326.83,105.1,-0.00099,0.0,0.10678]
[1777917736347,66.69,80328.51,105.1,-0.00099,0.0,0.10652]
[1777917737368,66.69,80328.51,105.1,-0.00099,0.0,0.10652]
[1777917738058,66.69,80327.94,105.1,-0.00099,0.0,0.10661]
[1777917738555,66.69,80327.53,105.1,-0.00099,0.0,0.10667]
[1777917739085,66.69,80327.53,105.1,-0.00099,0.0,0.10667]
[1777917739163,66.69,80327.53,105.1,-0.00099,0.0,0.10667]
[1777917739193,66.69,80327.53,105.1,-0.00099,0.0,0.10667]
[1777917739594,66.69,80320.27,105.1,-0.001,0.0,0.10778]
[1777917740511,66.69,80321.48,105.1,-0.001,0.0,0.1076]
[1777917745895,66.69,80324.16,105.1,-0.00099,0.0,0.10718]
[1777917746532,66.69,80322.85,105.1,-0.00099,0.0,0.10739]
[1777917751711,66.69,80323.33,105.1,-0.00099,0.0,0.10664]
[1777917751747,66.69,80323.33,105.1,-0.00099,0.0,0.10664]
[1777917755481,66.69,80335.85,105.1,-0.00097,0.0,0.10474]
[1777917757596,66.69,80335.32,105.1,-0.00097,0.0,0.10482]
[1777917759087,66.69,80335.17,105.1,-0.00097,0.0,0.10484]
[1777917763207,66.69,80341.07,105.1,-0.00096,0.0,0.10396]
[1777917764530,66.69,80349.02,105.1,-0.00095,0.0,0.10278]
[1777917764639,66.69,80349.02,105.1,-0.00095,0.0,0.10278]
[1777917765283,66.69,80349.02,105.1,-0.00095,0.0,0.10278]
[1777917765552,66.69,80370.11,105.1,-0.00092,0.0,0.0997]
[1777917766693,66.69,80370.11,105.1,-0.00092,0.0,0.0997]
[1777917770068,66.69,80382.51,105.1,-0.0009,0.0,0.09793]
[1777917770891,66.69,80382.8,105.1,-0.0009,0.0,0.09789]
[1777917776629,66.69,80382.97,105.1,-0.0009,0.0,0.09786]
[1777917781703,66.69,80383.4,105.1,-0.0009,0.0,0.0978]
[1777917782274,66.69,80383.4,105.1,-0.0009,0.0,0.0978]
[1777917784684,66.69,80392.97,105.1,-0.00088,0.0,0.09645]
[1777917787556,66.69,80392.58,105.1,-0.00088,0.0,0.09651]
[1777917788238,66.69,80392.58,105.1,-0.00088,0.0,0.09651]
[1777917790945,66.69,80390.21,105.1,-0.00089,0.0,0.09684]
[1777917791003,66.69,80390.21,105.1,-0.00089,0.0,0.09684]
[1777917791081,66.69,80390.21,105.1,-0.00089,0.0,0.09684]
[1777917791549,66.69,80390.21,105.1,-0.00089,0.0,0.09684]
[1777917792268,66.69,80387.9,105.1,-0.00089,0.0,0.09717]
[1777917792309,66.69,80399.93,105.1,-0.00087,0.0,0.09549]
[1777917793704,66.69,80404.61,105.1,-0.00087,0.0,0.09484]
[1777917793767,66.69,80404.61,105.1,-0.00087,0.0,0.09484]
[1777917794995,66.69,80405.28,105.1,-0.00087,0.0,0.09475]
[1777917795134,66.69,80405.28,105.1,-0.00087,0.0,0.09475]
[1777917795203,66.69,80414.23,105.1,-0.00085,0.0,0.09352]
[1777917798007,66.69,80412.01,105.1,-0.00086,0.0,0.09383]
[1777917798521,66.69,80412.01,105.1,-0.00086,0.0,0.09383]
[1777917799317,66.69,80414.46,105.1,-0.00085,0.0,0.09349]
[1777917799818,66.69,80414.9,105.1,-0.00085,0.0,0.09343]
[1777917803251,66.69,80412.4,105.1,-0.00086,0.0,0.09377]
[1777917803256,66.69,80412.4,105.1,-0.00086,0.0,0.09377]
[1777917803824,66.69,80412.54,105.1,-0.00086,0.0,0.09375]
[1777917807615,66.69,80413.23,105.1,-0.00086,0.0,0.09366]
[1777917808926,66.69,80412.5,105.1,-0.00086,0.0,0.09376]
[1777917812861,66.69,80419.16,105.1,-0.00084,0.0,0.09226]
[1777917813354,66.69,80419.16,105.1,-0.00084,0.0,0.09226]
[1777917817333,66.69,80414.11,105.1,-0.00085,0.0,0.09294]
[1777917817365,66.69,80414.11,105.1,-0.00085,0.0,0.09294]
[1777917819834,66.69,80411.19,105.1,-0.00085,0.0,0.09334]
[1777917821233,66.69,80410.68,105.1,-0.00085,0.0,0.09341]
[1777917821665,66.69,80414.8,105.1,-0.00085,0.0,0.09285]
[1777917822079,66.69,80414.8,105.1,-0.00085,0.0,0.09285]
[1777917822184,66.69,80414.8,105.1,-0.00085,0.0,0.09285]
[1777917822234,66.69,80414.8,105.1,-0.00085,0.0,0.09285]
[1777917822371,66.69,80414.8,105.1,-0.00085,0.0,0.09285]
[1777917823066,66.69,80414.65,105.1,-0.00085,0.0,0.09287]
[1777917823562,66.69,80414.65,105.1,-0.00085,0.0,0.09287]
[1777917824226,66.69,80417.68,105.1,-0.00084,0.0,0.09246]
[1777917827445,66.69,80420.31,105.1,-0.00084,0.0,0.09211]
[1777917828080,66.69,80421.97,105.1,-0.00084,0.0,0.09188]
[1777917829271,66.69,80420.08,105.1,-0.00084,0.0,0.09214]
[1777917830373,66.69,80417.34,105.1,-0.00084,0.0,0.09251]
[1777917830896,66.69,80418.05,105.1,-0.00084,0.0,0.09241]
[1777917831383,66.69,80418.05,105.1,-0.00084,0.0,0.09241]
[1777917834590,66.69,80419.04,105.1,-0.00084,0.0,0.09228]
[1777917836035,66.69,80413.31,105.1,-0.00085,0.0,0.09305]
[1777917837238,66.69,80412.2,105.1,-0.00085,0.0,0.0932]
[1777917837863,66.69,80413.14,105.1,-0.00085,0.0,0.09307]
[1777917838465,66.69,80413.14,105.1,-0.00085,0.0,0.09307]
[1777917839161,66.69,80415.8,105.1,-0.00085,0.0,0.09271]
[1777917839665,66.69,80417.27,105.1,-0.00085,0.0,0.09251]
[1777917845117,66.69,80410.78,105.1,-0.00085,0.0,0.09339]
[1777917847151,66.69,80409.72,105.1,-0.00086,0.0,0.09354]
[1777917847278,66.69,80409.72,105.1,-0.00086,0.0,0.09354]
[1777917847498,66.69,80409.72,105.1,-0.00086,0.0,0.09354]
[1777917849145,66.69,80396.06,105.1,-0.00087,0.0,0.09541]
[1777917849820,66.69,80396.06,105.1,-0.00087,0.0,0.09541]
[1777917851121,66.69,80395.97,105.1,-0.00087,0.0,0.09542]
[1777917856194,66.69,80402.32,105.1,-0.00087,0.0,0.09455]
[1777917861107,66.69,80397.48,105.1,-0.00087,0.0,0.09521]
[1777917861730,66.69,80398.47,105.1,-0.00087,0.0,0.09508]
[1777917864685,66.69,80389.66,105.1,-0.00088,0.0,0.0963]
[1777917865301,66.69,80389.66,105.1,-0.00088,0.0,0.0963]
[1777917866041,66.69,80390.42,105.1,-0.00088,0.0,0.09619]
[1777917866574,66.69,80390.42,105.1,-0.00088,0.0,0.09619]
[1777917868559,66.69,80389.69,105.1,-0.00088,0.0,0.0963]
[1777917868583,66.69,80389.69,105.1,-0.00088,0.0,0.0963]
[1777917868871,66.69,80390.48,105.1,-0.00088,0.0,0.09619]
[1777917869566,66.69,80390.48,105.1,-0.00088,0.0,0.09619]
[1777917870291,66.69,80419.03,105.1,-0.00084,0.0,0.09228]
[1777917871745,66.69,80422.32,105.1,-0.00083,0.0,0.09125]
[1777917877341,66.69,80424.14,105.1,-0.00083,0.0,0.091]
[1777917879857,66.69,80425.28,105.1,-0.00083,0.0,0.09085]
[1777917879879,66.69,80425.28,105.1,-0.00083,0.0,0.09085]
[1777917884379,66.69,80419.23,105.1,-0.00084,0.0,0.09166]
[1777917884399,66.69,80419.23,105.1,-0.00084,0.0,0.09166]
[1777917886326,66.69,80419.0,105.1,-0.00084,0.0,0.09169]
[1777917888869,66.69,80419.27,105.1,-0.00084,0.0,0.09165]
[1777917889363,66.69,80419.27,105.1,-0.00084,0.0,0.09165]
[1777917890351,66.69,80419.72,105.1,-0.00084,0.0,0.09159]
[1777917891011,66.69,80419.94,105.1,-0.00084,0.0,0.09156]
[1777917892779,66.69,80419.92,105.1,-0.00084,0.0,0.09157]
[1777917892834,66.69,80419.92,105.1,-0.00084,0.0,0.09157]
[1777917893494,66.69,80419.92,105.1,-0.00084,0.0,0.09157]
[1777917895036,66.69,80419.86,105.1,-0.00084,0.0,0.09157]
[1777917895044,66.69,80419.86,105.1,-0.00084,0.0,0.09157]
[1777917897059,66.69,80420.8,105.1,-0.00083,0.0,0.09145]
[1777917897692,66.69,80421.04,105.1,-0.00083,0.0,0.09142]
[1777917898329,66.69,80421.04,105.1,-0.00083,0.0,0.09142]
[1777917898899,66.69,80420.68,105.1,-0.00084,0.0,0.09146]
[1777917902293,66.69,80420.67,105.1,-0.00084,0.0,0.09147]
[1777917902994,66.69,80420.37,105.1,-0.00084,0.0,0.09151]
[1777917903648,66.69,80420.37,105.1,-0.00084,0.0,0.09151]
[1777917906051,66.69,80422.04,105.1,-0.00083,0.0,0.09128]
[1777917906108,66.69,80422.04,105.1,-0.00083,0.0,0.09128]
[1777917906369,66.69,80422.04,105.1,-0.00083,0.0,0.09128]
[1777917906419,66.69,80422.04,105.1,-0.00083,0.0,0.09128]
[1777917907295,66.69,80417.06,105.1,-0.00084,0.0,0.09195]
[1777917907556,66.69,80405.79,105.1,-0.00086,0.0,0.09347]
[1777917909155,66.69,80401.32,105.1,-0.00086,0.0,0.09408]
[1777917914605,66.69,80401.62,105.1,-0.00086,0.0,0.09404]
[1777917917241,66.69,80403.46,105.1,-0.00086,0.0,0.09379]
[1777917917843,66.69,80403.26,105.1,-0.00086,0.0,0.09381]
[1777917918459,66.69,80403.26,105.1,-0.00086,0.0,0.09381]
[1777917919301,66.69,80402.91,105.1,-0.00086,0.0,0.09386]
[1777917920570,66.69,80402.56,105.1,-0.00086,0.0,0.09391]
[1777917920601,66.69,80402.56,105.1,-0.00086,0.0,0.09391]
[1777917922496,66.69,80400.62,105.1,-0.00086,0.0,0.09417]
[1777917923147,66.69,80400.31,105.1,-0.00086,0.0,0.09422]
[1777917928425,66.69,80401.34,105.1,-0.00086,0.0,0.09408]
[1777917929995,66.69,80399.5,105.1,-0.00086,0.0,0.09433]
[1777917930561,66.69,80399.5,105.1,-0.00086,0.0,0.09433]
[1777917932461,66.69,80399.26,105.1,-0.00086,0.0,0.09436]
[1777917933861,66.69,80399.2,105.1,-0.00086,0.0,0.09376]
[1777917935865,66.69,80398.39,105.1,-0.00086,0.0,0.09387]
[1777917937113,66.69,80398.12,105.1,-0.00086,0.0,0.09391]
[1777917937672,66.69,80398.12,105.1,-0.00086,0.0,0.09391]
[1777917937703,66.69,80397.83,105.1,-0.00086,0.0,0.09395]
[1777917939780,66.69,80374.05,105.1,-0.00089,0.0,0.09725]
[1777917943832,66.69,80368.58,105.1,-0.0009,0.0,0.09803]
[1777917944484,66.69,80368.58,105.1,-0.0009,0.0,0.09803]
[1777917950541,66.69,80374.93,105.1,-0.00089,0.0,0.09713]
[1777917951193,66.69,80373.68,105.1,-0.00089,0.0,0.09731]
[1777917955080,66.69,80372.11,105.1,-0.0009,0.0,0.09753]
[1777917955084,66.69,80372.11,105.1,-0.0009,0.0,0.09753]
[1777917956275,66.69,80373.92,105.1,-0.00089,0.0,0.09727]
[1777917956779,66.69,80374.05,105.1,-0.00089,0.0,0.09725]
[1777917957407,66.69,80374.05,105.1,-0.00089,0.0,0.09725]
[1777917960313,66.69,80371.69,105.1,-0.0009,0.0,0.09759]
[1777917960903,66.69,80371.96,105.1,-0.0009,0.0,0.09755]
[1777917961921,66.69,80373.37,105.1,-0.00089,0.0,0.09735]
[1777917963289,66.69,80371.56,105.1,-0.0009,0.0,0.09761]
[1777917963329,66.69,80371.56,105.1,-0.0009,0.0,0.09761]
[1777917963420,66.69,80371.56,105.1,-0.0009,0.0,0.09761]
[1777917966898,66.69,80378.76,105.1,-0.00089,0.0,0.09659]
[1777917967928,66.69,80378.83,105.1,-0.00089,0.0,0.09658]
[1777917973016,66.69,80377.26,105.1,-0.00089,0.0,0.0968]
[1777917977550,66.69,80377.46,105.1,-0.00089,0.0,0.09677]
[1777917979890,66.69,80379.35,105.1,-0.00089,0.0,0.09651]
[1777917980239,66.69,80379.35,105.1,-0.00089,0.0,0.09651]
[1777917980753,66.69,80378.31,105.1,-0.00089,0.0,0.09665]
[1777917981960,66.69,80379.48,105.1,-0.00089,0.0,0.09649]
[1777917982445,66.69,80379.48,105.1,-0.00089,0.0,0.09649]
[1777917983344,66.69,80380.32,105.1,-0.00089,0.0,0.09637]
[1777917987373,66.69,80380.67,105.1,-0.00088,0.0,0.09632]
[1777917987417,66.69,80380.67,105.1,-0.00088,0.0,0.09632]
[1777917988121,66.69,80370.44,105.1,-0.0009,0.0,0.09776]
[1777917989113,66.69,80370.44,105.1,-0.0009,0.0,0.09776]
[1777917989118,66.69,80370.44,105.1,-0.0009,0.0,0.09776]
[1777917989634,66.69,80370.44,105.1,-0.0009,0.0,0.09776]
[1777917993642,66.69,80366.78,105.1,-0.0009,0.0,0.09766]
[1777917996416,66.69,80365.86,105.1,-0.0009,0.0,0.09779]
[1777917999147,66.69,80370.28,105.1,-0.00089,0.0,0.09716]
[1777917999379,66.69,80370.28,105.1,-0.00089,0.0,0.09716]
[1777918001259,66.69,80386.29,105.1,-0.00087,0.0,0.09493]
[1777918003592,66.69,80386.8,105.1,-0.00087,0.0,0.09486]
[1777918004261,66.69,80387.91,105.1,-0.00087,0.0,0.09471]
[1777918009319,66.69,80385.12,105.1,-0.00087,0.0,0.09509]
[1777918011641,66.69,80386.01,105.1,-0.00087,0.0,0.09497]
[1777918012789,66.69,80384.47,105.1,-0.00087,0.0,0.09518]
[1777918013397,66.69,80384.47,105.1,-0.00087,0.0,0.09518]
[1777918022417,66.69,80387.21,105.1,-0.00087,0.0,0.0948]
[1777918023003,66.69,80387.52,105.1,-0.00087,0.0,0.09476]
[1777918025562,66.69,80386.47,105.1,-0.00087,0.0,0.0949]
[1777918027107,66.69,80385.19,105.1,-0.00087,0.0,0.09508]
[1777918032480,66.69,80385.12,105.1,-0.00087,0.0,0.09509]
[1777918037174,66.69,80383.63,105.1,-0.00087,0.0,0.0953]
[1777918037843,66.69,80383.99,105.1,-0.00087,0.0,0.09525]
[1777918039777,66.69,80383.9,105.1,-0.00087,0.0,0.09526]
[1777918040465,66.69,80383.71,105.1,-0.00087,0.0,0.09529]
[1777918045455,66.69,80384.0,105.1,-0.00087,0.0,0.09525]
[1777918046140,66.69,80384.0,105.1,-0.00087,0.0,0.09525]
[1777918050264,66.69,80383.54,105.1,-0.00087,0.0,0.09531]
[1777918050957,66.69,80383.54,105.1,-0.00087,0.0,0.09531]
[1777918052257,66.69,80381.62,105.1,-0.00087,0.0,0.09496]
[1777918052886,66.69,80378.84,105.1,-0.00088,0.0,0.09535]
[1777918058666,66.69,80377.36,105.1,-0.00088,0.0,0.09555]
[1777918061379,66.69,80378.6,105.1,-0.00088,0.0,0.09538]
[1777918061978,66.69,80378.17,105.1,-0.00088,0.0,0.09544]
[1777918062516,66.69,80378.17,105.1,-0.00088,0.0,0.09544]
[1777918063376,66.69,80378.03,105.1,-0.00088,0.0,0.09546]
[1777918064032,66.69,80378.03,105.1,-0.00088,0.0,0.09546]
[1777918064532,66.69,80378.03,105.1,-0.00088,0.0,0.09546]
[1777918065397,66.69,80377.49,105.1,-0.00088,0.0,0.09553]
[1777918066002,66.69,80378.16,105.1,-0.00088,0.0,0.09544]
[1777918066226,66.69,80378.16,105.1,-0.00088,0.0,0.09544]
[1777918066468,66.69,80378.16,105.1,-0.00088,0.0,0.09544]
[1777918071360,66.69,80367.13,105.1,-0.00089,0.0,0.09698]
[1777918071511,66.69,80367.13,105.1,-0.00089,0.0,0.09698]
[1777918071515,66.69,80367.13,105.1,-0.00089,0.0,0.09698]
[1777918071953,66.69,80365.63,105.1,-0.00089,0.0,0.0972]
[1777918072766,66.69,80356.2,105.1,-0.00091,0.0,0.09853]
[1777918073073,66.69,80356.2,105.1,-0.00091,0.0,0.09853]
[1777918073586,66.69,80356.2,105.1,-0.00091,0.0,0.09853]
[1777918074329,66.69,80354.97,105.1,-0.00091,0.0,0.09871]
[1777918075640,66.69,80351.52,105.1,-0.00091,0.0,0.09921]
[1777918075787,66.69,80336.23,105.1,-0.00094,0.0,0.10143]
[1777918076301,66.69,80336.23,105.1,-0.00094,0.0,0.10143]
[1777918079342,66.69,80337.22,105.1,-0.00094,0.0,0.10128]
[1777918081128,66.69,80336.96,105.1,-0.00094,0.0,0.10132]
[1777918086531,66.69,80335.18,105.1,-0.00094,0.0,0.10158]
[1777918086538,66.69,80335.18,105.1,-0.00094,0.0,0.10158]
[1777918086967,66.69,80335.01,105.1,-0.00094,0.0,0.10161]
[1777918093191,66.69,80331.71,105.1,-0.00094,0.0,0.10209]
[1777918093587,66.69,80331.71,105.1,-0.00094,0.0,0.10209]
[1777918096115,66.69,80333.25,105.1,-0.00094,0.0,0.10186]
[1777918096783,66.69,80333.25,105.1,-0.00094,0.0,0.10186]
[1777918096791,66.69,80333.25,105.1,-0.00094,0.0,0.10186]
[1777918096951,66.69,80336.29,105.1,-0.00094,0.0,0.10142]
[1777918097280,66.69,80336.29,105.1,-0.00094,0.0,0.10142]
[1777918098608,66.69,80342.02,105.1,-0.00093,0.0,0.10058]
[1777918098639,66.69,80351.66,105.1,-0.00091,0.0,0.09919]
[1777918100115,66.69,80354.9,105.1,-0.00091,0.0,0.09872]
[1777918100474,66.69,80354.9,105.1,-0.00091,0.0,0.09872]
[1777918101197,66.69,80354.81,105.1,-0.00091,0.0,0.09873]
[1777918102850,66.69,80356.8,105.1,-0.00091,0.0,0.09845]
[1777918103380,66.69,80358.57,105.1,-0.0009,0.0,0.0982]
[1777918103859,66.69,80358.57,105.1,-0.0009,0.0,0.0982]
[1777918103887,66.69,80358.91,105.1,-0.0009,0.0,0.09815]
[1777918104995,66.69,80370.38,105.1,-0.00089,0.0,0.09653]
[1777918106059,66.69,80370.38,105.1,-0.00089,0.0,0.09653]
[1777918106666,66.69,80370.38,105.1,-0.00089,0.0,0.09653]
[1777918107338,66.69,80371.62,105.1,-0.00089,0.0,0.09635]
[1777918107342,66.69,80371.62,105.1,-0.00089,0.0,0.09635]
[1777918107957,66.69,80372.83,105.1,-0.00088,0.0,0.09618]
[1777918113051,66.69,80375.45,105.1,-0.00088,0.0,0.0952]
[1777918117886,66.69,80376.31,105.1,-0.00087,0.0,0.09508]
[1777918119364,66.69,80375.9,105.1,-0.00087,0.0,0.09514]
[1777918121107,66.69,80363.8,105.1,-0.00089,0.0,0.09683]
[1777918125180,66.69,80361.77,105.1,-0.00089,0.0,0.09712]
[1777918125731,66.69,80361.77,105.1,-0.00089,0.0,0.09712]
[1777918126593,66.69,80359.6,105.1,-0.0009,0.0,0.09742]
[1777918126637,66.69,80359.6,105.1,-0.0009,0.0,0.09742]
[1777918126746,66.69,80359.6,105.1,-0.0009,0.0,0.09742]
[1777918127542,66.69,80357.88,105.1,-0.0009,0.0,0.09767]
[1777918130220,66.69,80370.12,105.1,-0.00088,0.0,0.09595]
[1777918130297,66.69,80370.12,105.1,-0.00088,0.0,0.09595]
[1777918130904,66.69,80366.18,105.1,-0.00089,0.0,0.0965]
[1777918131437,66.69,80366.18,105.1,-0.00089,0.0,0.0965]
[1777918132184,66.69,80353.09,105.1,-0.00091,0.0,0.09835]
[1777918137219,66.69,80346.43,105.1,-0.00092,0.0,0.0993]
[1777918138592,66.69,80346.43,105.1,-0.00092,0.0,0.0993]
[1777918139271,66.69,80345.48,105.1,-0.00092,0.0,0.09944]
[1777918143394,66.69,80335.23,105.1,-0.00093,0.0,0.10093]
[1777918146156,66.69,80335.57,105.1,-0.00093,0.0,0.10088]
[1777918146315,66.69,80335.57,105.1,-0.00093,0.0,0.10088]
[1777918151506,66.69,80332.13,105.1,-0.00094,0.0,0.10138]
[1777918151529,66.69,80332.13,105.1,-0.00094,0.0,0.10138]
[1777918152225,66.69,80334.42,105.1,-0.00093,0.0,0.10105]
[1777918154267,66.69,80340.22,105.1,-0.00093,0.0,0.1002]
[1777918154782,66.69,80340.22,105.1,-0.00093,0.0,0.1002]
[1777918155452,66.69,80340.23,105.1,-0.00093,0.0,0.1002]
[1777918155477,66.69,80340.23,105.1,-0.00093,0.0,0.1002]
[1777918158059,66.69,80343.13,105.1,-0.00092,0.0,0.09978]
[1777918158509,66.69,80343.13,105.1,-0.00092,0.0,0.09978]
[1777918160530,66.69,80344.14,105.1,-0.00092,0.0,0.09963]
[1777918161310,66.69,80345.12,105.1,-0.00092,0.0,0.09949]
[1777918161734,66.69,80345.12,105.1,-0.00092,0.0,0.09949]
[1777918162233,66.69,80345.42,105.1,-0.00092,0.0,0.09945]
[1777918163438,66.69,80344.91,105.1,-0.00092,0.0,0.09952]
[1777918164103,66.69,80344.4,105.1,-0.00092,0.0,0.0996]
[1777918166524,66.69,80343.71,105.1,-0.00092,0.0,0.0997]
[1777918167366,66.69,80345.88,105.1,-0.00092,0.0,0.09938]
[1777918168542,66.69,80346.77,105.1,-0.00092,0.0,0.09925]
[1777918169310,66.69,80344.94,105.1,-0.00092,0.0,0.09952]
[1777918174125,66.69,80345.12,105.1,-0.00091,0.0,0.09886]
[1777918175979,66.69,80347.33,105.1,-0.00091,0.0,0.09854]
[1777918176537,66.69,80347.33,105.1,-0.00091,0.0,0.09854]
[1777918177389,66.69,80346.25,105.1,-0.00091,0.0,0.0987]
[1777918178159,66.69,80345.31,105.1,-0.00091,0.0,0.09883]
[1777918182363,66.69,80350.86,105.1,-0.0009,0.0,0.09804]
[1777918183041,66.69,80351.83,105.1,-0.0009,0.0,0.0979]
[1777918184875,66.69,80352.14,105.1,-0.0009,0.0,0.09786]
[1777918184886,66.69,80352.14,105.1,-0.0009,0.0,0.09786]
[1777918185979,66.69,80352.81,105.1,-0.0009,0.0,0.09776]
[1777918187125,66.69,80355.78,105.1,-0.0009,0.0,0.09734]
[1777918187464,66.69,80355.78,105.1,-0.0009,0.0,0.09734]
[1777918189511,66.69,80356.41,105.1,-0.0009,0.0,0.09725]
[1777918190270,66.69,80357.5,105.1,-0.00089,0.0,0.0971]
[1777918190869,66.69,80357.5,105.1,-0.00089,0.0,0.0971]
[1777918191558,66.69,80357.84,105.1,-0.00089,0.0,0.09705]
[1777918192752,66.69,80357.97,105.1,-0.00089,0.0,0.09703]
[1777918193337,66.69,80358.03,105.1,-0.00089,0.0,0.09702]
[1777918194869,66.69,80358.91,105.1,-0.00089,0.0,0.0969]
[1777918195453,66.69,80358.82,105.1,-0.00089,0.0,0.09691]
[1777918195462,66.69,80358.82,105.1,-0.00089,0.0,0.09691]
[1777918196593,66.69,80358.91,105.1,-0.00089,0.0,0.0969]
[1777918197913,66.69,80358.41,105.1,-0.00089,0.0,0.09697]
[1777918198471,66.69,80358.75,105.1,-0.00089,0.0,0.09692]
[1777918198952,66.69,80358.75,105.1,-0.00089,0.0,0.09692]
[1777918200660,66.69,80371.72,105.1,-0.00087,0.0,0.09511]
[1777918203682,66.69,80385.67,105.1,-0.00086,0.0,0.09319]
[1777918207806,66.69,80392.82,105.1,-0.00085,0.0,0.09222]
[1777918208341,66.69,80389.72,105.1,-0.00085,0.0,0.09264]
[1777918213603,66.69,80387.55,105.1,-0.00085,0.0,0.09294]
[1777918214277,66.69,80387.92,105.1,-0.00085,0.0,0.09289]
[1777918217421,66.69,80390.83,105.1,-0.00085,0.0,0.09249]
[1777918218246,66.69,80390.56,105.1,-0.00085,0.0,0.09253]
[1777918218898,66.69,80390.56,105.1,-0.00085,0.0,0.09253]
[1777918220742,66.69,80390.31,105.1,-0.00085,0.0,0.09256]
[1777918226843,66.69,80389.62,105.1,-0.00085,0.0,0.09266]
[1777918227436,66.69,80389.62,105.1,-0.00085,0.0,0.09266]
[1777918228035,66.69,80388.23,105.1,-0.00085,0.0,0.09284]
[1777918228451,66.69,80388.23,105.1,-0.00085,0.0,0.09284]
[1777918229236,66.69,80388.37,105.1,-0.00085,0.0,0.09283]
[1777918234899,66.69,80389.17,105.1,-0.00085,0.0,0.09212]
[1777918239196,66.69,80389.63,105.1,-0.00084,0.0,0.09206]
[1777918240115,66.69,80390.38,105.1,-0.00084,0.0,0.09195]
[1777918241304,66.69,80397.51,105.1,-0.00083,0.0,0.091]
[1777918241725,66.69,80397.51,105.1,-0.00083,0.0,0.091]
[1777918241746,66.69,80397.51,105.1,-0.00083,0.0,0.091]
[1777918242508,66.69,80400.35,105.1,-0.00083,0.0,0.09062]
[1777918245105,66.69,80401.86,105.1,-0.00083,0.0,0.09042]
[1777918245538,66.69,80401.86,105.1,-0.00083,0.0,0.09042]
[1777918246449,66.69,80400.31,105.1,-0.00083,0.0,0.09063]
[1777918247096,66.69,80400.38,105.1,-0.00083,0.0,0.09062]
[1777918247550,66.69,80400.38,105.1,-0.00083,0.0,0.09062]
[1777918248078,66.69,80402.6,105.1,-0.00083,0.0,0.09032]
[1777918250823,66.69,80406.96,105.1,-0.00082,0.0,0.08975]
[1777918252919,66.69,80404.32,105.1,-0.00083,0.0,0.0901]
[1777918253532,66.69,80404.32,105.1,-0.00083,0.0,0.0901]
[1777918254935,66.69,80403.91,105.1,-0.00083,0.0,0.09015]
[1777918255462,66.69,80402.99,105.1,-0.00083,0.0,0.09027]
[1777918257995,66.69,80404.99,105.1,-0.00082,0.0,0.09001]
[1777918259445,66.69,80405.55,105.1,-0.00082,0.0,0.08993]
[1777918260094,66.69,80406.47,105.1,-0.00082,0.0,0.08981]
[1777918260312,66.69,80406.47,105.1,-0.00082,0.0,0.08981]
[1777918260574,66.69,80406.47,105.1,-0.00082,0.0,0.08981]
[1777918260829,66.69,80406.47,105.1,-0.00082,0.0,0.08981]
[1777918261343,66.69,80406.94,105.1,-0.00082,0.0,0.08975]
[1777918262659,66.69,80409.81,105.1,-0.00082,0.0,0.08937]
[1777918264839,66.69,80413.01,105.1,-0.00081,0.0,0.08896]
[1777918264887,66.69,80413.01,105.1,-0.00081,0.0,0.08896]
[1777918266466,66.69,80412.78,105.1,-0.00081,0.0,0.08899]
[1777918267173,66.69,80414.62,105.1,-0.00081,0.0,0.08875]
[1777918268239,66.69,80414.97,105.1,-0.00081,0.0,0.0887]
[1777918268851,66.69,80414.97,105.1,-0.00081,0.0,0.0887]
[1777918268924,66.69,80414.97,105.1,-0.00081,0.0,0.0887]
[1777918269418,66.69,80410.63,105.1,-0.00082,0.0,0.08927]
[1777918269429,66.69,80396.58,105.1,-0.00084,0.0,0.09112]
[1777918270167,66.69,80396.58,105.1,-0.00084,0.0,0.09112]
[1777918270968,66.69,80396.58,105.1,-0.00084,0.0,0.09112]
[1777918274543,66.69,80390.82,105.1,-0.00084,0.0,0.09189]
[1777918275352,66.69,80391.68,105.1,-0.00084,0.0,0.09178]
[1777918277892,66.69,80393.23,105.1,-0.00084,0.0,0.09157]
[1777918278587,66.69,80393.13,105.1,-0.00084,0.0,0.09159]
[1777918281225,66.69,80393.54,105.1,-0.00084,0.0,0.09153]
[1777918281233,66.69,80393.54,105.1,-0.00084,0.0,0.09153]
[1777918281882,66.69,80393.54,105.1,-0.00084,0.0,0.09153]
[1777918282616,66.69,80393.23,105.1,-0.00084,0.0,0.09157]
[1777918282684,66.69,80393.23,105.1,-0.00084,0.0,0.09157]
[1777918283207,66.69,80393.1,105.1,-0.00084,0.0,0.09159]
[1777918283774,66.69,80393.1,105.1,-0.00084,0.0,0.09159]
[1777918292969,66.69,80394.37,105.1,-0.00083,0.0,0.09083]
[1777918298605,66.69,80394.24,105.1,-0.00083,0.0,0.09084]
[1777918299923,66.69,80394.57,105.1,-0.00083,0.0,0.0908]
[1777918301760,66.69,80393.92,105.1,-0.00083,0.0,0.09089]
[1777918302386,66.69,80393.23,105.1,-0.00083,0.0,0.09098]
[1777918303727,66.69,80390.84,105.1,-0.00084,0.0,0.0913]
[1777918304310,66.69,80389.61,105.1,-0.00084,0.0,0.09146]
[1777918307282,66.69,80390.4,105.1,-0.00084,0.0,0.09135]
[1777918307913,66.69,80390.4,105.1,-0.00084,0.0,0.09135]
[1777918309028,66.69,80390.47,105.1,-0.00084,0.0,0.09135]
[1777918309714,66.69,80392.65,105.1,-0.00084,0.0,0.09105]
[1777918310954,66.69,80393.69,105.1,-0.00083,0.0,0.09092]
[1777918311425,66.69,80393.85,105.1,-0.00083,0.0,0.09089]
[1777918312084,66.69,80393.85,105.1,-0.00083,0.0,0.09089]
[1777918312634,66.69,80393.99,105.1,-0.00083,0.0,0.09088]
[1777918316897,66.69,80393.45,105.1,-0.00083,0.0,0.09095]
[1777918317481,66.69,80393.86,105.1,-0.00083,0.0,0.09089]
[1777918317529,66.69,80393.86,105.1,-0.00083,0.0,0.09089]
[1777918318390,66.69,80397.22,105.1,-0.00083,0.0,0.09045]
[1777918318862,66.69,80397.22,105.1,-0.00083,0.0,0.09045]
[1777918318925,66.69,80406.23,105.1,-0.00082,0.0,0.08926]
[1777918319506,66.69,80406.23,105.1,-0.00082,0.0,0.08926]
[1777918319829,66.69,80406.23,105.1,-0.00082,0.0,0.08926]
[1777918320327,66.69,80407.32,105.1,-0.00082,0.0,0.08912]
[1777918325819,66.69,80400.49,105.1,-0.00082,0.0,0.09001]
[1777918327271,66.69,80401.03,105.1,-0.00082,0.0,0.08994]
[1777918327277,66.69,80401.03,105.1,-0.00082,0.0,0.08994]
[1777918328387,66.69,80401.96,105.1,-0.00082,0.0,0.08982]
[1777918329024,66.69,80401.96,105.1,-0.00082,0.0,0.08982]
[1777918331798,66.69,80406.08,105.1,-0.00082,0.0,0.08928]
[1777918333059,66.69,80405.24,105.1,-0.00082,0.0,0.08939]
[1777918334976,66.69,80405.35,105.1,-0.00082,0.0,0.08937]
[1777918335638,66.69,80405.92,105.1,-0.00082,0.0,0.0893]
[1777918337593,66.69,80405.88,105.1,-0.00082,0.0,0.08931]
[1777918337603,66.69,80405.88,105.1,-0.00082,0.0,0.08931]
[1777918338378,66.69,80405.83,105.1,-0.00082,0.0,0.08931]
[1777918342276,66.69,80405.8,105.1,-0.00082,0.0,0.08932]
[1777918342960,66.69,80405.8,105.1,-0.00082,0.0,0.08932]
[1777918347300,66.69,80404.38,105.1,-0.00082,0.0,0.0895]
[1777918347753,66.69,80404.38,105.1,-0.00082,0.0,0.0895]
[1777918347762,66.69,80404.38,105.1,-0.00082,0.0,0.0895]
[1777918352737,66.69,80421.43,105.1,-0.00079,0.0,0.08672]
[1777918358021,66.69,80425.04,105.1,-0.00079,0.0,0.08626]
[1777918358031,66.69,80425.04,105.1,-0.00079,0.0,0.08626]
[1777918358746,66.69,80425.36,105.1,-0.00079,0.0,0.08622]
[1777918360522,66.69,80424.33,105.1,-0.00079,0.0,0.08635]
[1777918362034,66.69,80425.11,105.1,-0.00079,0.0,0.08625]
[1777918363366,66.69,80424.46,105.1,-0.00079,0.0,0.08633]
[1777918364036,66.69,80424.46,105.1,-0.00079,0.0,0.08633]
[1777918364494,66.69,80423.57,105.1,-0.00079,0.0,0.08644]
[1777918365319,66.69,80422.8,105.1,-0.00079,0.0,0.08654]
[1777918369141,66.69,80424.28,105.1,-0.00079,0.0,0.08635]
[1777918370905,66.69,80422.17,105.1,-0.00079,0.0,0.08662]
[1777918371415,66.69,80418.71,105.1,-0.0008,0.0,0.08706]
[1777918372201,66.69,80419.46,105.1,-0.00079,0.0,0.08697]
[1777918377914,66.69,80418.62,105.1,-0.0008,0.0,0.08708]
[1777918379329,66.69,80418.97,105.1,-0.0008,0.0,0.08703]
[1777918379801,66.69,80418.97,105.1,-0.0008,0.0,0.08703]
[1777918380495,66.69,80420.06,105.1,-0.00079,0.0,0.08689]
[1777918381236,66.69,80420.28,105.1,-0.00079,0.0,0.08686]
[1777918383422,66.69,80420.29,105.1,-0.00079,0.0,0.08686]
[1777918384107,66.69,80420.29,105.1,-0.00079,0.0,0.08686]
[1777918386225,66.69,80420.56,105.1,-0.00079,0.0,0.08683]
[1777918387405,66.69,80421.27,105.1,-0.00079,0.0,0.08674]
[1777918389947,66.69,80422.44,105.1,-0.00079,0.0,0.08659]
[1777918390463,66.69,80423.66,105.1,-0.00079,0.0,0.08643]
[1777918393157,66.69,80422.29,105.1,-0.00079,0.0,0.08661]
[1777918393648,66.69,80422.63,105.1,-0.00079,0.0,0.08656]
[1777918394341,66.69,80422.69,105.1,-0.00079,0.0,0.08656]
[1777918395185,66.69,80422.03,105.1,-0.00079,0.0,0.08664]
[1777918396463,66.69,80422.81,105.1,-0.00079,0.0,0.08654]
[1777918397166,66.69,80422.81,105.1,-0.00079,0.0,0.08654]
[1777918402326,66.69,80424.57,105.1,-0.00079,0.0,0.08632]
[1777918402923,66.69,80424.57,105.1,-0.00079,0.0,0.08632]
[1777918405063,66.69,80426.03,105.1,-0.00079,0.0,0.08613]
[1777918406432,66.69,80426.06,105.1,-0.00079,0.0,0.08613]
[1777918407582,66.69,80425.75,105.1,-0.00079,0.0,0.08617]
[1777918408375,66.69,80426.02,105.1,-0.00079,0.0,0.08613]
[1777918409474,66.69,80425.63,105.1,-0.00079,0.0,0.08618]
[1777918410204,66.69,80424.95,105.1,-0.00079,0.0,0.08627]
[1777918410659,66.69,80424.95,105.1,-0.00079,0.0,0.08627]
[1777918411335,66.69,80426.35,105.1,-0.00078,0.0,0.08552]
[1777918411998,66.69,80426.35,105.1,-0.00078,0.0,0.08552]
[1777918412493,66.69,80425.78,105.1,-0.00078,0.0,0.0856]
[1777918413835,66.69,80428.22,105.1,-0.00078,0.0,0.08529]
[1777918416016,66.69,80420.76,105.1,-0.00079,0.0,0.08623]
[1777918416053,66.69,80420.76,105.1,-0.00079,0.0,0.08623]
[1777918416095,66.69,80420.76,105.1,-0.00079,0.0,0.08623]
[1777918416347,66.69,80420.76,105.1,-0.00079,0.0,0.08623]
[1777918417125,66.69,80420.76,105.1,-0.00079,0.0,0.08623]
[1777918417140,66.69,80411.93,105.1,-0.0008,0.0,0.08736]
[1777918417882,66.69,80385.42,105.1,-0.00083,0.0,0.09083]
[1777918419480,66.69,80378.03,105.1,-0.00084,0.0,0.09182]
[1777918420209,66.69,80381.1,105.1,-0.00084,0.0,0.09141]
[1777918422809,66.69,80382.9,105.1,-0.00084,0.0,0.09117]
[1777918423469,66.69,80382.5,105.1,-0.00084,0.0,0.09122]
[1777918426775,66.69,80377.55,105.1,-0.00084,0.0,0.09188]
[1777918427399,66.69,80378.04,105.1,-0.00084,0.0,0.09182]
[1777918427919,66.69,80378.04,105.1,-0.00084,0.0,0.09182]
[1777918428890,66.69,80377.35,105.1,-0.00085,0.0,0.09191]
[1777918432106,66.69,80376.94,105.1,-0.00085,0.0,0.09197]
[1777918433350,66.69,80377.29,105.1,-0.00085,0.0,0.09192]
[1777918433355,66.69,80377.29,105.1,-0.00085,0.0,0.09192]
[1777918435216,66.69,80368.75,105.1,-0.00086,0.0,0.09308]
[1777918435763,66.69,80368.75,105.1,-0.00086,0.0,0.09308]
[1777918437937,66.69,80364.84,105.1,-0.00086,0.0,0.09361]
[1777918438510,66.69,80364.25,105.1,-0.00086,0.0,0.09369]
[1777918442277,66.69,80364.12,105.1,-0.00086,0.0,0.09371]
[1777918442997,66.69,80364.12,105.1,-0.00086,0.0,0.09371]
[1777918447920,66.69,80365.75,105.1,-0.00086,0.0,0.09349]
[1777918449244,66.69,80365.62,105.1,-0.00086,0.0,0.0935]
[1777918454460,66.69,80365.1,105.1,-0.00086,0.0,0.09357]
[1777918456671,66.69,80364.8,105.1,-0.00086,0.0,0.09362]
[1777918456726,66.69,80364.8,105.1,-0.00086,0.0,0.09362]
[1777918457328,66.69,80364.87,105.1,-0.00086,0.0,0.09361]
[1777918462515,66.69,80365.4,105.1,-0.00086,0.0,0.09353]
[1777918467200,66.69,80365.22,105.1,-0.00086,0.0,0.09356]
[1777918467783,66.69,80364.87,105.1,-0.00086,0.0,0.09361]
[1777918468367,66.69,80364.71,105.1,-0.00086,0.0,0.09363]
[1777918469061,66.69,80364.71,105.1,-0.00086,0.0,0.09363]
[1777918470126,66.69,80364.86,105.1,-0.00086,0.0,0.09361]
[1777918470678,66.69,80364.75,105.1,-0.00086,0.0,0.09362]
[1777918472551,66.69,80365.59,105.1,-0.00086,0.0,0.0929]
[1777918473412,66.69,80367.13,105.1,-0.00085,0.0,0.09269]
[1777918477861,66.69,80367.93,105.1,-0.00085,0.0,0.09258]
[1777918478424,66.69,80367.39,105.1,-0.00085,0.0,0.09266]
[1777918479155,66.69,80367.39,105.1,-0.00085,0.0,0.09266]
[1777918480418,66.69,80366.97,105.1,-0.00085,0.0,0.09271]
[1777918481764,66.69,80366.79,105.1,-0.00085,0.0,0.09274]
[1777918484583,66.69,80367.52,105.1,-0.00085,0.0,0.09264]
[1777918485588,66.69,80367.37,105.1,-0.00085,0.0,0.09266]
[1777918486539,66.69,80367.37,105.1,-0.00085,0.0,0.09266]
[1777918487294,66.69,80367.34,105.1,-0.00085,0.0,0.09266]
[1777918489381,66.69,80367.17,105.1,-0.00085,0.0,0.09269]
[1777918489394,66.69,80367.17,105.1,-0.00085,0.0,0.09269]
[1777918491156,66.69,80371.7,105.1,-0.00085,0.0,0.09207]
[1777918496754,66.69,80378.12,105.1,-0.00084,0.0,0.09121]
[1777918501335,66.69,80373.41,105.1,-0.00084,0.0,0.09184]
[1777918501351,66.69,80373.41,105.1,-0.00084,0.0,0.09184]
[1777918505831,66.69,80366.54,105.1,-0.00085,0.0,0.09277]
[1777918506427,66.69,80364.76,105.1,-0.00086,0.0,0.09301]
[1777918507013,66.69,80364.76,105.1,-0.00086,0.0,0.09301]
[1777918507994,66.69,80361.76,105.1,-0.00086,0.0,0.09342]
[1777918510967,66.69,80351.22,105.1,-0.00088,0.0,0.09487]
[1777918511424,66.69,80350.89,105.1,-0.00088,0.0,0.09492]
[1777918511492,66.69,80350.89,105.1,-0.00088,0.0,0.09492]
[1777918514047,66.69,80351.56,105.1,-0.00088,0.0,0.09483]
[1777918514525,66.69,80351.25,105.1,-0.00088,0.0,0.09487]
[1777918515794,66.69,80350.47,105.1,-0.00088,0.0,0.09498]
[1777918516439,66.69,80351.09,105.1,-0.00088,0.0,0.09489]
[1777918519539,66.69,80350.56,105.1,-0.00088,0.0,0.09497]
[1777918520255,66.69,80350.56,105.1,-0.00088,0.0,0.09497]
[1777918522151,66.69,80350.5,105.1,-0.00088,0.0,0.09497]
[1777918522196,66.69,80350.5,105.1,-0.00088,0.0,0.09497]
[1777918522633,66.69,80351.18,105.1,-0.00088,0.0,0.09488]
[1777918523137,66.69,80351.18,105.1,-0.00088,0.0,0.09488]
[1777918524145,66.69,80344.03,105.1,-0.00089,0.0,0.09588]
[1777918524246,66.69,80330.44,105.1,-0.00091,0.0,0.0978]
[1777918524952,66.69,80319.18,105.1,-0.00092,0.0,0.09941]
[1777918525482,66.69,80319.18,105.1,-0.00092,0.0,0.09941]
[1777918525895,66.69,80319.18,105.1,-0.00092,0.0,0.09941]
[1777918525970,66.69,80319.18,105.1,-0.00092,0.0,0.09941]
[1777918526300,66.69,80307.58,105.1,-0.00094,0.0,0.1011]
[1777918526436,66.69,80307.58,105.1,-0.00094,0.0,0.1011]
[1777918526968,66.69,80296.15,105.1,-0.00096,0.0,0.10279]
[1777918527973,66.69,80283.34,105.1,-0.00098,0.0,0.10472]
[1777918528555,66.69,80283.34,105.1,-0.00098,0.0,0.10472]
[1777918528980,66.69,80292.35,105.1,-0.00096,0.0,0.10336]
[1777918529418,66.69,80292.35,105.1,-0.00096,0.0,0.10336]
[1777918529732,66.69,80292.35,105.1,-0.00096,0.0,0.10336]
[1777918530809,66.69,80291.86,105.1,-0.00096,0.0,0.10344]
[1777918532756,66.69,80278.4,105.1,-0.00098,0.0,0.1048]
[1777918532766,66.69,80278.4,105.1,-0.00098,0.0,0.1048]
[1777918533446,66.69,80277.63,105.1,-0.00098,0.0,0.10492]
[1777918536447,66.69,80269.83,105.1,-0.00099,0.0,0.10611]
[1777918537089,66.69,80269.83,105.1,-0.00099,0.0,0.10611]
[1777918538666,66.69,80274.58,105.1,-0.00098,0.0,0.10538]
[1777918538861,66.69,80274.58,105.1,-0.00098,0.0,0.10538]
[1777918544091,66.69,80280.18,105.1,-0.00097,0.0,0.10453]
[1777918546466,66.69,80280.2,105.1,-0.00097,0.0,0.10453]
[1777918546486,66.69,80280.2,105.1,-0.00097,0.0,0.10453]
[1777918546503,66.69,80280.2,105.1,-0.00097,0.0,0.10453]
[1777918547499,66.69,80284.73,105.1,-0.00097,0.0,0.10385]
[1777918547673,66.69,80284.73,105.1,-0.00097,0.0,0.10385]
[1777918548456,66.69,80286.03,105.1,-0.00097,0.0,0.10365]
[1777918550187,66.69,80286.6,105.1,-0.00096,0.0,0.10356]
[1777918552223,66.69,80286.38,105.1,-0.00097,0.0,0.1036]
[1777918554044,66.69,80286.76,105.1,-0.00096,0.0,0.10354]
[1777918554489,66.69,80285.85,105.1,-0.00097,0.0,0.10368]
[1777918554913,66.69,80285.85,105.1,-0.00097,0.0,0.10368]
[1777918554932,66.69,80285.85,105.1,-0.00097,0.0,0.10368]
[1777918555438,66.69,80291.73,105.1,-0.00096,0.0,0.1028]
[1777918555464,66.69,80291.73,105.1,-0.00096,0.0,0.1028]
[1777918555813,66.69,80291.73,105.1,-0.00096,0.0,0.1028]
[1777918556370,66.69,80299.49,105.1,-0.00095,0.0,0.10164]
[1777918557030,66.69,80299.49,105.1,-0.00095,0.0,0.10164]
[1777918557626,66.69,80301.44,105.1,-0.00094,0.0,0.10136]
[1777918560867,66.69,80302.1,105.1,-0.00094,0.0,0.10126]
[1777918561480,66.69,80301.93,105.1,-0.00094,0.0,0.10128]
[1777918562025,66.69,80301.93,105.1,-0.00094,0.0,0.10128]
[1777918562490,66.69,80301.81,105.1,-0.00094,0.0,0.1013]
[1777918563648,66.69,80300.95,105.1,-0.00094,0.0,0.10143]
[1777918566489,66.69,80301.66,105.1,-0.00094,0.0,0.10132]
[1777918572291,66.69,80297.93,105.1,-0.00095,0.0,0.10187]
[1777918574773,66.69,80303.67,105.1,-0.00094,0.0,0.10103]
[1777918575032,66.69,80303.67,105.1,-0.00094,0.0,0.10103]
[1777918578860,66.69,80308.18,105.1,-0.00093,0.0,0.10037]
[1777918578881,66.69,80308.18,105.1,-0.00093,0.0,0.10037]
[1777918579204,66.69,80308.18,105.1,-0.00093,0.0,0.10037]
[1777918579240,66.69,80308.18,105.1,-0.00093,0.0,0.10037]
[1777918579498,66.69,80309.74,105.1,-0.00093,0.0,0.10014]
[1777918581027,66.69,80313.5,105.1,-0.00092,0.0,0.09959]
[1777918581576,66.69,80315.0,105.1,-0.00092,0.0,0.09938]
[1777918587396,66.69,80312.0,105.1,-0.00093,0.0,0.09981]
[1777918593050,66.69,80310.08,105.1,-0.00092,0.0,0.09945]
[1777918598278,66.69,80308.07,105.1,-0.00093,0.0,0.09974]
[1777918599456,66.69,80306.95,105.1,-0.00093,0.0,0.0999]
[1777918599506,66.69,80306.95,105.1,-0.00093,0.0,0.0999]
[1777918600076,66.69,80306.95,105.1,-0.00093,0.0,0.0999]
[1777918602018,66.69,80303.13,105.1,-0.00093,0.0,0.10046]
[1777918602357,66.69,80303.13,105.1,-0.00093,0.0,0.10046]
[1777918603740,66.69,80297.02,105.1,-0.00094,0.0,0.10136]
[1777918603786,66.69,80297.02,105.1,-0.00094,0.0,0.10136]
[1777918604382,66.69,80297.02,105.1,-0.00094,0.0,0.10136]
[1777918606967,66.69,80291.55,105.1,-0.00095,0.0,0.10217]
[1777918607452,66.69,80291.59,105.1,-0.00095,0.0,0.10216]
[1777918612764,66.69,80293.39,105.1,-0.00095,0.0,0.10189]
[1777918613527,66.69,80292.95,105.1,-0.00095,0.0,0.10196]
[1777918614832,66.69,80292.85,105.1,-0.00095,0.0,0.10197]
[1777918615470,66.69,80295.58,105.1,-0.00095,0.0,0.10157]
[1777918615517,66.69,80295.58,105.1,-0.00095,0.0,0.10157]
[1777918616281,66.69,80295.58,105.1,-0.00095,0.0,0.10157]
[1777918616932,66.69,80301.5,105.1,-0.00094,0.0,0.1007]
[1777918617461,66.69,80306.75,105.1,-0.00093,0.0,0.09993]
[1777918617498,66.69,80306.75,105.1,-0.00093,0.0,0.09993]
[1777918617554,66.69,80306.75,105.1,-0.00093,0.0,0.09993]
[1777918617627,66.69,80306.75,105.1,-0.00093,0.0,0.09993]
[1777918618454,66.69,80300.54,105.1,-0.00094,0.0,0.10084]
[1777918618795,66.69,80290.39,105.1,-0.00095,0.0,0.10234]
[1777918620445,66.69,80282.39,105.1,-0.00097,0.0,0.10353]
[1777918621067,66.69,80282.39,105.1,-0.00097,0.0,0.10353]
[1777918622932,66.69,80286.28,105.1,-0.00096,0.0,0.10295]
[1777918623615,66.69,80290.02,105.1,-0.00095,0.0,0.10239]
[1777918627212,66.69,80291.49,105.1,-0.00095,0.0,0.10218]
[1777918630736,66.69,80285.78,105.1,-0.00096,0.0,0.10303]
[1777918631351,66.69,80285.78,105.1,-0.00096,0.0,0.10303]
[1777918634363,66.69,80286.05,105.1,-0.00096,0.0,0.10299]
[1777918634589,66.69,80286.57,105.1,-0.00096,0.0,0.10291]
[1777918636796,66.69,80289.02,105.1,-0.00095,0.0,0.10254]
[1777918637330,66.69,80289.02,105.1,-0.00095,0.0,0.10254]
[1777918638873,66.69,80289.21,105.1,-0.00095,0.0,0.10251]
[1777918639563,66.69,80288.78,105.1,-0.00096,0.0,0.10258]
[1777918642318,66.69,80284.44,105.1,-0.00096,0.0,0.10323]
[1777918642915,66.69,80282.82,105.1,-0.00096,0.0,0.10347]
[1777918644060,66.69,80282.8,105.1,-0.00096,0.0,0.10347]
[1777918644581,66.69,80284.76,105.1,-0.00096,0.0,0.10318]
[1777918649834,66.69,80283.95,105.1,-0.00096,0.0,0.1033]
[1777918654869,66.69,80273.11,105.1,-0.00097,0.0,0.10427]
[1777918657083,66.69,80271.18,105.1,-0.00098,0.0,0.10456]
[1777918657608,66.69,80270.83,105.1,-0.00098,0.0,0.10461]
[1777918659583,66.69,80270.52,105.1,-0.00098,0.0,0.10466]
[1777918660059,66.69,80270.52,105.1,-0.00098,0.0,0.10466]
[1777918660875,66.69,80270.62,105.1,-0.00098,0.0,0.10465]
[1777918661145,66.69,80270.62,105.1,-0.00098,0.0,0.10465]
[1777918661273,66.69,80270.62,105.1,-0.00098,0.0,0.10465]
[1777918661975,66.69,80268.48,105.1,-0.00098,0.0,0.10497]
[1777918662536,66.69,80268.25,105.1,-0.00098,0.0,0.10501]
[1777918663188,66.69,80268.25,105.1,-0.00098,0.0,0.10501]
[1777918671905,66.69,80278.73,105.1,-0.00096,0.0,0.10342]
[1777918671937,66.69,80278.73,105.1,-0.00096,0.0,0.10342]
[1777918672968,66.69,80280.75,105.1,-0.00096,0.0,0.10312]
[1777918673325,66.69,80280.75,105.1,-0.00096,0.0,0.10312]
[1777918675722,66.69,80288.46,105.1,-0.00095,0.0,0.10197]
[1777918677029,66.69,80288.19,105.1,-0.00095,0.0,0.10201]
[1777918683070,66.69,80286.1,105.1,-0.00095,0.0,0.10232]
[1777918685082,66.69,80276.08,105.1,-0.00097,0.0,0.10382]
[1777918687096,66.69,80263.38,105.1,-0.00099,0.0,0.10575]
[1777918689114,66.69,80247.67,105.1,-0.00101,0.0,0.10818]
[1777918690119,66.69,80247.67,105.1,-0.00101,0.0,0.10818]
[1777918690206,66.69,80247.67,105.1,-0.00101,0.0,0.10818]
[1777918693046,66.69,80252.31,105.1,-0.00101,0.0,0.10746]
[1777918693564,66.69,80252.18,105.1,-0.00101,0.0,0.10748]
[1777918699182,66.69,80250.92,105.1,-0.00101,0.0,0.10767]
[1777918704009,66.69,80249.86,105.1,-0.00101,0.0,0.10784]
[1777918704490,66.69,80249.86,105.1,-0.00101,0.0,0.10784]
[1777918705727,66.69,80248.45,105.1,-0.00101,0.0,0.10806]
[1777918706360,66.69,80248.45,105.1,-0.00101,0.0,0.10806]
[1777918706982,66.69,80248.79,105.1,-0.00101,0.0,0.10801]
[1777918707628,66.69,80249.43,105.1,-0.00101,0.0,0.10791]
[1777918710278,66.69,80245.28,105.1,-0.00102,0.0,0.10856]
[1777918710738,66.69,80245.5,105.1,-0.00102,0.0,0.10852]
[1777918711377,66.69,80245.5,105.1,-0.00102,0.0,0.10852]
[1777918711950,66.69,80247.68,105.1,-0.00101,0.0,0.10749]
[1777918712501,66.69,80247.68,105.1,-0.00101,0.0,0.10749]
[1777918713959,66.69,80251.23,105.1,-0.001,0.0,0.10694]
[1777918715087,66.69,80249.3,105.1,-0.001,0.0,0.10724]
[1777918715128,66.69,80249.3,105.1,-0.001,0.0,0.10724]
[1777918719529,66.69,80240.81,105.1,-0.00102,0.0,0.10857]
[1777918720846,66.69,80241.23,105.1,-0.00102,0.0,0.1085]
[1777918721396,66.69,80241.23,105.1,-0.00102,0.0,0.1085]
[1777918721925,66.69,80240.92,105.1,-0.00102,0.0,0.10855]
[1777918725527,66.69,80240.75,105.1,-0.00102,0.0,0.10858]
[1777918726313,66.69,80240.53,105.1,-0.00102,0.0,0.10861]
[1777918731407,66.69,80240.05,105.1,-0.00102,0.0,0.10869]
[1777918732222,66.69,80240.05,105.1,-0.00102,0.0,0.10869]
[1777918732853,66.69,80240.93,105.1,-0.00102,0.0,0.10855]
[1777918734278,66.69,80240.93,105.1,-0.00102,0.0,0.10855]
[1777918734940,66.69,80243.01,105.1,-0.00101,0.0,0.10822]
[1777918738218,66.69,80245.36,105.1,-0.00101,0.0,0.10786]
[1777918738259,66.69,80245.36,105.1,-0.00101,0.0,0.10786]
[1777918740471,66.69,80256.87,105.1,-0.00099,0.0,0.10607]
[1777918742753,66.69,80254.27,105.1,-0.001,0.0,0.10647]
[1777918742877,66.69,80254.27,105.1,-0.001,0.0,0.10647]
[1777918743462,66.69,80254.27,105.1,-0.001,0.0,0.10647]
[1777918745178,66.69,80244.51,105.1,-0.00101,0.0,0.10799]
[1777918746003,66.69,80242.02,105.1,-0.00102,0.0,0.10838]
[1777918749047,66.69,80255.64,105.1,-0.00099,0.0,0.10626]
[1777918749313,66.69,80255.64,105.1,-0.00099,0.0,0.10626]
[1777918750085,66.69,80253.38,105.1,-0.001,0.0,0.10661]
[1777918751238,66.69,80252.26,105.1,-0.001,0.0,0.10678]
[1777918751785,66.69,80247.98,105.1,-0.00101,0.0,0.10745]
[1777918758479,66.69,80250.71,105.1,-0.001,0.0,0.10702]
[1777918760424,66.69,80250.99,105.1,-0.001,0.0,0.10698]
[1777918760636,66.69,80252.66,105.1,-0.001,0.0,0.10672]
[1777918761197,66.69,80252.66,105.1,-0.001,0.0,0.10672]
[1777918761621,66.69,80261.21,105.1,-0.00099,0.0,0.10541]
[1777918764039,66.69,80262.64,105.1,-0.00098,0.0,0.10519]
[1777918764436,66.69,80262.64,105.1,-0.00098,0.0,0.10519]
[1777918767636,66.69,80263.35,105.1,-0.00098,0.0,0.10508]
[1777918768245,66.69,80263.35,105.1,-0.00098,0.0,0.10508]
[1777918770450,66.69,80262.68,105.1,-0.00098,0.0,0.10518]
[1777918770453,66.69,80262.68,105.1,-0.00098,0.0,0.10518]
[1777918771149,66.69,80262.9,105.1,-0.00098,0.0,0.10515]
[1777918775884,66.69,80262.39,105.1,-0.00098,0.0,0.10456]
[1777918776432,66.69,80262.39,105.1,-0.00098,0.0,0.10456]
[1777918781553,66.69,80258.51,105.1,-0.00098,0.0,0.10515]
[1777918782356,66.69,80257.78,105.1,-0.00098,0.0,0.10526]
[1777918784735,66.69,80255.73,105.1,-0.00099,0.0,0.10557]
[1777918785362,66.69,80255.73,105.1,-0.00099,0.0,0.10557]
[1777918785376,66.69,80255.73,105.1,-0.00099,0.0,0.10557]
[1777918786608,66.69,80255.55,105.1,-0.00099,0.0,0.1056]
[1777918789991,66.69,80252.15,105.1,-0.00099,0.0,0.10612]
[1777918791214,66.69,80253.1,105.1,-0.00099,0.0,0.10598]
[1777918791641,66.69,80253.54,105.1,-0.00099,0.0,0.10591]
[1777918791976,66.69,80253.54,105.1,-0.00099,0.0,0.10591]
[1777918792453,66.69,80253.54,105.1,-0.00099,0.0,0.10591]
[1777918794462,66.69,80251.91,105.1,-0.00099,0.0,0.10616]
[1777918795053,66.69,80248.79,105.1,-0.001,0.0,0.10664]
[1777918800842,66.69,80247.6,105.1,-0.001,0.0,0.10682]
[1777918801482,66.69,80247.6,105.1,-0.001,0.0,0.10682]
[1777918803627,66.69,80240.9,105.1,-0.00101,0.0,0.10787]
[1777918803637,66.69,80240.9,105.1,-0.00101,0.0,0.10787]
[1777918812978,66.69,80234.88,105.1,-0.00102,0.0,0.10881]
[1777918818013,66.69,80233.86,105.1,-0.00102,0.0,0.10897]
[1777918823049,66.69,80228.91,105.1,-0.00103,0.0,0.10975]
[1777918826070,66.69,80239.14,105.1,-0.00101,0.0,0.10814]
[1777918831105,66.69,80238.39,105.1,-0.00101,0.0,0.10757]
[1777918836140,66.69,80246.57,105.1,-0.001,0.0,0.1063]
[1777918837147,66.69,80255.45,105.1,-0.00098,0.0,0.10494]
[1777918841178,66.69,80267.22,105.1,-0.00096,0.0,0.10316]
[1777918844199,66.69,80277.2,105.1,-0.00095,0.0,0.10167]
[1777918849234,66.69,80281.12,105.1,-0.00094,0.0,0.10109]
[1777918854269,66.69,80277.88,105.1,-0.00095,0.0,0.10157]
[1777918859304,66.69,80279.66,105.1,-0.00095,0.0,0.10131]
[1777918861318,66.69,80288.93,105.1,-0.00093,0.0,0.09995]
[1777918863332,66.69,80297.89,105.1,-0.00092,0.0,0.09865]
[1777918868367,66.69,80293.46,105.1,-0.00092,0.0,0.09929]
[1777918871388,66.69,80277.22,105.1,-0.00095,0.0,0.10167]
[1777918876423,66.69,80270.89,105.1,-0.00096,0.0,0.10261]
[1777918882466,66.69,80270.1,105.1,-0.00096,0.0,0.10273]
[1777918888509,66.69,80266.52,105.1,-0.00097,0.0,0.10327]
[1777918893544,66.69,80270.64,105.1,-0.00095,0.0,0.10199]
[1777918898581,66.69,80264.93,105.1,-0.00096,0.0,0.10284]
[1777918903616,66.69,80257.48,105.1,-0.00097,0.0,0.10396]
[1777918907109,66.69,80249.08,105.1,-0.00099,0.0,0.10524]
[1777918912679,66.69,80240.36,105.1,-0.001,0.0,0.10658]
[1777918914437,66.69,80240.25,105.1,-0.001,0.0,0.1066]
[1777918915025,66.69,80239.93,105.1,-0.001,0.0,0.10665]
[1777918915610,66.69,80239.93,105.1,-0.001,0.0,0.10665]
[1777918918183,66.69,80240.3,105.1,-0.001,0.0,0.10659]
[1777918922487,66.69,80240.23,105.1,-0.001,0.0,0.1066]
[1777918922840,66.69,80239.68,105.1,-0.001,0.0,0.10669]
[1777918923935,66.69,80239.17,105.1,-0.001,0.0,0.10676]
[1777918925642,66.69,80231.67,105.1,-0.00101,0.0,0.10793]
[1777918925785,66.69,80231.68,105.1,-0.00101,0.0,0.10793]
[1777918927168,66.69,80234.68,105.1,-0.00101,0.0,0.10746]
[1777918927638,66.69,80234.68,105.1,-0.00101,0.0,0.10746]
[1777918929744,66.69,80242.53,105.1,-0.001,0.0,0.10625]
[1777918930496,66.69,80242.38,105.1,-0.001,0.0,0.10627]
[1777918935841,66.69,80243.62,105.1,-0.00099,0.0,0.10608]
[1777918939327,66.69,80242.11,105.1,-0.001,0.0,0.10631]
[1777918939936,66.69,80244.42,105.1,-0.00099,0.0,0.10595]
[1777918944518,66.69,80244.46,105.1,-0.00099,0.0,0.10595]
[1777918945001,66.69,80244.43,105.1,-0.00099,0.0,0.10595]
[1777918947059,66.69,80240.17,105.1,-0.001,0.0,0.10661]
[1777918947063,66.69,80240.17,105.1,-0.001,0.0,0.10661]
[1777918947870,66.69,80238.97,105.1,-0.001,0.0,0.1068]
[1777918953707,66.69,80239.54,105.1,-0.00099,0.0,0.10603]
[1777918953964,66.69,80239.8,105.1,-0.00099,0.0,0.10599]
[1777918955427,66.69,80242.97,105.1,-0.00099,0.0,0.1055]
[1777918957094,66.69,80243.77,105.1,-0.00099,0.0,0.10538]
[1777918957476,66.69,80243.77,105.1,-0.00099,0.0,0.10538]
[1777918959468,66.69,80244.26,105.1,-0.00099,0.0,0.1053]
[1777918960675,66.69,80244.37,105.1,-0.00099,0.0,0.10528]
[1777918961349,66.69,80244.73,105.1,-0.00099,0.0,0.10523]
[1777918961394,66.69,80244.73,105.1,-0.00099,0.0,0.10523]
[1777918961483,66.69,80244.73,105.1,-0.00099,0.0,0.10523]
[1777918961707,66.69,80244.73,105.1,-0.00099,0.0,0.10523]
[1777918962359,66.69,80259.74,105.1,-0.00096,0.0,0.10296]
[1777918962985,66.69,80259.74,105.1,-0.00096,0.0,0.10296]
[1777918963687,66.69,80259.74,105.1,-0.00096,0.0,0.10296]
[1777918965651,66.69,80264.61,105.1,-0.00096,0.0,0.10223]
[1777918966808,66.69,80262.96,105.1,-0.00096,0.0,0.10247]
[1777918968800,66.69,80262.89,105.1,-0.00096,0.0,0.10248]
[1777918971145,66.69,80262.89,105.1,-0.00096,0.0,0.10248]
[1777918971580,66.69,80262.89,105.1,-0.00096,0.0,0.10248]
[1777918972232,66.69,80262.89,105.1,-0.00096,0.0,0.10248]
[1777918972916,66.69,80261.64,105.1,-0.00096,0.0,0.10267]
[1777918974739,66.69,80259.09,105.1,-0.00096,0.0,0.10305]
[1777918975335,66.69,80258.57,105.1,-0.00097,0.0,0.10313]
[1777918980279,66.69,80262.58,105.1,-0.00096,0.0,0.10253]
[1777918980842,66.69,80258.34,105.1,-0.00097,0.0,0.10317]
[1777918982278,66.69,80251.44,105.1,-0.00098,0.0,0.10421]
[1777918982328,66.69,80251.44,105.1,-0.00098,0.0,0.10421]
[1777918982613,66.69,80251.44,105.1,-0.00098,0.0,0.10421]
[1777918987621,66.69,80240.46,105.1,-0.00099,0.0,0.10588]
[1777918988357,66.69,80247.19,105.1,-0.00098,0.0,0.10485]
[1777918990996,66.69,80247.07,105.1,-0.00098,0.0,0.10487]
[1777918991524,66.69,80247.07,105.1,-0.00098,0.0,0.10487]
[1777918993004,66.69,80244.76,105.1,-0.00099,0.0,0.10522]
[1777918994425,66.69,80245.45,105.1,-0.00099,0.0,0.10512]
[1777919000039,66.69,80243.73,105.1,-0.00099,0.0,0.10538]
[1777919001330,66.69,80243.69,105.1,-0.00099,0.0,0.10539]
[1777919005198,66.69,80243.56,105.1,-0.00099,0.0,0.10541]
[1777919005572,66.69,80243.56,105.1,-0.00099,0.0,0.10541]
[1777919010481,66.69,80245.48,105.1,-0.00099,0.0,0.10511]
[1777919011094,66.69,80248.02,105.1,-0.00098,0.0,0.10473]
[1777919013619,66.69,80248.42,105.1,-0.00097,0.0,0.10399]
[1777919015110,66.69,80247.07,105.1,-0.00098,0.0,0.1042]
[1777919015226,66.69,80247.07,105.1,-0.00098,0.0,0.1042]
[1777919015544,66.69,80247.07,105.1,-0.00098,0.0,0.1042]
[1777919016898,66.69,80238.9,105.1,-0.00099,0.0,0.10545]
[1777919017447,66.69,80238.9,105.1,-0.00099,0.0,0.10545]
[1777919018100,66.69,80237.47,105.1,-0.00099,0.0,0.10567]
[1777919018877,66.69,80238.55,105.1,-0.00099,0.0,0.1055]
[1777919020825,66.69,80240.22,105.1,-0.00099,0.0,0.10524]
[1777919021302,66.69,80239.8,105.1,-0.00099,0.0,0.10531]
[1777919022466,66.69,80239.77,105.1,-0.00099,0.0,0.10531]
[1777919023084,66.69,80239.77,105.1,-0.00099,0.0,0.10531]
[1777919024948,66.69,80239.31,105.1,-0.00099,0.0,0.10538]
[1777919026165,66.69,80238.49,105.1,-0.00099,0.0,0.10551]
[1777919026526,66.69,80238.49,105.1,-0.00099,0.0,0.10551]
[1777919027753,66.69,80237.74,105.1,-0.00099,0.0,0.10562]
[1777919029653,66.69,80234.78,105.1,-0.001,0.0,0.10608]
[1777919030932,66.69,80234.57,105.1,-0.001,0.0,0.10611]
[1777919030966,66.69,80234.57,105.1,-0.001,0.0,0.10611]
[1777919030976,66.69,80234.57,105.1,-0.001,0.0,0.10611]
[1777919031059,66.69,80234.57,105.1,-0.001,0.0,0.10611]
[1777919031648,66.69,80234.57,105.1,-0.001,0.0,0.10611]
[1777919031709,66.69,80221.61,105.1,-0.00102,0.0,0.10813]
[1777919031991,66.69,80221.61,105.1,-0.00102,0.0,0.10813]
[1777919032584,66.69,80206.98,105.1,-0.00104,0.0,0.11045]
[1777919033138,66.69,80206.98,105.1,-0.00104,0.0,0.11045]
[1777919033917,66.69,80203.35,105.1,-0.00105,0.0,0.11103]
[1777919034859,66.69,80203.35,105.1,-0.00105,0.0,0.11103]
[1777919034879,66.69,80206.33,105.1,-0.00104,0.0,0.11055]
[1777919034957,66.69,80206.33,105.1,-0.00104,0.0,0.11055]
[1777919035262,66.69,80206.33,105.1,-0.00104,0.0,0.11055]
[1777919036472,66.69,80209.38,105.1,-0.00104,0.0,0.11006]
[1777919036767,66.69,80220.61,105.1,-0.00102,0.0,0.10828]
[1777919037273,66.69,80220.61,105.1,-0.00102,0.0,0.10828]
[1777919037594,66.69,80220.61,105.1,-0.00102,0.0,0.10828]
[1777919038485,66.69,80228.49,105.1,-0.00101,0.0,0.10705]
[1777919043949,66.69,80229.24,105.1,-0.00101,0.0,0.10694]
[1777919044871,66.69,80228.61,105.1,-0.00101,0.0,0.10703]
[1777919044608,66.69,80210.64,105.1,-0.00104,0.0,0.10986]
[1777919044928,66.69,80210.64,105.1,-0.00104,0.0,0.10986]
[1777919046077,66.69,80207.88,105.1,-0.00104,0.0,0.1103]
[1777919049266,66.69,80210.53,105.1,-0.00104,0.0,0.10988]
[1777919049827,66.69,80210.53,105.1,-0.00104,0.0,0.10988]
[1777919049893,66.69,80210.53,105.1,-0.00104,0.0,0.10988]
[1777919051607,66.69,80204.05,105.1,-0.00105,0.0,0.11091]
[1777919054806,66.69,80200.68,105.1,-0.00105,0.0,0.11146]
[1777919054808,66.69,80200.68,105.1,-0.00105,0.0,0.11146]
[1777919055324,66.69,80201.82,105.1,-0.00105,0.0,0.11127]
[1777919060186,66.69,80203.47,105.1,-0.00105,0.0,0.11101]
[1777919060825,66.69,80203.47,105.1,-0.00105,0.0,0.11101]
[1777919064529,66.69,80202.81,105.1,-0.00105,0.0,0.11111]
[1777919065863,66.69,80203.34,105.1,-0.00105,0.0,0.11103]
[1777919065868,66.69,80203.34,105.1,-0.00105,0.0,0.11103]
[1777919067247,66.69,80205.31,105.1,-0.00104,0.0,0.11071]
[1777919067943,66.69,80204.97,105.1,-0.00104,0.0,0.11077]
[1777919071797,66.69,80209.53,105.1,-0.00103,0.0,0.10934]
[1777919072344,66.69,80209.53,105.1,-0.00103,0.0,0.10934]
[1777919072966,66.69,80210.86,105.1,-0.00103,0.0,0.10913]
[1777919076573,66.69,80207.55,105.1,-0.00103,0.0,0.10965]
[1777919076576,66.69,80207.55,105.1,-0.00103,0.0,0.10965]
[1777919077251,66.69,80207.3,105.1,-0.00103,0.0,0.10969]
[1777919080390,66.69,80206.84,105.1,-0.00104,0.0,0.10977]
[1777919081111,66.69,80208.1,105.1,-0.00103,0.0,0.10956]
[1777919083122,66.69,80208.47,105.1,-0.00103,0.0,0.10951]
[1777919083622,66.69,80208.47,105.1,-0.00103,0.0,0.10951]
[1777919083679,66.69,80208.47,105.1,-0.00103,0.0,0.10951]
[1777919085532,66.69,80214.39,105.1,-0.00102,0.0,0.10857]
[1777919086316,66.69,80216.62,105.1,-0.00102,0.0,0.10822]
[1777919087020,66.69,80217.34,105.1,-0.00102,0.0,0.10811]
[1777919087035,66.69,80217.34,105.1,-0.00102,0.0,0.10811]
[1777919090875,66.69,80219.26,105.1,-0.00101,0.0,0.1078]
[1777919091362,66.69,80219.66,105.1,-0.00101,0.0,0.10774]
[1777919096065,66.69,80217.71,105.1,-0.00102,0.0,0.10805]
[1777919098096,66.69,80220.16,105.1,-0.00101,0.0,0.10766]
[1777919101178,66.69,80221.59,105.1,-0.00101,0.0,0.10744]
[1777919101495,66.69,80221.59,105.1,-0.00101,0.0,0.10744]
[1777919102292,66.69,80219.97,105.1,-0.00101,0.0,0.10769]
[1777919102880,66.69,80219.97,105.1,-0.00101,0.0,0.10769]
[1777919109832,66.69,80219.72,105.1,-0.00101,0.0,0.10773]
[1777919109836,66.69,80219.72,105.1,-0.00101,0.0,0.10773]
[1777919110408,66.69,80221.19,105.1,-0.00101,0.0,0.1075]
[1777919114056,66.69,80221.34,105.1,-0.00101,0.0,0.10748]
[1777919114488,66.69,80221.34,105.1,-0.00101,0.0,0.10748]
[1777919117885,66.69,80217.56,105.1,-0.00102,0.0,0.10807]
[1777919119214,66.69,80217.25,105.1,-0.00102,0.0,0.10812]
[1777919121137,66.69,80216.4,105.1,-0.00102,0.0,0.10825]
[1777919121168,66.69,80216.4,105.1,-0.00102,0.0,0.10825]
[1777919122366,66.69,80212.58,105.1,-0.00103,0.0,0.10886]
[1777919122472,66.69,80190.57,105.1,-0.00106,0.0,0.11238]
[1777919123885,66.69,80190.57,105.1,-0.00106,0.0,0.11238]
[1777919124398,66.69,80190.76,105.1,-0.00106,0.0,0.11235]
[1777919125248,66.69,80190.73,105.1,-0.00106,0.0,0.11236]
[1777919126457,66.69,80190.8,105.1,-0.00106,0.0,0.11234]
[1777919130534,66.69,80189.24,105.1,-0.00106,0.0,0.1126]
[1777919131251,66.69,80189.21,105.1,-0.00106,0.0,0.1126]
[1777919137075,66.69,80182.77,105.1,-0.00107,0.0,0.11294]
[1777919137521,66.69,80182.77,105.1,-0.00107,0.0,0.11294]
[1777919141404,66.69,80183.63,105.1,-0.00107,0.0,0.1128]
[1777919141460,66.69,80183.63,105.1,-0.00107,0.0,0.1128]
[1777919142191,66.69,80183.66,105.1,-0.00107,0.0,0.11279]
[1777919142698,66.69,80183.66,105.1,-0.00107,0.0,0.11279]
[1777919143414,66.69,80183.87,105.1,-0.00107,0.0,0.11276]
[1777919145370,66.69,80184.26,105.1,-0.00107,0.0,0.11269]
[1777919146030,66.69,80184.26,105.1,-0.00107,0.0,0.11269]
[1777919146297,66.69,80184.63,105.1,-0.00107,0.0,0.11263]
[1777919147115,66.69,80186.6,105.1,-0.00106,0.0,0.11231]
[1777919150385,66.69,80186.93,105.1,-0.00106,0.0,0.11226]
[1777919151003,66.69,80186.93,105.1,-0.00106,0.0,0.11226]
[1777919153791,66.69,80188.42,105.1,-0.00106,0.0,0.11202]
[1777919154303,66.69,80188.44,105.1,-0.00106,0.0,0.11201]
[1777919155873,66.69,80170.02,105.1,-0.00109,0.0,0.11504]
[1777919156409,66.69,80170.02,105.1,-0.00109,0.0,0.11504]
[1777919157130,66.69,80166.69,105.1,-0.0011,0.0,0.11559]
[1777919157236,66.69,80166.69,105.1,-0.0011,0.0,0.11559]
[1777919157538,66.69,80166.69,105.1,-0.0011,0.0,0.11559]
[1777919161503,66.69,80176.71,105.1,-0.00108,0.0,0.11393]
[1777919163031,66.69,80181.6,105.1,-0.00107,0.0,0.11313]
[1777919164078,66.69,80186.57,105.1,-0.00106,0.0,0.11232]
[1777919164088,66.69,80186.57,105.1,-0.00106,0.0,0.11232]
[1777919167177,66.69,80188.22,105.1,-0.00106,0.0,0.11205]
[1777919167791,66.69,80188.22,105.1,-0.00106,0.0,0.11205]
[1777919169264,66.69,80187.82,105.1,-0.00106,0.0,0.11211]
[1777919170061,66.69,80187.82,105.1,-0.00106,0.0,0.11211]
[1777919173619,66.69,80189.74,105.1,-0.00106,0.0,0.1118]
[1777919174674,66.69,80189.55,105.1,-0.00106,0.0,0.11183]
[1777919177991,66.69,80186.27,105.1,-0.00106,0.0,0.11237]
[1777919179466,66.69,80179.4,105.1,-0.00107,0.0,0.11349]
[1777919181240,66.69,80178.52,105.1,-0.00108,0.0,0.11363]
[1777919181822,66.69,80178.52,105.1,-0.00108,0.0,0.11363]
[1777919182589,66.69,80169.62,105.1,-0.00109,0.0,0.1151]
[1777919185989,66.69,80168.79,105.1,-0.00109,0.0,0.11524]
[1777919186456,66.69,80163.99,105.1,-0.0011,0.0,0.11604]
[1777919190176,66.69,80164.11,105.1,-0.0011,0.0,0.11602]
[1777919190224,66.69,80164.11,105.1,-0.0011,0.0,0.11602]
[1777919191377,66.69,80168.66,105.1,-0.00109,0.0,0.11526]
[1777919192053,66.69,80168.66,105.1,-0.00109,0.0,0.11526]
[1777919191652,66.69,80174.78,105.1,-0.00108,0.0,0.11353]
[1777919196687,66.69,80175.79,105.1,-0.00107,0.0,0.11336]
[1777919198317,66.69,80176.96,105.1,-0.00107,0.0,0.11317]
[1777919198957,66.69,80176.96,105.1,-0.00107,0.0,0.11317]
[1777919201252,66.69,80176.38,105.1,-0.00107,0.0,0.11326]
[1777919201873,66.69,80176.38,105.1,-0.00107,0.0,0.11326]
[1777919204831,66.69,80175.8,105.1,-0.00107,0.0,0.11336]
[1777919205543,66.69,80175.18,105.1,-0.00108,0.0,0.11346]
[1777919206162,66.69,80174.91,105.1,-0.00108,0.0,0.1135]
[1777919206760,66.69,80174.91,105.1,-0.00108,0.0,0.1135]
[1777919206767,66.69,80159.82,105.1,-0.0011,0.0,0.11601]
[1777919207506,66.69,80159.82,105.1,-0.0011,0.0,0.11601]
[1777919208312,66.69,80154.71,105.1,-0.00111,0.0,0.11687]
[1777919213827,66.69,80153.4,105.1,-0.00111,0.0,0.11709]
[1777919214483,66.69,80152.91,105.1,-0.00111,0.0,0.11717]
[1777919215211,66.69,80152.91,105.1,-0.00111,0.0,0.11717]
[1777919215658,66.69,80152.91,105.1,-0.00111,0.0,0.11717]
[1777919220225,66.69,80155.42,105.1,-0.00111,0.0,0.11675]
[1777919220740,66.69,80155.42,105.1,-0.00111,0.0,0.11675]
[1777919223741,66.69,80151.71,105.1,-0.00112,0.0,0.11737]
[1777919223987,66.69,80151.71,105.1,-0.00112,0.0,0.11737]
[1777919223993,66.69,80151.71,105.1,-0.00112,0.0,0.11737]
[1777919226414,66.69,80147.35,105.1,-0.00112,0.0,0.11811]
[1777919226995,66.69,80147.35,105.1,-0.00112,0.0,0.11811]
[1777919227575,66.69,80150.6,105.1,-0.00112,0.0,0.11756]
[1777919228291,66.69,80151.87,105.1,-0.00112,0.0,0.11735]
[1777919230432,66.69,80146.38,105.1,-0.00113,0.0,0.11828]
[1777919231274,66.69,80146.58,105.1,-0.00113,0.0,0.11824]
[1777919232972,66.69,80149.18,105.1,-0.00112,0.0,0.1178]
[1777919233543,66.69,80148.62,105.1,-0.00112,0.0,0.1179]
[1777919235574,66.69,80147.27,105.1,-0.00112,0.0,0.11813]
[1777919235961,66.69,80147.27,105.1,-0.00112,0.0,0.11813]
[1777919236563,66.69,80146.03,105.1,-0.00113,0.0,0.11834]
[1777919237360,66.69,80145.94,105.1,-0.00113,0.0,0.11835]
[1777919238928,66.69,80147.34,105.1,-0.00112,0.0,0.11811]
[1777919240274,66.69,80146.02,105.1,-0.00113,0.0,0.11834]
[1777919241723,66.69,80144.97,105.1,-0.00113,0.0,0.11852]
[1777919241949,66.69,80144.97,105.1,-0.00113,0.0,0.11852]
[1777919244547,66.69,80151.26,105.1,-0.00112,0.0,0.11745]
[1777919244720,66.69,80151.26,105.1,-0.00112,0.0,0.11745]
[1777919245319,66.69,80150.96,105.1,-0.00112,0.0,0.1175]
[1777919245954,66.69,80150.96,105.1,-0.00112,0.0,0.1175]
[1777919247459,66.69,80150.21,105.1,-0.00112,0.0,0.11763]
[1777919247836,66.69,80150.21,105.1,-0.00112,0.0,0.11763]
[1777919248510,66.69,80151.94,105.1,-0.00112,0.0,0.11733]
[1777919252613,66.69,80158.08,105.1,-0.0011,0.0,0.11556]
[1777919253643,66.69,80159.66,105.1,-0.0011,0.0,0.1153]
[1777919256291,66.69,80159.08,105.1,-0.0011,0.0,0.1154]
[1777919257389,66.69,80158.33,105.1,-0.0011,0.0,0.11552]
[1777919257786,66.69,80158.33,105.1,-0.0011,0.0,0.11552]
[1777919258506,66.69,80158.61,105.1,-0.0011,0.0,0.11548]
[1777919259155,66.69,80158.61,105.1,-0.0011,0.0,0.11548]
[1777919259239,66.69,80159.74,105.1,-0.00109,0.0,0.11529]
[1777919260570,66.69,80159.74,105.1,-0.00109,0.0,0.11529]
[1777919263804,66.69,80150.64,105.1,-0.00111,0.0,0.11681]
[1777919264536,66.69,80149.03,105.1,-0.00111,0.0,0.11708]
[1777919268513,66.69,80147.18,105.1,-0.00112,0.0,0.1174]
[1777919269050,66.69,80147.18,105.1,-0.00112,0.0,0.1174]
[1777919270950,66.69,80145.26,105.1,-0.00112,0.0,0.11772]
[1777919272162,66.69,80142.97,105.1,-0.00112,0.0,0.11811]
[1777919275449,66.69,80143.59,105.1,-0.00112,0.0,0.11801]
[1777919276403,66.69,80144.39,105.1,-0.00112,0.0,0.11787]
[1777919279733,66.69,80143.44,105.1,-0.00112,0.0,0.11803]
[1777919279794,66.69,80143.44,105.1,-0.00112,0.0,0.11803]
[1777919280377,66.69,80143.89,105.1,-0.00112,0.0,0.11796]
[1777919281375,66.69,80143.68,105.1,-0.00112,0.0,0.11799]
[1777919282176,66.69,80143.68,105.1,-0.00112,0.0,0.11799]
[1777919282723,66.69,80145.84,105.1,-0.00112,0.0,0.11762]
[1777919283442,66.69,80147.32,105.1,-0.00112,0.0,0.11737]
[1777919285421,66.69,80147.87,105.1,-0.00112,0.0,0.11728]
[1777919285440,66.69,80147.87,105.1,-0.00112,0.0,0.11728]
[1777919286357,66.69,80159.41,105.1,-0.0011,0.0,0.11534]
[1777919291095,66.69,80163.12,105.1,-0.00109,0.0,0.11473]
[1777919291669,66.69,80160.56,105.1,-0.00109,0.0,0.11515]
[1777919292905,66.69,80159.09,105.1,-0.0011,0.0,0.1154]
[1777919293421,66.69,80159.6,105.1,-0.0011,0.0,0.11531]
[1777919296597,66.69,80162.56,105.1,-0.00109,0.0,0.11482]
[1777919297290,66.69,80162.09,105.1,-0.00109,0.0,0.1149]
[1777919297950,66.69,80162.09,105.1,-0.00109,0.0,0.1149]
[1777919298471,66.69,80162.74,105.1,-0.00109,0.0,0.11479]
[1777919299316,66.69,80163.41,105.1,-0.00109,0.0,0.11468]
[1777919299945,66.69,80163.41,105.1,-0.00109,0.0,0.11468]
[1777919302879,66.69,80165.33,105.1,-0.00109,0.0,0.11436]
[1777919303444,66.69,80165.58,105.1,-0.00108,0.0,0.11432]
[1777919308514,66.69,80168.4,105.1,-0.00108,0.0,0.11385]
[1777919310479,66.69,80170.61,105.1,-0.00108,0.0,0.11349]
[1777919311353,66.69,80175.37,105.1,-0.00107,0.0,0.11271]
[1777919316469,66.69,80179.12,105.1,-0.00105,0.0,0.11139]
[1777919317599,66.69,80179.43,105.1,-0.00105,0.0,0.11134]
[1777919318353,66.69,80179.39,105.1,-0.00105,0.0,0.11134]
[1777919319124,66.69,80179.39,105.1,-0.00105,0.0,0.11134]
[1777919321437,66.69,80179.79,105.1,-0.00105,0.0,0.11128]
[1777919322208,66.69,80179.79,105.1,-0.00105,0.0,0.11128]
[1777919327276,66.69,80183.73,105.1,-0.00105,0.0,0.11064]
[1777919327329,66.69,80183.73,105.1,-0.00105,0.0,0.11064]
[1777919328518,66.69,80187.5,105.1,-0.00104,0.0,0.11004]
[1777919329157,66.69,80187.5,105.1,-0.00104,0.0,0.11004]
[1777919338657,66.69,80194.17,105.1,-0.00103,0.0,0.10898]
[1777919339493,66.69,80194.66,105.1,-0.00103,0.0,0.1089]
[1777919342751,66.69,80204.57,105.1,-0.00101,0.0,0.10734]
[1777919343419,66.69,80204.57,105.1,-0.00101,0.0,0.10734]
[1777919343974,66.69,80204.57,105.1,-0.00101,0.0,0.10734]
[1777919347139,66.69,80211.29,105.1,-0.001,0.0,0.10629]
[1777919347650,66.69,80212.58,105.1,-0.001,0.0,0.10609]
[1777919351789,66.69,80217.82,105.1,-0.00099,0.0,0.10529]
[1777919352344,66.69,80218.32,105.1,-0.00099,0.0,0.10521]
[1777919357856,66.69,80233.31,105.1,-0.00097,0.0,0.10293]
[1777919358519,66.69,80233.31,105.1,-0.00097,0.0,0.10293]
[1777919358895,66.69,80233.31,105.1,-0.00097,0.0,0.10293]
[1777919359870,66.69,80244.38,105.1,-0.00095,0.0,0.10128]
[1777919363432,66.69,80246.83,105.1,-0.00095,0.0,0.10091]
[1777919363564,66.69,80246.83,105.1,-0.00095,0.0,0.10091]
[1777919364047,66.69,80246.83,105.1,-0.00095,0.0,0.10091]
[1777919369941,66.69,80247.03,105.1,-0.00095,0.0,0.10088]
[1777919371955,66.69,80251.91,105.1,-0.00093,0.0,0.09951]
[1777919373762,66.69,80253.16,105.1,-0.00093,0.0,0.09933]
[1777919375835,66.69,80253.2,105.1,-0.00093,0.0,0.09932]
[1777919376248,66.69,80253.2,105.1,-0.00093,0.0,0.09932]
[1777919376287,66.69,80254.94,105.1,-0.00093,0.0,0.09907]
[1777919378163,66.69,80258.47,105.1,-0.00092,0.0,0.09856]
[1777919378652,66.69,80258.98,105.1,-0.00092,0.0,0.09848]
[1777919380610,66.69,80256.15,105.1,-0.00093,0.0,0.09889]
[1777919381353,66.69,80259.25,105.1,-0.00092,0.0,0.09845]
[1777919383139,66.69,80259.21,105.1,-0.00092,0.0,0.09845]
[1777919384319,66.69,80260.26,105.1,-0.00092,0.0,0.0983]
[1777919385121,66.69,80260.26,105.1,-0.00092,0.0,0.0983]
[1777919386302,66.69,80257.19,105.1,-0.00092,0.0,0.09874]
[1777919387443,66.69,80256.2,105.1,-0.00093,0.0,0.09889]
[1777919388092,66.69,80256.2,105.1,-0.00093,0.0,0.09889]
[1777919393304,66.69,80254.07,105.1,-0.00093,0.0,0.0992]
[1777919393921,66.69,80254.07,105.1,-0.00093,0.0,0.0992]
[1777919395184,66.69,80255.92,105.1,-0.00093,0.0,0.09893]
[1777919395636,66.69,80256.45,105.1,-0.00093,0.0,0.09885]
[1777919399477,66.69,80256.55,105.1,-0.00093,0.0,0.09884]
[1777919400255,66.69,80256.55,105.1,-0.00093,0.0,0.09884]
[1777919404124,66.69,80256.98,105.1,-0.00093,0.0,0.09877]
[1777919405699,66.69,80255.19,105.1,-0.00093,0.0,0.09903]
[1777919408304,66.69,80253.52,105.1,-0.00093,0.0,0.09928]
[1777919409111,66.69,80253.07,105.1,-0.00093,0.0,0.09934]
[1777919409638,66.69,80253.15,105.1,-0.00093,0.0,0.09933]
[1777919410356,66.69,80253.32,105.1,-0.00093,0.0,0.09931]
[1777919410741,66.69,80253.32,105.1,-0.00093,0.0,0.09931]
[1777919411370,66.69,80253.22,105.1,-0.00093,0.0,0.09932]
[1777919411523,66.69,80253.22,105.1,-0.00093,0.0,0.09932]
[1777919412236,66.69,80240.46,105.1,-0.00095,0.0,0.1012]
[1777919412428,66.69,80240.46,105.1,-0.00095,0.0,0.1012]
[1777919413453,66.69,80236.67,105.1,-0.00096,0.0,0.10176]
[1777919414221,66.69,80236.67,105.1,-0.00096,0.0,0.10176]
[1777919416132,66.69,80237.63,105.1,-0.00095,0.0,0.10162]
[1777919416975,66.69,80234.9,105.1,-0.00096,0.0,0.10203]
[1777919417376,66.69,80233.56,105.1,-0.00096,0.0,0.10223]
[1777919418376,66.69,80233.43,105.1,-0.00096,0.0,0.10225]
[1777919419384,66.69,80233.3,105.1,-0.00096,0.0,0.10227]
[1777919420083,66.69,80233.3,105.1,-0.00096,0.0,0.10227]
[1777919421475,66.69,80233.28,105.1,-0.00096,0.0,0.10227]
[1777919421877,66.69,80233.28,105.1,-0.00096,0.0,0.10227]
[1777919422414,66.69,80233.46,105.1,-0.00096,0.0,0.10224]
[1777919423284,66.69,80233.46,105.1,-0.00096,0.0,0.10224]
[1777919424676,66.69,80232.53,105.1,-0.00096,0.0,0.10238]
[1777919425031,66.69,80232.53,105.1,-0.00096,0.0,0.10238]
[1777919426523,66.69,80230.79,105.1,-0.00097,0.0,0.10264]
[1777919428089,66.69,80229.91,105.1,-0.00097,0.0,0.10277]
[1777919429978,66.69,80225.82,105.1,-0.00097,0.0,0.10339]
[1777919432033,66.69,80227.81,105.1,-0.00097,0.0,0.10309]
[1777919434990,66.69,80232.56,105.1,-0.00096,0.0,0.10171]
[1777919435799,66.69,80233.43,105.1,-0.00095,0.0,0.10158]
[1777919441007,66.69,80243.14,105.1,-0.00094,0.0,0.10014]
[1777919441604,66.69,80242.87,105.1,-0.00094,0.0,0.10018]
[1777919446561,66.69,80240.09,105.1,-0.00094,0.0,0.10059]
[1777919446579,66.69,80240.09,105.1,-0.00094,0.0,0.10059]
[1777919447320,66.69,80240.09,105.1,-0.00094,0.0,0.10059]
[1777919448382,66.69,80242.78,105.1,-0.00094,0.0,0.1002]
[1777919453530,66.69,80242.72,105.1,-0.00094,0.0,0.10021]
[1777919456450,66.69,80242.25,105.1,-0.00094,0.0,0.10028]
[1777919457084,66.69,80242.25,105.1,-0.00094,0.0,0.10028]
[1777919461430,66.69,80246.04,105.1,-0.00094,0.0,0.09972]
[1777919462080,66.69,80246.04,105.1,-0.00094,0.0,0.09972]
[1777919462934,66.69,80247.05,105.1,-0.00093,0.0,0.09957]
[1777919462996,66.69,80247.05,105.1,-0.00093,0.0,0.09957]
[1777919466369,66.69,80252.9,105.1,-0.00093,0.0,0.09872]
[1777919466953,66.69,80252.29,105.1,-0.00093,0.0,0.09881]
[1777919468848,66.69,80252.41,105.1,-0.00093,0.0,0.09879]
[1777919469602,66.69,80244.67,105.1,-0.00094,0.0,0.09992]
[1777919470381,66.69,80239.89,105.1,-0.00094,0.0,0.10062]
[1777919471059,66.69,80239.89,105.1,-0.00094,0.0,0.10062]
[1777919472927,66.69,80237.69,105.1,-0.00095,0.0,0.10095]
[1777919473517,66.69,80238.41,105.1,-0.00095,0.0,0.10084]
[1777919474306,66.69,80238.41,105.1,-0.00095,0.0,0.10084]
[1777919474870,66.69,80237.41,105.1,-0.00095,0.0,0.10099]
[1777919480722,66.69,80231.67,105.1,-0.00096,0.0,0.10184]
[1777919486394,66.69,80232.98,105.1,-0.00096,0.0,0.10165]
[1777919487100,66.69,80232.98,105.1,-0.00096,0.0,0.10165]
[1777919492448,66.69,80241.16,105.1,-0.00094,0.0,0.09978]
[1777919493116,66.69,80241.16,105.1,-0.00094,0.0,0.09978]
[1777919499143,66.69,80234.9,105.1,-0.00095,0.0,0.1007]
[1777919500403,66.69,80233.28,105.1,-0.00095,0.0,0.10094]
[1777919504522,66.69,80233.01,105.1,-0.00095,0.0,0.10098]
[1777919504797,66.69,80233.01,105.1,-0.00095,0.0,0.10098]
[1777919504966,66.69,80233.01,105.1,-0.00095,0.0,0.10098]
[1777919504999,66.69,80233.01,105.1,-0.00095,0.0,0.10098]
[1777919505590,66.69,80234.67,105.1,-0.00095,0.0,0.10074]
[1777919505778,66.69,80234.67,105.1,-0.00095,0.0,0.10074]
[1777919505822,66.69,80234.67,105.1,-0.00095,0.0,0.10074]
[1777919506422,66.69,80234.67,105.1,-0.00095,0.0,0.10074]
[1777919505912,66.69,80243.5,105.1,-0.00093,0.0,0.09944]
[1777919510947,66.69,80239.77,105.1,-0.00094,0.0,0.09999]
[1777919512561,66.69,80239.77,105.1,-0.00094,0.0,0.09999]
[1777919513270,66.69,80239.77,105.1,-0.00094,0.0,0.09999]
[1777919513886,66.69,80239.68,105.1,-0.00094,0.0,0.1]
[1777919514439,66.69,80239.68,105.1,-0.00094,0.0,0.1]
[1777919518713,66.69,80239.14,105.1,-0.00094,0.0,0.10008]
[1777919519493,66.69,80239.14,105.1,-0.00094,0.0,0.10008]
[1777919520308,66.69,80239.14,105.1,-0.00094,0.0,0.10008]
[1777919520982,66.69,80245.16,105.1,-0.00093,0.0,0.0992]
[1777919525622,66.69,80253.39,105.1,-0.00092,0.0,0.098]
[1777919526359,66.69,80253.39,105.1,-0.00092,0.0,0.098]
[1777919528406,66.69,80252.91,105.1,-0.00092,0.0,0.09807]
[1777919529055,66.69,80253.33,105.1,-0.00092,0.0,0.09801]
[1777919531878,66.69,80258.97,105.1,-0.00091,0.0,0.0972]
[1777919532420,66.69,80258.97,105.1,-0.00091,0.0,0.0972]
[1777919535046,66.69,80259.05,105.1,-0.00091,0.0,0.09719]
[1777919535767,66.69,80258.81,105.1,-0.00091,0.0,0.09722]
[1777919535930,66.69,80258.81,105.1,-0.00091,0.0,0.09722]
[1777919535968,66.69,80258.81,105.1,-0.00091,0.0,0.09722]
[1777919537042,66.69,80253.03,105.1,-0.00092,0.0,0.09805]
[1777919537131,66.69,80244.05,105.1,-0.00093,0.0,0.09936]
[1777919537937,66.69,80244.05,105.1,-0.00093,0.0,0.09936]
[1777919543175,66.69,80244.35,105.1,-0.00093,0.0,0.09931]
[1777919543555,66.69,80244.35,105.1,-0.00093,0.0,0.09931]
[1777919544280,66.69,80244.35,105.1,-0.00093,0.0,0.09931]
[1777919545005,66.69,80244.45,105.1,-0.00093,0.0,0.0993]
[1777919545670,66.69,80244.41,105.1,-0.00093,0.0,0.09931]
[1777919547073,66.69,80244.44,105.1,-0.00093,0.0,0.0993]
[1777919547582,66.69,80244.93,105.1,-0.00093,0.0,0.09923]
[1777919548542,66.69,80244.98,105.1,-0.00093,0.0,0.09922]
[1777919548895,66.69,80244.98,105.1,-0.00093,0.0,0.09922]
[1777919556461,66.69,80239.12,105.1,-0.00093,0.0,0.09943]
[1777919557076,66.69,80239.09,105.1,-0.00093,0.0,0.09943]
[1777919558028,66.69,80238.56,105.1,-0.00093,0.0,0.09951]
[1777919558117,66.69,80238.56,105.1,-0.00093,0.0,0.09951]
[1777919558745,66.69,80238.51,105.1,-0.00093,0.0,0.09952]
[1777919559349,66.69,80238.51,105.1,-0.00093,0.0,0.09952]
[1777919562665,66.69,80240.79,105.1,-0.00093,0.0,0.09918]
[1777919563904,66.69,80241.2,105.1,-0.00093,0.0,0.09912]
[1777919566494,66.69,80238.92,105.1,-0.00093,0.0,0.09946]
[1777919567459,66.69,80238.58,105.1,-0.00093,0.0,0.09951]
[1777919568121,66.69,80238.5,105.1,-0.00093,0.0,0.09952]
[1777919568525,66.69,80238.5,105.1,-0.00093,0.0,0.09952]
[1777919570700,66.69,80238.06,105.1,-0.00094,0.0,0.09958]
[1777919571288,66.69,80238.06,105.1,-0.00094,0.0,0.09958]
[1777919571784,66.69,80238.2,105.1,-0.00094,0.0,0.09956]
[1777919572384,66.69,80238.2,105.1,-0.00094,0.0,0.09956]
[1777919574138,66.69,80239.87,105.1,-0.00093,0.0,0.09932]
[1777919574588,66.69,80243.94,105.1,-0.00093,0.0,0.09872]
[1777919576134,66.69,80243.94,105.1,-0.00093,0.0,0.09872]
[1777919576642,66.69,80243.83,105.1,-0.00093,0.0,0.09874]
[1777919577303,66.69,80243.83,105.1,-0.00093,0.0,0.09874]
[1777919577870,66.69,80243.4,105.1,-0.00093,0.0,0.0988]
[1777919583454,66.69,80242.24,105.1,-0.00093,0.0,0.09897]
[1777919584065,66.69,80242.24,105.1,-0.00093,0.0,0.09897]
[1777919585944,66.69,80243.3,105.1,-0.00093,0.0,0.09882]
[1777919588464,66.69,80235.96,105.1,-0.00094,0.0,0.09989]
[1777919589301,66.69,80235.63,105.1,-0.00094,0.0,0.09994]
[1777919591072,66.69,80234.79,105.1,-0.00094,0.0,0.10006]
[1777919591917,66.69,80234.72,105.1,-0.00094,0.0,0.10007]
[1777919594000,66.69,80240.64,105.1,-0.00093,0.0,0.0992]
[1777919594528,66.69,80240.64,105.1,-0.00093,0.0,0.0992]
[1777919595389,66.69,80242.41,105.1,-0.00093,0.0,0.09895]
[1777919596111,66.69,80239.79,105.1,-0.00093,0.0,0.09933]
[1777919599146,66.69,80240.34,105.1,-0.00093,0.0,0.09925]
[1777919600010,66.69,80240.35,105.1,-0.00093,0.0,0.09925]
[1777919600093,66.69,80240.35,105.1,-0.00093,0.0,0.09925]
[1777919600132,66.69,80240.35,105.1,-0.00093,0.0,0.09925]
[1777919600315,66.69,80240.35,105.1,-0.00093,0.0,0.09925]
[1777919600918,66.69,80240.18,105.1,-0.00093,0.0,0.09927]
[1777919601047,66.69,80240.18,105.1,-0.00093,0.0,0.09927]
[1777919601471,66.69,80240.18,105.1,-0.00093,0.0,0.09927]
[1777919603962,66.69,80252.34,105.1,-0.00091,0.0,0.09751]
[1777919604447,66.69,80252.34,105.1,-0.00091,0.0,0.09751]
[1777919605704,66.69,80252.68,105.1,-0.00091,0.0,0.09746]
[1777919606306,66.69,80252.68,105.1,-0.00091,0.0,0.09746]
[1777919607015,66.69,80252.57,105.1,-0.00091,0.0,0.09748]
[1777919607493,66.69,80252.57,105.1,-0.00091,0.0,0.09748]
[1777919612657,66.69,80256.42,105.1,-0.0009,0.0,0.09629]
[1777919614099,66.69,80256.42,105.1,-0.0009,0.0,0.09629]
[1777919616031,66.69,80257.29,105.1,-0.0009,0.0,0.09616]
[1777919617981,66.69,80255.32,105.1,-0.0009,0.0,0.09644]
[1777919618474,66.69,80255.32,105.1,-0.0009,0.0,0.09644]
[1777919620526,66.69,80252.09,105.1,-0.00091,0.0,0.09691]
[1777919621312,66.69,80253.23,105.1,-0.00091,0.0,0.09674]
[1777919621864,66.69,80251.83,105.1,-0.00091,0.0,0.09694]
[1777919622415,66.69,80251.83,105.1,-0.00091,0.0,0.09694]
[1777919631532,66.69,80258.1,105.1,-0.0009,0.0,0.09605]
[1777919631561,66.69,80258.1,105.1,-0.0009,0.0,0.09605]
[1777919634481,66.69,80260.63,105.1,-0.0009,0.0,0.09569]
[1777919635157,66.69,80260.44,105.1,-0.0009,0.0,0.09572]
[1777919639847,66.69,80250.45,105.1,-0.00091,0.0,0.09714]
[1777919641248,66.69,80250.45,105.1,-0.00091,0.0,0.09714]
[1777919641818,66.69,80247.38,105.1,-0.00092,0.0,0.09758]
[1777919646896,66.69,80254.43,105.1,-0.00091,0.0,0.09657]
[1777919651931,66.69,80255.75,105.1,-0.0009,0.0,0.09638]
[1777919654952,66.69,80269.35,105.1,-0.00088,0.0,0.09447]
[1777919656522,66.69,80269.35,105.1,-0.00088,0.0,0.09447]
[1777919657358,66.69,80268.57,105.1,-0.00088,0.0,0.09457]
[1777919658256,66.69,80269.15,105.1,-0.00088,0.0,0.09449]
[1777919658378,66.69,80269.15,105.1,-0.00088,0.0,0.09449]
[1777919659400,66.69,80269.79,105.1,-0.00088,0.0,0.0944]
[1777919659994,66.69,80274.1,105.1,-0.00088,0.0,0.0938]
[1777919665352,66.69,80279.21,105.1,-0.00087,0.0,0.0931]
[1777919666228,66.69,80279.33,105.1,-0.00087,0.0,0.09308]
[1777919669147,66.69,80281.01,105.1,-0.00087,0.0,0.09285]
[1777919670481,66.69,80279.51,105.1,-0.00087,0.0,0.09306]
[1777919671534,66.69,80279.57,105.1,-0.00087,0.0,0.09305]
[1777919672299,66.69,80279.47,105.1,-0.00086,0.0,0.09244]
[1777919673956,66.69,80280.64,105.1,-0.00086,0.0,0.09228]
[1777919674810,66.69,80278.27,105.1,-0.00087,0.0,0.09261]
[1777919678159,66.69,80274.72,105.1,-0.00087,0.0,0.0931]
[1777919678178,66.69,80274.72,105.1,-0.00087,0.0,0.0931]
[1777919678481,66.69,80274.72,105.1,-0.00087,0.0,0.0931]
[1777919679297,66.69,80275.67,105.1,-0.00087,0.0,0.09297]
[1777919680466,66.69,80277.34,105.1,-0.00087,0.0,0.09274]
[1777919681161,66.69,80276.97,105.1,-0.00087,0.0,0.09279]
[1777919686170,66.69,80277.23,105.1,-0.00087,0.0,0.09275]
[1777919688926,66.69,80277.59,105.1,-0.00087,0.0,0.0927]
[1777919689274,66.69,80277.59,105.1,-0.00087,0.0,0.0927]
[1777919692586,66.69,80280.66,105.1,-0.00086,0.0,0.09228]
[1777919693744,66.69,80281.24,105.1,-0.00086,0.0,0.0922]
[1777919694415,66.69,80281.24,105.1,-0.00086,0.0,0.0922]
[1777919695065,66.69,80281.95,105.1,-0.00086,0.0,0.0921]
[1777919698253,66.69,80292.13,105.1,-0.00085,0.0,0.09072]
[1777919699916,66.69,80292.41,105.1,-0.00085,0.0,0.09068]
[1777919700541,66.69,80292.41,105.1,-0.00085,0.0,0.09068]
[1777919708323,66.69,80295.89,105.1,-0.00084,0.0,0.09022]
[1777919709653,66.69,80295.89,105.1,-0.00084,0.0,0.09022]
[1777919710422,66.69,80296.76,105.1,-0.00084,0.0,0.0901]
[1777919710519,66.69,80277.35,105.1,-0.00087,0.0,0.09273]
[1777919711637,66.69,80277.35,105.1,-0.00087,0.0,0.09273]
[1777919712400,66.69,80271.68,105.1,-0.00087,0.0,0.09352]
[1777919718394,66.69,80272.05,105.1,-0.00087,0.0,0.09347]
[1777919720027,66.69,80272.06,105.1,-0.00087,0.0,0.09346]
[1777919720657,66.69,80272.06,105.1,-0.00087,0.0,0.09346]
[1777919723235,66.69,80271.01,105.1,-0.00088,0.0,0.09361]
[1777919723798,66.69,80267.85,105.1,-0.00088,0.0,0.09405]
[1777919724433,66.69,80267.85,105.1,-0.00088,0.0,0.09405]
[1777919724734,66.69,80265.67,105.1,-0.00088,0.0,0.09435]
[1777919724944,66.69,80265.67,105.1,-0.00088,0.0,0.09435]
[1777919725018,66.69,80265.67,105.1,-0.00088,0.0,0.09435]
[1777919725443,66.69,80254.63,105.1,-0.0009,0.0,0.09591]
[1777919729894,66.69,80249.67,105.1,-0.00091,0.0,0.09661]
[1777919730461,66.69,80249.67,105.1,-0.00091,0.0,0.09661]
[1777919735698,66.69,80254.04,105.1,-0.00089,0.0,0.09536]
[1777919736458,66.69,80252.96,105.1,-0.0009,0.0,0.09551]
[1777919739116,66.69,80254.63,105.1,-0.00089,0.0,0.09527]
[1777919739181,66.69,80254.63,105.1,-0.00089,0.0,0.09527]
[1777919742560,66.69,80254.9,105.1,-0.00089,0.0,0.09523]
[1777919743236,66.69,80254.92,105.1,-0.00089,0.0,0.09523]
[1777919748605,66.69,80250.98,105.1,-0.0009,0.0,0.09579]
[1777919752513,66.69,80251.93,105.1,-0.0009,0.0,0.09565]
[1777919753146,66.69,80251.88,105.1,-0.0009,0.0,0.09566]
[1777919753711,66.69,80251.88,105.1,-0.0009,0.0,0.09566]
[1777919753810,66.69,80251.95,105.1,-0.0009,0.0,0.09565]
[1777919754465,66.69,80251.95,105.1,-0.0009,0.0,0.09565]
[1777919755108,66.69,80253.16,105.1,-0.0009,0.0,0.09548]
[1777919758825,66.69,80251.15,105.1,-0.0009,0.0,0.09576]
[1777919759392,66.69,80251.15,105.1,-0.0009,0.0,0.09576]
[1777919765723,66.69,80252.99,105.1,-0.0009,0.0,0.0955]
[1777919770759,66.69,80253.17,105.1,-0.0009,0.0,0.09548]
[1777919775794,66.69,80257.4,105.1,-0.00089,0.0,0.09488]
[1777919777228,66.69,80257.4,105.1,-0.00089,0.0,0.09488]
[1777919777828,66.69,80257.51,105.1,-0.00089,0.0,0.09487]
[1777919778148,66.69,80257.51,105.1,-0.00089,0.0,0.09487]
[1777919780223,66.69,80262.07,105.1,-0.00088,0.0,0.09423]
[1777919782141,66.69,80262.47,105.1,-0.00088,0.0,0.09417]
[1777919782525,66.69,80262.47,105.1,-0.00088,0.0,0.09417]
[1777919787878,66.69,80275.8,105.1,-0.00086,0.0,0.09233]
[1777919792212,66.69,80248.38,105.1,-0.0009,0.0,0.09552]
[1777919798717,66.69,80244.79,105.1,-0.0009,0.0,0.09603]
[1777919799240,66.69,80244.87,105.1,-0.0009,0.0,0.09602]
[1777919799941,66.69,80245.37,105.1,-0.0009,0.0,0.09595]
[1777919802983,66.69,80248.87,105.1,-0.0009,0.0,0.09545]
[1777919803500,66.69,80248.87,105.1,-0.0009,0.0,0.09545]
[1777919806168,66.69,80249.36,105.1,-0.00089,0.0,0.09538]
[1777919806575,66.69,80249.36,105.1,-0.00089,0.0,0.09538]
[1777919811371,66.69,80248.24,105.1,-0.0009,0.0,0.09554]
[1777919811817,66.69,80250.93,105.1,-0.00089,0.0,0.09516]
[1777919811897,66.69,80250.93,105.1,-0.00089,0.0,0.09516]
[1777919812032,66.69,80250.93,105.1,-0.00089,0.0,0.09516]
[1777919812062,66.69,80250.93,105.1,-0.00089,0.0,0.09516]
[1777919812504,66.69,80250.93,105.1,-0.00089,0.0,0.09516]
[1777919813110,66.69,80252.89,105.1,-0.00089,0.0,0.09489]
[1777919813133,66.69,80252.89,105.1,-0.00089,0.0,0.09489]
[1777919813728,66.69,80252.89,105.1,-0.00089,0.0,0.09489]
[1777919814415,66.69,80257.64,105.1,-0.00088,0.0,0.09422]
[1777919819724,66.69,80255.83,105.1,-0.00089,0.0,0.09447]
[1777919820571,66.69,80253.93,105.1,-0.00089,0.0,0.09474]
[1777919826145,66.69,80254.36,105.1,-0.00089,0.0,0.09468]
[1777919827550,66.69,80254.36,105.1,-0.00089,0.0,0.09468]
[1777919827817,66.69,80254.36,105.1,-0.00089,0.0,0.09468]
[1777919828282,66.69,80253.8,105.1,-0.00089,0.0,0.09476]
[1777919828641,66.69,80253.8,105.1,-0.00089,0.0,0.09476]
[1777919830628,66.69,80245.77,105.1,-0.0009,0.0,0.09589]
[1777919831325,66.69,80243.91,105.1,-0.0009,0.0,0.09615]
[1777919832577,66.69,80243.05,105.1,-0.0009,0.0,0.09628]
[1777919833123,66.69,80242.7,105.1,-0.0009,0.0,0.09633]
[1777919834057,66.69,80241.64,105.1,-0.00091,0.0,0.09648]
[1777919834581,66.69,80241.64,105.1,-0.00091,0.0,0.09648]
[1777919834649,66.69,80231.35,105.1,-0.00092,0.0,0.09796]
[1777919840000,66.69,80229.23,105.1,-0.00092,0.0,0.09826]
[1777919840256,66.69,80229.23,105.1,-0.00092,0.0,0.09826]
[1777919843591,66.69,80223.2,105.1,-0.00093,0.0,0.09914]
[1777919844820,66.69,80220.07,105.1,-0.00094,0.0,0.0996]
[1777919847058,66.69,80219.06,105.1,-0.00094,0.0,0.09975]
[1777919847451,66.69,80219.06,105.1,-0.00094,0.0,0.09975]
[1777919850087,66.69,80219.23,105.1,-0.00094,0.0,0.09972]
[1777919850679,66.69,80219.23,105.1,-0.00094,0.0,0.09972]
[1777919851841,66.69,80218.67,105.1,-0.00093,0.0,0.09915]
[1777919852446,66.69,80218.67,105.1,-0.00093,0.0,0.09915]
[1777919859598,66.69,80206.69,105.1,-0.00095,0.0,0.10092]
[1777919860133,66.69,80209.7,105.1,-0.00095,0.0,0.10047]
[1777919863254,66.69,80212.02,105.1,-0.00094,0.0,0.10013]
[1777919863905,66.69,80213.32,105.1,-0.00094,0.0,0.09994]
[1777919864577,66.69,80213.32,105.1,-0.00094,0.0,0.09994]
[1777919865292,66.69,80212.95,105.1,-0.00094,0.0,0.09999]
[1777919866598,66.69,80212.81,105.1,-0.00094,0.0,0.10001]
[1777919867185,66.69,80211.82,105.1,-0.00094,0.0,0.10016]
[1777919872771,66.69,80208.54,105.1,-0.00095,0.0,0.10064]
[1777919873337,66.69,80209.07,105.1,-0.00095,0.0,0.10056]
[1777919875242,66.69,80209.41,105.1,-0.00095,0.0,0.10051]
[1777919875846,66.69,80209.41,105.1,-0.00095,0.0,0.10051]
[1777919877141,66.69,80209.56,105.1,-0.00095,0.0,0.10049]
[1777919877660,66.69,80209.56,105.1,-0.00095,0.0,0.10049]
[1777919879366,66.69,80209.17,105.1,-0.00095,0.0,0.10055]
[1777919879952,66.69,80210.35,105.1,-0.00095,0.0,0.10037]
[1777919880501,66.69,80210.35,105.1,-0.00095,0.0,0.10037]
[1777919881236,66.69,80211.25,105.1,-0.00095,0.0,0.10024]
[1777919885661,66.69,80212.58,105.1,-0.00094,0.0,0.10004]
[1777919886404,66.69,80212.63,105.1,-0.00094,0.0,0.10004]
[1777919887469,66.69,80211.24,105.1,-0.00095,0.0,0.10024]
[1777919888103,66.69,80210.51,105.1,-0.00095,0.0,0.10035]
[1777919890126,66.69,80209.19,105.1,-0.00095,0.0,0.10055]
[1777919890836,66.69,80209.19,105.1,-0.00095,0.0,0.10055]
[1777919891325,66.69,80207.77,105.1,-0.00095,0.0,0.10076]
[1777919891977,66.69,80207.9,105.1,-0.00095,0.0,0.10074]
[1777919897654,66.69,80210.79,105.1,-0.00095,0.0,0.10031]
[1777919902038,66.69,80210.74,105.1,-0.00095,0.0,0.10032]
[1777919902460,66.69,80210.74,105.1,-0.00095,0.0,0.10032]
[1777919907723,66.69,80207.25,105.1,-0.00095,0.0,0.10083]
[1777919909028,66.69,80207.07,105.1,-0.00095,0.0,0.10086]
[1777919909494,66.69,80207.07,105.1,-0.00095,0.0,0.10086]
[1777919911440,66.69,80207.4,105.1,-0.00095,0.0,0.10081]
[1777919912085,66.69,80207.4,105.1,-0.00095,0.0,0.10015]
[1777919913320,66.69,80207.01,105.1,-0.00095,0.0,0.10021]
[1777919913905,66.69,80207.01,105.1,-0.00095,0.0,0.10021]
[1777919914818,66.69,80207.5,105.1,-0.00095,0.0,0.10013]
[1777919915844,66.69,80213.96,105.1,-0.00094,0.0,0.09918]
[1777919917029,66.69,80218.84,105.1,-0.00093,0.0,0.09847]
[1777919917528,66.69,80218.84,105.1,-0.00093,0.0,0.09847]
[1777919920593,66.69,80219.53,105.1,-0.00093,0.0,0.09837]
[1777919921299,66.69,80218.25,105.1,-0.00093,0.0,0.09856]
[1777919921875,66.69,80218.25,105.1,-0.00093,0.0,0.09856]
[1777919922422,66.69,80217.87,105.1,-0.00093,0.0,0.09861]
[1777919927275,66.69,80214.36,105.1,-0.00093,0.0,0.09913]
[1777919928467,66.69,80214.23,105.1,-0.00094,0.0,0.09914]
[1777919930973,66.69,80214.23,105.1,-0.00094,0.0,0.09914]
[1777919931569,66.69,80214.09,105.1,-0.00094,0.0,0.09917]
[1777919932741,66.69,80214.2,105.1,-0.00094,0.0,0.09915]
[1777919933401,66.69,80214.17,105.1,-0.00094,0.0,0.09915]
[1777919937244,66.69,80213.46,105.1,-0.00094,0.0,0.09926]
[1777919937907,66.69,80213.46,105.1,-0.00094,0.0,0.09926]
[1777919941490,66.69,80210.86,105.1,-0.00094,0.0,0.09964]
[1777919941694,66.69,80210.86,105.1,-0.00094,0.0,0.09964]
[1777919944126,66.69,80211.76,105.1,-0.00094,0.0,0.09951]
[1777919945886,66.69,80217.61,105.1,-0.00093,0.0,0.09865]
[1777919947319,66.69,80222.9,105.1,-0.00092,0.0,0.09788]
[1777919947794,66.69,80222.9,105.1,-0.00092,0.0,0.09788]
[1777919953125,66.69,80225.27,105.1,-0.00092,0.0,0.09754]
[1777919953767,66.69,80225.27,105.1,-0.00092,0.0,0.09754]
[1777919961097,66.69,80227.53,105.1,-0.00092,0.0,0.09721]
[1777919966132,66.69,80225.72,105.1,-0.00092,0.0,0.09748]
[1777919967223,66.69,80225.72,105.1,-0.00092,0.0,0.09748]
[1777919967628,66.69,80225.72,105.1,-0.00092,0.0,0.09748]
[1777919969021,66.69,80226.15,105.1,-0.00092,0.0,0.09741]
[1777919969602,66.69,80228.35,105.1,-0.00091,0.0,0.0971]
[1777919970387,66.69,80234.05,105.1,-0.00091,0.0,0.09628]
[1777919971086,66.69,80238.05,105.1,-0.0009,0.0,0.09571]
[1777919976201,66.69,80237.99,105.1,-0.00089,0.0,0.09508]
[1777919978292,66.69,80238.7,105.1,-0.00089,0.0,0.09498]
[1777919978906,66.69,80238.7,105.1,-0.00089,0.0,0.09498]
[1777919986271,66.69,80249.16,105.1,-0.00088,0.0,0.09352]
[1777919987275,66.69,80249.16,105.1,-0.00088,0.0,0.09352]
[1777919987945,66.69,80249.16,105.1,-0.00088,0.0,0.09352]
[1777919991281,66.69,80252.66,105.1,-0.00087,0.0,0.09304]
[1777919991833,66.69,80252.66,105.1,-0.00087,0.0,0.09304]
[1777919993553,66.69,80249.66,105.1,-0.00088,0.0,0.09345]
[1777919993683,66.69,80249.66,105.1,-0.00088,0.0,0.09345]
[1777919998202,66.69,80239.73,105.1,-0.00089,0.0,0.09484]
[1777919999279,66.69,80239.31,105.1,-0.00089,0.0,0.0949]
[1777920004398,66.69,80240.11,105.1,-0.00089,0.0,0.09479]
[1777920007137,66.69,80240.16,105.1,-0.00089,0.0,0.09478]
[1777920007421,66.69,80240.16,105.1,-0.00089,0.0,0.09478]
[1777920013245,66.69,80240.88,105.1,-0.00089,0.0,0.09468]
[1777920014008,66.69,80240.88,105.1,-0.00089,0.0,0.09468]
[1777920016378,66.69,80239.65,105.1,-0.00089,0.0,0.09485]
[1777920017001,66.69,80239.65,105.1,-0.00089,0.0,0.09485]
[1777920018188,66.69,80239.38,105.1,-0.00089,0.0,0.09489]
[1777920018552,66.69,80239.38,105.1,-0.00089,0.0,0.09489]
[1777920019891,66.69,80239.43,105.1,-0.00089,0.0,0.09488]
[1777920020083,66.69,80239.43,105.1,-0.00089,0.0,0.09488]
[1777920026068,66.69,80240.69,105.1,-0.00089,0.0,0.0947]
[1777920026502,66.69,80239.59,105.1,-0.00089,0.0,0.09486]
[1777920030584,66.69,80250.53,105.1,-0.00088,0.0,0.09333]
[1777920035619,66.69,80247.51,105.1,-0.00087,0.0,0.09312]
[1777920040124,66.69,80252.16,105.1,-0.00087,0.0,0.09248]
[1777920040615,66.69,80252.16,105.1,-0.00087,0.0,0.09248]
[1777920044066,66.69,80250.88,105.1,-0.00087,0.0,0.09266]
[1777920044527,66.69,80250.83,105.1,-0.00087,0.0,0.09267]
[1777920049717,66.69,80245.85,105.1,-0.00088,0.0,0.09335]
[1777920051712,66.69,80244.97,105.1,-0.00088,0.0,0.09348]
[1777920052993,66.69,80245.53,105.1,-0.00088,0.0,0.0934]
[1777920054421,66.69,80244.74,105.1,-0.00088,0.0,0.09351]
[1777920055042,66.69,80244.74,105.1,-0.00088,0.0,0.09351]
[1777920055694,66.69,80244.74,105.1,-0.00088,0.0,0.09351]
[1777920057370,66.69,80246.46,105.1,-0.00088,0.0,0.09327]
[1777920059125,66.69,80246.38,105.1,-0.00088,0.0,0.09328]
[1777920060102,66.69,80245.26,105.1,-0.00088,0.0,0.09344]
[1777920061347,66.69,80245.1,105.1,-0.00088,0.0,0.09346]
[1777920061963,66.69,80245.1,105.1,-0.00088,0.0,0.09346]
[1777920062475,66.69,80243.77,105.1,-0.00088,0.0,0.09364]
[1777920063330,66.69,80243.99,105.1,-0.00088,0.0,0.09361]
[1777920063979,66.69,80243.99,105.1,-0.00088,0.0,0.09361]
[1777920064378,66.69,80244.37,105.1,-0.00088,0.0,0.09356]
[1777920064408,66.69,80244.37,105.1,-0.00088,0.0,0.09356]
[1777920064456,66.69,80244.37,105.1,-0.00088,0.0,0.09356]
[1777920066836,66.69,80261.7,105.1,-0.00085,0.0,0.09118]
[1777920069283,66.69,80258.73,105.1,-0.00086,0.0,0.09158]
[1777920069312,66.69,80258.73,105.1,-0.00086,0.0,0.09158]
[1777920069982,66.69,80258.73,105.1,-0.00086,0.0,0.09158]
[1777920071193,66.69,80251.04,105.1,-0.00087,0.0,0.09264]
[1777920076906,66.69,80250.4,105.1,-0.00087,0.0,0.09273]
[1777920078894,66.69,80250.25,105.1,-0.00087,0.0,0.09275]
[1777920079563,66.69,80250.44,105.1,-0.00087,0.0,0.09272]
[1777920080280,66.69,80250.44,105.1,-0.00087,0.0,0.09272]
[1777920080811,66.69,80250.44,105.1,-0.00087,0.0,0.09272]
[1777920081409,66.69,80252.05,105.1,-0.00087,0.0,0.0925]
[1777920082000,66.69,80252.05,105.1,-0.00087,0.0,0.0925]
[1777920085002,66.69,80251.43,105.1,-0.00087,0.0,0.09258]
[1777920086291,66.69,80251.5,105.1,-0.00087,0.0,0.09257]
[1777920087451,66.69,80248.31,105.1,-0.00087,0.0,0.09301]
[1777920088005,66.69,80248.31,105.1,-0.00087,0.0,0.09301]
[1777920089982,66.69,80243.71,105.1,-0.00088,0.0,0.09365]
[1777920090592,66.69,80242.96,105.1,-0.00088,0.0,0.09376]
[1777920096040,66.69,80242.14,105.1,-0.00088,0.0,0.09324]
[1777920098004,66.69,80242.5,105.1,-0.00088,0.0,0.09319]
[1777920098911,66.69,80239.47,105.1,-0.00088,0.0,0.09362]
[1777920099061,66.69,80229.08,105.1,-0.0009,0.0,0.09507]
[1777920099610,66.69,80229.08,105.1,-0.0009,0.0,0.09507]
[1777920100374,66.69,80228.53,105.1,-0.0009,0.0,0.09515]
[1777920100695,66.69,80228.53,105.1,-0.0009,0.0,0.09515]
[1777920100756,66.69,80228.53,105.1,-0.0009,0.0,0.09515]
[1777920101035,66.69,80228.53,105.1,-0.0009,0.0,0.09515]
[1777920101538,66.69,80220.9,105.1,-0.00091,0.0,0.09623]
[1777920102678,66.69,80217.35,105.1,-0.00091,0.0,0.09674]
[1777920103374,66.69,80218.31,105.1,-0.00091,0.0,0.0966]
[1777920107224,66.69,80221.74,105.1,-0.00091,0.0,0.09611]
[1777920107703,66.69,80221.74,105.1,-0.00091,0.0,0.09611]
[1777920112092,66.69,80222.68,105.1,-0.0009,0.0,0.09598]
[1777920112676,66.69,80221.25,105.1,-0.00091,0.0,0.09618]
[1777920113924,66.69,80221.25,105.1,-0.00091,0.0,0.09618]
[1777920114517,66.69,80221.21,105.1,-0.00091,0.0,0.09619]
[1777920117489,66.69,80221.67,105.1,-0.00091,0.0,0.09612]
[1777920118194,66.69,80221.02,105.1,-0.00091,0.0,0.09622]
[1777920118817,66.69,80221.02,105.1,-0.00091,0.0,0.09622]
[1777920120285,66.69,80221.7,105.1,-0.00091,0.0,0.09612]
[1777920122491,66.69,80221.77,105.1,-0.00091,0.0,0.09611]
[1777920123103,66.69,80221.77,105.1,-0.00091,0.0,0.09611]
[1777920124055,66.69,80221.59,105.1,-0.00091,0.0,0.09614]
[1777920125685,66.69,80220.82,105.1,-0.00091,0.0,0.09625]
[1777920126945,66.69,80221.72,105.1,-0.00091,0.0,0.09612]
[1777920127536,66.69,80219.63,105.1,-0.00091,0.0,0.09642]
[1777920129902,66.69,80220.48,105.1,-0.00091,0.0,0.09629]
[1777920130404,66.69,80219.61,105.1,-0.00091,0.0,0.09642]
[1777920135308,66.69,80218.1,105.1,-0.00091,0.0,0.09663]
[1777920136028,66.69,80218.1,105.1,-0.00091,0.0,0.09663]
[1777920138120,66.69,80219.66,105.1,-0.00091,0.0,0.09641]
[1777920138620,66.69,80221.76,105.1,-0.00091,0.0,0.09611]
[1777920141805,66.69,80221.79,105.1,-0.00091,0.0,0.09611]
[1777920142419,66.69,80221.79,105.1,-0.00091,0.0,0.09611]
[1777920142878,66.69,80221.79,105.1,-0.00091,0.0,0.09611]
[1777920143068,66.69,80221.79,105.1,-0.00091,0.0,0.09611]
[1777920144032,66.69,80221.79,105.1,-0.00091,0.0,0.09611]
[1777920144574,66.69,80224.73,105.1,-0.0009,0.0,0.09569]
[1777920148335,66.69,80225.32,105.1,-0.0009,0.0,0.0956]
[1777920149126,66.69,80225.32,105.1,-0.0009,0.0,0.0956]
[1777920149807,66.69,80226.56,105.1,-0.0009,0.0,0.09543]
[1777920150451,66.69,80225.75,105.1,-0.0009,0.0,0.09554]
[1777920151078,66.69,80225.75,105.1,-0.0009,0.0,0.09554]
[1777920151775,66.69,80226.04,105.1,-0.00089,0.0,0.09487]
[1777920155804,66.69,80225.16,105.1,-0.00089,0.0,0.09499]
[1777920156777,66.69,80226.15,105.1,-0.00089,0.0,0.09485]
[1777920157702,66.69,80225.25,105.1,-0.00089,0.0,0.09498]
[1777920159299,66.69,80225.07,105.1,-0.0009,0.0,0.095]
[1777920161626,66.69,80225.7,105.1,-0.00089,0.0,0.09491]
[1777920162348,66.69,80225.23,105.1,-0.00089,0.0,0.09498]
[1777920163496,66.69,80225.38,105.1,-0.00089,0.0,0.09496]
[1777920164381,66.69,80225.38,105.1,-0.00089,0.0,0.09496]
[1777920165778,66.69,80225.42,105.1,-0.00089,0.0,0.09495]
[1777920166424,66.69,80225.16,105.1,-0.00089,0.0,0.09499]
[1777920167512,66.69,80225.72,105.1,-0.00089,0.0,0.09491]
[1777920168200,66.69,80225.72,105.1,-0.00089,0.0,0.09491]
[1777920173137,66.69,80226.32,105.1,-0.00089,0.0,0.09483]
[1777920173644,66.69,80225.61,105.1,-0.00089,0.0,0.09493]
[1777920179633,66.69,80216.4,105.1,-0.00091,0.0,0.09623]
[1777920184669,66.69,80216.12,105.1,-0.00091,0.0,0.09627]
[1777920187020,66.69,80214.44,105.1,-0.00091,0.0,0.09651]
[1777920188223,66.69,80214.49,105.1,-0.00091,0.0,0.09651]
[1777920190532,66.69,80212.38,105.1,-0.00091,0.0,0.09681]
[1777920191218,66.69,80212.38,105.1,-0.00091,0.0,0.09681]
[1777920194599,66.69,80211.95,105.1,-0.00091,0.0,0.09687]
[1777920195229,66.69,80211.95,105.1,-0.00091,0.0,0.09687]
[1777920198095,66.69,80207.91,105.1,-0.00092,0.0,0.09745]
[1777920198132,66.69,80207.91,105.1,-0.00092,0.0,0.09745]
[1777920198161,66.69,80207.91,105.1,-0.00092,0.0,0.09745]
[1777920198767,66.69,80194.23,105.1,-0.00094,0.0,0.09945]
[1777920199310,66.69,80194.23,105.1,-0.00094,0.0,0.09945]
[1777920200536,66.69,80194.67,105.1,-0.00094,0.0,0.09938]
[1777920200689,66.69,80194.67,105.1,-0.00094,0.0,0.09938]
[1777920201955,66.69,80197.64,105.1,-0.00094,0.0,0.09895]
[1777920202468,66.69,80201.13,105.1,-0.00093,0.0,0.09844]
[1777920207515,66.69,80199.39,105.1,-0.00093,0.0,0.09869]
[1777920207548,66.69,80199.39,105.1,-0.00093,0.0,0.09869]
[1777920209703,66.69,80195.79,105.1,-0.00094,0.0,0.09922]
[1777920210278,66.69,80195.79,105.1,-0.00094,0.0,0.09922]
[1777920211450,66.69,80193.52,105.1,-0.00094,0.0,0.09955]
[1777920212104,66.69,80193.52,105.1,-0.00094,0.0,0.09955]
[1777920212549,66.69,80194.11,105.1,-0.00094,0.0,0.09881]
[1777920213267,66.69,80194.11,105.1,-0.00094,0.0,0.09881]
[1777920216507,66.69,80195.99,105.1,-0.00093,0.0,0.09853]
[1777920217217,66.69,80195.99,105.1,-0.00093,0.0,0.09853]
[1777920218487,66.69,80196.46,105.1,-0.00093,0.0,0.09846]
[1777920219217,66.69,80196.46,105.1,-0.00093,0.0,0.09846]
[1777920224482,66.69,80188.04,105.1,-0.00094,0.0,0.0997]
[1777920225293,66.69,80188.04,105.1,-0.00094,0.0,0.0997]
[1777920227354,66.69,80186.11,105.1,-0.00095,0.0,0.09999]
[1777920228454,66.69,80185.9,105.1,-0.00095,0.0,0.10002]
[1777920230344,66.69,80185.87,105.1,-0.00095,0.0,0.10002]
[1777920230994,66.69,80185.87,105.1,-0.00095,0.0,0.10002]
[1777920232094,66.69,80182.3,105.1,-0.00095,0.0,0.10055]
[1777920232504,66.69,80180.8,105.1,-0.00096,0.0,0.10077]
[1777920232579,66.69,80180.8,105.1,-0.00096,0.0,0.10077]
[1777920233192,66.69,80180.8,105.1,-0.00096,0.0,0.10077]
[1777920234455,66.69,80173.22,105.1,-0.00097,0.0,0.10191]
[1777920234728,66.69,80173.22,105.1,-0.00097,0.0,0.10191]
[1777920235860,66.69,80166.97,105.1,-0.00098,0.0,0.10285]
[1777920238077,66.69,80161.62,105.1,-0.00099,0.0,0.10367]
[1777920239263,66.69,80161.13,105.1,-0.00099,0.0,0.10374]
[1777920239792,66.69,80160.86,105.1,-0.00099,0.0,0.10379]
[1777920245093,66.69,80153.72,105.1,-0.001,0.0,0.10488]
[1777920246273,66.69,80153.72,105.1,-0.001,0.0,0.10488]
[1777920246930,66.69,80153.91,105.1,-0.001,0.0,0.10485]
[1777920247418,66.69,80153.78,105.1,-0.001,0.0,0.10487]
[1777920248101,66.69,80153.78,105.1,-0.001,0.0,0.10487]
[1777920251154,66.69,80150.85,105.1,-0.001,0.0,0.10533]
[1777920251207,66.69,80150.85,105.1,-0.001,0.0,0.10533]
[1777920254299,66.69,80162.32,105.1,-0.00098,0.0,0.10356]
[1777920254321,66.69,80162.32,105.1,-0.00098,0.0,0.10356]
[1777920254627,66.69,80162.78,105.1,-0.00098,0.0,0.10349]
[1777920255342,66.69,80166.92,105.1,-0.00098,0.0,0.10286]
[1777920257408,66.69,80167.26,105.1,-0.00098,0.0,0.10281]
[1777920258082,66.69,80167.26,105.1,-0.00098,0.0,0.10281]
[1777920263631,66.69,80166.65,105.1,-0.00098,0.0,0.1029]
[1777920264481,66.69,80160.55,105.1,-0.00099,0.0,0.10383]
[1777920266523,66.69,80157.11,105.1,-0.00099,0.0,0.10436]
[1777920267221,66.69,80157.11,105.1,-0.00099,0.0,0.10436]
[1777920267850,66.69,80158.83,105.1,-0.00099,0.0,0.1041]
[1777920268529,66.69,80159.63,105.1,-0.00099,0.0,0.10397]
[1777920270733,66.69,80159.44,105.1,-0.00099,0.0,0.104]
[1777920271258,66.69,80159.44,105.1,-0.00099,0.0,0.104]
[1777920277124,66.69,80161.85,105.1,-0.00098,0.0,0.10295]
[1777920278291,66.69,80161.89,105.1,-0.00098,0.0,0.10295]
[1777920283292,66.69,80161.68,105.1,-0.00098,0.0,0.10298]
[1777920283693,66.69,80161.68,105.1,-0.00098,0.0,0.10298]
[1777920284377,66.69,80161.56,105.1,-0.00098,0.0,0.103]
[1777920285049,66.69,80161.56,105.1,-0.00098,0.0,0.103]
[1777920288225,66.69,80161.41,105.1,-0.00098,0.0,0.10302]
[1777920289347,66.69,80161.44,105.1,-0.00098,0.0,0.10302]
[1777920291003,66.69,80165.62,105.1,-0.00097,0.0,0.10238]
[1777920292293,66.69,80167.06,105.1,-0.00097,0.0,0.10216]
[1777920295385,66.69,80166.44,105.1,-0.00097,0.0,0.10226]
[1777920296001,66.69,80166.44,105.1,-0.00097,0.0,0.10226]
[1777920296554,66.69,80166.37,105.1,-0.00097,0.0,0.10227]
[1777920297233,66.69,80166.37,105.1,-0.00097,0.0,0.10227]
[1777920298206,66.69,80167.25,105.1,-0.00097,0.0,0.10213]
[1777920298280,66.69,80167.25,105.1,-0.00097,0.0,0.10213]
[1777920298332,66.69,80167.25,105.1,-0.00097,0.0,0.10213]
[1777920298361,66.69,80167.25,105.1,-0.00097,0.0,0.10213]
[1777920298931,66.69,80167.17,105.1,-0.00097,0.0,0.10215]
[1777920299497,66.69,80167.51,105.1,-0.00097,0.0,0.1021]
[1777920300289,66.69,80167.51,105.1,-0.00097,0.0,0.1021]
[1777920300322,66.69,80167.51,105.1,-0.00097,0.0,0.1021]
[1777920302246,66.69,80164.86,105.1,-0.00097,0.0,0.1025]
[1777920302728,66.69,80161.16,105.1,-0.00098,0.0,0.10306]
[1777920302768,66.69,80151.57,105.1,-0.001,0.0,0.10453]
[1777920303541,66.69,80151.57,105.1,-0.001,0.0,0.10453]
[1777920305514,66.69,80135.68,105.1,-0.00102,0.0,0.107]
[1777920306769,66.69,80135.68,105.1,-0.00102,0.0,0.107]
[1777920307344,66.69,80135.68,105.1,-0.00102,0.0,0.107]
[1777920308012,66.69,80135.4,105.1,-0.00102,0.0,0.10705]
[1777920308483,66.69,80136.51,105.1,-0.00102,0.0,0.10687]
[1777920309182,66.69,80136.51,105.1,-0.00102,0.0,0.10687]
[1777920309776,66.69,80137.17,105.1,-0.00102,0.0,0.10677]
[1777920311841,66.69,80135.37,105.1,-0.00102,0.0,0.10705]
[1777920313085,66.69,80135.35,105.1,-0.00102,0.0,0.10705]
[1777920318605,66.69,80133.65,105.1,-0.00102,0.0,0.10732]
[1777920324267,66.69,80139.71,105.1,-0.00101,0.0,0.10637]
[1777920324713,66.69,80139.25,105.1,-0.00102,0.0,0.10644]
[1777920325676,66.69,80139.36,105.1,-0.00102,0.0,0.10642]
[1777920326662,66.69,80137.62,105.1,-0.00102,0.0,0.1067]
[1777920329129,66.69,80135.31,105.1,-0.00102,0.0,0.10706]
[1777920329825,66.69,80134.52,105.1,-0.00102,0.0,0.10718]
[1777920331541,66.69,80132.28,105.1,-0.00103,0.0,0.10754]
[1777920332376,66.69,80132.28,105.1,-0.00103,0.0,0.10754]
[1777920340760,66.69,80131.34,105.1,-0.00102,0.0,0.10698]
[1777920345795,66.69,80130.38,105.1,-0.00102,0.0,0.10713]
[1777920350963,66.69,80130.59,105.1,-0.00102,0.0,0.1071]
[1777920351298,66.69,80130.59,105.1,-0.00102,0.0,0.1071]
[1777920351957,66.69,80130.26,105.1,-0.00102,0.0,0.10715]
[1777920352552,66.69,80126.37,105.1,-0.00103,0.0,0.10777]
[1777920357481,66.69,80125.42,105.1,-0.00103,0.0,0.10792]
[1777920357710,66.69,80125.42,105.1,-0.00103,0.0,0.10792]
[1777920359566,66.69,80134.38,105.1,-0.00102,0.0,0.1065]
[1777920360250,66.69,80134.38,105.1,-0.00102,0.0,0.1065]
[1777920360822,66.69,80136.27,105.1,-0.00101,0.0,0.10621]
[1777920361427,66.69,80136.27,105.1,-0.00101,0.0,0.10621]
[1777920362015,66.69,80136.25,105.1,-0.00101,0.0,0.10621]
[1777920362587,66.69,80136.12,105.1,-0.00101,0.0,0.10623]
[1777920363998,66.69,80135.9,105.1,-0.00101,0.0,0.10627]
[1777920365714,66.69,80135.31,105.1,-0.00102,0.0,0.10636]
[1777920366448,66.69,80135.34,105.1,-0.00102,0.0,0.10635]
[1777920366931,66.69,80135.34,105.1,-0.00102,0.0,0.10635]
[1777920367727,66.69,80133.14,105.1,-0.00102,0.0,0.1067]
[1777920368263,66.69,80133.14,105.1,-0.00102,0.0,0.1067]
[1777920373991,66.69,80125.03,105.1,-0.00103,0.0,0.10798]
[1777920380034,66.69,80132.56,105.1,-0.00102,0.0,0.10679]
[1777920384912,66.69,80132.88,105.1,-0.00102,0.0,0.10674]
[1777920386258,66.69,80132.98,105.1,-0.00102,0.0,0.10672]
[1777920389278,66.69,80132.2,105.1,-0.00102,0.0,0.10685]
[1777920389918,66.69,80132.15,105.1,-0.00102,0.0,0.10686]
[1777920391597,66.69,80132.99,105.1,-0.00101,0.0,0.10602]
[1777920392742,66.69,80132.45,105.1,-0.00101,0.0,0.10611]
[1777920397590,66.69,80135.03,105.1,-0.00101,0.0,0.1057]
[1777920398349,66.69,80135.03,105.1,-0.00101,0.0,0.1057]
[1777920398384,66.69,80135.03,105.1,-0.00101,0.0,0.1057]
[1777920398399,66.69,80149.97,105.1,-0.00099,0.0,0.1034]
[1777920399050,66.69,80149.97,105.1,-0.00099,0.0,0.1034]
[1777920400363,66.69,80158.02,105.1,-0.00097,0.0,0.10218]
[1777920401432,66.69,80159.33,105.1,-0.00097,0.0,0.10198]
[1777920408008,66.69,80158.55,105.1,-0.00097,0.0,0.1021]
[1777920408490,66.69,80160.32,105.1,-0.00097,0.0,0.10183]
[1777920412807,66.69,80151.53,105.1,-0.00098,0.0,0.10316]
[1777920417529,66.69,80152.34,105.1,-0.00098,0.0,0.10304]
[1777920418248,66.69,80152.34,105.1,-0.00098,0.0,0.10304]
[1777920418900,66.69,80153.87,105.1,-0.00098,0.0,0.1028]
[1777920419517,66.69,80154.58,105.1,-0.00098,0.0,0.1027]
[1777920421890,66.69,80156.66,105.1,-0.00097,0.0,0.10238]
[1777920422377,66.69,80156.66,105.1,-0.00097,0.0,0.10238]
[1777920423831,66.69,80157.17,105.1,-0.00097,0.0,0.1023]
[1777920425638,66.69,80158.57,105.1,-0.00097,0.0,0.10209]
[1777920431393,66.69,80159.4,105.1,-0.00097,0.0,0.10197]
[1777920431781,66.69,80159.4,105.1,-0.00097,0.0,0.10197]
[1777920431812,66.69,80159.4,105.1,-0.00097,0.0,0.10197]
[1777920432400,66.69,80148.39,105.1,-0.00099,0.0,0.10364]
[1777920434324,66.69,80146.13,105.1,-0.00099,0.0,0.10399]
[1777920434454,66.69,80146.13,105.1,-0.00099,0.0,0.10399]
[1777920440458,66.69,80134.78,105.1,-0.00101,0.0,0.10574]
[1777920441874,66.69,80131.27,105.1,-0.00102,0.0,0.10629]
[1777920442566,66.69,80131.16,105.1,-0.00102,0.0,0.10631]
[1777920443120,66.69,80131.16,105.1,-0.00102,0.0,0.10631]
[1777920443550,66.69,80135.31,105.1,-0.00101,0.0,0.10566]
[1777920445455,66.69,80137.79,105.1,-0.001,0.0,0.10528]
[1777920446319,66.69,80137.12,105.1,-0.00101,0.0,0.10538]
[1777920446775,66.69,80135.88,105.1,-0.00101,0.0,0.10557]
[1777920447364,66.69,80135.88,105.1,-0.00101,0.0,0.10557]
[1777920449085,66.69,80136.78,105.1,-0.00101,0.0,0.10543]
[1777920449512,66.69,80136.78,105.1,-0.00101,0.0,0.10543]
[1777920456575,66.69,80133.62,105.1,-0.00101,0.0,0.10523]
[1777920457813,66.69,80133.62,105.1,-0.00101,0.0,0.10523]
[1777920458970,66.69,80132.83,105.1,-0.00101,0.0,0.10535]
[1777920461610,66.69,80145.4,105.1,-0.00099,0.0,0.10341]
[1777920463092,66.69,80145.4,105.1,-0.00099,0.0,0.10341]
[1777920463647,66.69,80145.19,105.1,-0.00099,0.0,0.10344]
[1777920464423,66.69,80145.19,105.1,-0.00099,0.0,0.10344]
[1777920465164,66.69,80145.05,105.1,-0.00099,0.0,0.10347]
[1777920465831,66.69,80145.27,105.1,-0.00099,0.0,0.10343]
[1777920466418,66.69,80145.27,105.1,-0.00099,0.0,0.10343]
[1777920473074,66.69,80151.19,105.1,-0.00098,0.0,0.10253]
[1777920473619,66.69,80151.4,105.1,-0.00098,0.0,0.1025]
[1777920476578,66.69,80150.41,105.1,-0.00098,0.0,0.10265]
[1777920477986,66.69,80150.14,105.1,-0.00098,0.0,0.10269]
[1777920479723,66.69,80151.06,105.1,-0.00098,0.0,0.10255]
[1777920480306,66.69,80151.06,105.1,-0.00098,0.0,0.10255]
[1777920482518,66.69,80152.75,105.1,-0.00097,0.0,0.10229]
[1777920483988,66.69,80152.18,105.1,-0.00098,0.0,0.10238]
[1777920486305,66.69,80151.72,105.1,-0.00098,0.0,0.10245]
[1777920486343,66.69,80151.72,105.1,-0.00098,0.0,0.10245]
[1777920486384,66.69,80151.72,105.1,-0.00098,0.0,0.10245]
[1777920486405,66.69,80151.72,105.1,-0.00098,0.0,0.10245]
[1777920486421,66.69,80151.72,105.1,-0.00098,0.0,0.10245]
[1777920487336,66.69,80147.9,105.1,-0.00098,0.0,0.10303]
[1777920490207,66.69,80139.81,105.1,-0.001,0.0,0.10427]
[1777920491007,66.69,80138.87,105.1,-0.001,0.0,0.10442]
[1777920491535,66.69,80138.87,105.1,-0.001,0.0,0.10442]
[1777920492127,66.69,80138.12,105.1,-0.001,0.0,0.10453]
[1777920494763,66.69,80136.46,105.1,-0.001,0.0,0.10479]
[1777920496124,66.69,80136.23,105.1,-0.001,0.0,0.10482]
[1777920500944,66.69,80133.89,105.1,-0.001,0.0,0.10519]
[1777920501392,66.69,80133.89,105.1,-0.001,0.0,0.10519]
[1777920502123,66.69,80134.68,105.1,-0.001,0.0,0.10506]
[1777920502607,66.69,80134.69,105.1,-0.001,0.0,0.10506]
[1777920503240,66.69,80134.69,105.1,-0.001,0.0,0.10506]
[1777920503968,66.69,80133.57,105.1,-0.00101,0.0,0.10524]
[1777920509947,66.69,80135.06,105.1,-0.001,0.0,0.105]
[1777920514982,66.69,80131.95,105.1,-0.001,0.0,0.10479]
[1777920520017,66.69,80130.53,105.1,-0.001,0.0,0.10501]
[1777920522253,66.69,80130.23,105.1,-0.001,0.0,0.10506]
[1777920522874,66.69,80130.15,105.1,-0.001,0.0,0.10507]
[1777920524219,66.69,80130.39,105.1,-0.001,0.0,0.10504]
[1777920524614,66.69,80130.56,105.1,-0.001,0.0,0.10501]
[1777920525802,66.69,80130.03,105.1,-0.001,0.0,0.10509]
[1777920526092,66.69,80130.03,105.1,-0.001,0.0,0.10509]
[1777920528981,66.69,80122.98,105.1,-0.00102,0.0,0.10619]
[1777920529029,66.69,80122.98,105.1,-0.00102,0.0,0.10619]
[1777920534115,66.69,80109.13,105.1,-0.00104,0.0,0.10838]
[1777920539150,66.69,80105.74,105.1,-0.00104,0.0,0.10892]
[1777920542248,66.69,80112.2,105.1,-0.00103,0.0,0.10789]
[1777920542729,66.69,80113.73,105.1,-0.00103,0.0,0.10765]
[1777920546199,66.69,80123.2,105.1,-0.00102,0.0,0.10616]
[1777920549255,66.69,80122.42,105.1,-0.00102,0.0,0.10628]
[1777920549927,66.69,80122.42,105.1,-0.00102,0.0,0.10628]
[1777920550443,66.69,80122.42,105.1,-0.00102,0.0,0.10628]
[1777920551100,66.69,80122.45,105.1,-0.00102,0.0,0.10627]
[1777920556107,66.69,80124.65,105.1,-0.00101,0.0,0.10593]
[1777920556594,66.69,80124.65,105.1,-0.00101,0.0,0.10593]
[1777920557386,66.69,80125.18,105.1,-0.00101,0.0,0.10585]
[1777920558194,66.69,80127.77,105.1,-0.00101,0.0,0.10544]
[1777920560729,66.69,80132.1,105.1,-0.001,0.0,0.10477]
[1777920561373,66.69,80132.1,105.1,-0.001,0.0,0.10477]
[1777920565890,66.69,80131.92,105.1,-0.001,0.0,0.1048]
[1777920566374,66.69,80131.92,105.1,-0.001,0.0,0.1048]
[1777920566528,66.69,80131.92,105.1,-0.001,0.0,0.1048]
[1777920567489,66.69,80131.17,105.1,-0.001,0.0,0.10491]
[1777920569694,66.69,80126.14,105.1,-0.00101,0.0,0.1057]
[1777920571123,66.69,80126.17,105.1,-0.00101,0.0,0.10569]
[1777920571586,66.69,80126.17,105.1,-0.00101,0.0,0.10569]
[1777920572358,66.69,80126.22,105.1,-0.001,0.0,0.10499]
[1777920573531,66.69,80128.02,105.1,-0.001,0.0,0.10471]
[1777920574136,66.69,80126.75,105.1,-0.001,0.0,0.10491]
[1777920576578,66.69,80125.69,105.1,-0.001,0.0,0.10507]
[1777920577984,66.69,80125.9,105.1,-0.001,0.0,0.10504]
[1777920578528,66.69,80125.9,105.1,-0.001,0.0,0.10504]
[1777920579308,66.69,80121.67,105.1,-0.00101,0.0,0.1057]
[1777920579907,66.69,80119.13,105.1,-0.00102,0.0,0.10609]
[1777920580463,66.69,80119.13,105.1,-0.00102,0.0,0.10609]
[1777920582295,66.69,80120.05,105.1,-0.00101,0.0,0.10595]
[1777920582584,66.69,80120.05,105.1,-0.00101,0.0,0.10595]
[1777920584466,66.69,80129.11,105.1,-0.001,0.0,0.10454]
[1777920589501,66.69,80130.09,105.1,-0.001,0.0,0.10439]
[1777920590469,66.69,80130.09,105.1,-0.001,0.0,0.10439]
[1777920591173,66.69,80132.07,105.1,-0.00099,0.0,0.10408]
[1777920593543,66.69,80133.0,105.1,-0.00099,0.0,0.10394]
[1777920595040,66.69,80134.34,105.1,-0.00099,0.0,0.10373]
[1777920595444,66.69,80134.34,105.1,-0.00099,0.0,0.10373]
[1777920595546,66.69,80134.34,105.1,-0.00099,0.0,0.10373]
[1777920597060,66.69,80143.96,105.1,-0.00098,0.0,0.10227]
[1777920597465,66.69,80143.96,105.1,-0.00098,0.0,0.10227]
[1777920598208,66.69,80145.67,105.1,-0.00097,0.0,0.10201]
[1777920598275,66.69,80145.67,105.1,-0.00097,0.0,0.10201]
[1777920602592,66.69,80154.24,105.1,-0.00096,0.0,0.10072]
[1777920606440,66.69,80161.97,105.1,-0.00095,0.0,0.09957]
[1777920608137,66.69,80158.82,105.1,-0.00095,0.0,0.10004]
[1777920611326,66.69,80154.26,105.1,-0.00096,0.0,0.10072]
[1777920612457,66.69,80153.01,105.1,-0.00096,0.0,0.1009]
[1777920613669,66.69,80144.68,105.1,-0.00097,0.0,0.10216]
[1777920616231,66.69,80146.71,105.1,-0.00097,0.0,0.10185]
[1777920616852,66.69,80145.79,105.1,-0.00097,0.0,0.10199]
[1777920621242,66.69,80146.72,105.1,-0.00097,0.0,0.10185]
[1777920621678,66.69,80146.72,105.1,-0.00097,0.0,0.10185]
[1777920625400,66.69,80146.2,105.1,-0.00097,0.0,0.10193]
[1777920628493,66.69,80144.23,105.1,-0.00098,0.0,0.10223]
[1777920629211,66.69,80146.44,105.1,-0.00097,0.0,0.10189]
[1777920629848,66.69,80145.64,105.1,-0.00097,0.0,0.10201]
[1777920635592,66.69,80143.55,105.1,-0.00097,0.0,0.10165]
[1777920636384,66.69,80143.73,105.1,-0.00097,0.0,0.10162]
[1777920637609,66.69,80143.73,105.1,-0.00097,0.0,0.10162]
[1777920638340,66.69,80143.51,105.1,-0.00097,0.0,0.10165]
[1777920639195,66.69,80139.08,105.1,-0.00098,0.0,0.10233]
[1777920639961,66.69,80135.95,105.1,-0.00098,0.0,0.1028]
[1777920645893,66.69,80134.92,105.1,-0.00098,0.0,0.10296]
[1777920648174,66.69,80134.21,105.1,-0.00098,0.0,0.10307]
[1777920648643,66.69,80134.21,105.1,-0.00098,0.0,0.10307]
[1777920651098,66.69,80133.56,105.1,-0.00099,0.0,0.10317]
[1777920651620,66.69,80133.56,105.1,-0.00099,0.0,0.10317]
[1777920652363,66.69,80133.78,105.1,-0.00099,0.0,0.10313]
[1777920652451,66.69,80133.78,105.1,-0.00099,0.0,0.10313]
[1777920652944,66.69,80124.13,105.1,-0.001,0.0,0.10462]
[1777920654380,66.69,80124.13,105.1,-0.001,0.0,0.10462]
[1777920654577,66.69,80124.13,105.1,-0.001,0.0,0.10462]
[1777920656972,66.69,80114.29,105.1,-0.00102,0.0,0.10615]
[1777920661809,66.69,80108.85,105.1,-0.00103,0.0,0.10701]
[1777920662340,66.69,80108.85,105.1,-0.00103,0.0,0.10701]
[1777920668049,66.69,80109.47,105.1,-0.00103,0.0,0.10691]
[1777920669252,66.69,80109.47,105.1,-0.00103,0.0,0.10691]
[1777920669607,66.69,80109.47,105.1,-0.00103,0.0,0.10691]
[1777920672554,66.69,80117.26,105.1,-0.00101,0.0,0.10569]
[1777920673198,66.69,80116.82,105.1,-0.00101,0.0,0.10575]
[1777920676429,66.69,80114.51,105.1,-0.00102,0.0,0.10612]
[1777920677092,66.69,80114.56,105.1,-0.00102,0.0,0.10611]
[1777920679509,66.69,80114.63,105.1,-0.00102,0.0,0.1061]
[1777920680838,66.69,80115.03,105.1,-0.00102,0.0,0.10603]
[1777920681516,66.69,80115.03,105.1,-0.00102,0.0,0.10603]
[1777920682213,66.69,80115.42,105.1,-0.00102,0.0,0.10597]
[1777920686548,66.69,80115.32,105.1,-0.00102,0.0,0.10599]
[1777920687232,66.69,80115.13,105.1,-0.00102,0.0,0.10602]
[1777920693224,66.69,80111.68,105.1,-0.00101,0.0,0.10586]
[1777920698260,66.69,80111.17,105.1,-0.00102,0.0,0.10594]
[1777920700328,66.69,80110.17,105.1,-0.00102,0.0,0.10609]
[1777920700967,66.69,80110.25,105.1,-0.00102,0.0,0.10608]
[1777920703976,66.69,80108.61,105.1,-0.00102,0.0,0.10634]
[1777920705945,66.69,80108.05,105.1,-0.00102,0.0,0.10643]
[1777920708955,66.69,80108.59,105.1,-0.00102,0.0,0.10634]
[1777920710403,66.69,80108.45,105.1,-0.00102,0.0,0.10636]
[1777920711748,66.69,80108.47,105.1,-0.00102,0.0,0.10636]
[1777920711771,66.69,80108.47,105.1,-0.00102,0.0,0.10636]
[1777920712973,66.69,80112.71,105.1,-0.00101,0.0,0.1057]
[1777920713481,66.69,80112.71,105.1,-0.00101,0.0,0.1057]
[1777920716599,66.69,80116.22,105.1,-0.00101,0.0,0.10515]
[1777920717381,66.69,80112.07,105.1,-0.00101,0.0,0.1058]
[1777920719355,66.69,80110.22,105.1,-0.00102,0.0,0.10609]
[1777920719972,66.69,80110.29,105.1,-0.00102,0.0,0.10608]
[1777920720586,66.69,80110.29,105.1,-0.00102,0.0,0.10608]
[1777920721177,66.69,80107.54,105.1,-0.00102,0.0,0.10651]
[1777920726459,66.69,80106.22,105.1,-0.00102,0.0,0.10672]
[1777920731667,66.69,80104.97,105.1,-0.00103,0.0,0.10691]
[1777920732318,66.69,80104.97,105.1,-0.00103,0.0,0.10691]
[1777920733020,66.69,80104.61,105.1,-0.00103,0.0,0.10697]
[1777920733526,66.69,80104.61,105.1,-0.00103,0.0,0.10697]
[1777920736266,66.69,80104.86,105.1,-0.00103,0.0,0.10693]
[1777920736955,66.69,80104.61,105.1,-0.00103,0.0,0.10697]
[1777920737454,66.69,80104.61,105.1,-0.00103,0.0,0.10697]
[1777920738128,66.69,80104.35,105.1,-0.00103,0.0,0.10701]
[1777920741363,66.69,80104.28,105.1,-0.00103,0.0,0.10702]
[1777920741585,66.69,80087.85,105.1,-0.00105,0.0,0.10965]
[1777920742562,66.69,80087.85,105.1,-0.00105,0.0,0.10965]
[1777920743146,66.69,80091.08,105.1,-0.00105,0.0,0.10913]
[1777920743196,66.69,80091.08,105.1,-0.00105,0.0,0.10913]
[1777920743240,66.69,80091.08,105.1,-0.00105,0.0,0.10913]
[1777920743299,66.69,80091.08,105.1,-0.00105,0.0,0.10913]
[1777920743817,66.69,80091.08,105.1,-0.00105,0.0,0.10913]
[1777920744706,66.69,80085.69,105.1,-0.00106,0.0,0.11]
[1777920744799,66.69,80068.4,105.1,-0.00109,0.0,0.11283]
[1777920746886,66.69,80071.77,105.1,-0.00108,0.0,0.11228]
[1777920747608,66.69,80071.77,105.1,-0.00108,0.0,0.11228]
[1777920748082,66.69,80071.47,105.1,-0.00108,0.0,0.11233]
[1777920748108,66.69,80071.47,105.1,-0.00108,0.0,0.11233]
[1777920748676,66.69,80071.47,105.1,-0.00108,0.0,0.11233]
[1777920748751,66.69,80081.94,105.1,-0.00106,0.0,0.11061]
[1777920749370,66.69,80081.94,105.1,-0.00106,0.0,0.11061]
[1777920750466,66.69,80083.13,105.1,-0.00106,0.0,0.11041]
[1777920750507,66.69,80083.13,105.1,-0.00106,0.0,0.11041]
[1777920750684,66.69,80083.13,105.1,-0.00106,0.0,0.11041]
[1777920751086,66.69,80075.09,105.1,-0.00108,0.0,0.11173]
[1777920751651,66.69,80082.93,105.1,-0.00106,0.0,0.10972]
[1777920752019,66.69,80082.93,105.1,-0.00106,0.0,0.10972]
[1777920752502,66.69,80082.93,105.1,-0.00106,0.0,0.10972]
[1777920753784,66.69,80084.82,105.1,-0.00105,0.0,0.10942]
[1777920755743,66.69,80078.04,105.1,-0.00106,0.0,0.11052]
[1777920757071,66.69,80082.19,105.1,-0.00106,0.0,0.10984]
[1777920758261,66.69,80082.58,105.1,-0.00106,0.0,0.10978]
[1777920760180,66.69,80082.84,105.1,-0.00106,0.0,0.10974]
[1777920760737,66.69,80082.84,105.1,-0.00106,0.0,0.10974]
[1777920765293,66.69,80081.93,105.1,-0.00106,0.0,0.10988]
[1777920766087,66.69,80080.78,105.1,-0.00106,0.0,0.11007]
[1777920767220,66.69,80081.95,105.1,-0.00106,0.0,0.10988]
[1777920767661,66.69,80081.95,105.1,-0.00106,0.0,0.10988]
[1777920768343,66.69,80081.87,105.1,-0.00106,0.0,0.10989]
[1777920770407,66.69,80083.37,105.1,-0.00106,0.0,0.10965]
[1777920771082,66.69,80082.46,105.1,-0.00106,0.0,0.1098]
[1777920771501,66.69,80082.46,105.1,-0.00106,0.0,0.1098]
[1777920773973,66.69,80087.18,105.1,-0.00105,0.0,0.10904]
[1777920774489,66.69,80087.18,105.1,-0.00105,0.0,0.10904]
[1777920779126,66.69,80087.31,105.1,-0.00105,0.0,0.10902]
[1777920779493,66.69,80087.31,105.1,-0.00105,0.0,0.10902]
[1777920780167,66.69,80087.31,105.1,-0.00105,0.0,0.10902]
[1777920780639,66.69,80087.31,105.1,-0.00105,0.0,0.10902]
[1777920781255,66.69,80086.3,105.1,-0.00105,0.0,0.10918]
[1777920781718,66.69,80086.3,105.1,-0.00105,0.0,0.10918]
[1777920783054,66.69,80087.75,105.1,-0.00105,0.0,0.10894]
[1777920783598,66.69,80087.75,105.1,-0.00105,0.0,0.10894]
[1777920785806,66.69,80088.05,105.1,-0.00105,0.0,0.1089]
[1777920786412,66.69,80088.23,105.1,-0.00105,0.0,0.10887]
[1777920787632,66.69,80088.63,105.1,-0.00105,0.0,0.1088]
[1777920788403,66.69,80088.08,105.1,-0.00105,0.0,0.10889]
[1777920790941,66.69,80075.78,105.1,-0.00107,0.0,0.11088]
[1777920796696,66.69,80076.39,105.1,-0.00107,0.0,0.11079]
[1777920796836,66.69,80076.39,105.1,-0.00107,0.0,0.11079]
[1777920798432,66.69,80071.52,105.1,-0.00108,0.0,0.11158]
[1777920798489,66.69,80059.16,105.1,-0.0011,0.0,0.11363]
[1777920799139,66.69,80059.16,105.1,-0.0011,0.0,0.11363]
[1777920803751,66.69,80059.89,105.1,-0.0011,0.0,0.11351]
[1777920804381,66.69,80056.26,105.1,-0.0011,0.0,0.11412]
[1777920806436,66.69,80057.42,105.1,-0.0011,0.0,0.11392]
[1777920808245,66.69,80059.11,105.1,-0.0011,0.0,0.11364]
[1777920812320,66.69,80057.57,105.1,-0.00109,0.0,0.11315]
[1777920813102,66.69,80057.96,105.1,-0.00109,0.0,0.11309]
[1777920817506,66.69,80058.27,105.1,-0.00109,0.0,0.11304]
[1777920818251,66.69,80058.44,105.1,-0.00109,0.0,0.11301]
[1777920823277,66.69,80055.35,105.1,-0.0011,0.0,0.11352]
[1777920823960,66.69,80055.88,105.1,-0.0011,0.0,0.11343]
[1777920824525,66.69,80055.88,105.1,-0.0011,0.0,0.11343]
[1777920826129,66.69,80054.64,105.1,-0.0011,0.0,0.11364]
[1777920831231,66.69,80052.02,105.1,-0.0011,0.0,0.11408]
[1777920832978,66.69,80049.94,105.1,-0.00111,0.0,0.11443]
[1777920833174,66.69,80049.94,105.1,-0.00111,0.0,0.11443]
[1777920840357,66.69,80044.02,105.1,-0.00112,0.0,0.11543]
[1777920841076,66.69,80044.09,105.1,-0.00112,0.0,0.11542]
[1777920842841,66.69,80042.92,105.1,-0.00112,0.0,0.11561]
[1777920843637,66.69,80040.67,105.1,-0.00112,0.0,0.116]
[1777920845625,66.69,80035.26,105.1,-0.00113,0.0,0.11692]
[1777920846034,66.69,80031.12,105.1,-0.00114,0.0,0.11763]
[1777920846564,66.69,80031.12,105.1,-0.00114,0.0,0.11763]
[1777920847317,66.69,80030.47,105.1,-0.00114,0.0,0.11775]
[1777920852378,66.69,80027.73,105.1,-0.00115,0.0,0.11822]
[1777920857414,66.69,80031.09,105.1,-0.00114,0.0,0.11764]
[1777920860735,66.69,80032.97,105.1,-0.00114,0.0,0.11731]
[1777920862287,66.69,80036.35,105.1,-0.00113,0.0,0.11673]
[1777920862883,66.69,80036.35,105.1,-0.00113,0.0,0.11673]
[1777920863450,66.69,80036.47,105.1,-0.00113,0.0,0.11671]
[1777920868491,66.69,80036.35,105.1,-0.00113,0.0,0.11673]
[1777920873682,66.69,80037.32,105.1,-0.00112,0.0,0.11581]
[1777920876477,66.69,80035.9,105.1,-0.00113,0.0,0.11605]
[1777920877248,66.69,80033.55,105.1,-0.00113,0.0,0.11645]
[1777920877794,66.69,80033.55,105.1,-0.00113,0.0,0.11645]
[1777920884485,66.69,80029.2,105.1,-0.00114,0.0,0.1172]
[1777920884992,66.69,80030.02,105.1,-0.00114,0.0,0.11706]
[1777920885966,66.69,80030.02,105.1,-0.00114,0.0,0.11706]
[1777920886439,66.69,80033.16,105.1,-0.00113,0.0,0.11652]
[1777920891420,66.69,80032.17,105.1,-0.00113,0.0,0.11669]
[1777920892205,66.69,80032.12,105.1,-0.00113,0.0,0.1167]
[1777920897480,66.69,80031.63,105.1,-0.00113,0.0,0.11678]
[1777920898180,66.69,80031.88,105.1,-0.00113,0.0,0.11674]
[1777920901942,66.69,80032.26,105.1,-0.00113,0.0,0.11667]
[1777920905607,66.69,80033.19,105.1,-0.00113,0.0,0.11652]
[1777920907210,66.69,80033.13,105.1,-0.00113,0.0,0.11653]
[1777920908418,66.69,80033.13,105.1,-0.00113,0.0,0.11653]
[1777920911471,66.69,80032.89,105.1,-0.00113,0.0,0.11657]
[1777920912192,66.69,80033.11,105.1,-0.00113,0.0,0.11653]
[1777920916782,66.69,80035.96,105.1,-0.00113,0.0,0.11604]
[1777920917358,66.69,80035.86,105.1,-0.00113,0.0,0.11606]
[1777920918029,66.69,80035.29,105.1,-0.00113,0.0,0.11616]
[1777920918547,66.69,80035.29,105.1,-0.00113,0.0,0.11616]
[1777920921618,66.69,80035.87,105.1,-0.00113,0.0,0.11606]
[1777920922328,66.69,80035.43,105.1,-0.00113,0.0,0.11613]
[1777920926070,66.69,80039.79,105.1,-0.00112,0.0,0.11539]
[1777920926806,66.69,80039.79,105.1,-0.00112,0.0,0.11539]
[1777920930082,66.69,80039.23,105.1,-0.00112,0.0,0.11549]
[1777920930597,66.69,80039.23,105.1,-0.00112,0.0,0.11549]
[1777920932387,66.69,80038.57,105.1,-0.00111,0.0,0.11484]
[1777920933378,66.69,80038.77,105.1,-0.00111,0.0,0.11481]
[1777920933547,66.69,80038.77,105.1,-0.00111,0.0,0.11481]
[1777920933828,66.69,80038.77,105.1,-0.00111,0.0,0.11481]
[1777920937399,66.69,80046.21,105.1,-0.0011,0.0,0.11356]
[1777920938118,66.69,80046.25,105.1,-0.0011,0.0,0.11355]
[1777920941416,66.69,80044.81,105.1,-0.0011,0.0,0.11379]
[1777920943218,66.69,80045.18,105.1,-0.0011,0.0,0.11373]
[1777920943741,66.69,80045.18,105.1,-0.0011,0.0,0.11373]
[1777920945083,66.69,80045.01,105.1,-0.0011,0.0,0.11376]
[1777920945582,66.69,80045.01,105.1,-0.0011,0.0,0.11376]
[1777920946297,66.69,80045.76,105.1,-0.0011,0.0,0.11364]
[1777920948230,66.69,80046.65,105.1,-0.0011,0.0,0.11349]
[1777920948704,66.69,80046.65,105.1,-0.0011,0.0,0.11349]
[1777920948896,66.69,80046.65,105.1,-0.0011,0.0,0.11349]
[1777920949347,66.69,80048.19,105.1,-0.0011,0.0,0.11323]
[1777920954837,66.69,80053.89,105.1,-0.00109,0.0,0.11228]
[1777920955535,66.69,80049.14,105.1,-0.00109,0.0,0.11307]
[1777920956929,66.69,80048.07,105.1,-0.0011,0.0,0.11325]
[1777920957456,66.69,80047.47,105.1,-0.0011,0.0,0.11335]
[1777920962959,66.69,80048.71,105.1,-0.0011,0.0,0.11314]
[1777920966483,66.69,80050.0,105.1,-0.00109,0.0,0.11293]
[1777920970847,66.69,80050.83,105.1,-0.00109,0.0,0.11279]
[1777920971489,66.69,80050.83,105.1,-0.00109,0.0,0.11279]
[1777920972312,66.69,80050.77,105.1,-0.00109,0.0,0.1128]
[1777920972843,66.69,80050.77,105.1,-0.00109,0.0,0.1128]
[1777920975180,66.69,80050.64,105.1,-0.00109,0.0,0.11282]
[1777920975816,66.69,80050.64,105.1,-0.00109,0.0,0.11282]
[1777920982284,66.69,80051.16,105.1,-0.00109,0.0,0.11274]
[1777920985305,66.69,80062.96,105.1,-0.00107,0.0,0.11079]
[1777920986312,66.69,80071.81,105.1,-0.00105,0.0,0.10935]
[1777920988312,66.69,80072.89,105.1,-0.00105,0.0,0.10918]
[1777920989023,66.69,80072.89,105.1,-0.00105,0.0,0.10918]
[1777920990351,66.69,80076.09,105.1,-0.00105,0.0,0.10866]
[1777920991100,66.69,80071.91,105.1,-0.00105,0.0,0.10934]
[1777920993549,66.69,80069.98,105.1,-0.00105,0.0,0.10892]
[1777920994048,66.69,80069.98,105.1,-0.00105,0.0,0.10892]
[1777920996072,66.69,80070.17,105.1,-0.00105,0.0,0.10889]
[1777920996908,66.69,80071.57,105.1,-0.00105,0.0,0.10867]
[1777920999507,66.69,80069.41,105.1,-0.00105,0.0,0.10902]
[1777921000259,66.69,80071.19,105.1,-0.00105,0.0,0.10873]
[1777921001345,66.69,80074.0,105.1,-0.00104,0.0,0.10828]
[1777921001993,66.69,80074.0,105.1,-0.00104,0.0,0.10828]
[1777921004351,66.69,80070.02,105.1,-0.00105,0.0,0.10892]
[1777921004954,66.69,80070.02,105.1,-0.00105,0.0,0.10892]
[1777921006197,66.69,80069.37,105.1,-0.00105,0.0,0.10902]
[1777921006805,66.69,80069.37,105.1,-0.00105,0.0,0.10902]
[1777921010602,66.69,80074.43,105.1,-0.00104,0.0,0.10821]
[1777921011392,66.69,80075.19,105.1,-0.00104,0.0,0.10809]
[1777921013345,66.69,80075.31,105.1,-0.00104,0.0,0.10807]
[1777921014036,66.69,80075.31,105.1,-0.00104,0.0,0.10807]
[1777921014555,66.69,80074.7,105.1,-0.00104,0.0,0.10817]
[1777921015328,66.69,80074.5,105.1,-0.00104,0.0,0.1082]
[1777921016490,66.69,80074.4,105.1,-0.00104,0.0,0.10821]
[1777921017649,66.69,80074.7,105.1,-0.00104,0.0,0.10817]
[1777921022604,66.69,80076.46,105.1,-0.00104,0.0,0.10788]
[1777921023356,66.69,80075.78,105.1,-0.00104,0.0,0.10799]
[1777921023752,66.69,80075.78,105.1,-0.00104,0.0,0.10799]
[1777921024724,66.69,80077.37,105.1,-0.00104,0.0,0.10774]
[1777921026594,66.69,80088.29,105.1,-0.00102,0.0,0.10601]
[1777921028633,66.69,80088.88,105.1,-0.00102,0.0,0.10592]
[1777921029388,66.69,80090.32,105.1,-0.00102,0.0,0.10569]
[1777921032342,66.69,80092.01,105.1,-0.00101,0.0,0.10543]
[1777921033467,66.69,80091.11,105.1,-0.00102,0.0,0.10557]
[1777921034176,66.69,80091.54,105.1,-0.00101,0.0,0.1055]
[1777921034214,66.69,80091.54,105.1,-0.00101,0.0,0.1055]
[1777921034278,66.69,80091.54,105.1,-0.00101,0.0,0.1055]
[1777921034311,66.69,80091.54,105.1,-0.00101,0.0,0.1055]
[1777921035657,66.69,80101.23,105.1,-0.001,0.0,0.10399]
[1777921036904,66.69,80101.23,105.1,-0.001,0.0,0.10399]
[1777921037487,66.69,80104.32,105.1,-0.00099,0.0,0.10351]
[1777921042707,66.69,80103.63,105.1,-0.00099,0.0,0.10362]
[1777921047424,66.69,80110.92,105.1,-0.00098,0.0,0.1025]
[1777921047625,66.69,80110.92,105.1,-0.00098,0.0,0.1025]
[1777921047745,66.69,80119.32,105.1,-0.00097,0.0,0.10123]
[1777921048317,66.69,80119.32,105.1,-0.00097,0.0,0.10123]
[1777921049119,66.69,80119.32,105.1,-0.00097,0.0,0.10123]
[1777921048751,66.69,80128.8,105.1,-0.00095,0.0,0.09981]
[1777921053787,66.69,80126.77,105.1,-0.00095,0.0,0.09944]
[1777921057606,66.69,80124.29,105.1,-0.00096,0.0,0.09981]
[1777921058236,66.69,80122.87,105.1,-0.00096,0.0,0.10002]
[1777921060525,66.69,80122.74,105.1,-0.00096,0.0,0.10004]
[1777921061939,66.69,80123.39,105.1,-0.00096,0.0,0.09994]
[1777921067885,66.69,80124.27,105.1,-0.00096,0.0,0.09981]
[1777921072920,66.69,80125.44,105.1,-0.00095,0.0,0.09964]
[1777921073627,66.69,80125.44,105.1,-0.00095,0.0,0.09964]
[1777921074304,66.69,80125.66,105.1,-0.00095,0.0,0.0996]
[1777921075973,66.69,80125.34,105.1,-0.00095,0.0,0.09965]
[1777921076521,66.69,80125.41,105.1,-0.00095,0.0,0.09964]
[1777921077275,66.69,80125.52,105.1,-0.00095,0.0,0.09962]
[1777921077905,66.69,80125.52,105.1,-0.00095,0.0,0.09962]
[1777921081674,66.69,80126.18,105.1,-0.00095,0.0,0.09953]
[1777921083599,66.69,80131.47,105.1,-0.00094,0.0,0.09874]
[1777921085751,66.69,80131.48,105.1,-0.00094,0.0,0.09874]
[1777921087203,66.69,80131.55,105.1,-0.00094,0.0,0.09873]
[1777921087566,66.69,80131.55,105.1,-0.00094,0.0,0.09873]
[1777921088190,66.69,80130.51,105.1,-0.00095,0.0,0.09888]
[1777921094068,66.69,80133.7,105.1,-0.00094,0.0,0.09841]
[1777921094910,66.69,80133.7,105.1,-0.00094,0.0,0.09841]
[1777921095482,66.69,80132.6,105.1,-0.00094,0.0,0.09858]
[1777921101117,66.69,80133.04,105.1,-0.00094,0.0,0.09851]
[1777921102669,66.69,80132.96,105.1,-0.00094,0.0,0.09852]
[1777921103707,66.69,80132.96,105.1,-0.00094,0.0,0.09852]
[1777921103980,66.69,80132.96,105.1,-0.00094,0.0,0.09852]
[1777921104409,66.69,80138.34,105.1,-0.00093,0.0,0.09773]
[1777921106427,66.69,80138.06,105.1,-0.00093,0.0,0.09777]
[1777921107161,66.69,80138.06,105.1,-0.00093,0.0,0.09777]
[1777921112669,66.69,80138.57,105.1,-0.00093,0.0,0.09704]
[1777921114059,66.69,80138.52,105.1,-0.00093,0.0,0.09705]
[1777921116517,66.69,80138.78,105.1,-0.00093,0.0,0.09701]
[1777921116593,66.69,80138.78,105.1,-0.00093,0.0,0.09701]
[1777921117232,66.69,80147.34,105.1,-0.00091,0.0,0.09577]
[1777921119566,66.69,80148.61,105.1,-0.00091,0.0,0.09559]
[1777921120354,66.69,80146.28,105.1,-0.00092,0.0,0.09592]
[1777921121080,66.69,80146.28,105.1,-0.00092,0.0,0.09592]
[1777921121620,66.69,80146.21,105.1,-0.00092,0.0,0.09593]
[1777921122212,66.69,80146.21,105.1,-0.00092,0.0,0.09593]
[1777921122700,66.69,80144.94,105.1,-0.00092,0.0,0.09612]
[1777921127302,66.69,80135.81,105.1,-0.00093,0.0,0.09744]
[1777921131521,66.69,80136.23,105.1,-0.00093,0.0,0.09738]
[1777921132242,66.69,80136.17,105.1,-0.00093,0.0,0.09739]
[1777921137333,66.69,80137.43,105.1,-0.00093,0.0,0.0972]
[1777921137892,66.69,80137.43,105.1,-0.00093,0.0,0.0972]
[1777921140419,66.69,80135.66,105.1,-0.00093,0.0,0.09746]
[1777921141047,66.69,80135.66,105.1,-0.00093,0.0,0.09746]
[1777921146426,66.69,80130.24,105.1,-0.00094,0.0,0.09826]
[1777921147793,66.69,80130.81,105.1,-0.00094,0.0,0.09817]
[1777921150627,66.69,80123.09,105.1,-0.00095,0.0,0.09931]
[1777921152143,66.69,80121.04,105.1,-0.00095,0.0,0.09962]
[1777921155144,66.69,80117.08,105.1,-0.00096,0.0,0.10021]
[1777921155186,66.69,80117.08,105.1,-0.00096,0.0,0.10021]
[1777921156430,66.69,80113.03,105.1,-0.00097,0.0,0.10082]
[1777921158334,66.69,80108.81,105.1,-0.00097,0.0,0.10145]
[1777921160931,66.69,80109.05,105.1,-0.00097,0.0,0.10142]
[1777921161475,66.69,80108.43,105.1,-0.00097,0.0,0.10151]
[1777921165230,66.69,80107.46,105.1,-0.00098,0.0,0.10166]
[1777921165318,66.69,80106.63,105.1,-0.00098,0.0,0.10178]
[1777921166345,66.69,80105.73,105.1,-0.00098,0.0,0.10192]
[1777921166434,66.69,80105.73,105.1,-0.00098,0.0,0.10192]
[1777921167013,66.69,80105.73,105.1,-0.00098,0.0,0.10192]
[1777921167421,66.69,80103.09,105.1,-0.00098,0.0,0.10232]
[1777921167583,66.69,80093.16,105.1,-0.001,0.0,0.10385]
[1777921169912,66.69,80091.86,105.1,-0.001,0.0,0.10405]
[1777921170467,66.69,80092.11,105.1,-0.001,0.0,0.10401]
[1777921171106,66.69,80092.11,105.1,-0.001,0.0,0.10401]
[1777921171513,66.69,80091.77,105.1,-0.00099,0.0,0.10337]
[1777921176646,66.69,80093.11,105.1,-0.00099,0.0,0.10316]
[1777921181682,66.69,80094.6,105.1,-0.00099,0.0,0.10293]
[1777921182429,66.69,80094.6,105.1,-0.00099,0.0,0.10293]
[1777921182447,66.69,80094.6,105.1,-0.00099,0.0,0.10293]
[1777921183695,66.69,80105.45,105.1,-0.00097,0.0,0.10128]
[1777921188730,66.69,80104.65,105.1,-0.00097,0.0,0.1014]
[1777921193767,66.69,80104.67,105.1,-0.00097,0.0,0.1014]
[1777921194528,66.69,80104.67,105.1,-0.00097,0.0,0.1014]
[1777921195408,66.69,80105.77,105.1,-0.00097,0.0,0.10123]
[1777921196806,66.69,80106.3,105.1,-0.00097,0.0,0.10115]
[1777921197225,66.69,80106.3,105.1,-0.00097,0.0,0.10115]
[1777921201456,66.69,80108.67,105.1,-0.00097,0.0,0.10079]
[1777921202798,66.69,80106.32,105.1,-0.00097,0.0,0.10115]
[1777921206472,66.69,80104.72,105.1,-0.00097,0.0,0.10139]
[1777921207153,66.69,80104.72,105.1,-0.00097,0.0,0.10139]
[1777921208705,66.69,80103.75,105.1,-0.00098,0.0,0.10154]
[1777921208780,66.69,80103.75,105.1,-0.00098,0.0,0.10154]
[1777921209880,66.69,80091.83,105.1,-0.00099,0.0,0.10336]
[1777921211458,66.69,80090.58,105.1,-0.001,0.0,0.10355]
[1777921212264,66.69,80090.58,105.1,-0.001,0.0,0.10355]
[1777921214842,66.69,80088.26,105.1,-0.001,0.0,0.10391]
[1777921215100,66.69,80088.26,105.1,-0.001,0.0,0.10391]
[1777921217308,66.69,80078.62,105.1,-0.00102,0.0,0.10541]
[1777921218485,66.69,80076.91,105.1,-0.00102,0.0,0.10568]
[1777921220513,66.69,80078.8,105.1,-0.00102,0.0,0.10538]
[1777921221135,66.69,80078.8,105.1,-0.00102,0.0,0.10538]
[1777921221869,66.69,80078.71,105.1,-0.00102,0.0,0.1054]
[1777921222343,66.69,80078.64,105.1,-0.00102,0.0,0.10541]
[1777921228008,66.69,80083.92,105.1,-0.00101,0.0,0.10458]
[1777921229355,66.69,80085.63,105.1,-0.001,0.0,0.10432]
[1777921229522,66.69,80085.63,105.1,-0.001,0.0,0.10432]
[1777921229582,66.69,80085.63,105.1,-0.001,0.0,0.10432]
[1777921230019,66.69,80085.63,105.1,-0.001,0.0,0.10432]
[1777921238075,66.69,80082.88,105.1,-0.001,0.0,0.10404]
[1777921240225,66.69,80081.79,105.1,-0.001,0.0,0.10421]
[1777921240861,66.69,80081.15,105.1,-0.00101,0.0,0.10431]
[1777921246133,66.69,80078.6,105.1,-0.00101,0.0,0.10471]
[1777921246377,66.69,80078.6,105.1,-0.00101,0.0,0.10471]
[1777921246963,66.69,80078.6,105.1,-0.00101,0.0,0.10471]
[1777921250169,66.69,80086.27,105.1,-0.001,0.0,0.10352]
[1777921250895,66.69,80092.98,105.1,-0.00099,0.0,0.10249]
[1777921252846,66.69,80089.69,105.1,-0.00099,0.0,0.10299]
[1777921253489,66.69,80090.82,105.1,-0.00099,0.0,0.10282]
[1777921259224,66.69,80088.96,105.1,-0.00099,0.0,0.1031]
[1777921261670,66.69,80089.99,105.1,-0.00099,0.0,0.10295]
[1777921261701,66.69,80089.99,105.1,-0.00099,0.0,0.10295]
[1777921269294,66.69,80094.2,105.1,-0.00098,0.0,0.1023]
[1777921270333,66.69,80094.2,105.1,-0.00098,0.0,0.1023]
[1777921271076,66.69,80093.77,105.1,-0.00098,0.0,0.10237]
[1777921272104,66.69,80093.59,105.1,-0.00099,0.0,0.10239]
[1777921272487,66.69,80094.45,105.1,-0.00098,0.0,0.10226]
[1777921276343,66.69,80105.01,105.1,-0.00097,0.0,0.10066]
[1777921277156,66.69,80105.01,105.1,-0.00097,0.0,0.10066]
[1777921277232,66.69,80105.01,105.1,-0.00097,0.0,0.10066]
[1777921279458,66.69,80110.8,105.1,-0.00096,0.0,0.0998]
[1777921280104,66.69,80110.8,105.1,-0.00096,0.0,0.0998]
[1777921284631,66.69,80114.54,105.1,-0.00095,0.0,0.09924]
[1777921285316,66.69,80114.54,105.1,-0.00095,0.0,0.09924]
[1777921289961,66.69,80113.55,105.1,-0.00095,0.0,0.09939]
[1777921290554,66.69,80113.25,105.1,-0.00095,0.0,0.09943]
[1777921296483,66.69,80113.14,105.1,-0.00095,0.0,0.09877]
[1777921297423,66.69,80113.14,105.1,-0.00095,0.0,0.09877]
[1777921298728,66.69,80113.31,105.1,-0.00095,0.0,0.09875]
[1777921301447,66.69,80113.08,105.1,-0.00095,0.0,0.09878]
[1777921302472,66.69,80112.43,105.1,-0.00095,0.0,0.09888]
[1777921304538,66.69,80103.34,105.1,-0.00096,0.0,0.10023]
[1777921308737,66.69,80090.8,105.1,-0.00098,0.0,0.10213]
[1777921310698,66.69,80087.98,105.1,-0.00099,0.0,0.10256]
[1777921311394,66.69,80087.98,105.1,-0.00099,0.0,0.10256]
[1777921313324,66.69,80086.65,105.1,-0.00099,0.0,0.10277]
[1777921314556,66.69,80085.37,105.1,-0.00099,0.0,0.10296]
[1777921318322,66.69,80084.14,105.1,-0.00099,0.0,0.10315]
[1777921318872,66.69,80083.67,105.1,-0.00099,0.0,0.10322]
[1777921321397,66.69,80074.13,105.1,-0.00101,0.0,0.1047]
[1777921322614,66.69,80061.9,105.1,-0.00103,0.0,0.10663]
[1777921327704,66.69,80060.92,105.1,-0.00103,0.0,0.10678]
[1777921333082,66.69,80059.9,105.1,-0.00103,0.0,0.10694]
[1777921333687,66.69,80059.75,105.1,-0.00103,0.0,0.10697]
[1777921337485,66.69,80059.12,105.1,-0.00104,0.0,0.10707]
[1777921338229,66.69,80059.12,105.1,-0.00104,0.0,0.10707]
[1777921340246,66.69,80059.22,105.1,-0.00104,0.0,0.10705]
[1777921340940,66.69,80059.76,105.1,-0.00103,0.0,0.10697]
[1777921341414,66.69,80059.76,105.1,-0.00103,0.0,0.10697]
[1777921342226,66.69,80059.48,105.1,-0.00103,0.0,0.10701]
[1777921344614,66.69,80059.4,105.1,-0.00103,0.0,0.10702]
[1777921345265,66.69,80059.4,105.1,-0.00103,0.0,0.10702]
[1777921345295,66.69,80059.4,105.1,-0.00103,0.0,0.10702]
[1777921345327,66.69,80059.4,105.1,-0.00103,0.0,0.10702]
[1777921345408,66.69,80059.4,105.1,-0.00103,0.0,0.10702]
[1777921346371,66.69,80071.84,105.1,-0.00101,0.0,0.10506]
[1777921346495,66.69,80071.84,105.1,-0.00101,0.0,0.10506]
[1777921349741,66.69,80077.46,105.1,-0.001,0.0,0.10418]
[1777921350486,66.69,80078.02,105.1,-0.001,0.0,0.1041]
[1777921351154,66.69,80078.02,105.1,-0.001,0.0,0.1041]
[1777921351763,66.69,80077.93,105.1,-0.001,0.0,0.10341]
[1777921352092,66.69,80077.93,105.1,-0.001,0.0,0.10341]
[1777921352423,66.69,80077.93,105.1,-0.001,0.0,0.10341]
[1777921354280,66.69,80080.6,105.1,-0.00099,0.0,0.103]
[1777921356502,66.69,80080.28,105.1,-0.00099,0.0,0.10305]
[1777921361572,66.69,80080.97,105.1,-0.00099,0.0,0.10294]
[1777921361815,66.69,80080.97,105.1,-0.00099,0.0,0.10294]
[1777921363134,66.69,80081.05,105.1,-0.00099,0.0,0.10293]
[1777921363322,66.69,80081.05,105.1,-0.00099,0.0,0.10293]
[1777921371443,66.69,80071.94,105.1,-0.00101,0.0,0.10434]
[1777921372068,66.69,80072.89,105.1,-0.00101,0.0,0.10419]
[1777921373579,66.69,80071.9,105.1,-0.00101,0.0,0.10435]
[1777921374349,66.69,80071.9,105.1,-0.00101,0.0,0.10435]
[1777921375035,66.69,80059.9,105.1,-0.00103,0.0,0.10623]
[1777921376476,66.69,80059.9,105.1,-0.00103,0.0,0.10623]
[1777921377377,66.69,80058.89,105.1,-0.00103,0.0,0.10639]
[1777921380344,66.69,80053.97,105.1,-0.00104,0.0,0.10717]
[1777921380878,66.69,80051.3,105.1,-0.00104,0.0,0.1076]
[1777921386112,66.69,80047.35,105.1,-0.00105,0.0,0.10823]
[1777921386838,66.69,80047.35,105.1,-0.00105,0.0,0.10823]
[1777921387449,66.69,80047.35,105.1,-0.00105,0.0,0.10823]
[1777921390552,66.69,80046.38,105.1,-0.00105,0.0,0.10839]
[1777921391845,66.69,80046.38,105.1,-0.00105,0.0,0.10839]
[1777921394168,66.69,80063.22,105.1,-0.00102,0.0,0.10571]
[1777921396217,66.69,80070.83,105.1,-0.00101,0.0,0.10451]
[1777921396656,66.69,80070.07,105.1,-0.00101,0.0,0.10463]
[1777921397326,66.69,80070.07,105.1,-0.00101,0.0,0.10463]
[1777921397782,66.69,80069.66,105.1,-0.00101,0.0,0.1047]
[1777921398443,66.69,80069.66,105.1,-0.00101,0.0,0.1047]
[1777921399274,66.69,80069.34,105.1,-0.00101,0.0,0.10475]
[1777921404206,66.69,80069.79,105.1,-0.00101,0.0,0.10468]
[1777921404527,66.69,80073.33,105.1,-0.001,0.0,0.10413]
[1777921410280,66.69,80097.25,105.1,-0.00097,0.0,0.10047]
[1777921410750,66.69,80097.25,105.1,-0.00097,0.0,0.10047]
[1777921411434,66.69,80097.25,105.1,-0.00097,0.0,0.10047]
[1777921412634,66.69,80098.86,105.1,-0.00096,0.0,0.09955]
[1777921413315,66.69,80098.86,105.1,-0.00096,0.0,0.09955]
[1777921415315,66.69,80090.59,105.1,-0.00097,0.0,0.10079]
[1777921418409,66.69,80088.64,105.1,-0.00097,0.0,0.10108]
[1777921419251,66.69,80088.99,105.1,-0.00097,0.0,0.10103]
[1777921420423,66.69,80088.49,105.1,-0.00097,0.0,0.10111]
[1777921421170,66.69,80088.02,105.1,-0.00097,0.0,0.10118]
[1777921421579,66.69,80085.09,105.1,-0.00098,0.0,0.10162]
[1777921422223,66.69,80085.09,105.1,-0.00098,0.0,0.10162]
[1777921425929,66.69,80081.05,105.1,-0.00099,0.0,0.10224]
[1777921427139,66.69,80082.65,105.1,-0.00098,0.0,0.10199]
[1777921429176,66.69,80084.21,105.1,-0.00098,0.0,0.10176]
[1777921429699,66.69,80083.27,105.1,-0.00098,0.0,0.1019]
[1777921435131,66.69,80076.76,105.1,-0.00099,0.0,0.1029]
[1777921435700,66.69,80076.46,105.1,-0.00099,0.0,0.10294]
[1777921436461,66.69,80067.92,105.1,-0.00101,0.0,0.10426]
[1777921439028,66.69,80060.96,105.1,-0.00102,0.0,0.10535]
[1777921439077,66.69,80060.96,105.1,-0.00102,0.0,0.10535]
[1777921439483,66.69,80049.62,105.1,-0.00104,0.0,0.10715]
[1777921440330,66.69,80049.62,105.1,-0.00104,0.0,0.10715]
[1777921440580,66.69,80050.8,105.1,-0.00104,0.0,0.10696]
[1777921443457,66.69,80052.11,105.1,-0.00103,0.0,0.10675]
[1777921443795,66.69,80053.29,105.1,-0.00103,0.0,0.10656]
[1777921449035,66.69,80049.95,105.1,-0.00104,0.0,0.1071]
[1777921449491,66.69,80049.95,105.1,-0.00104,0.0,0.1071]
[1777921450817,66.69,80049.51,105.1,-0.00104,0.0,0.10717]
[1777921452072,66.69,80047.56,105.1,-0.00104,0.0,0.10748]
[1777921453805,66.69,80045.02,105.1,-0.00105,0.0,0.10788]
[1777921454366,66.69,80045.02,105.1,-0.00105,0.0,0.10788]
[1777921455185,66.69,80044.67,105.1,-0.00105,0.0,0.10794]
[1777921456308,66.69,80044.91,105.1,-0.00105,0.0,0.1079]
[1777921457027,66.69,80044.76,105.1,-0.00105,0.0,0.10793]
[1777921458096,66.69,80044.87,105.1,-0.00105,0.0,0.10791]
[1777921458444,66.69,80044.87,105.1,-0.00105,0.0,0.10791]
[1777921459250,66.69,80047.39,105.1,-0.00104,0.0,0.1075]
[1777921460955,66.69,80048.69,105.1,-0.00104,0.0,0.1073]
[1777921461730,66.69,80050.94,105.1,-0.00104,0.0,0.10694]
[1777921463871,66.69,80051.95,105.1,-0.00103,0.0,0.10678]
[1777921465278,66.69,80052.5,105.1,-0.00103,0.0,0.10669]
[1777921470137,66.69,80046.02,105.1,-0.00104,0.0,0.10772]
[1777921470806,66.69,80046.2,105.1,-0.00104,0.0,0.10769]
[1777921472571,66.69,80046.29,105.1,-0.00104,0.0,0.10768]
[1777921473676,66.69,80045.49,105.1,-0.00104,0.0,0.10709]
[1777921476465,66.69,80045.54,105.1,-0.00104,0.0,0.10708]
[1777921477180,66.69,80045.54,105.1,-0.00104,0.0,0.10708]
[1777921477823,66.69,80045.21,105.1,-0.00104,0.0,0.10713]
[1777921478309,66.69,80045.21,105.1,-0.00104,0.0,0.10713]
[1777921480333,66.69,80044.08,105.1,-0.00104,0.0,0.10731]
[1777921481063,66.69,80044.16,105.1,-0.00104,0.0,0.1073]
[1777921483384,66.69,80041.73,105.1,-0.00104,0.0,0.10769]
[1777921484342,66.69,80042.26,105.1,-0.00104,0.0,0.1076]
[1777921484597,66.69,80040.94,105.1,-0.00105,0.0,0.10782]
[1777921485400,66.69,80040.94,105.1,-0.00105,0.0,0.10782]
[1777921486059,66.69,80040.92,105.1,-0.00105,0.0,0.10782]
[1777921486618,66.69,80040.92,105.1,-0.00105,0.0,0.10782]
[1777921487878,66.69,80041.15,105.1,-0.00105,0.0,0.10778]
[1777921488517,66.69,80041.15,105.1,-0.00105,0.0,0.10778]
[1777921488576,66.69,80041.15,105.1,-0.00105,0.0,0.10778]
[1777921490165,66.69,80032.26,105.1,-0.00106,0.0,0.10922]
[1777921495304,66.69,80026.87,105.1,-0.00107,0.0,0.1101]
[1777921500591,66.69,80026.59,105.1,-0.00107,0.0,0.11014]
[1777921499905,66.69,80012.58,105.1,-0.0011,0.0,0.11246]
[1777921504943,66.69,80005.0,105.1,-0.00111,0.0,0.11373]
[1777921509978,66.69,80005.7,105.1,-0.00111,0.0,0.11361]
[1777921515015,66.69,80007.8,105.1,-0.0011,0.0,0.11325]
[1777921520050,66.69,80007.47,105.1,-0.0011,0.0,0.11331]
[1777921524078,66.69,79998.8,105.1,-0.00112,0.0,0.11477]
[1777921530119,66.69,79998.25,105.1,-0.00112,0.0,0.11487]
[1777921532199,66.69,79996.04,105.1,-0.00112,0.0,0.11448]
[1777921532292,66.69,79959.24,105.1,-0.00119,0.0,0.12087]
[1777921538180,66.69,79965.48,105.1,-0.00117,0.0,0.11977]
[1777921541201,66.69,79975.55,105.1,-0.00116,0.0,0.118]
[1777921544222,66.69,79985.93,105.1,-0.00114,0.0,0.11621]
[1777921546081,66.69,79990.37,105.1,-0.00113,0.0,0.11545]
[1777921551271,66.69,79992.88,105.1,-0.00112,0.0,0.11502]
[1777921554292,66.69,80002.34,105.1,-0.00111,0.0,0.11342]
[1777921556650,66.69,80002.97,105.1,-0.00111,0.0,0.11331]
[1777921556308,66.69,80018.8,105.1,-0.00108,0.0,0.11068]
[1777921557635,66.69,80018.8,105.1,-0.00108,0.0,0.11068]
[1777921557662,66.69,80035.57,105.1,-0.00105,0.0,0.10796]
[1777921559576,66.69,80039.21,105.1,-0.00104,0.0,0.10737]
[1777921559614,66.69,80039.21,105.1,-0.00104,0.0,0.10737]
[1777921559643,66.69,80039.21,105.1,-0.00104,0.0,0.10737]
[1777921560564,66.69,80038.25,105.1,-0.00104,0.0,0.10753]
[1777921560603,66.69,80048.21,105.1,-0.00103,0.0,0.10594]
[1777921561233,66.69,80048.21,105.1,-0.00103,0.0,0.10594]
[1777921561384,66.69,80048.21,105.1,-0.00103,0.0,0.10594]
[1777921564921,66.69,80051.87,105.1,-0.00102,0.0,0.10536]
[1777921564944,66.69,80051.87,105.1,-0.00102,0.0,0.10536]
[1777921565276,66.69,80051.87,105.1,-0.00102,0.0,0.10536]
[1777921565588,66.69,80051.87,105.1,-0.00102,0.0,0.10536]
[1777921565599,66.69,80062.66,105.1,-0.001,0.0,0.10368]
[1777921566010,66.69,80062.66,105.1,-0.001,0.0,0.10368]
[1777921566386,66.69,80089.26,105.1,-0.00096,0.0,0.09963]
[1777921566905,66.69,80089.26,105.1,-0.00096,0.0,0.09963]
[1777921567331,66.69,80089.26,105.1,-0.00096,0.0,0.09963]
[1777921567350,66.69,80089.26,105.1,-0.00096,0.0,0.09963]
[1777921567389,66.69,80098.67,105.1,-0.00094,0.0,0.09823]
[1777921569404,66.69,80084.98,105.1,-0.00097,0.0,0.10027]
[1777921573563,66.69,80092.29,105.1,-0.00095,0.0,0.09918]
[1777921574446,66.69,80089.54,105.1,-0.00096,0.0,0.09959]
[1777921576375,66.69,80091.34,105.1,-0.00096,0.0,0.09932]
[1777921576724,66.69,80087.61,105.1,-0.00096,0.0,0.09987]
[1777921577461,66.69,80078.52,105.1,-0.00098,0.0,0.10125]
[1777921581489,66.69,80070.11,105.1,-0.00099,0.0,0.10253]
[1777921581864,66.69,80070.11,105.1,-0.00099,0.0,0.10253]
[1777921582390,66.69,80070.11,105.1,-0.00099,0.0,0.10253]
[1777921583217,66.69,80070.32,105.1,-0.00099,0.0,0.1025]
[1777921583437,66.69,80070.32,105.1,-0.00099,0.0,0.1025]
[1777921583503,66.69,80085.03,105.1,-0.00097,0.0,0.10026]
[1777921584510,66.69,80100.46,105.1,-0.00094,0.0,0.09797]
[1777921585331,66.69,80100.46,105.1,-0.00094,0.0,0.09797]
[1777921585969,66.69,80105.85,105.1,-0.00093,0.0,0.09717]
[1777921588032,66.69,80100.64,105.1,-0.00094,0.0,0.09794]
[1777921588704,66.69,80100.64,105.1,-0.00094,0.0,0.09794]
[1777921590083,66.69,80100.7,105.1,-0.00094,0.0,0.09793]
[1777921590759,66.69,80102.36,105.1,-0.00094,0.0,0.09769]
[1777921591661,66.69,80102.36,105.1,-0.00094,0.0,0.09769]
[1777921592625,66.69,80097.55,105.1,-0.00094,0.0,0.09772]
[1777921592648,66.69,80071.81,105.1,-0.00098,0.0,0.10158]
[1777921592834,66.69,80071.81,105.1,-0.00098,0.0,0.10158]
[1777921595671,66.69,80069.47,105.1,-0.00098,0.0,0.10193]
[1777921596337,66.69,80069.7,105.1,-0.00098,0.0,0.1019]
[1777921599497,66.69,80077.66,105.1,-0.00097,0.0,0.10069]
[1777921600138,66.69,80079.01,105.1,-0.00097,0.0,0.10049]
[1777921604233,66.69,80081.06,105.1,-0.00097,0.0,0.10018]
[1777921604394,66.69,80081.06,105.1,-0.00097,0.0,0.10018]
[1777921606340,66.69,80088.19,105.1,-0.00095,0.0,0.09911]
[1777921607007,66.69,80091.91,105.1,-0.00095,0.0,0.09856]
[1777921607555,66.69,80091.91,105.1,-0.00095,0.0,0.09856]
[1777921608332,66.69,80091.89,105.1,-0.00095,0.0,0.09856]
[1777921609114,66.69,80092.05,105.1,-0.00095,0.0,0.09854]
[1777921610117,66.69,80092.6,105.1,-0.00095,0.0,0.09845]
[1777921611398,66.69,80093.87,105.1,-0.00095,0.0,0.09827]
[1777921611649,66.69,80093.87,105.1,-0.00095,0.0,0.09827]
[1777921612078,66.69,80094.11,105.1,-0.00095,0.0,0.09823]
[1777921612708,66.69,80102.83,105.1,-0.00093,0.0,0.09695]
[1777921614233,66.69,80104.22,105.1,-0.00093,0.0,0.09675]
[1777921619006,66.69,80106.05,105.1,-0.00093,0.0,0.09648]
[1777921619475,66.69,80106.05,105.1,-0.00093,0.0,0.09648]
[1777921621157,66.69,80106.84,105.1,-0.00093,0.0,0.09637]
[1777921621483,66.69,80106.84,105.1,-0.00093,0.0,0.09637]
[1777921621730,66.69,80106.84,105.1,-0.00093,0.0,0.09637]
[1777921622177,66.69,80106.84,105.1,-0.00093,0.0,0.09637]
[1777921624795,66.69,80121.52,105.1,-0.0009,0.0,0.09426]
[1777921629831,66.69,80124.13,105.1,-0.0009,0.0,0.09389]
[1777921631360,66.69,80124.13,105.1,-0.0009,0.0,0.09389]
[1777921631953,66.69,80127.29,105.1,-0.00089,0.0,0.09344]
[1777921637887,66.69,80122.53,105.1,-0.0009,0.0,0.09411]
[1777921640495,66.69,80121.37,105.1,-0.0009,0.0,0.09428]
[1777921640607,66.69,80121.37,105.1,-0.0009,0.0,0.09428]
[1777921640908,66.69,80113.01,105.1,-0.00092,0.0,0.09547]
[1777921645942,66.69,80106.65,105.1,-0.00093,0.0,0.09639]
[1777921648015,66.69,80109.17,105.1,-0.00092,0.0,0.09603]
[1777921648039,66.69,80109.17,105.1,-0.00092,0.0,0.09603]
[1777921648053,66.69,80109.17,105.1,-0.00092,0.0,0.09603]
[1777921648531,66.69,80109.17,105.1,-0.00092,0.0,0.09603]
[1777921649225,66.69,80115.51,105.1,-0.00091,0.0,0.09512]
[1777921649689,66.69,80115.51,105.1,-0.00091,0.0,0.09512]
[1777921655738,66.69,80112.54,105.1,-0.00091,0.0,0.09489]
[1777921656410,66.69,80114.4,105.1,-0.00091,0.0,0.09462]
[1777921657619,66.69,80113.66,105.1,-0.00091,0.0,0.09473]
[1777921658462,66.69,80113.5,105.1,-0.00091,0.0,0.09475]
[1777921660050,66.69,80116.23,105.1,-0.00091,0.0,0.09436]
[1777921660628,66.69,80116.23,105.1,-0.00091,0.0,0.09436]
[1777921661926,66.69,80114.32,105.1,-0.00091,0.0,0.09463]
[1777921662151,66.69,80098.2,105.1,-0.00093,0.0,0.09696]
[1777921663288,66.69,80098.2,105.1,-0.00093,0.0,0.09696]
[1777921663587,66.69,80074.8,105.1,-0.00097,0.0,0.10044]
[1777921665498,66.69,80068.54,105.1,-0.00098,0.0,0.10138]
[1777921665543,66.69,80068.54,105.1,-0.00098,0.0,0.10138]
[1777921665588,66.69,80057.94,105.1,-0.001,0.0,0.10301]
[1777921666089,66.69,80069.08,105.1,-0.00098,0.0,0.1013]
[1777921669111,66.69,80080.33,105.1,-0.00096,0.0,0.0996]
[1777921670384,66.69,80080.33,105.1,-0.00096,0.0,0.0996]
[1777921670965,66.69,80080.49,105.1,-0.00096,0.0,0.09958]
[1777921671925,66.69,80080.2,105.1,-0.00096,0.0,0.09962]
[1777921671955,66.69,80080.2,105.1,-0.00096,0.0,0.09962]
[1777921672030,66.69,80080.2,105.1,-0.00096,0.0,0.09962]
[1777921672183,66.69,80080.2,105.1,-0.00096,0.0,0.09962]
[1777921672688,66.69,80080.2,105.1,-0.00096,0.0,0.09962]
[1777921674102,66.69,80092.07,105.1,-0.00094,0.0,0.09786]
[1777921674637,66.69,80092.07,105.1,-0.00094,0.0,0.09786]
[1777921675409,66.69,80090.6,105.1,-0.00094,0.0,0.09808]
[1777921677793,66.69,80090.4,105.1,-0.00094,0.0,0.09811]
[1777921679203,66.69,80090.72,105.1,-0.00094,0.0,0.09806]
[1777921679821,66.69,80090.72,105.1,-0.00094,0.0,0.09806]
[1777921687099,66.69,80094.49,105.1,-0.00094,0.0,0.09751]
[1777921687644,66.69,80094.49,105.1,-0.00094,0.0,0.09751]
[1777921693281,66.69,80095.78,105.1,-0.00094,0.0,0.09732]
[1777921696897,66.69,80098.6,105.1,-0.00093,0.0,0.0969]
[1777921696932,66.69,80098.6,105.1,-0.00093,0.0,0.0969]
[1777921698099,66.69,80100.59,105.1,-0.00093,0.0,0.09661]
[1777921698129,66.69,80100.59,105.1,-0.00093,0.0,0.09661]
[1777921699424,66.69,80106.51,105.1,-0.00092,0.0,0.09575]
[1777921699934,66.69,80109.1,105.1,-0.00092,0.0,0.09538]
[1777921703482,66.69,80109.83,105.1,-0.00091,0.0,0.09528]
[1777921708390,66.69,80119.13,105.1,-0.0009,0.0,0.09395]
[1777921710839,66.69,80118.45,105.1,-0.0009,0.0,0.09404]
[1777921712408,66.69,80117.26,105.1,-0.0009,0.0,0.09356]
[1777921717814,66.69,80113.9,105.1,-0.0009,0.0,0.09404]
[1777921718467,66.69,80113.88,105.1,-0.0009,0.0,0.09404]
[1777921720515,66.69,80114.2,105.1,-0.0009,0.0,0.094]
[1777921721135,66.69,80113.08,105.1,-0.0009,0.0,0.09416]
[1777921722348,66.69,80112.87,105.1,-0.0009,0.0,0.09419]
[1777921723064,66.69,80113.21,105.1,-0.0009,0.0,0.09414]
[1777921723590,66.69,80113.21,105.1,-0.0009,0.0,0.09414]
[1777921724332,66.69,80113.83,105.1,-0.0009,0.0,0.09405]
[1777921727987,66.69,80117.42,105.1,-0.0009,0.0,0.09354]
[1777921728616,66.69,80117.42,105.1,-0.0009,0.0,0.09354]
[1777921729479,66.69,80117.95,105.1,-0.0009,0.0,0.09347]
[1777921730197,66.69,80117.92,105.1,-0.0009,0.0,0.09347]
[1777921735579,66.69,80119.46,105.1,-0.00089,0.0,0.09325]
[1777921736012,66.69,80119.46,105.1,-0.00089,0.0,0.09325]
[1777921737063,66.69,80118.64,105.1,-0.0009,0.0,0.09337]
[1777921737592,66.69,80107.61,105.1,-0.00091,0.0,0.09494]
[1777921738456,66.69,80107.61,105.1,-0.00091,0.0,0.09494]
[1777921739207,66.69,80104.33,105.1,-0.00092,0.0,0.09541]
[1777921742112,66.69,80103.35,105.1,-0.00092,0.0,0.09555]
[1777921742843,66.69,80103.35,105.1,-0.00092,0.0,0.09555]
[1777921749272,66.69,80102.07,105.1,-0.00092,0.0,0.09574]
[1777921749799,66.69,80102.07,105.1,-0.00092,0.0,0.09574]
[1777921752519,66.69,80101.92,105.1,-0.00092,0.0,0.09576]
[1777921753296,66.69,80101.81,105.1,-0.00092,0.0,0.09577]
[1777921753319,66.69,80101.81,105.1,-0.00092,0.0,0.09577]
[1777921753424,66.69,80101.81,105.1,-0.00092,0.0,0.09577]
[1777921753655,66.69,80101.81,105.1,-0.00092,0.0,0.09577]
[1777921753744,66.69,80101.81,105.1,-0.00092,0.0,0.09577]
[1777921753762,66.69,80092.45,105.1,-0.00094,0.0,0.09714]
[1777921753934,66.69,80092.45,105.1,-0.00094,0.0,0.09714]
[1777921754398,66.69,80092.45,105.1,-0.00094,0.0,0.09714]
[1777921754712,66.69,80083.53,105.1,-0.00095,0.0,0.09845]
[1777921756726,66.69,80070.05,105.1,-0.00097,0.0,0.10047]
[1777921758516,66.69,80066.07,105.1,-0.00098,0.0,0.10107]
[1777921759368,66.69,80065.25,105.1,-0.00098,0.0,0.10119]
[1777921761589,66.69,80065.23,105.1,-0.00098,0.0,0.1012]
[1777921762255,66.69,80064.91,105.1,-0.00098,0.0,0.10125]
[1777921767216,66.69,80067.21,105.1,-0.00098,0.0,0.1009]
[1777921767911,66.69,80067.21,105.1,-0.00098,0.0,0.1009]
[1777921770499,66.69,80066.97,105.1,-0.00098,0.0,0.10093]
[1777921770640,66.69,80066.97,105.1,-0.00098,0.0,0.10093]
[1777921771627,66.69,80070.19,105.1,-0.00097,0.0,0.10045]
[1777921772262,66.69,80070.46,105.1,-0.00096,0.0,0.09972]
[1777921777876,66.69,80062.95,105.1,-0.00098,0.0,0.10085]
[1777921780501,66.69,80063.87,105.1,-0.00097,0.0,0.10072]
[1777921780628,66.69,80063.87,105.1,-0.00097,0.0,0.10072]
[1777921782599,66.69,80058.11,105.1,-0.00098,0.0,0.10159]
[1777921783308,66.69,80056.13,105.1,-0.00099,0.0,0.10189]
[1777921785328,66.69,80057.79,105.1,-0.00098,0.0,0.10164]
[1777921785980,66.69,80057.97,105.1,-0.00098,0.0,0.10161]
[1777921787535,66.69,80057.97,105.1,-0.00098,0.0,0.10161]
[1777921788958,66.69,80056.02,105.1,-0.00099,0.0,0.10191]
[1777921792861,66.69,80056.35,105.1,-0.00099,0.0,0.10186]
[1777921793633,66.69,80055.81,105.1,-0.00099,0.0,0.10194]
[1777921794315,66.69,80055.81,105.1,-0.00099,0.0,0.10194]
[1777921796180,66.69,80060.2,105.1,-0.00098,0.0,0.10127]
[1777921797550,66.69,80060.21,105.1,-0.00098,0.0,0.10127]
[1777921799395,66.69,80059.87,105.1,-0.00098,0.0,0.10132]
[1777921800294,66.69,80060.17,105.1,-0.00098,0.0,0.10128]
[1777921800570,66.69,80060.17,105.1,-0.00098,0.0,0.10128]
[1777921801766,66.69,80045.51,105.1,-0.001,0.0,0.10353]
[1777921805072,66.69,80025.04,105.1,-0.00104,0.0,0.10675]
[1777921806081,66.69,80008.42,105.1,-0.00107,0.0,0.10943]
[1777921810279,66.69,80016.87,105.1,-0.00105,0.0,0.10806]
[1777921814137,66.69,80025.57,105.1,-0.00104,0.0,0.10667]
[1777921817434,66.69,80027.13,105.1,-0.00103,0.0,0.10642]
[1777921818537,66.69,80031.4,105.1,-0.00103,0.0,0.10574]
[1777921819374,66.69,80032.42,105.1,-0.00103,0.0,0.10558]
[1777921820094,66.69,80032.32,105.1,-0.00103,0.0,0.1056]
[1777921822026,66.69,80032.63,105.1,-0.00103,0.0,0.10555]
[1777921823939,66.69,80030.32,105.1,-0.00103,0.0,0.10591]
[1777921824638,66.69,80029.8,105.1,-0.00103,0.0,0.10599]
[1777921825459,66.69,80030.32,105.1,-0.00103,0.0,0.10591]
[1777921831894,66.69,80031.15,105.1,-0.00103,0.0,0.10578]
[1777921832498,66.69,80031.12,105.1,-0.00102,0.0,0.10507]
[1777921834079,66.69,80032.04,105.1,-0.00102,0.0,0.10493]
[1777921835780,66.69,80032.54,105.1,-0.00102,0.0,0.10485]
[1777921839312,66.69,80021.76,105.1,-0.00104,0.0,0.10655]
[1777921844347,66.69,80023.83,105.1,-0.00103,0.0,0.10622]
[1777921849384,66.69,80023.77,105.1,-0.00103,0.0,0.10623]
[1777921854419,66.69,80028.41,105.1,-0.00103,0.0,0.1055]
[1777921860461,66.69,80029.35,105.1,-0.00102,0.0,0.10535]
[1777921865053,66.69,80030.37,105.1,-0.00102,0.0,0.10519]
[1777921865120,66.69,80030.14,105.1,-0.00102,0.0,0.10523]
[1777921865569,66.69,80041.55,105.1,-0.001,0.0,0.10344]
[1777921866521,66.69,80053.61,105.1,-0.00098,0.0,0.10158]
[1777921867422,66.69,80053.61,105.1,-0.00098,0.0,0.10158]
[1777921868114,66.69,80061.35,105.1,-0.00097,0.0,0.10041]
[1777921870793,66.69,80066.47,105.1,-0.00096,0.0,0.09964]
[1777921871414,66.69,80068.41,105.1,-0.00096,0.0,0.09935]
[1777921872611,66.69,80071.55,105.1,-0.00096,0.0,0.09888]
[1777921873304,66.69,80070.5,105.1,-0.00096,0.0,0.09903]
[1777921876549,66.69,80070.78,105.1,-0.00096,0.0,0.09899]
[1777921878062,66.69,80061.93,105.1,-0.00097,0.0,0.10032]
[1777921883399,66.69,80058.63,105.1,-0.00098,0.0,0.10082]
[1777921884097,66.69,80059.39,105.1,-0.00097,0.0,0.10071]
[1777921885395,66.69,80060.25,105.1,-0.00097,0.0,0.10057]
[1777921886634,66.69,80060.95,105.1,-0.00097,0.0,0.10047]
[1777921891464,66.69,80061.67,105.1,-0.00097,0.0,0.10036]
[1777921892272,66.69,80060.64,105.1,-0.00097,0.0,0.09983]
[1777921895824,66.69,80060.99,105.1,-0.00097,0.0,0.09978]
[1777921896351,66.69,80060.94,105.1,-0.00097,0.0,0.09978]
[1777921901107,66.69,80056.42,105.1,-0.00097,0.0,0.10047]
[1777921901605,66.69,80056.42,105.1,-0.00097,0.0,0.10047]
[1777921904069,66.69,80056.92,105.1,-0.00097,0.0,0.10039]
[1777921904836,66.69,80056.92,105.1,-0.00097,0.0,0.10039]
[1777921911112,66.69,80057.34,105.1,-0.00097,0.0,0.10033]
[1777921911728,66.69,80057.34,105.1,-0.00097,0.0,0.10033]
[1777921913025,66.69,80056.76,105.1,-0.00097,0.0,0.10041]
[1777921913562,66.69,80056.24,105.1,-0.00097,0.0,0.10049]
[1777921915519,66.69,80056.61,105.1,-0.00097,0.0,0.10044]
[1777921916216,66.69,80056.65,105.1,-0.00097,0.0,0.10043]
[1777921918131,66.69,80059.05,105.1,-0.00097,0.0,0.10007]
[1777921918533,66.69,80059.05,105.1,-0.00097,0.0,0.10007]
[1777921922470,66.69,80061.3,105.1,-0.00097,0.0,0.09973]
[1777921925744,66.69,80061.54,105.1,-0.00096,0.0,0.09969]
[1777921930968,66.69,80061.42,105.1,-0.00096,0.0,0.09971]
[1777921932022,66.69,80061.42,105.1,-0.00096,0.0,0.09971]
[1777921932561,66.69,80055.11,105.1,-0.00097,0.0,0.10066]
[1777921933771,66.69,80053.17,105.1,-0.00098,0.0,0.10096]
[1777921934371,66.69,80056.42,105.1,-0.00097,0.0,0.10047]
[1777921937683,66.69,80061.35,105.1,-0.00096,0.0,0.09972]
[1777921938273,66.69,80060.83,105.1,-0.00097,0.0,0.0998]
[1777921940232,66.69,80053.03,105.1,-0.00098,0.0,0.10098]
[1777921940625,66.69,80053.03,105.1,-0.00098,0.0,0.10098]
[1777921946268,66.69,80051.07,105.1,-0.00098,0.0,0.10128]
[1777921946936,66.69,80051.07,105.1,-0.00098,0.0,0.10128]
[1777921952111,66.69,80053.68,105.1,-0.00097,0.0,0.10019]
[1777921952845,66.69,80053.68,105.1,-0.00097,0.0,0.10019]
[1777921955958,66.69,80053.82,105.1,-0.00097,0.0,0.10017]
[1777921956798,66.69,80055.08,105.1,-0.00097,0.0,0.09998]
[1777921956883,66.69,80055.08,105.1,-0.00097,0.0,0.09998]
[1777921957235,66.69,80056.19,105.1,-0.00097,0.0,0.09981]
[1777921959404,66.69,80059.13,105.1,-0.00096,0.0,0.09937]
[1777921960070,66.69,80059.13,105.1,-0.00096,0.0,0.09937]
[1777921961809,66.69,80060.87,105.1,-0.00096,0.0,0.09911]
[1777921962966,66.69,80061.45,105.1,-0.00096,0.0,0.09903]
[1777921963419,66.69,80061.85,105.1,-0.00096,0.0,0.09897]
[1777921963452,66.69,80061.85,105.1,-0.00096,0.0,0.09897]
[1777921965847,66.69,80069.65,105.1,-0.00095,0.0,0.09781]
[1777921966415,66.69,80073.34,105.1,-0.00094,0.0,0.09726]
[1777921972256,66.69,80068.05,105.1,-0.00095,0.0,0.09804]
[1777921976298,66.69,80070.14,105.1,-0.00094,0.0,0.09774]
[1777921976913,66.69,80070.14,105.1,-0.00094,0.0,0.09774]
[1777921976960,66.69,80070.14,105.1,-0.00094,0.0,0.09774]
[1777921979426,66.69,80070.21,105.1,-0.00094,0.0,0.09772]
[1777921980040,66.69,80070.21,105.1,-0.00094,0.0,0.09772]
[1777921980513,66.69,80070.32,105.1,-0.00094,0.0,0.09771]
[1777921981926,66.69,80070.25,105.1,-0.00094,0.0,0.09772]
[1777921983679,66.69,80070.02,105.1,-0.00094,0.0,0.09775]
[1777921985804,66.69,80069.65,105.1,-0.00095,0.0,0.09781]
[1777921987065,66.69,80069.65,105.1,-0.00095,0.0,0.09781]
[1777921987567,66.69,80069.71,105.1,-0.00095,0.0,0.0978]
[1777921989519,66.69,80070.14,105.1,-0.00094,0.0,0.09774]
[1777921990326,66.69,80070.11,105.1,-0.00094,0.0,0.09774]
[1777921991425,66.69,80070.14,105.1,-0.00094,0.0,0.09774]
[1777921992153,66.69,80069.74,105.1,-0.00095,0.0,0.09779]
[1777921996157,66.69,80062.26,105.1,-0.00096,0.0,0.0989]
[1777921996819,66.69,80062.26,105.1,-0.00096,0.0,0.0989]
[1777922001487,66.69,80062.02,105.1,-0.00096,0.0,0.09894]
[1777922002481,66.69,80061.96,105.1,-0.00096,0.0,0.09895]
[1777922003658,66.69,80060.6,105.1,-0.00096,0.0,0.09915]
[1777922003736,66.69,80060.6,105.1,-0.00096,0.0,0.09915]
[1777922005891,66.69,80053.45,105.1,-0.00097,0.0,0.10023]
[1777922006439,66.69,80051.26,105.1,-0.00097,0.0,0.10056]
[1777922010087,66.69,80050.27,105.1,-0.00098,0.0,0.10071]
[1777922010618,66.69,80050.29,105.1,-0.00098,0.0,0.10071]
[1777922017132,66.69,80050.38,105.1,-0.00097,0.0,0.1]
[1777922017756,66.69,80049.49,105.1,-0.00097,0.0,0.10014]
[1777922018971,66.69,80049.63,105.1,-0.00097,0.0,0.10012]
[1777922019827,66.69,80042.47,105.1,-0.00098,0.0,0.1012]
[1777922020370,66.69,80041.18,105.1,-0.00098,0.0,0.1014]
[1777922021019,66.69,80041.18,105.1,-0.00098,0.0,0.1014]
[1777922021569,66.69,80039.16,105.1,-0.00099,0.0,0.10171]
[1777922023423,66.69,80039.48,105.1,-0.00099,0.0,0.10166]
[1777922024388,66.69,80039.21,105.1,-0.00099,0.0,0.1017]
[1777922025009,66.69,80039.21,105.1,-0.00099,0.0,0.1017]
[1777922032714,66.69,80039.98,105.1,-0.00099,0.0,0.10158]
[1777922034441,66.69,80039.96,105.1,-0.00099,0.0,0.10159]
[1777922036563,66.69,80040.17,105.1,-0.00099,0.0,0.10155]
[1777922037815,66.69,80040.17,105.1,-0.00099,0.0,0.10155]
[1777922038286,66.69,80040.03,105.1,-0.00099,0.0,0.10158]
[1777922038819,66.69,80040.03,105.1,-0.00099,0.0,0.10158]
[1777922039190,66.69,80040.03,105.1,-0.00099,0.0,0.10158]
[1777922038917,66.69,80049.7,105.1,-0.00097,0.0,0.10011]
[1777922039592,66.69,80049.7,105.1,-0.00097,0.0,0.10011]
[1777922039721,66.69,80049.7,105.1,-0.00097,0.0,0.10011]
[1777922039769,66.69,80049.7,105.1,-0.00097,0.0,0.10011]
[1777922041990,66.69,80055.51,105.1,-0.00096,0.0,0.09923]
[1777922042282,66.69,80057.35,105.1,-0.00096,0.0,0.09896]
[1777922042413,66.69,80057.35,105.1,-0.00096,0.0,0.09896]
[1777922042485,66.69,80057.35,105.1,-0.00096,0.0,0.09896]
[1777922043620,66.69,80063.82,105.1,-0.00095,0.0,0.09799]
[1777922045716,66.69,80065.4,105.1,-0.00095,0.0,0.09776]
[1777922046364,66.69,80066.31,105.1,-0.00094,0.0,0.09763]
[1777922046958,66.69,80066.31,105.1,-0.00094,0.0,0.09763]
[1777922050083,66.69,80068.51,105.1,-0.00094,0.0,0.0973]
[1777922050607,66.69,80068.97,105.1,-0.00094,0.0,0.09723]
[1777922055844,66.69,80067.98,105.1,-0.00094,0.0,0.09738]
[1777922056631,66.69,80067.98,105.1,-0.00094,0.0,0.09738]
[1777922057246,66.69,80067.98,105.1,-0.00094,0.0,0.09738]
[1777922061058,66.69,80068.72,105.1,-0.00094,0.0,0.09727]
[1777922061435,66.69,80068.54,105.1,-0.00094,0.0,0.0973]
[1777922063267,66.69,80068.21,105.1,-0.00094,0.0,0.09735]
[1777922064003,66.69,80068.21,105.1,-0.00094,0.0,0.09735]
[1777922065692,66.69,80068.2,105.1,-0.00094,0.0,0.09735]
[1777922066389,66.69,80068.27,105.1,-0.00094,0.0,0.09734]
[1777922070021,66.69,80070.66,105.1,-0.00094,0.0,0.09699]
[1777922070501,66.69,80072.58,105.1,-0.00093,0.0,0.09671]
[1777922071646,66.69,80073.05,105.1,-0.00093,0.0,0.09664]
[1777922072357,66.69,80073.31,105.1,-0.00093,0.0,0.09593]
[1777922080016,66.69,80076.86,105.1,-0.00092,0.0,0.09542]
[1777922084302,66.69,80079.89,105.1,-0.00092,0.0,0.09498]
[1777922084848,66.69,80079.89,105.1,-0.00092,0.0,0.09498]
[1777922087280,66.69,80080.19,105.1,-0.00092,0.0,0.09494]
[1777922087905,66.69,80080.19,105.1,-0.00092,0.0,0.09494]
[1777922089132,66.69,80080.26,105.1,-0.00092,0.0,0.09493]
[1777922091448,66.69,80080.32,105.1,-0.00092,0.0,0.09492]
[1777922092090,66.69,80080.32,105.1,-0.00092,0.0,0.09492]
[1777922092622,66.69,80080.32,105.1,-0.00092,0.0,0.09492]
[1777922094333,66.69,80081.14,105.1,-0.00091,0.0,0.0948]
[1777922095036,66.69,80081.14,105.1,-0.00091,0.0,0.0948]
[1777922095589,66.69,80081.14,105.1,-0.00091,0.0,0.0948]
[1777922096322,66.69,80080.89,105.1,-0.00092,0.0,0.09484]
[1777922100634,66.69,80080.85,105.1,-0.00092,0.0,0.09484]
[1777922101209,66.69,80080.85,105.1,-0.00092,0.0,0.09484]
[1777922102458,66.69,80084.12,105.1,-0.00091,0.0,0.09437]
[1777922103112,66.69,80084.12,105.1,-0.00091,0.0,0.09437]
[1777922106349,66.69,80082.68,105.1,-0.00091,0.0,0.09458]
[1777922107092,66.69,80082.68,105.1,-0.00091,0.0,0.09458]
[1777922109614,66.69,80082.46,105.1,-0.00091,0.0,0.09461]
[1777922111116,66.69,80082.63,105.1,-0.00091,0.0,0.09459]
[1777922112791,66.69,80083.01,105.1,-0.00091,0.0,0.09453]
[1777922113341,66.69,80083.08,105.1,-0.00091,0.0,0.09452]
[1777922115825,66.69,80079.07,105.1,-0.00092,0.0,0.0951]
[1777922116468,66.69,80078.93,105.1,-0.00092,0.0,0.09512]
[1777922117197,66.69,80078.93,105.1,-0.00092,0.0,0.09512]
[1777922118340,66.69,80079.08,105.1,-0.00092,0.0,0.0951]
[1777922121060,66.69,80079.21,105.1,-0.00092,0.0,0.09508]
[1777922121483,66.69,80078.73,105.1,-0.00092,0.0,0.09515]
[1777922123303,66.69,80080.04,105.1,-0.00092,0.0,0.09496]
[1777922123899,66.69,80080.04,105.1,-0.00092,0.0,0.09496]
[1777922126161,66.69,80080.19,105.1,-0.00092,0.0,0.09494]
[1777922126754,66.69,80080.3,105.1,-0.00092,0.0,0.09492]
[1777922128602,66.69,80082.89,105.1,-0.00091,0.0,0.09455]
[1777922129303,66.69,80083.23,105.1,-0.00091,0.0,0.0945]
[1777922137152,66.69,80083.23,105.1,-0.00091,0.0,0.09384]
[1777922138324,66.69,80081.36,105.1,-0.00091,0.0,0.09411]
[1777922139430,66.69,80081.71,105.1,-0.00091,0.0,0.09406]
[1777922140159,66.69,80081.71,105.1,-0.00091,0.0,0.09406]
[1777922140756,66.69,80081.28,105.1,-0.00091,0.0,0.09412]
[1777922142006,66.69,80081.51,105.1,-0.00091,0.0,0.09409]
[1777922144003,66.69,80081.15,105.1,-0.00091,0.0,0.09414]
[1777922144636,66.69,80081.63,105.1,-0.00091,0.0,0.09407]
[1777922146477,66.69,80070.37,105.1,-0.00093,0.0,0.09569]
[1777922151513,66.69,80068.83,105.1,-0.00093,0.0,0.09592]
[1777922157393,66.69,80069.73,105.1,-0.00093,0.0,0.09579]
[1777922158059,66.69,80069.73,105.1,-0.00093,0.0,0.09579]
[1777922158710,66.69,80071.71,105.1,-0.00092,0.0,0.0955]
[1777922158976,66.69,80071.71,105.1,-0.00092,0.0,0.0955]
[1777922159364,66.69,80071.65,105.1,-0.00092,0.0,0.09551]
[1777922159447,66.69,80071.65,105.1,-0.00092,0.0,0.09551]
[1777922159569,66.69,80058.91,105.1,-0.00094,0.0,0.09737]
[1777922161590,66.69,80049.61,105.1,-0.00096,0.0,0.09875]
[1777922163824,66.69,80047.27,105.1,-0.00096,0.0,0.0991]
[1777922165835,66.69,80049.14,105.1,-0.00096,0.0,0.09882]
[1777922168555,66.69,80051.06,105.1,-0.00096,0.0,0.09853]
[1777922169415,66.69,80050.78,105.1,-0.00096,0.0,0.09858]
[1777922171605,66.69,80050.45,105.1,-0.00096,0.0,0.09862]
[1777922172274,66.69,80050.45,105.1,-0.00096,0.0,0.09862]
[1777922172293,66.69,80050.45,105.1,-0.00096,0.0,0.09862]
[1777922174191,66.69,80057.89,105.1,-0.00094,0.0,0.09752]
[1777922177458,66.69,80060.37,105.1,-0.00094,0.0,0.09715]
[1777922178989,66.69,80061.36,105.1,-0.00094,0.0,0.09701]
[1777922183813,66.69,80062.74,105.1,-0.00094,0.0,0.09681]
[1777922184543,66.69,80062.57,105.1,-0.00094,0.0,0.09683]
[1777922187859,66.69,80063.72,105.1,-0.00094,0.0,0.09666]
[1777922188384,66.69,80063.93,105.1,-0.00094,0.0,0.09663]
[1777922189651,66.69,80066.3,105.1,-0.00093,0.0,0.09629]
[1777922190418,66.69,80066.23,105.1,-0.00093,0.0,0.0963]
[1777922191763,66.69,80066.15,105.1,-0.00093,0.0,0.09631]
[1777922192412,66.69,80066.15,105.1,-0.00093,0.0,0.09564]
[1777922197842,66.69,80066.08,105.1,-0.00093,0.0,0.09565]
[1777922201930,66.69,80068.53,105.1,-0.00092,0.0,0.0953]
[1777922202541,66.69,80069.11,105.1,-0.00092,0.0,0.09521]
[1777922203529,66.69,80069.02,105.1,-0.00092,0.0,0.09523]
[1777922204353,66.69,80069.02,105.1,-0.00092,0.0,0.09523]
[1777922207500,66.69,80070.23,105.1,-0.00092,0.0,0.09505]
[1777922208185,66.69,80070.23,105.1,-0.00092,0.0,0.09505]
[1777922209341,66.69,80071.1,105.1,-0.00092,0.0,0.09493]
[1777922209916,66.69,80071.15,105.1,-0.00092,0.0,0.09492]
[1777922210445,66.69,80070.81,105.1,-0.00092,0.0,0.09497]
[1777922211143,66.69,80070.81,105.1,-0.00092,0.0,0.09497]
[1777922213059,66.69,80070.81,105.1,-0.00092,0.0,0.09497]
[1777922213596,66.69,80070.76,105.1,-0.00092,0.0,0.09497]
[1777922215085,66.69,80069.81,105.1,-0.00092,0.0,0.09511]
[1777922215110,66.69,80069.81,105.1,-0.00092,0.0,0.09511]
[1777922216190,66.69,80068.77,105.1,-0.00092,0.0,0.09526]
[1777922216269,66.69,80055.44,105.1,-0.00094,0.0,0.09721]
[1777922216939,66.69,80055.44,105.1,-0.00094,0.0,0.09721]
[1777922218162,66.69,80055.82,105.1,-0.00094,0.0,0.09715]
[1777922219367,66.69,80056.12,105.1,-0.00094,0.0,0.09711]
[1777922223004,66.69,80047.46,105.1,-0.00095,0.0,0.09839]
[1777922224304,66.69,80034.02,105.1,-0.00098,0.0,0.10041]
[1777922229358,66.69,80031.57,105.1,-0.00098,0.0,0.10078]
[1777922230057,66.69,80031.57,105.1,-0.00098,0.0,0.10078]
[1777922235109,66.69,80033.6,105.1,-0.00098,0.0,0.10047]
[1777922238129,66.69,80017.01,105.1,-0.001,0.0,0.10302]
[1777922243164,66.69,80019.22,105.1,-0.001,0.0,0.10268]
[1777922248200,66.69,80011.15,105.1,-0.00101,0.0,0.10393]
[1777922252229,66.69,79993.02,105.1,-0.00104,0.0,0.10608]
[1777922257264,66.69,79984.52,105.1,-0.00105,0.0,0.10744]
[1777922262298,66.69,79985.46,105.1,-0.00105,0.0,0.10729]
[1777922267334,66.69,79987.11,105.1,-0.00105,0.0,0.10702]
[1777922272368,66.69,79986.21,105.1,-0.00105,0.0,0.10717]
[1777922277404,66.69,79985.47,105.1,-0.00105,0.0,0.10729]
[1777922282439,66.69,79995.05,105.1,-0.00103,0.0,0.10576]
[1777922287474,66.69,80000.56,105.1,-0.00102,0.0,0.10488]
[1777922289488,66.69,80013.09,105.1,-0.001,0.0,0.10292]
[1777922292509,66.69,80004.22,105.1,-0.00102,0.0,0.10431]
[1777922297544,66.69,80007.2,105.1,-0.00101,0.0,0.10384]
[1777922302583,66.69,80011.53,105.1,-0.00101,0.0,0.10316]
[1777922307619,66.69,80012.03,105.1,-0.00101,0.0,0.10309]
[1777922312654,66.69,80011.73,105.1,-0.001,0.0,0.10243]
[1777922317689,66.69,80011.65,105.1,-0.001,0.0,0.10244]
[1777922323731,66.69,80012.02,105.1,-0.001,0.0,0.10238]
[1777922327759,66.69,79989.96,105.1,-0.00104,0.0,0.10584]
[1777922333719,66.69,79986.19,105.1,-0.00104,0.0,0.10644]
[1777922335815,66.69,79974.64,105.1,-0.00106,0.0,0.10831]
[1777922340850,66.69,79970.47,105.1,-0.00107,0.0,0.10899]
[1777922345885,66.69,79972.02,105.1,-0.00107,0.0,0.10873]
[1777922350920,66.69,79972.17,105.1,-0.00107,0.0,0.10871]
[1777922355954,66.69,79970.61,105.1,-0.00107,0.0,0.10896]
[1777922359983,66.69,79954.63,105.1,-0.0011,0.0,0.11161]
[1777922365020,66.69,79953.97,105.1,-0.0011,0.0,0.11172]
[1777922370055,66.69,79959.74,105.1,-0.00109,0.0,0.11075]
[1777922375090,66.69,79961.42,105.1,-0.00108,0.0,0.10973]
[1777922380125,66.69,79963.95,105.1,-0.00107,0.0,0.10931]
[1777922385159,66.69,79966.98,105.1,-0.00107,0.0,0.10882]
[1777922390194,66.69,79964.87,105.1,-0.00107,0.0,0.10916]
[1777922395231,66.69,79965.91,105.1,-0.00107,0.0,0.10899]
[1777922400272,66.69,79968.2,105.1,-0.00107,0.0,0.10862]
[1777922405301,66.69,79964.98,105.1,-0.00107,0.0,0.10914]
[1777922408322,66.69,79956.04,105.1,-0.00109,0.0,0.11062]
[1777922413357,66.69,79953.09,105.1,-0.00109,0.0,0.11111]
[1777922418392,66.69,79953.54,105.1,-0.00109,0.0,0.11103]
[1777922424434,66.69,79952.13,105.1,-0.0011,0.0,0.11127]
[1777922429469,66.69,79956.86,105.1,-0.00109,0.0,0.11048]
[1777922431484,66.69,79963.97,105.1,-0.00107,0.0,0.10857]
[1777922436518,66.69,79966.14,105.1,-0.00106,0.0,0.10821]
[1777922441554,66.69,79967.04,105.1,-0.00106,0.0,0.10807]
[1777922446589,66.69,79966.54,105.1,-0.00106,0.0,0.10815]
[1777922451631,66.69,79964.16,105.1,-0.00107,0.0,0.10854]
[1777922456666,66.69,79963.52,105.1,-0.00107,0.0,0.10864]
[1777922461701,66.69,79965.02,105.1,-0.00106,0.0,0.1084]
[1777922466736,66.69,79961.96,105.1,-0.00107,0.0,0.1089]
[1777922469757,66.69,79972.55,105.1,-0.00105,0.0,0.10718]
[1777922474792,66.69,79975.15,105.1,-0.00105,0.0,0.10676]
[1777922479827,66.69,79972.43,105.1,-0.00105,0.0,0.1072]
[1777922484862,66.69,79971.86,105.1,-0.00105,0.0,0.10729]
[1777922489898,66.69,79970.26,105.1,-0.00106,0.0,0.10755]
[1777922494933,66.69,79971.05,105.1,-0.00105,0.0,0.10669]
[1777922499967,66.69,79969.7,105.1,-0.00105,0.0,0.1069]
[1777922505008,66.69,79970.35,105.1,-0.00105,0.0,0.1068]
[1777922510038,66.69,79969.69,105.1,-0.00105,0.0,0.1069]
[1777922515072,66.69,79973.35,105.1,-0.00104,0.0,0.10632]
[1777922520108,66.69,79974.45,105.1,-0.00104,0.0,0.10614]
[1777922525143,66.69,79980.07,105.1,-0.00103,0.0,0.10524]
[1777922530177,66.69,79978.91,105.1,-0.00103,0.0,0.10543]
[1777922531185,66.69,79969.56,105.1,-0.00105,0.0,0.10693]
[1777922534206,66.69,79960.64,105.1,-0.00107,0.0,0.10837]
[1777922538233,66.69,79951.13,105.1,-0.00108,0.0,0.10993]
[1777922544275,66.69,79952.2,105.1,-0.00108,0.0,0.10975]
[1777922549311,66.69,79950.73,105.1,-0.00108,0.0,0.11]
[1777922554346,66.69,79951.68,105.1,-0.00107,0.0,0.10909]
[1777922559380,66.69,79947.55,105.1,-0.00108,0.0,0.10977]
[1777922564416,66.69,79941.1,105.1,-0.00109,0.0,0.11084]
[1777922569451,66.69,79945.04,105.1,-0.00109,0.0,0.11019]
[1777922574487,66.69,79939.02,105.1,-0.0011,0.0,0.11119]
[1777922579523,66.69,79933.45,105.1,-0.00111,0.0,0.11212]
[1777922584557,66.69,79936.94,105.1,-0.0011,0.0,0.11154]
[1777922589593,66.69,79943.56,105.1,-0.00109,0.0,0.11043]
[1777922594628,66.69,79943.73,105.1,-0.00109,0.0,0.1104]
[1777922599663,66.69,79943.35,105.1,-0.00109,0.0,0.11047]
[1777922604698,66.69,79945.23,105.1,-0.00109,0.0,0.11016]
[1777922609732,66.69,79944.56,105.1,-0.00109,0.0,0.11027]
[1777922615775,66.69,79945.74,105.1,-0.00108,0.0,0.10932]
[1777922620810,66.69,79940.27,105.1,-0.00109,0.0,0.11023]
[1777922625844,66.69,79945.32,105.1,-0.00108,0.0,0.10939]
[1777922630880,66.69,79950.17,105.1,-0.00107,0.0,0.1086]
[1777922635914,66.69,79950.02,105.1,-0.00107,0.0,0.10862]
[1777922640949,66.69,79949.9,105.1,-0.00107,0.0,0.10864]
[1777922645985,66.69,79940.64,105.1,-0.00109,0.0,0.11016]
[1777922651022,66.69,79940.15,105.1,-0.00109,0.0,0.11025]
[1777922656057,66.69,79940.86,105.1,-0.00109,0.0,0.11013]
[1777922661091,66.69,79947.09,105.1,-0.00108,0.0,0.1091]
[1777922666128,66.69,79950.79,105.1,-0.00107,0.0,0.10849]
[1777922671163,66.69,79952.46,105.1,-0.00106,0.0,0.10748]
[1777922676202,66.69,79948.63,105.1,-0.00107,0.0,0.10811]
[1777922680231,66.69,79938.07,105.1,-0.00108,0.0,0.10984]
[1777922685266,66.69,79935.93,105.1,-0.00109,0.0,0.11019]
[1777922690301,66.69,79944.29,105.1,-0.00107,0.0,0.10881]
[1777922695337,66.69,79948.89,105.1,-0.00106,0.0,0.10806]
[1777922700371,66.69,79948.77,105.1,-0.00106,0.0,0.10808]
[1777922701379,66.69,79962.57,105.1,-0.00104,0.0,0.10585]
[1777922706414,66.69,79966.84,105.1,-0.00103,0.0,0.10517]
[1777922712456,66.69,79967.05,105.1,-0.00103,0.0,0.10514]
[1777922717491,66.69,79965.77,105.1,-0.00104,0.0,0.10534]
[1777922722534,66.69,79959.51,105.1,-0.00105,0.0,0.10635]
[1777922727569,66.69,79957.55,105.1,-0.00105,0.0,0.10666]
[1777922732604,66.69,79950.78,105.1,-0.00105,0.0,0.10702]
[1777922737639,66.69,79950.36,105.1,-0.00105,0.0,0.10709]
[1777922742675,66.69,79941.08,105.1,-0.00107,0.0,0.10859]
[1777922743683,66.69,79930.8,105.1,-0.00109,0.0,0.11029]
[1777922744690,66.69,79918.69,105.1,-0.00111,0.0,0.11232]
[1777922745697,66.69,79928.21,105.1,-0.00109,0.0,0.11072]
[1777922750732,66.69,79935.01,105.1,-0.00108,0.0,0.10959]
[1777922755770,66.69,79930.52,105.1,-0.00109,0.0,0.11034]
[1777922758789,66.69,79914.01,105.1,-0.00112,0.0,0.11311]
[1777922763825,66.69,79907.91,105.1,-0.00113,0.0,0.11415]
[1777922768860,66.69,79902.87,105.1,-0.00114,0.0,0.11502]
[1777922773895,66.69,79905.73,105.1,-0.00114,0.0,0.11452]
[1777922778929,66.69,79902.75,105.1,-0.00114,0.0,0.11504]
[1777922783965,66.69,79904.54,105.1,-0.00114,0.0,0.11473]
[1777922789000,66.69,79914.89,105.1,-0.00112,0.0,0.11296]
[1777922791014,66.69,79920.71,105.1,-0.0011,0.0,0.11121]
[1777922796049,66.69,79922.05,105.1,-0.0011,0.0,0.11099]
[1777922798955,66.69,79921.75,105.1,-0.0011,0.0,0.11104]
[1777922799132,66.69,79904.89,105.1,-0.00113,0.0,0.11389]
[1777922800077,66.69,79888.45,105.1,-0.00116,0.0,0.11673]
[1777922805113,66.69,79888.52,105.1,-0.00116,0.0,0.11672]
[1777922809277,66.69,79885.52,105.1,-0.00117,0.0,0.11725]
[1777922815183,66.69,79880.54,105.1,-0.00118,0.0,0.11812]
[1777922820218,66.69,79882.26,105.1,-0.00117,0.0,0.11782]
[1777922825253,66.69,79889.45,105.1,-0.00116,0.0,0.11656]
[1777922828274,66.69,79899.87,105.1,-0.00114,0.0,0.11475]
[1777922830288,66.69,79909.33,105.1,-0.00112,0.0,0.11313]
[1777922835322,66.69,79904.64,105.1,-0.00113,0.0,0.11393]
[1777922840358,66.69,79908.01,105.1,-0.00112,0.0,0.11336]
[1777922842372,66.69,79916.87,105.1,-0.00111,0.0,0.11186]
[1777922847416,66.69,79925.18,105.1,-0.00109,0.0,0.11047]
[1777922852455,66.69,79926.52,105.1,-0.00108,0.0,0.10949]
[1777922857489,66.69,79921.98,105.1,-0.00109,0.0,0.11024]
[1777922862526,66.69,79921.67,105.1,-0.00109,0.0,0.1103]
[1777922867561,66.69,79922.62,105.1,-0.00109,0.0,0.11014]
[1777922872601,66.69,79922.32,105.1,-0.00109,0.0,0.11019]
[1777922876629,66.69,79911.07,105.1,-0.00111,0.0,0.11207]
[1777922881664,66.69,79901.94,105.1,-0.00113,0.0,0.11362]
[1777922886699,66.69,79901.63,105.1,-0.00113,0.0,0.11367]
[1777922891734,66.69,79895.59,105.1,-0.00114,0.0,0.11471]
[1777922894755,66.69,79908.28,105.1,-0.00112,0.0,0.11254]
[1777922899790,66.69,79908.78,105.1,-0.00112,0.0,0.11246]
[1777922904825,66.69,79913.26,105.1,-0.00111,0.0,0.1117]
[1777922905832,66.69,79921.54,105.1,-0.00109,0.0,0.11032]
[1777922912881,66.69,79921.71,105.1,-0.00108,0.0,0.10953]
[1777922917916,66.69,79927.85,105.1,-0.00107,0.0,0.10852]
[1777922922952,66.69,79925.96,105.1,-0.00108,0.0,0.10883]
[1777922927990,66.69,79926.18,105.1,-0.00108,0.0,0.1088]
[1777922933024,66.69,79932.4,105.1,-0.00106,0.0,0.10778]
[1777922938060,66.69,79931.02,105.1,-0.00107,0.0,0.10801]
[1777922943094,66.69,79929.68,105.1,-0.00107,0.0,0.10822]
[1777922948130,66.69,79933.98,105.1,-0.00106,0.0,0.10752]
[1777922953165,66.69,79936.58,105.1,-0.00106,0.0,0.1071]
[1777922958200,66.69,79934.13,105.1,-0.00106,0.0,0.1075]
[1777922963234,66.69,79933.42,105.1,-0.00106,0.0,0.10761]
[1777922968270,66.69,79934.16,105.1,-0.00106,0.0,0.10749]
[1777922973304,66.69,79934.31,105.1,-0.00105,0.0,0.10673]
[1777922978340,66.69,79934.25,105.1,-0.00105,0.0,0.10674]
[1777922983374,66.69,79927.11,105.1,-0.00107,0.0,0.1079]
[1777922988410,66.69,79924.49,105.1,-0.00107,0.0,0.10833]
[1777922993444,66.69,79924.6,105.1,-0.00107,0.0,0.10831]
[1777922998480,66.69,79914.77,105.1,-0.00109,0.0,0.10993]
[1777923003515,66.69,79920.52,105.1,-0.00108,0.0,0.10898]
[1777923008550,66.69,79920.97,105.1,-0.00108,0.0,0.10891]
[1777923013585,66.69,79916.81,105.1,-0.00109,0.0,0.10959]
[1777923018621,66.69,79918.7,105.1,-0.00108,0.0,0.10928]
[1777923023656,66.69,79918.95,105.1,-0.00108,0.0,0.10924]
[1777923028691,66.69,79922.54,105.1,-0.00108,0.0,0.10865]
[1777923031712,66.69,79929.97,105.1,-0.00105,0.0,0.10669]
[1777923033726,66.69,79938.79,105.1,-0.00104,0.0,0.10528]
[1777923038761,66.69,79941.47,105.1,-0.00103,0.0,0.10485]
[1777923041782,66.69,79949.64,105.1,-0.00102,0.0,0.10356]
[1777923046819,66.69,79944.9,105.1,-0.00103,0.0,0.1043]
[1777923049846,66.69,79934.46,105.1,-0.00105,0.0,0.10597]
[1777923054881,66.69,79938.28,105.1,-0.00104,0.0,0.10536]
[1777923059916,66.69,79936.75,105.1,-0.00104,0.0,0.1056]
[1777923064951,66.69,79938.22,105.1,-0.00104,0.0,0.10537]
[1777923069986,66.69,79945.36,105.1,-0.00103,0.0,0.10423]
[1777923075021,66.69,79933.1,105.1,-0.00105,0.0,0.10619]
[1777923076028,66.69,79923.68,105.1,-0.00107,0.0,0.10771]
[1777923081062,66.69,79924.31,105.1,-0.00106,0.0,0.10761]
[1777923086098,66.69,79924.36,105.1,-0.00106,0.0,0.1076]
[1777923091132,66.69,79930.37,105.1,-0.00105,0.0,0.10589]
[1777923096168,66.69,79934.44,105.1,-0.00104,0.0,0.10524]
[1777923101203,66.69,79934.63,105.1,-0.00104,0.0,0.10521]
[1777923106238,66.69,79932.8,105.1,-0.00104,0.0,0.1055]
[1777923111274,66.69,79932.8,105.1,-0.00104,0.0,0.1055]
[1777923116310,66.69,79938.13,105.1,-0.00103,0.0,0.10465]
[1777923121345,66.69,79938.11,105.1,-0.00103,0.0,0.10465]
[1777923126380,66.69,79937.23,105.1,-0.00104,0.0,0.10479]
[1777923131414,66.69,79937.07,105.1,-0.00104,0.0,0.10482]
[1777923136450,66.69,79936.38,105.1,-0.00104,0.0,0.10493]
[1777923139471,66.69,79946.49,105.1,-0.00102,0.0,0.10333]
[1777923144506,66.69,79946.88,105.1,-0.00102,0.0,0.10327]
[1777923148534,66.69,79956.1,105.1,-0.001,0.0,0.10183]
[1777923153569,66.69,79954.7,105.1,-0.001,0.0,0.10133]
[1777923158604,66.69,79955.42,105.1,-0.001,0.0,0.10122]
[1777923163639,66.69,79954.87,105.1,-0.001,0.0,0.10131]
[1777923165653,66.69,79945.5,105.1,-0.00101,0.0,0.10276]
[1777923170688,66.69,79945.48,105.1,-0.00101,0.0,0.10277]
[1777923175724,66.69,79946.99,105.1,-0.00101,0.0,0.10253]
[1777923180761,66.69,79947.67,105.1,-0.00101,0.0,0.10243]
[1777923185796,66.69,79946.61,105.1,-0.00101,0.0,0.10259]
[1777923190831,66.69,79947.93,105.1,-0.00101,0.0,0.10239]
[1777923195866,66.69,79944.74,105.1,-0.00102,0.0,0.10288]
[1777923200901,66.69,79938.25,105.1,-0.00103,0.0,0.10391]
[1777923205935,66.69,79937.95,105.1,-0.00103,0.0,0.10395]
[1777923210075,66.69,79950.91,105.1,-0.001,0.0,0.10192]
[1777923216008,66.69,79949.49,105.1,-0.001,0.0,0.10143]
[1777923221042,66.69,79947.45,105.1,-0.001,0.0,0.10174]
[1777923226077,66.69,79947.63,105.1,-0.001,0.0,0.10172]
[1777923231112,66.69,79944.32,105.1,-0.00101,0.0,0.10223]
[1777923236147,66.69,79948.83,105.1,-0.001,0.0,0.10153]
[1777923241186,66.69,79948.26,105.1,-0.001,0.0,0.10162]
[1777923246222,66.69,79949.05,105.1,-0.001,0.0,0.1015]
[1777923250249,66.69,79957.49,105.1,-0.00099,0.0,0.1002]
[1777923256292,66.69,79953.67,105.1,-0.00099,0.0,0.10078]
[1777923261327,66.69,79952.04,105.1,-0.001,0.0,0.10103]
[1777923266362,66.69,79951.82,105.1,-0.001,0.0,0.10107]
[1777923271396,66.69,79952.56,105.1,-0.00099,0.0,0.10025]
[1777923276432,66.69,79959.64,105.1,-0.00098,0.0,0.09917]
[1777923281467,66.69,79967.47,105.1,-0.00096,0.0,0.09799]
[1777923286502,66.69,79960.85,105.1,-0.00097,0.0,0.09898]
[1777923291536,66.69,79957.13,105.1,-0.00098,0.0,0.09955]
[1777923296572,66.69,79956.36,105.1,-0.00098,0.0,0.09967]
[1777923298587,66.69,79940.7,105.1,-0.00101,0.0,0.10208]
[1777923303622,66.69,79935.21,105.1,-0.00102,0.0,0.10294]
[1777923308657,66.69,79935.27,105.1,-0.00102,0.0,0.10293]
[1777923313692,66.69,79937.4,105.1,-0.00101,0.0,0.10259]
[1777923319734,66.69,79935.09,105.1,-0.00102,0.0,0.10296]
[1777923324769,66.69,79936.03,105.1,-0.00102,0.0,0.10281]
[1777923329804,66.69,79936.44,105.1,-0.00102,0.0,0.10274]
[1777923334839,66.69,79936.77,105.1,-0.00101,0.0,0.10197]
[1777923339874,66.69,79938.16,105.1,-0.00101,0.0,0.10176]
[1777923344909,66.69,79941.12,105.1,-0.001,0.0,0.1013]
[1777923349944,66.69,79941.44,105.1,-0.001,0.0,0.10125]
[1777923354979,66.69,79942.11,105.1,-0.001,0.0,0.10115]
[1777923360017,66.69,79942.35,105.1,-0.001,0.0,0.10111]
[1777923363037,66.69,79952.84,105.1,-0.00098,0.0,0.0995]
[1777923368072,66.69,79956.37,105.1,-0.00098,0.0,0.09896]
[1777923373106,66.69,79965.23,105.1,-0.00096,0.0,0.09763]
[1777923378142,66.69,79965.52,105.1,-0.00096,0.0,0.09759]
[1777923383176,66.69,79972.76,105.1,-0.00095,0.0,0.09651]
[1777923388212,66.69,79972.34,105.1,-0.00095,0.0,0.09657]
[1777923393248,66.69,79968.26,105.1,-0.00095,0.0,0.09649]
[1777923398282,66.69,79976.03,105.1,-0.00094,0.0,0.09534]
[1777923403317,66.69,79977.47,105.1,-0.00093,0.0,0.09513]
[1777923408354,66.69,79981.81,105.1,-0.00093,0.0,0.0945]
[1777923413390,66.69,79982.61,105.1,-0.00093,0.0,0.09438]
[1777923418425,66.69,79980.29,105.1,-0.00093,0.0,0.09472]
[1777923422453,66.69,79988.9,105.1,-0.00092,0.0,0.09347]
[1777923427488,66.69,79985.86,105.1,-0.00092,0.0,0.09391]
[1777923432523,66.69,79986.61,105.1,-0.00092,0.0,0.0938]
[1777923437558,66.69,79986.98,105.1,-0.00092,0.0,0.09375]
[1777923442593,66.69,79990.02,105.1,-0.00091,0.0,0.09331]
[1777923447628,66.69,79985.31,105.1,-0.00092,0.0,0.09399]
[1777923452663,66.69,79984.67,105.1,-0.00092,0.0,0.09341]
[1777923457698,66.69,79983.17,105.1,-0.00092,0.0,0.09363]
[1777923463740,66.69,79984.36,105.1,-0.00092,0.0,0.09346]
[1777923467337,66.69,79985.81,105.1,-0.00091,0.0,0.09325]
[1777923472803,66.69,79985.51,105.1,-0.00092,0.0,0.09329]
[1777923477838,66.69,79989.92,105.1,-0.00091,0.0,0.09266]
[1777923482873,66.69,79988.72,105.1,-0.00091,0.0,0.09283]
[1777923487908,66.69,79986.81,105.1,-0.00091,0.0,0.09311]
[1777923492943,66.69,79988.25,105.1,-0.00091,0.0,0.0929]
[1777923497978,66.69,79989.58,105.1,-0.00091,0.0,0.09271]
[1777923503013,66.69,79987.69,105.1,-0.00091,0.0,0.09298]
[1777923508048,66.69,79984.79,105.1,-0.00092,0.0,0.0934]
[1777923513086,66.69,79986.4,105.1,-0.00091,0.0,0.0925]
[1777923518120,66.69,79985.73,105.1,-0.00091,0.0,0.09259]
[1777923523156,66.69,79982.73,105.1,-0.00091,0.0,0.09302]
[1777923528191,66.69,79982.32,105.1,-0.00091,0.0,0.09308]
[1777923533226,66.69,79979.35,105.1,-0.00092,0.0,0.09351]
[1777923535240,66.69,79967.03,105.1,-0.00094,0.0,0.0953]
[1777923540275,66.69,79964.96,105.1,-0.00094,0.0,0.09561]
[1777923541282,66.69,79956.16,105.1,-0.00096,0.0,0.09691]
[1777923546317,66.69,79953.56,105.1,-0.00096,0.0,0.0973]
[1777923551351,66.69,79951.13,105.1,-0.00096,0.0,0.09766]
[1777923556394,66.69,79950.54,105.1,-0.00096,0.0,0.09775]
[1777923561429,66.69,79943.19,105.1,-0.00098,0.0,0.09886]
[1777923564451,66.69,79933.75,105.1,-0.00099,0.0,0.1003]
[1777923565458,66.69,79920.69,105.1,-0.00101,0.0,0.10233]
[1777923570493,66.69,79921.01,105.1,-0.00101,0.0,0.10228]
[1777923575528,66.69,79918.7,105.1,-0.00101,0.0,0.10192]
[1777923580563,66.69,79914.45,105.1,-0.00102,0.0,0.10258]
[1777923581570,66.69,79906.11,105.1,-0.00103,0.0,0.1039]
[1777923583584,66.69,79892.26,105.1,-0.00106,0.0,0.10612]
[1777923588619,66.69,79888.8,105.1,-0.00106,0.0,0.10668]
[1777923593654,66.69,79890.79,105.1,-0.00106,0.0,0.10636]
[1777923598688,66.69,79900.55,105.1,-0.00104,0.0,0.10479]
[1777923603723,66.69,79908.09,105.1,-0.00103,0.0,0.10359]
[1777923608759,66.69,79911.38,105.1,-0.00102,0.0,0.10307]
[1777923613793,66.69,79909.74,105.1,-0.00103,0.0,0.10333]
[1777923619836,66.69,79908.8,105.1,-0.00103,0.0,0.10347]
[1777923623863,66.69,79900.68,105.1,-0.00104,0.0,0.10477]
[1777923625878,66.69,79891.35,105.1,-0.00106,0.0,0.10627]
[1777923628899,66.69,79899.72,105.1,-0.00104,0.0,0.10492]
[1777923633935,66.69,79895.28,105.1,-0.00104,0.0,0.10489]
[1777923638970,66.69,79894.03,105.1,-0.00105,0.0,0.10509]
[1777923644006,66.69,79893.71,105.1,-0.00105,0.0,0.10515]
[1777923649040,66.69,79893.32,105.1,-0.00105,0.0,0.10521]
[1777923655082,66.69,79899.22,105.1,-0.00104,0.0,0.10426]
[1777923656090,66.69,79907.52,105.1,-0.00102,0.0,0.10295]
[1777923661125,66.69,79909.63,105.1,-0.00102,0.0,0.10262]
[1777923666160,66.69,79912.59,105.1,-0.00101,0.0,0.10215]
[1777923671194,66.69,79912.51,105.1,-0.00101,0.0,0.10216]
[1777923676230,66.69,79916.45,105.1,-0.00101,0.0,0.10155]
[1777923682272,66.69,79917.05,105.1,-0.00101,0.0,0.10146]
[1777923688314,66.69,79920.62,105.1,-0.001,0.0,0.1009]
[1777923693349,66.69,79922.79,105.1,-0.00099,0.0,0.09986]
[1777923697377,66.69,79931.17,105.1,-0.00098,0.0,0.09858]
[1777923702412,66.69,79930.36,105.1,-0.00098,0.0,0.0987]
[1777923707447,66.69,79930.64,105.1,-0.00098,0.0,0.09866]
[1777923712482,66.69,79922.85,105.1,-0.00099,0.0,0.09985]
[1777923718525,66.69,79922.62,105.1,-0.00099,0.0,0.09988]
[1777923723559,66.69,79926.49,105.1,-0.00098,0.0,0.09929]
[1777923728595,66.69,79934.65,105.1,-0.00097,0.0,0.09805]
[1777923733630,66.69,79934.2,105.1,-0.00097,0.0,0.09812]
[1777923738664,66.69,79934.55,105.1,-0.00097,0.0,0.09807]
[1777923740230,66.69,79930.75,105.1,-0.00098,0.0,0.09864]
[1777923745714,66.69,79926.31,105.1,-0.00098,0.0,0.09932]
[1777923749741,66.69,79935.75,105.1,-0.00097,0.0,0.09789]
[1777923754777,66.69,79932.94,105.1,-0.00097,0.0,0.09761]
[1777923759811,66.69,79931.32,105.1,-0.00097,0.0,0.09785]
[1777923766861,66.69,79931.85,105.1,-0.00097,0.0,0.09777]
[1777923771896,66.69,79932.01,105.1,-0.00097,0.0,0.09775]
[1777923774438,66.69,79936.11,105.1,-0.00096,0.0,0.09713]
[1777923779953,66.69,79941.02,105.1,-0.00095,0.0,0.0964]
[1777923783350,66.69,79940.46,105.1,-0.00095,0.0,0.09649]
[1777923789018,66.69,79938.87,105.1,-0.00096,0.0,0.09672]
[1777923794729,66.69,79938.4,105.1,-0.00096,0.0,0.09679]
[1777923800097,66.69,79939.25,105.1,-0.00096,0.0,0.09667]
[1777923805131,66.69,79941.69,105.1,-0.00095,0.0,0.0963]
[1777923810167,66.69,79942.32,105.1,-0.00095,0.0,0.09621]
[1777923815202,66.69,79940.06,105.1,-0.00095,0.0,0.09586]
[1777923820237,66.69,79940.82,105.1,-0.00095,0.0,0.09574]
[1777923825272,66.69,79939.41,105.1,-0.00095,0.0,0.09595]
[1777923830306,66.69,79937.89,105.1,-0.00095,0.0,0.09618]
[1777923835342,66.69,79942.46,105.1,-0.00094,0.0,0.0955]
[1777923840383,66.69,79945.91,105.1,-0.00094,0.0,0.09499]
[1777923845609,66.69,79942.8,105.1,-0.00094,0.0,0.09545]
[1777923852468,66.69,79945.7,105.1,-0.00094,0.0,0.09502]
[1777923857502,66.69,79947.37,105.1,-0.00094,0.0,0.09478]
[1777923862538,66.69,79948.75,105.1,-0.00093,0.0,0.09458]
[1777923867573,66.69,79953.27,105.1,-0.00093,0.0,0.09392]
[1777923872608,66.69,79951.14,105.1,-0.00092,0.0,0.09355]
[1777923875595,66.69,79957.38,105.1,-0.00091,0.0,0.09265]
[1777923875629,66.69,79966.39,105.1,-0.0009,0.0,0.09136]
[1777923878010,66.69,79974.23,105.1,-0.00089,0.0,0.09026]
[1777923883685,66.69,79984.36,105.1,-0.00087,0.0,0.08885]
[1777923888720,66.69,79981.04,105.1,-0.00088,0.0,0.08931]
[1777923893756,66.69,79981.58,105.1,-0.00088,0.0,0.08923]
[1777923898791,66.69,79984.17,105.1,-0.00087,0.0,0.08887]
[1777923903827,66.69,79983.16,105.1,-0.00087,0.0,0.08901]
[1777923908862,66.69,79975.92,105.1,-0.00089,0.0,0.09002]
[1777923911886,66.69,79959.09,105.1,-0.00091,0.0,0.0924]
[1777923916924,66.69,79958.29,105.1,-0.00091,0.0,0.09252]
[1777923921959,66.69,79954.8,105.1,-0.00092,0.0,0.09302]
[1777923922311,66.69,79954.8,105.1,-0.00092,0.0,0.09302]
[1777923923767,66.69,79954.77,105.1,-0.00092,0.0,0.09303]
[1777923929008,66.69,79955.31,105.1,-0.00092,0.0,0.09295]
[1777923933036,66.69,79959.41,105.1,-0.0009,0.0,0.09169]
[1777923939077,66.69,79963.88,105.1,-0.0009,0.0,0.09106]
[1777923943106,66.69,79968.21,105.1,-0.00089,0.0,0.09045]
[1777923948141,66.69,79968.25,105.1,-0.00089,0.0,0.09044]
[1777923953176,66.69,79969.6,105.1,-0.00089,0.0,0.09025]
[1777923958211,66.69,79969.83,105.1,-0.00089,0.0,0.09022]
[1777923963248,66.69,79969.75,105.1,-0.00089,0.0,0.09023]
[1777923968283,66.69,79968.06,105.1,-0.00089,0.0,0.09047]
[1777923972311,66.69,79977.45,105.1,-0.00088,0.0,0.08915]
[1777923977346,66.69,79983.83,105.1,-0.00087,0.0,0.08827]
[1777923982381,66.69,79982.0,105.1,-0.00087,0.0,0.08852]
[1777923987416,66.69,79985.17,105.1,-0.00086,0.0,0.08809]
[1777923992453,66.69,79983.83,105.1,-0.00086,0.0,0.08763]
[1777923997488,66.69,79989.77,105.1,-0.00085,0.0,0.08682]
[1777924002523,66.69,79995.6,105.1,-0.00084,0.0,0.08603]
[1777924007558,66.69,80004.59,105.1,-0.00083,0.0,0.08483]
[1777924012593,66.69,80004.1,105.1,-0.00083,0.0,0.0849]
[1777924017978,66.69,80004.19,105.1,-0.00083,0.0,0.08488]
[1777924022130,66.69,80010.42,105.1,-0.00082,0.0,0.08406]
[1777924022242,66.69,80015.37,105.1,-0.00082,0.0,0.08341]
[1777924022531,66.69,80015.37,105.1,-0.00082,0.0,0.08341]
[1777924023822,66.69,80020.89,105.1,-0.00081,0.0,0.08269]
[1777924023923,66.69,80030.79,105.1,-0.00079,0.0,0.08141]
[1777924025143,66.69,80030.79,105.1,-0.00079,0.0,0.08141]
[1777924029170,66.69,80035.08,105.1,-0.00079,0.0,0.08087]
[1777924032284,66.69,80036.16,105.1,-0.00079,0.0,0.08073]
[1777924033413,66.69,80034.88,105.1,-0.00079,0.0,0.08089]
[1777924034101,66.69,80034.88,105.1,-0.00079,0.0,0.08089]
[1777924035451,66.69,80034.73,105.1,-0.00079,0.0,0.08091]
[1777924037333,66.69,80035.0,105.1,-0.00079,0.0,0.08088]
[1777924037794,66.69,80035.0,105.1,-0.00079,0.0,0.08088]
[1777924040265,66.69,80035.57,105.1,-0.00079,0.0,0.0808]
[1777924040859,66.69,80035.57,105.1,-0.00079,0.0,0.0808]
[1777924042978,66.69,80036.15,105.1,-0.00079,0.0,0.08073]
[1777924043504,66.69,80037.41,105.1,-0.00079,0.0,0.08057]
[1777924047776,66.69,80029.55,105.1,-0.0008,0.0,0.08157]
[1777924048372,66.69,80030.95,105.1,-0.00079,0.0,0.08139]
[1777924051868,66.69,80035.05,105.1,-0.00078,0.0,0.08027]
[1777924053773,66.69,80029.34,105.1,-0.00079,0.0,0.081]
[1777924055969,66.69,80030.47,105.1,-0.00079,0.0,0.08085]
[1777924061937,66.69,80029.85,105.1,-0.00079,0.0,0.08093]
[1777924066971,66.69,80032.31,105.1,-0.00079,0.0,0.08062]
[1777924070369,66.69,80032.27,105.1,-0.00079,0.0,0.08062]
[1777924071089,66.69,80032.27,105.1,-0.00079,0.0,0.08062]
[1777924075391,66.69,80031.88,105.1,-0.00079,0.0,0.08067]
[1777924076061,66.69,80031.88,105.1,-0.00079,0.0,0.08067]
[1777924081071,66.69,80040.88,105.1,-0.00077,0.0,0.07954]
[1777924082320,66.69,80042.34,105.1,-0.00077,0.0,0.07935]
[1777924083095,66.69,80042.34,105.1,-0.00077,0.0,0.07935]
[1777924085459,66.69,80042.19,105.1,-0.00077,0.0,0.07937]
[1777924086978,66.69,80045.51,105.1,-0.00077,0.0,0.07896]
[1777924089211,66.69,80044.98,105.1,-0.00077,0.0,0.07902]
[1777924090041,66.69,80044.25,105.1,-0.00077,0.0,0.07912]
[1777924090383,66.69,80045.33,105.1,-0.00077,0.0,0.07898]
[1777924090794,66.69,80045.33,105.1,-0.00077,0.0,0.07898]
[1777924093370,66.69,80037.88,105.1,-0.00078,0.0,0.07991]
[1777924094570,66.69,80038.72,105.1,-0.00078,0.0,0.07981]
[1777924099313,66.69,80037.66,105.1,-0.00078,0.0,0.07994]
[1777924099758,66.69,80038.07,105.1,-0.00078,0.0,0.07989]
[1777924104068,66.69,80037.58,105.1,-0.00078,0.0,0.07995]
[1777924104798,66.69,80038.38,105.1,-0.00078,0.0,0.07985]
[1777924110278,66.69,80040.07,105.1,-0.00078,0.0,0.07964]
[1777924112974,66.69,80039.58,105.1,-0.00077,0.0,0.07911]
[1777924113505,66.69,80040.24,105.1,-0.00077,0.0,0.07902]
[1777924115794,66.69,80040.31,105.1,-0.00077,0.0,0.07901]
[1777924116382,66.69,80040.49,105.1,-0.00077,0.0,0.07899]
[1777924122955,66.69,80041.69,105.1,-0.00077,0.0,0.07884]
[1777924123419,66.69,80041.69,105.1,-0.00077,0.0,0.07884]
[1777924123478,66.69,80033.22,105.1,-0.00078,0.0,0.0799]
[1777924126303,66.69,80032.49,105.1,-0.00078,0.0,0.08]
[1777924127013,66.69,80030.48,105.1,-0.00078,0.0,0.08025]
[1777924128158,66.69,80030.74,105.1,-0.00078,0.0,0.08022]
[1777924129169,66.69,80030.98,105.1,-0.00078,0.0,0.08019]
[1777924131394,66.69,80030.87,105.1,-0.00078,0.0,0.0802]
[1777924132468,66.69,80030.29,105.1,-0.00078,0.0,0.08027]
[1777924133186,66.69,80030.29,105.1,-0.00078,0.0,0.08027]
[1777924133601,66.69,80031.24,105.1,-0.00078,0.0,0.08015]
[1777924135942,66.69,80033.19,105.1,-0.00078,0.0,0.07991]
[1777924136602,66.69,80033.19,105.1,-0.00078,0.0,0.07991]
[1777924136701,66.69,80022.71,105.1,-0.00079,0.0,0.08124]
[1777924137467,66.69,80006.62,105.1,-0.00082,0.0,0.08332]
[1777924142502,66.69,80011.27,105.1,-0.00081,0.0,0.08271]
[1777924147536,66.69,80010.98,105.1,-0.00081,0.0,0.08275]
[1777924152571,66.69,80018.22,105.1,-0.0008,0.0,0.08181]
[1777924157607,66.69,80010.99,105.1,-0.00081,0.0,0.08275]
[1777924162641,66.69,80011.77,105.1,-0.00081,0.0,0.08265]
[1777924167677,66.69,80013.29,105.1,-0.00081,0.0,0.08245]
[1777924172712,66.69,80013.51,105.1,-0.0008,0.0,0.08181]
[1777924177735,66.69,80015.85,105.1,-0.0008,0.0,0.08151]
[1777924177769,66.69,80015.85,105.1,-0.0008,0.0,0.08151]
[1777924177805,66.69,80015.85,105.1,-0.0008,0.0,0.08151]
[1777924179144,66.69,80017.47,105.1,-0.00079,0.0,0.0813]
[1777924179148,66.69,80028.72,105.1,-0.00078,0.0,0.07987]
[1777924184269,66.69,80033.63,105.1,-0.00077,0.0,0.07926]
[1777924185083,66.69,80035.14,105.1,-0.00077,0.0,0.07907]
[1777924186413,66.69,80038.84,105.1,-0.00077,0.0,0.07861]
[1777924188910,66.69,80041.87,105.1,-0.00076,0.0,0.07823]
[1777924191298,66.69,80039.89,105.1,-0.00076,0.0,0.07848]
[1777924191890,66.69,80038.63,105.1,-0.00077,0.0,0.07863]
[1777924194336,66.69,80039.39,105.1,-0.00077,0.0,0.07854]
[1777924195695,66.69,80039.55,105.1,-0.00077,0.0,0.07852]
[1777924200228,66.69,80040.72,105.1,-0.00076,0.0,0.07837]
[1777924201198,66.69,80041.05,105.1,-0.00076,0.0,0.07833]
[1777924201238,66.69,80041.05,105.1,-0.00076,0.0,0.07833]
[1777924201340,66.69,80014.23,105.1,-0.0008,0.0,0.08172]
[1777924203546,66.69,80013.3,105.1,-0.0008,0.0,0.08184]
[1777924203681,66.69,80013.3,105.1,-0.0008,0.0,0.08184]
[1777924203746,66.69,80013.3,105.1,-0.0008,0.0,0.08184]
[1777924207861,66.69,80002.51,105.1,-0.00082,0.0,0.08324]
[1777924211328,66.69,80005.37,105.1,-0.00081,0.0,0.08287]
[1777924217030,66.69,80010.47,105.1,-0.0008,0.0,0.0822]
[1777924222065,66.69,80011.17,105.1,-0.0008,0.0,0.08211]
[1777924227100,66.69,80008.09,105.1,-0.00081,0.0,0.08251]
[1777924232135,66.69,79999.7,105.1,-0.00081,0.0,0.08299]
[1777924237170,66.69,79997.46,105.1,-0.00082,0.0,0.08328]
[1777924242205,66.69,79997.67,105.1,-0.00082,0.0,0.08325]
[1777924246233,66.69,79989.67,105.1,-0.00083,0.0,0.08431]
[1777924248248,66.69,79975.33,105.1,-0.00085,0.0,0.08623]
[1777924253282,66.69,79970.48,105.1,-0.00086,0.0,0.08688]
[1777924258317,66.69,79969.19,105.1,-0.00086,0.0,0.08706]
[1777924263351,66.69,79966.6,105.1,-0.00086,0.0,0.08741]
[1777924268387,66.69,79967.14,105.1,-0.00086,0.0,0.08734]
[1777924273421,66.69,79970.06,105.1,-0.00086,0.0,0.08694]
[1777924278457,66.69,79967.94,105.1,-0.00086,0.0,0.08723]
[1777924283492,66.69,79966.5,105.1,-0.00086,0.0,0.08743]
[1777924288527,66.69,79966.07,105.1,-0.00086,0.0,0.08749]
[1777924293562,66.69,79958.12,105.1,-0.00087,0.0,0.08793]
[1777924298597,66.69,79961.4,105.1,-0.00086,0.0,0.08748]
[1777924303632,66.69,79961.51,105.1,-0.00086,0.0,0.08746]
[1777924309675,66.69,79963.7,105.1,-0.00086,0.0,0.08717]
[1777924312815,66.69,79975.51,105.1,-0.00084,0.0,0.08557]
[1777924318737,66.69,79982.91,105.1,-0.00083,0.0,0.08458]
[1777924321761,66.69,79991.18,105.1,-0.00082,0.0,0.08348]
[1777924327802,66.69,79991.61,105.1,-0.00082,0.0,0.08343]
[1777924332837,66.69,79995.86,105.1,-0.00081,0.0,0.08287]
[1777924337872,66.69,80000.09,105.1,-0.00081,0.0,0.08232]
[1777924342907,66.69,79996.2,105.1,-0.00081,0.0,0.08283]
[1777924347942,66.69,79993.87,105.1,-0.00082,0.0,0.08313]
[1777924352978,66.69,79994.16,105.1,-0.00081,0.0,0.08248]
[1777924358013,66.69,79995.73,105.1,-0.00081,0.0,0.08227]
[1777924363049,66.69,80000.07,105.1,-0.0008,0.0,0.08171]
[1777924368086,66.69,80000.92,105.1,-0.0008,0.0,0.0816]
[1777924374128,66.69,79999.54,105.1,-0.0008,0.0,0.08178]
[1777924379163,66.69,79995.66,105.1,-0.00081,0.0,0.08228]
[1777924382184,66.69,79983.51,105.1,-0.00082,0.0,0.08387]
[1777924387220,66.69,79983.72,105.1,-0.00082,0.0,0.08384]
[1777924392255,66.69,79983.58,105.1,-0.00082,0.0,0.08386]
[1777924397293,66.69,79983.16,105.1,-0.00082,0.0,0.08392]
[1777924402328,66.69,79981.14,105.1,-0.00083,0.0,0.08418]
[1777924407363,66.69,79980.99,105.1,-0.00083,0.0,0.0842]
[1777924411391,66.69,79986.6,105.1,-0.00081,0.0,0.08284]
[1777924416426,66.69,79984.43,105.1,-0.00082,0.0,0.08313]
[1777924421461,66.69,79986.37,105.1,-0.00081,0.0,0.08287]
[1777924426496,66.69,79985.41,105.1,-0.00082,0.0,0.083]
[1777924431531,66.69,79989.48,105.1,-0.00081,0.0,0.08247]
[1777924436566,66.69,79992.18,105.1,-0.00081,0.0,0.08212]
[1777924441600,66.69,79999.45,105.1,-0.0008,0.0,0.08118]
[1777924446636,66.69,79999.1,105.1,-0.0008,0.0,0.08123]
[1777924450664,66.69,79990.0,105.1,-0.00081,0.0,0.0824]
[1777924455698,66.69,79997.99,105.1,-0.0008,0.0,0.08137]
[1777924460734,66.69,79996.23,105.1,-0.0008,0.0,0.08159]
[1777924465769,66.69,79995.6,105.1,-0.0008,0.0,0.08168]
[1777924470804,66.69,79998.36,105.1,-0.0008,0.0,0.08132]
[1777924475838,66.69,79997.04,105.1,-0.00079,0.0,0.08088]
[1777924480874,66.69,79990.55,105.1,-0.0008,0.0,0.08171]
[1777924484906,66.69,79975.54,105.1,-0.00082,0.0,0.08367]
[1777924489941,66.69,79972.51,105.1,-0.00083,0.0,0.08407]
[1777924494976,66.69,79976.46,105.1,-0.00082,0.0,0.08355]
[1777924500108,66.69,79975.39,105.1,-0.00082,0.0,0.08369]
[1777924507061,66.69,79964.57,105.1,-0.00084,0.0,0.08513]
[1777924512097,66.69,79967.53,105.1,-0.00084,0.0,0.08474]
[1777924517132,66.69,79970.96,105.1,-0.00083,0.0,0.08428]
[1777924522167,66.69,79969.05,105.1,-0.00083,0.0,0.08453]
[1777924527203,66.69,79969.3,105.1,-0.00083,0.0,0.0845]
[1777924532239,66.69,79968.69,105.1,-0.00083,0.0,0.08395]
[1777924537274,66.69,79968.58,105.1,-0.00083,0.0,0.08397]
[1777924542309,66.69,79968.32,105.1,-0.00083,0.0,0.084]
[1777924547344,66.69,79978.23,105.1,-0.00081,0.0,0.0827]
[1777924549358,66.69,79986.6,105.1,-0.0008,0.0,0.08161]
[1777924554393,66.69,79994.34,105.1,-0.00079,0.0,0.08062]
[1777924559428,66.69,79995.04,105.1,-0.00079,0.0,0.08053]
[1777924564463,66.69,80001.32,105.1,-0.00078,0.0,0.07973]
[1777924569498,66.69,79998.65,105.1,-0.00079,0.0,0.08007]
[1777924574533,66.69,80000.63,105.1,-0.00078,0.0,0.07982]
[1777924579568,66.69,79986.36,105.1,-0.0008,0.0,0.08164]
[1777924581581,66.69,79996.61,105.1,-0.00079,0.0,0.08033]
[1777924586617,66.69,79994.74,105.1,-0.00079,0.0,0.08057]
[1777924591652,66.69,79983.7,105.1,-0.0008,0.0,0.08137]
[1777924596687,66.69,79977.13,105.1,-0.00081,0.0,0.08222]
[1777924601722,66.69,79979.18,105.1,-0.00081,0.0,0.08196]
[1777924604743,66.69,79987.48,105.1,-0.00079,0.0,0.08089]
[1777924609777,66.69,79993.92,105.1,-0.00079,0.0,0.08007]
[1777924614813,66.69,79994.75,105.1,-0.00078,0.0,0.07996]
[1777924619848,66.69,79995.26,105.1,-0.00078,0.0,0.0799]
[1777924624883,66.69,79996.5,105.1,-0.00078,0.0,0.07974]
[1777924629917,66.69,79995.59,105.1,-0.00078,0.0,0.07985]
[1777924634953,66.69,79996.12,105.1,-0.00078,0.0,0.07979]
[1777924639988,66.69,79996.2,105.1,-0.00078,0.0,0.07978]
[1777924645023,66.69,79993.8,105.1,-0.00079,0.0,0.08008]
[1777924650058,66.69,79997.87,105.1,-0.00078,0.0,0.07957]
[1777924651065,66.69,80003.24,105.1,-0.00077,0.0,0.0783]
[1777924654046,66.69,80010.42,105.1,-0.00076,0.0,0.07741]
[1777924654124,66.69,80010.42,105.1,-0.00076,0.0,0.07741]
[1777924654209,66.69,80019.23,105.1,-0.00075,0.0,0.07633]
[1777924655092,66.69,80030.98,105.1,-0.00073,0.0,0.07491]
[1777924657209,66.69,80034.06,105.1,-0.00073,0.0,0.07454]
[1777924657645,66.69,80034.06,105.1,-0.00073,0.0,0.07454]
[1777924658115,66.69,80047.95,105.1,-0.00071,0.0,0.07291]
[1777924660973,66.69,80046.11,105.1,-0.00071,0.0,0.07312]
[1777924661480,66.69,80046.11,105.1,-0.00071,0.0,0.07312]
[1777924662670,66.69,80045.34,105.1,-0.00071,0.0,0.07321]
[1777924663317,66.69,80045.43,105.1,-0.00071,0.0,0.0732]
[1777924663941,66.69,80045.5,105.1,-0.00071,0.0,0.07319]
[1777924664984,66.69,80045.56,105.1,-0.00071,0.0,0.07319]
[1777924670200,66.69,80046.23,105.1,-0.00071,0.0,0.07311]
[1777924671343,66.69,80046.23,105.1,-0.00071,0.0,0.07311]
[1777924671954,66.69,80045.94,105.1,-0.00071,0.0,0.07314]
[1777924673202,66.69,80046.0,105.1,-0.00071,0.0,0.07314]
[1777924673748,66.69,80046.0,105.1,-0.00071,0.0,0.07314]
[1777924678303,66.69,80043.43,105.1,-0.00072,0.0,0.07344]
[1777924678975,66.69,80044.85,105.1,-0.00071,0.0,0.07327]
[1777924679381,66.69,80044.85,105.1,-0.00071,0.0,0.07327]
[1777924679434,66.69,80044.85,105.1,-0.00071,0.0,0.07327]
[1777924679532,66.69,80044.85,105.1,-0.00071,0.0,0.07327]
[1777924680400,66.69,80045.81,105.1,-0.00071,0.0,0.07316]
[1777924680479,66.69,80059.8,105.1,-0.0007,0.0,0.07154]
[1777924681219,66.69,80059.8,105.1,-0.0007,0.0,0.07154]
[1777924681265,66.69,80059.8,105.1,-0.0007,0.0,0.07154]
[1777924681306,66.69,80059.8,105.1,-0.0007,0.0,0.07154]
[1777924681847,66.69,80059.8,105.1,-0.0007,0.0,0.07154]
[1777924681882,66.69,80067.8,105.1,-0.00069,0.0,0.07063]
[1777924682295,66.69,80067.8,105.1,-0.00069,0.0,0.07063]
[1777924682322,66.69,80080.62,105.1,-0.00067,0.0,0.06919]
[1777924683279,66.69,80080.62,105.1,-0.00067,0.0,0.06919]
[1777924683805,66.69,80080.62,105.1,-0.00067,0.0,0.06919]
[1777924685615,66.69,80084.23,105.1,-0.00067,0.0,0.06879]
[1777924687244,66.69,80079.73,105.1,-0.00067,0.0,0.06929]
[1777924687284,66.69,80079.73,105.1,-0.00067,0.0,0.06929]
[1777924688423,66.69,80078.88,105.1,-0.00067,0.0,0.06938]
[1777924689086,66.69,80073.33,105.1,-0.00068,0.0,0.07]
[1777924691780,66.69,80074.87,105.1,-0.00068,0.0,0.06983]
[1777924692998,66.69,80078.58,105.1,-0.00067,0.0,0.06941]
[1777924693382,66.69,80078.58,105.1,-0.00067,0.0,0.06941]
[1777924694716,66.69,80076.81,105.1,-0.00068,0.0,0.06961]
[1777924694754,66.69,80076.81,105.1,-0.00068,0.0,0.06961]
[1777924694828,66.69,80076.81,105.1,-0.00068,0.0,0.06961]
[1777924695402,66.69,80062.61,105.1,-0.00069,0.0,0.07122]
[1777924697937,66.69,80063.25,105.1,-0.00069,0.0,0.07114]
[1777924697958,66.69,80064.66,105.1,-0.00069,0.0,0.07098]
[1777924698510,66.69,80064.66,105.1,-0.00069,0.0,0.07098]
[1777924704049,66.69,80073.66,105.1,-0.00068,0.0,0.06996]
[1777924704529,66.69,80073.66,105.1,-0.00068,0.0,0.06996]
[1777924706066,66.69,80074.68,105.1,-0.00068,0.0,0.06985]
[1777924706487,66.69,80074.68,105.1,-0.00068,0.0,0.06985]
[1777924707877,66.69,80076.24,105.1,-0.00068,0.0,0.06967]
[1777924708372,66.69,80076.5,105.1,-0.00068,0.0,0.06965]
[1777924710172,66.69,80075.62,105.1,-0.00068,0.0,0.06974]
[1777924710739,66.69,80075.62,105.1,-0.00068,0.0,0.06974]
[1777924717388,66.69,80065.96,105.1,-0.00068,0.0,0.07029]
[1777924717950,66.69,80065.96,105.1,-0.00068,0.0,0.07029]
[1777924718428,66.69,80065.79,105.1,-0.00068,0.0,0.07031]
[1777924719065,66.69,80065.9,105.1,-0.00068,0.0,0.0703]
[1777924722166,66.69,80066.03,105.1,-0.00068,0.0,0.07028]
[1777924722710,66.69,80066.03,105.1,-0.00068,0.0,0.07028]
[1777924723349,66.69,80066.0,105.1,-0.00068,0.0,0.07028]
[1777924723954,66.69,80066.0,105.1,-0.00068,0.0,0.07028]
[1777924727561,66.69,80066.2,105.1,-0.00068,0.0,0.07026]
[1777924728253,66.69,80067.02,105.1,-0.00068,0.0,0.07017]
[1777924728807,66.69,80067.02,105.1,-0.00068,0.0,0.07017]
[1777924729531,66.69,80068.89,105.1,-0.00068,0.0,0.06996]
[1777924731472,66.69,80069.89,105.1,-0.00068,0.0,0.06985]
[1777924732053,66.69,80065.22,105.1,-0.00068,0.0,0.07037]
[1777924732543,66.69,80065.22,105.1,-0.00068,0.0,0.07037]
[1777924733854,66.69,80063.83,105.1,-0.00069,0.0,0.07053]
[1777924734449,66.69,80063.75,105.1,-0.00069,0.0,0.07054]
[1777924735627,66.69,80063.94,105.1,-0.00069,0.0,0.07052]
[1777924740843,66.69,80067.47,105.1,-0.00068,0.0,0.07012]
[1777924741399,66.69,80068.39,105.1,-0.00068,0.0,0.07001]
[1777924742532,66.69,80069.19,105.1,-0.00068,0.0,0.06992]
[1777924743202,66.69,80069.76,105.1,-0.00068,0.0,0.06986]
[1777924745632,66.69,80071.61,105.1,-0.00068,0.0,0.06965]
[1777924747070,66.69,80072.82,105.1,-0.00067,0.0,0.06952]
[1777924749339,66.69,80073.57,105.1,-0.00067,0.0,0.06943]
[1777924749479,66.69,80073.57,105.1,-0.00067,0.0,0.06943]
[1777924750217,66.69,80080.94,105.1,-0.00067,0.0,0.06862]
[1777924750902,66.69,80080.94,105.1,-0.00067,0.0,0.06862]
[1777924752066,66.69,80082.13,105.1,-0.00066,0.0,0.06848]
[1777924751800,66.69,80066.63,105.1,-0.00068,0.0,0.07021]
[1777924752307,66.69,80066.63,105.1,-0.00068,0.0,0.07021]
[1777924754631,66.69,80060.83,105.1,-0.00069,0.0,0.07087]
[1777924755144,66.69,80062.33,105.1,-0.00069,0.0,0.0707]
[1777924757425,66.69,80064.0,105.1,-0.00069,0.0,0.07051]
[1777924758151,66.69,80064.91,105.1,-0.00068,0.0,0.07041]
[1777924758763,66.69,80064.91,105.1,-0.00068,0.0,0.07041]
[1777924758881,66.69,80064.91,105.1,-0.00068,0.0,0.07041]
[1777924760530,66.69,80072.2,105.1,-0.00068,0.0,0.06959]
[1777924761377,66.69,80070.32,105.1,-0.00068,0.0,0.0698]
[1777924762001,66.69,80070.32,105.1,-0.00068,0.0,0.0698]
[1777924762455,66.69,80069.72,105.1,-0.00068,0.0,0.06986]
[1777924763281,66.69,80068.92,105.1,-0.00068,0.0,0.06995]
[1777924763854,66.69,80068.92,105.1,-0.00068,0.0,0.06995]
[1777924765865,66.69,80066.45,105.1,-0.00068,0.0,0.07023]
[1777924766241,66.69,80063.24,105.1,-0.00069,0.0,0.0706]
[1777924768282,66.69,80057.67,105.1,-0.00069,0.0,0.07123]
[1777924769003,66.69,80057.67,105.1,-0.00069,0.0,0.07123]
[1777924769676,66.69,80055.45,105.1,-0.0007,0.0,0.07148]
[1777924770402,66.69,80056.79,105.1,-0.00069,0.0,0.07133]
[1777924771549,66.69,80058.1,105.1,-0.00069,0.0,0.07118]
[1777924772796,66.69,80057.26,105.1,-0.00069,0.0,0.07073]
[1777924776373,66.69,80056.77,105.1,-0.00069,0.0,0.07078]
[1777924777154,66.69,80056.55,105.1,-0.00069,0.0,0.07081]
[1777924778388,66.69,80056.36,105.1,-0.00069,0.0,0.07083]
[1777924779164,66.69,80056.95,105.1,-0.00069,0.0,0.07076]
[1777924779636,66.69,80056.95,105.1,-0.00069,0.0,0.07076]
[1777924780301,66.69,80056.84,105.1,-0.00069,0.0,0.07078]
[1777924783018,66.69,80046.1,105.1,-0.0007,0.0,0.07201]
[1777924783925,66.69,80046.1,105.1,-0.0007,0.0,0.07201]
[1777924784509,66.69,80045.21,105.1,-0.0007,0.0,0.07211]
[1777924784708,66.69,80045.21,105.1,-0.0007,0.0,0.07211]
[1777924785032,66.69,80036.94,105.1,-0.00071,0.0,0.07307]
[1777924785214,66.69,80036.94,105.1,-0.00071,0.0,0.07307]
[1777924785663,66.69,80036.94,105.1,-0.00071,0.0,0.07307]
[1777924786531,66.69,80031.63,105.1,-0.00072,0.0,0.07369]
[1777924787339,66.69,80026.81,105.1,-0.00073,0.0,0.07427]
[1777924787513,66.69,80026.81,105.1,-0.00073,0.0,0.07427]
[1777924789432,66.69,80034.89,105.1,-0.00072,0.0,0.07331]
[1777924793477,66.69,80041.66,105.1,-0.00071,0.0,0.07252]
[1777924795822,66.69,80040.29,105.1,-0.00071,0.0,0.07268]
[1777924796563,66.69,80042.95,105.1,-0.00071,0.0,0.07237]
[1777924797358,66.69,80042.95,105.1,-0.00071,0.0,0.07237]
[1777924799603,66.69,80043.72,105.1,-0.0007,0.0,0.07228]
[1777924801044,66.69,80043.93,105.1,-0.0007,0.0,0.07226]
[1777924801388,66.69,80044.65,105.1,-0.0007,0.0,0.07217]
[1777924801741,66.69,80044.65,105.1,-0.0007,0.0,0.07217]
[1777924802297,66.69,80049.66,105.1,-0.0007,0.0,0.0716]
[1777924802941,66.69,80025.9,105.1,-0.00073,0.0,0.07437]
[1777924803170,66.69,80004.78,105.1,-0.00075,0.0,0.07692]
[1777924805714,66.69,80003.6,105.1,-0.00076,0.0,0.07707]
[1777924808021,66.69,80008.32,105.1,-0.00075,0.0,0.07649]
[1777924809216,66.69,79996.66,105.1,-0.00076,0.0,0.07793]
[1777924811881,66.69,79991.04,105.1,-0.00077,0.0,0.07863]
[1777924814133,66.69,79988.8,105.1,-0.00078,0.0,0.07891]
[1777924818188,66.69,79986.76,105.1,-0.00078,0.0,0.07916]
[1777924824322,66.69,79987.08,105.1,-0.00078,0.0,0.07912]
[1777924829311,66.69,79991.22,105.1,-0.00077,0.0,0.0786]
[1777924834392,66.69,79989.03,105.1,-0.00077,0.0,0.07828]
[1777924838423,66.69,79980.53,105.1,-0.00078,0.0,0.07935]
[1777924843457,66.69,79978.5,105.1,-0.00078,0.0,0.0796]
[1777924848492,66.69,79986.94,105.1,-0.00077,0.0,0.07854]
[1777924853527,66.69,79988.99,105.1,-0.00077,0.0,0.07829]
[1777924857555,66.69,79979.63,105.1,-0.00078,0.0,0.07946]
[1777924862590,66.69,79987.05,105.1,-0.00077,0.0,0.07853]
[1777924867625,66.69,79986.3,105.1,-0.00077,0.0,0.07862]
[1777924872660,66.69,79985.85,105.1,-0.00077,0.0,0.07868]
[1777924874951,66.69,79986.33,105.1,-0.00077,0.0,0.07862]
[1777924880716,66.69,79986.03,105.1,-0.00077,0.0,0.07866]
[1777924885751,66.69,79986.66,105.1,-0.00077,0.0,0.07858]
[1777924890786,66.69,79988.33,105.1,-0.00077,0.0,0.07837]
[1777924891793,66.69,80002.09,105.1,-0.00075,0.0,0.07608]
[1777924894814,66.69,79989.49,105.1,-0.00076,0.0,0.07763]
[1777924899849,66.69,79983.96,105.1,-0.00077,0.0,0.07832]
[1777924904884,66.69,79984.78,105.1,-0.00077,0.0,0.07821]
[1777924910926,66.69,79984.62,105.1,-0.00077,0.0,0.07823]
[1777924916968,66.69,79983.98,105.1,-0.00077,0.0,0.07831]
[1777924922003,66.69,79976.84,105.1,-0.00078,0.0,0.07921]
[1777924927038,66.69,79975.91,105.1,-0.00078,0.0,0.07933]
[1777924932072,66.69,79966.95,105.1,-0.00079,0.0,0.08047]
[1777924937109,66.69,79968.44,105.1,-0.00079,0.0,0.08027]
[1777924942145,66.69,79969.51,105.1,-0.00079,0.0,0.08014]
[1777924947180,66.69,79967.38,105.1,-0.00079,0.0,0.08041]
[1777924952215,66.69,79965.63,105.1,-0.00079,0.0,0.08002]
[1777924957249,66.69,79967.14,105.1,-0.00079,0.0,0.07983]
[1777924962285,66.69,79960.85,105.1,-0.0008,0.0,0.08064]
[1777924967320,66.69,79958.52,105.1,-0.0008,0.0,0.08093]
[1777924972355,66.69,79958.76,105.1,-0.0008,0.0,0.0809]
[1777924977390,66.69,79958.46,105.1,-0.0008,0.0,0.08094]
[1777924982425,66.69,79957.98,105.1,-0.0008,0.0,0.081]
[1777924987460,66.69,79952.17,105.1,-0.00081,0.0,0.08176]
[1777924992495,66.69,79951.32,105.1,-0.00081,0.0,0.08187]
[1777924995516,66.69,79959.22,105.1,-0.0008,0.0,0.08084]
[1777925000551,66.69,79959.64,105.1,-0.0008,0.0,0.08079]
[1777925005586,66.69,79959.86,105.1,-0.0008,0.0,0.08076]
[1777925010623,66.69,79962.33,105.1,-0.00079,0.0,0.08045]
[1777925015656,66.69,79961.46,105.1,-0.00079,0.0,0.07995]
[1777925020691,66.69,79977.26,105.1,-0.00077,0.0,0.07796]
[1777925025726,66.69,79984.4,105.1,-0.00076,0.0,0.07707]
[1777925030761,66.69,79982.27,105.1,-0.00076,0.0,0.07734]
[1777925035796,66.69,79982.17,105.1,-0.00076,0.0,0.07735]
[1777925041838,66.69,79982.03,105.1,-0.00076,0.0,0.07737]
[1777925046873,66.69,79980.12,105.1,-0.00076,0.0,0.0776]
[1777925050901,66.69,79968.82,105.1,-0.00078,0.0,0.07901]
[1777925053924,66.69,79981.41,105.1,-0.00076,0.0,0.07744]
[1777925058959,66.69,79981.25,105.1,-0.00076,0.0,0.07746]
[1777925063993,66.69,79981.11,105.1,-0.00076,0.0,0.07748]
[1777925069029,66.69,79980.0,105.1,-0.00076,0.0,0.07762]
[1777925074064,66.69,79976.35,105.1,-0.00076,0.0,0.07747]
[1777925079098,66.69,79972.01,105.1,-0.00077,0.0,0.07801]
[1777925084133,66.69,79970.01,105.1,-0.00077,0.0,0.07826]
[1777925089169,66.69,79969.29,105.1,-0.00077,0.0,0.07835]
[1777925092190,66.69,79977.89,105.1,-0.00076,0.0,0.07728]
[1777925095211,66.69,79988.4,105.1,-0.00075,0.0,0.076]
[1777925100254,66.69,79994.94,105.1,-0.00074,0.0,0.0752]
[1777925101260,66.69,80002.9,105.1,-0.00073,0.0,0.07425]
[1777925102266,66.69,79994.99,105.1,-0.00074,0.0,0.0752]
[1777925107310,66.69,79992.68,105.1,-0.00074,0.0,0.07548]
[1777925112349,66.69,79985.52,105.1,-0.00075,0.0,0.07635]
[1777925117384,66.69,79984.35,105.1,-0.00075,0.0,0.07649]
[1777925122418,66.69,79984.3,105.1,-0.00075,0.0,0.0765]
[1777925127454,66.69,79981.79,105.1,-0.00076,0.0,0.0768]
[1777925132489,66.69,79979.77,105.1,-0.00075,0.0,0.07646]
[1777925137524,66.69,79974.79,105.1,-0.00076,0.0,0.07707]
[1777925142559,66.69,79972.76,105.1,-0.00076,0.0,0.07733]
[1777925147594,66.69,79971.96,105.1,-0.00076,0.0,0.07742]
[1777925152628,66.69,79973.04,105.1,-0.00076,0.0,0.07729]
[1777925157663,66.69,79969.38,105.1,-0.00077,0.0,0.07774]
[1777925162699,66.69,79970.04,105.1,-0.00077,0.0,0.07766]
[1777925167734,66.69,79967.7,105.1,-0.00077,0.0,0.07795]
[1777925174783,66.69,79967.54,105.1,-0.00077,0.0,0.07797]
[1777925179818,66.69,79975.09,105.1,-0.00076,0.0,0.07704]
[1777925180825,66.69,79983.68,105.1,-0.00075,0.0,0.07598]
[1777925185860,66.69,79984.38,105.1,-0.00075,0.0,0.0759]
[1777925191902,66.69,79984.48,105.1,-0.00074,0.0,0.0753]
[1777925196937,66.69,79987.51,105.1,-0.00074,0.0,0.07494]
[1777925201972,66.69,79987.88,105.1,-0.00074,0.0,0.07489]
[1777925207009,66.69,79997.56,105.1,-0.00072,0.0,0.07374]
[1777925213051,66.69,80001.07,105.1,-0.00072,0.0,0.07332]
[1777925215066,66.69,80014.52,105.1,-0.0007,0.0,0.07175]
[1777925220121,66.69,80022.15,105.1,-0.00069,0.0,0.07087]
[1777925225157,66.69,80017.82,105.1,-0.0007,0.0,0.07137]
[1777925230192,66.69,80014.98,105.1,-0.0007,0.0,0.0717]
[1777925235227,66.69,80015.98,105.1,-0.0007,0.0,0.07158]
[1777925241269,66.69,80016.12,105.1,-0.0007,0.0,0.07157]
[1777925246304,66.69,80019.17,105.1,-0.0007,0.0,0.07122]
[1777925251338,66.69,80017.32,105.1,-0.00069,0.0,0.07087]
[1777925256375,66.69,80020.82,105.1,-0.00069,0.0,0.07047]
[1777925261409,66.69,80021.11,105.1,-0.00069,0.0,0.07044]
[1777925266445,66.69,80022.7,105.1,-0.00069,0.0,0.07026]
[1777925271480,66.69,80022.78,105.1,-0.00069,0.0,0.07025]
[1777925272590,66.69,80022.78,105.1,-0.00069,0.0,0.07025]
[1777925272645,66.69,80022.97,105.1,-0.00069,0.0,0.07023]
[1777925273333,66.69,80022.97,105.1,-0.00069,0.0,0.07023]
[1777925274048,66.69,80029.58,105.1,-0.00068,0.0,0.06948]
[1777925276207,66.69,80028.56,105.1,-0.00068,0.0,0.0696]
[1777925276720,66.69,80029.52,105.1,-0.00068,0.0,0.06949]
[1777925278410,66.69,80029.18,105.1,-0.00068,0.0,0.06953]
[1777925279057,66.69,80026.68,105.1,-0.00068,0.0,0.06981]
[1777925280910,66.69,80024.48,105.1,-0.00069,0.0,0.07006]
[1777925281506,66.69,80024.48,105.1,-0.00069,0.0,0.07006]
[1777925283407,66.69,80025.65,105.1,-0.00068,0.0,0.06992]
[1777925283987,66.69,80025.62,105.1,-0.00068,0.0,0.06993]
[1777925287279,66.69,80023.61,105.1,-0.00069,0.0,0.07016]
[1777925287685,66.69,80023.96,105.1,-0.00069,0.0,0.07012]
[1777925291400,66.69,80023.83,105.1,-0.00069,0.0,0.07013]
[1777925292161,66.69,80023.72,105.1,-0.00069,0.0,0.07014]
[1777925293636,66.69,80013.88,105.1,-0.0007,0.0,0.07127]
[1777925298671,66.69,80005.14,105.1,-0.00071,0.0,0.07228]
[1777925303707,66.69,79995.71,105.1,-0.00072,0.0,0.07339]
[1777925308742,66.69,79987.49,105.1,-0.00073,0.0,0.07436]
[1777925314784,66.69,79987.66,105.1,-0.00073,0.0,0.07377]
[1777925319818,66.69,79989.59,105.1,-0.00072,0.0,0.07354]
[1777925325860,66.69,79991.34,105.1,-0.00072,0.0,0.07333]
[1777925330896,66.69,79992.6,105.1,-0.00072,0.0,0.07318]
[1777925335931,66.69,79995.89,105.1,-0.00072,0.0,0.0728]
[1777925340967,66.69,80003.02,105.1,-0.00071,0.0,0.07196]
[1777925346002,66.69,80004.15,105.1,-0.0007,0.0,0.07183]
[1777925351037,66.69,80003.21,105.1,-0.00071,0.0,0.07194]
[1777925356072,66.69,80003.59,105.1,-0.00071,0.0,0.0719]
[1777925362114,66.69,80004.17,105.1,-0.0007,0.0,0.07183]
[1777925367149,66.69,80005.7,105.1,-0.0007,0.0,0.07165]
[1777925370854,66.69,80006.86,105.1,-0.0007,0.0,0.07152]
[1777925376213,66.69,80007.28,105.1,-0.0007,0.0,0.07091]
[1777925381249,66.69,80007.41,105.1,-0.0007,0.0,0.0709]
[1777925386285,66.69,80007.41,105.1,-0.0007,0.0,0.0709]
[1777925391320,66.69,80006.9,105.1,-0.0007,0.0,0.07096]
[1777925396355,66.69,80020.71,105.1,-0.00068,0.0,0.06939]
[1777925401390,66.69,80026.17,105.1,-0.00067,0.0,0.06877]
[1777925407432,66.69,80025.91,105.1,-0.00067,0.0,0.0688]
[1777925412466,66.69,80026.3,105.1,-0.00067,0.0,0.06876]
[1777925417501,66.69,80027.57,105.1,-0.00067,0.0,0.06862]
[1777925422537,66.69,80024.83,105.1,-0.00067,0.0,0.06892]
[1777925427572,66.69,80025.38,105.1,-0.00067,0.0,0.06886]
[1777925435628,66.69,80024.9,105.1,-0.00067,0.0,0.06837]
[1777925440662,66.69,80024.91,105.1,-0.00067,0.0,0.06837]
[1777925445698,66.69,80024.56,105.1,-0.00067,0.0,0.06841]
[1777925450733,66.69,80021.39,105.1,-0.00067,0.0,0.06877]
[1777925455768,66.69,80022.85,105.1,-0.00067,0.0,0.0686]
[1777925460803,66.69,80021.58,105.1,-0.00067,0.0,0.06874]
[1777925463806,66.69,80021.75,105.1,-0.00067,0.0,0.06873]
[1777925465653,66.69,80024.52,105.1,-0.00067,0.0,0.06842]
[1777925470351,66.69,80031.6,105.1,-0.00066,0.0,0.06763]
[1777925470936,66.69,80031.53,105.1,-0.00066,0.0,0.06764]
[1777925476938,66.69,80030.34,105.1,-0.00066,0.0,0.06777]
[1777925477466,66.69,80030.34,105.1,-0.00066,0.0,0.06777]
[1777925480874,66.69,80027.86,105.1,-0.00067,0.0,0.06805]
[1777925482086,66.69,80028.18,105.1,-0.00067,0.0,0.06801]
[1777925483108,66.69,80028.69,105.1,-0.00066,0.0,0.06796]
[1777925483586,66.69,80028.69,105.1,-0.00066,0.0,0.06796]
[1777925485463,66.69,80028.59,105.1,-0.00066,0.0,0.06797]
[1777925486317,66.69,80028.6,105.1,-0.00066,0.0,0.06797]
[1777925488246,66.69,80028.75,105.1,-0.00066,0.0,0.06795]
[1777925488532,66.69,80028.75,105.1,-0.00066,0.0,0.06795]
[1777925491443,66.69,80031.61,105.1,-0.00066,0.0,0.06763]
[1777925492279,66.69,80029.63,105.1,-0.00066,0.0,0.06732]
[1777925498830,66.69,80029.92,105.1,-0.00066,0.0,0.06728]
[1777925499438,66.69,80029.97,105.1,-0.00066,0.0,0.06728]
[1777925506006,66.69,80029.84,105.1,-0.00066,0.0,0.06729]
[1777925506550,66.69,80029.84,105.1,-0.00066,0.0,0.06729]
[1777925509156,66.69,80030.09,105.1,-0.00066,0.0,0.06727]
[1777925510385,66.69,80029.96,105.1,-0.00066,0.0,0.06728]
[1777925512154,66.69,80032.63,105.1,-0.00065,0.0,0.06699]
[1777925512511,66.69,80032.63,105.1,-0.00065,0.0,0.06699]
[1777925513860,66.69,80032.53,105.1,-0.00065,0.0,0.067]
[1777925515127,66.69,80032.64,105.1,-0.00065,0.0,0.06699]
[1777925520226,66.69,80033.63,105.1,-0.00065,0.0,0.06688]
[1777925525261,66.69,80033.33,105.1,-0.00065,0.0,0.06691]
[1777925527000,66.69,80033.26,105.1,-0.00065,0.0,0.06692]
[1777925528244,66.69,80033.3,105.1,-0.00065,0.0,0.06691]
[1777925533317,66.69,80031.07,105.1,-0.00066,0.0,0.06716]
[1777925538352,66.69,80031.15,105.1,-0.00066,0.0,0.06715]
[1777925541353,66.69,80031.75,105.1,-0.00066,0.0,0.06708]
[1777925542426,66.69,80031.81,105.1,-0.00066,0.0,0.06708]
[1777925543086,66.69,80032.01,105.1,-0.00066,0.0,0.06706]
[1777925543529,66.69,80032.01,105.1,-0.00066,0.0,0.06706]
[1777925545087,66.69,80031.82,105.1,-0.00066,0.0,0.06708]
[1777925546300,66.69,80031.89,105.1,-0.00066,0.0,0.06707]
[1777925547019,66.69,80031.86,105.1,-0.00066,0.0,0.06707]
[1777925548223,66.69,80031.86,105.1,-0.00066,0.0,0.06707]
[1777925550082,66.69,80032.02,105.1,-0.00066,0.0,0.06705]
[1777925550723,66.69,80032.02,105.1,-0.00066,0.0,0.06705]
[1777925551298,66.69,80032.05,105.1,-0.00066,0.0,0.06705]
[1777925551920,66.69,80031.41,105.1,-0.00065,0.0,0.06659]
[1777925552416,66.69,80031.41,105.1,-0.00065,0.0,0.06659]
[1777925553158,66.69,80031.9,105.1,-0.00065,0.0,0.06654]
[1777925557482,66.69,80033.94,105.1,-0.00065,0.0,0.06632]
[1777925558112,66.69,80033.95,105.1,-0.00065,0.0,0.06631]
[1777925563526,66.69,80034.27,105.1,-0.00065,0.0,0.06628]
[1777925565298,66.69,80034.1,105.1,-0.00065,0.0,0.0663]
[1777925565851,66.69,80034.1,105.1,-0.00065,0.0,0.0663]
[1777925566474,66.69,80034.21,105.1,-0.00065,0.0,0.06629]
[1777925567323,66.69,80034.07,105.1,-0.00065,0.0,0.0663]
[1777925569102,66.69,80034.6,105.1,-0.00065,0.0,0.06624]
[1777925569586,66.69,80034.6,105.1,-0.00065,0.0,0.06624]
[1777925570958,66.69,80034.6,105.1,-0.00065,0.0,0.06624]
[1777925571469,66.69,80034.6,105.1,-0.00065,0.0,0.06624]
[1777925575474,66.69,80035.32,105.1,-0.00065,0.0,0.06617]
[1777925576080,66.69,80035.41,105.1,-0.00065,0.0,0.06616]
[1777925576622,66.69,80035.41,105.1,-0.00065,0.0,0.06616]
[1777925577308,66.69,80035.45,105.1,-0.00065,0.0,0.06615]
[1777925579421,66.69,80036.25,105.1,-0.00065,0.0,0.06607]
[1777925579486,66.69,80036.25,105.1,-0.00065,0.0,0.06607]
[1777925579639,66.69,80044.82,105.1,-0.00064,0.0,0.06515]
[1777925580646,66.69,80054.45,105.1,-0.00062,0.0,0.06413]
[1777925582377,66.69,80054.29,105.1,-0.00063,0.0,0.06415]
[1777925583067,66.69,80053.89,105.1,-0.00063,0.0,0.06419]
[1777925586042,66.69,80052.9,105.1,-0.00063,0.0,0.06429]
[1777925586637,66.69,80052.9,105.1,-0.00063,0.0,0.06429]
[1777925587309,66.69,80052.93,105.1,-0.00063,0.0,0.06429]
[1777925588444,66.69,80053.02,105.1,-0.00063,0.0,0.06428]
[1777925592735,66.69,80053.45,105.1,-0.00063,0.0,0.06424]
[1777925593324,66.69,80053.58,105.1,-0.00063,0.0,0.06422]
[1777925593923,66.69,80053.58,105.1,-0.00063,0.0,0.06422]
[1777925594529,66.69,80047.89,105.1,-0.00063,0.0,0.06482]
[1777925599780,66.69,80045.49,105.1,-0.00064,0.0,0.06508]
[1777925603026,66.69,80047.49,105.1,-0.00063,0.0,0.06486]
[1777925603464,66.69,80047.49,105.1,-0.00063,0.0,0.06486]
[1777925606064,66.69,80047.59,105.1,-0.00063,0.0,0.06485]
[1777925607146,66.69,80047.59,105.1,-0.00063,0.0,0.06485]
[1777925609674,66.69,80048.31,105.1,-0.00063,0.0,0.06478]
[1777925609830,66.69,80048.31,105.1,-0.00063,0.0,0.06478]
[1777925610098,66.69,80048.72,105.1,-0.00063,0.0,0.06473]
[1777925610581,66.69,80048.72,105.1,-0.00063,0.0,0.06473]
[1777925611923,66.69,80052.3,105.1,-0.00063,0.0,0.06436]
[1777925613040,66.69,80054.82,105.1,-0.00062,0.0,0.06358]
[1777925613564,66.69,80054.82,105.1,-0.00062,0.0,0.06358]
[1777925614123,66.69,80057.33,105.1,-0.00062,0.0,0.06332]
[1777925614893,66.69,80057.33,105.1,-0.00062,0.0,0.06332]
[1777925614908,66.69,80057.33,105.1,-0.00062,0.0,0.06332]
[1777925618383,66.69,80059.64,105.1,-0.00061,0.0,0.06308]
[1777925619075,66.69,80059.64,105.1,-0.00061,0.0,0.06308]
[1777925620323,66.69,80060.02,105.1,-0.00061,0.0,0.06304]
[1777925620987,66.69,80060.77,105.1,-0.00061,0.0,0.06296]
[1777925623338,66.69,80061.12,105.1,-0.00061,0.0,0.06293]
[1777925623971,66.69,80061.12,105.1,-0.00061,0.0,0.06293]
[1777925626366,66.69,80060.69,105.1,-0.00061,0.0,0.06297]
[1777925626973,66.69,80060.69,105.1,-0.00061,0.0,0.06297]
[1777925632004,66.69,80059.72,105.1,-0.00061,0.0,0.06307]
[1777925635259,66.69,80060.19,105.1,-0.00061,0.0,0.06302]
[1777925635328,66.69,80060.19,105.1,-0.00061,0.0,0.06302]
[1777925636523,66.69,80060.56,105.1,-0.00061,0.0,0.06298]
[1777925637171,66.69,80062.85,105.1,-0.00061,0.0,0.06275]
[1777925640275,66.69,80063.84,105.1,-0.00061,0.0,0.06265]
[1777925640735,66.69,80063.84,105.1,-0.00061,0.0,0.06265]
[1777925642074,66.69,80072.82,105.1,-0.0006,0.0,0.06173]
[1777925643037,66.69,80072.82,105.1,-0.0006,0.0,0.06173]
[1777925643562,66.69,80072.82,105.1,-0.0006,0.0,0.06173]
[1777925646349,66.69,80071.4,105.1,-0.0006,0.0,0.06187]
[1777925647075,66.69,80071.87,105.1,-0.0006,0.0,0.06183]
[1777925652372,66.69,80073.03,105.1,-0.0006,0.0,0.06171]
[1777925652939,66.69,80073.03,105.1,-0.0006,0.0,0.06171]
[1777925657179,66.69,80089.77,105.1,-0.00058,0.0,0.06003]
[1777925662970,66.69,80097.04,105.1,-0.00057,0.0,0.05932]
[1777925663020,66.69,80097.04,105.1,-0.00057,0.0,0.05932]
[1777925663094,66.69,80097.72,105.1,-0.00057,0.0,0.05925]
[1777925663831,66.69,80097.72,105.1,-0.00057,0.0,0.05925]
[1777925663969,66.69,80097.72,105.1,-0.00057,0.0,0.05925]
[1777925663990,66.69,80107.69,105.1,-0.00056,0.0,0.05829]
[1777925664585,66.69,80107.69,105.1,-0.00056,0.0,0.05829]
[1777925664618,66.69,80107.69,105.1,-0.00056,0.0,0.05829]
[1777925664664,66.69,80107.69,105.1,-0.00056,0.0,0.05829]
[1777925664699,66.69,80120.81,105.1,-0.00055,0.0,0.05704]
[1777925665250,66.69,80105.77,105.1,-0.00057,0.0,0.05847]
[1777925667063,66.69,80106.37,105.1,-0.00056,0.0,0.05841]
[1777925667520,66.69,80106.37,105.1,-0.00056,0.0,0.05841]
[1777925667574,66.69,80106.37,105.1,-0.00056,0.0,0.05841]
[1777925668943,66.69,80106.01,105.1,-0.00057,0.0,0.05845]
[1777925669499,66.69,80105.89,105.1,-0.00057,0.0,0.05846]
[1777925674034,66.69,80104.68,105.1,-0.00056,0.0,0.0581]
[1777925675643,66.69,80104.49,105.1,-0.00056,0.0,0.05812]
[1777925677412,66.69,80104.77,105.1,-0.00056,0.0,0.05809]
[1777925678015,66.69,80104.77,105.1,-0.00056,0.0,0.05809]
[1777925681014,66.69,80108.51,105.1,-0.00056,0.0,0.05773]
[1777925681985,66.69,80108.54,105.1,-0.00056,0.0,0.05773]
[1777925682609,66.69,80108.54,105.1,-0.00056,0.0,0.05773]
[1777925684124,66.69,80110.95,105.1,-0.00056,0.0,0.0575]
[1777925684470,66.69,80110.95,105.1,-0.00056,0.0,0.0575]
[1777925685229,66.69,80111.51,105.1,-0.00056,0.0,0.05745]
[1777925685262,66.69,80111.51,105.1,-0.00056,0.0,0.05745]
[1777925686411,66.69,80125.11,105.1,-0.00054,0.0,0.05617]
[1777925689349,66.69,80124.2,105.1,-0.00054,0.0,0.05625]
[1777925690074,66.69,80125.22,105.1,-0.00054,0.0,0.05616]
[1777925695473,66.69,80125.78,105.1,-0.00054,0.0,0.05611]
[1777925697650,66.69,80125.65,105.1,-0.00054,0.0,0.05612]
[1777925698342,66.69,80125.95,105.1,-0.00054,0.0,0.05609]
[1777925702474,66.69,80124.07,105.1,-0.00054,0.0,0.05626]
[1777925703166,66.69,80124.15,105.1,-0.00054,0.0,0.05626]
[1777925707719,66.69,80126.14,105.1,-0.00054,0.0,0.05607]
[1777925709453,66.69,80121.42,105.1,-0.00055,0.0,0.05651]
[1777925712883,66.69,80122.84,105.1,-0.00054,0.0,0.05638]
[1777925713437,66.69,80122.98,105.1,-0.00054,0.0,0.05637]
[1777925714495,66.69,80122.25,105.1,-0.00054,0.0,0.05643]
[1777925715258,66.69,80119.24,105.1,-0.00055,0.0,0.05672]
[1777925719525,66.69,80121.3,105.1,-0.00055,0.0,0.05652]
[1777925720365,66.69,80120.81,105.1,-0.00055,0.0,0.05657]
[1777925725684,66.69,80121.52,105.1,-0.00055,0.0,0.0565]
[1777925729155,66.69,80120.96,105.1,-0.00055,0.0,0.05656]
[1777925729817,66.69,80120.96,105.1,-0.00055,0.0,0.05656]
[1777925731109,66.69,80121.0,105.1,-0.00055,0.0,0.05655]
[1777925732303,66.69,80120.93,105.1,-0.00054,0.0,0.05609]
[1777925732876,66.69,80120.93,105.1,-0.00054,0.0,0.05609]
[1777925733608,66.69,80120.92,105.1,-0.00054,0.0,0.0561]
[1777925736334,66.69,80120.93,105.1,-0.00054,0.0,0.05609]
[1777925737513,66.69,80120.93,105.1,-0.00054,0.0,0.05609]
[1777925741894,66.69,80121.16,105.1,-0.00054,0.0,0.05607]
[1777925741956,66.69,80139.02,105.1,-0.00052,0.0,0.05443]
[1777925742816,66.69,80126.59,105.1,-0.00054,0.0,0.05557]
[1777925743814,66.69,80114.83,105.1,-0.00055,0.0,0.05666]
[1777925745277,66.69,80114.67,105.1,-0.00055,0.0,0.05668]
[1777925745760,66.69,80114.67,105.1,-0.00055,0.0,0.05668]
[1777925746554,66.69,80114.67,105.1,-0.00055,0.0,0.05668]
[1777925748040,66.69,80113.91,105.1,-0.00055,0.0,0.05675]
[1777925748626,66.69,80111.46,105.1,-0.00055,0.0,0.05698]
[1777925753107,66.69,80111.64,105.1,-0.00055,0.0,0.05697]
[1777925753944,66.69,80110.96,105.1,-0.00055,0.0,0.05703]
[1777925759926,66.69,80105.86,105.1,-0.00056,0.0,0.05751]
[1777925761290,66.69,80105.64,105.1,-0.00056,0.0,0.05753]
[1777925761888,66.69,80105.64,105.1,-0.00056,0.0,0.05753]
[1777925763748,66.69,80104.55,105.1,-0.00056,0.0,0.05764]
[1777925765891,66.69,80104.66,105.1,-0.00056,0.0,0.05763]
[1777925768390,66.69,80104.59,105.1,-0.00056,0.0,0.05763]
[1777925768987,66.69,80104.59,105.1,-0.00056,0.0,0.05763]
[1777925770307,66.69,80105.8,105.1,-0.00056,0.0,0.05752]
[1777925770801,66.69,80105.8,105.1,-0.00056,0.0,0.05752]
[1777925771475,66.69,80105.33,105.1,-0.00056,0.0,0.05756]
[1777925772091,66.69,80105.33,105.1,-0.00056,0.0,0.05756]
[1777925773943,66.69,80105.43,105.1,-0.00056,0.0,0.05755]
[1777925775076,66.69,80105.63,105.1,-0.00056,0.0,0.05753]
[1777925780224,66.69,80107.78,105.1,-0.00055,0.0,0.05733]
[1777925780829,66.69,80107.78,105.1,-0.00055,0.0,0.05733]
[1777925786109,66.69,80107.78,105.1,-0.00055,0.0,0.05733]
[1777925788228,66.69,80108.23,105.1,-0.00055,0.0,0.05729]
[1777925788896,66.69,80108.23,105.1,-0.00055,0.0,0.05729]
[1777925792966,66.69,80106.37,105.1,-0.00055,0.0,0.05699]
[1777925793477,66.69,80108.03,105.1,-0.00055,0.0,0.05684]
[1777925794052,66.69,80108.03,105.1,-0.00055,0.0,0.05684]
[1777925796116,66.69,80108.08,105.1,-0.00055,0.0,0.05683]
[1777925798004,66.69,80107.88,105.1,-0.00055,0.0,0.05685]
[1777925798227,66.69,80107.77,105.1,-0.00055,0.0,0.05686]
[1777925798252,66.69,80107.77,105.1,-0.00055,0.0,0.05686]
[1777925798336,66.69,80107.77,105.1,-0.00055,0.0,0.05686]
[1777925800207,66.69,80116.43,105.1,-0.00054,0.0,0.05605]
[1777925802661,66.69,80115.97,105.1,-0.00054,0.0,0.05609]
[1777925803404,66.69,80115.69,105.1,-0.00054,0.0,0.05612]
[1777925807966,66.69,80117.25,105.1,-0.00054,0.0,0.05597]
[1777925808545,66.69,80117.45,105.1,-0.00054,0.0,0.05596]
[1777925812903,66.69,80116.64,105.1,-0.00054,0.0,0.05603]
[1777925813509,66.69,80117.3,105.1,-0.00054,0.0,0.05597]
[1777925815550,66.69,80117.73,105.1,-0.00054,0.0,0.05593]
[1777925816266,66.69,80120.39,105.1,-0.00054,0.0,0.05568]
[1777925821295,66.69,80128.79,105.1,-0.00053,0.0,0.05491]
[1777925821878,66.69,80128.79,105.1,-0.00053,0.0,0.05491]
[1777925822449,66.69,80128.58,105.1,-0.00053,0.0,0.05493]
[1777925823131,66.69,80128.58,105.1,-0.00053,0.0,0.05493]
[1777925832431,66.69,80134.5,105.1,-0.00052,0.0,0.05439]
[1777925833376,66.69,80134.5,105.1,-0.00052,0.0,0.05439]
[1777925833829,66.69,80134.5,105.1,-0.00052,0.0,0.05439]
[1777925836461,66.69,80145.6,105.1,-0.00051,0.0,0.0534]
[1777925841496,66.69,80146.08,105.1,-0.00051,0.0,0.05335]
[1777925842369,66.69,80146.08,105.1,-0.00051,0.0,0.05335]
[1777925842921,66.69,80146.08,105.1,-0.00051,0.0,0.05335]
[1777925843392,66.69,80146.24,105.1,-0.00051,0.0,0.05334]
[1777925844978,66.69,80146.29,105.1,-0.00051,0.0,0.05334]
[1777925845109,66.69,80146.29,105.1,-0.00051,0.0,0.05334]
[1777925845168,66.69,80146.29,105.1,-0.00051,0.0,0.05334]
[1777925845524,66.69,80136.44,105.1,-0.00052,0.0,0.05422]
[1777925848343,66.69,80134.48,105.1,-0.00052,0.0,0.05439]
[1777925849036,66.69,80134.48,105.1,-0.00052,0.0,0.05439]
[1777925850292,66.69,80133.31,105.1,-0.00053,0.0,0.0545]
[1777925851490,66.69,80133.2,105.1,-0.00053,0.0,0.05451]
[1777925853195,66.69,80133.98,105.1,-0.00052,0.0,0.05399]
[1777925853784,66.69,80133.3,105.1,-0.00052,0.0,0.05405]
[1777925857171,66.69,80133.33,105.1,-0.00052,0.0,0.05405]
[1777925857768,66.69,80133.75,105.1,-0.00052,0.0,0.05401]
[1777925859410,66.69,80132.76,105.1,-0.00052,0.0,0.0541]
[1777925860107,66.69,80132.76,105.1,-0.00052,0.0,0.0541]
[1777925864126,66.69,80133.64,105.1,-0.00052,0.0,0.05402]
[1777925864573,66.69,80133.56,105.1,-0.00052,0.0,0.05403]
[1777925866059,66.69,80133.21,105.1,-0.00052,0.0,0.05406]
[1777925866528,66.69,80133.74,105.1,-0.00052,0.0,0.05401]
[1777925867436,66.69,80133.77,105.1,-0.00052,0.0,0.05401]
[1777925868090,66.69,80133.77,105.1,-0.00052,0.0,0.05401]
[1777925868604,66.69,80133.61,105.1,-0.00052,0.0,0.05402]
[1777925869393,66.69,80133.62,105.1,-0.00052,0.0,0.05402]
[1777925873795,66.69,80134.07,105.1,-0.00052,0.0,0.05398]
[1777925874361,66.69,80135.29,105.1,-0.00052,0.0,0.05387]
[1777925878383,66.69,80141.1,105.1,-0.00051,0.0,0.05335]
[1777925879017,66.69,80141.1,105.1,-0.00051,0.0,0.05335]
[1777925879479,66.69,80140.98,105.1,-0.00051,0.0,0.05336]
[1777925880321,66.69,80141.05,105.1,-0.00051,0.0,0.05336]
[1777925881020,66.69,80141.05,105.1,-0.00051,0.0,0.05336]
[1777925881522,66.69,80141.62,105.1,-0.00051,0.0,0.05331]
[1777925881653,66.69,80141.62,105.1,-0.00051,0.0,0.05331]
[1777925881730,66.69,80141.62,105.1,-0.00051,0.0,0.05331]
[1777925882952,66.69,80142.7,105.1,-0.00051,0.0,0.05321]
[1777925883349,66.69,80145.66,105.1,-0.00051,0.0,0.05295]
[1777925888284,66.69,80139.29,105.1,-0.00052,0.0,0.05351]
[1777925888315,66.69,80139.29,105.1,-0.00052,0.0,0.05351]
[1777925888420,66.69,80139.29,105.1,-0.00052,0.0,0.05351]
[1777925888827,66.69,80130.81,105.1,-0.00052,0.0,0.05428]
[1777925889331,66.69,80130.81,105.1,-0.00052,0.0,0.05428]
[1777925889833,66.69,80112.57,105.1,-0.00054,0.0,0.05595]
[1777925892811,66.69,80110.49,105.1,-0.00054,0.0,0.05614]
[1777925894088,66.69,80110.84,105.1,-0.00054,0.0,0.05611]
[1777925895524,66.69,80110.4,105.1,-0.00054,0.0,0.05615]
[1777925896225,66.69,80110.4,105.1,-0.00054,0.0,0.05615]
[1777925900137,66.69,80113.7,105.1,-0.00054,0.0,0.05584]
[1777925900844,66.69,80113.77,105.1,-0.00054,0.0,0.05584]
[1777925902066,66.69,80113.72,105.1,-0.00054,0.0,0.05584]
[1777925902581,66.69,80113.74,105.1,-0.00054,0.0,0.05584]
[1777925903984,66.69,80113.7,105.1,-0.00054,0.0,0.05584]
[1777925905711,66.69,80114.03,105.1,-0.00054,0.0,0.05581]
[1777925907002,66.69,80112.72,105.1,-0.00054,0.0,0.05593]
[1777925908615,66.69,80111.73,105.1,-0.00054,0.0,0.05603]
[1777925909791,66.69,80111.73,105.1,-0.00054,0.0,0.05603]
[1777925910490,66.69,80112.05,105.1,-0.00054,0.0,0.056]
[1777925916017,66.69,80098.35,105.1,-0.00055,0.0,0.05681]
[1777925917468,66.69,80098.49,105.1,-0.00055,0.0,0.0568]
[1777925918154,66.69,80098.49,105.1,-0.00055,0.0,0.0568]
[1777925918748,66.69,80098.97,105.1,-0.00055,0.0,0.05676]
[1777925919463,66.69,80098.89,105.1,-0.00055,0.0,0.05676]
[1777925923092,66.69,80101.02,105.1,-0.00055,0.0,0.05656]
[1777925923540,66.69,80100.88,105.1,-0.00055,0.0,0.05658]
[1777925928884,66.69,80099.72,105.1,-0.00055,0.0,0.05668]
[1777925928907,66.69,80099.72,105.1,-0.00055,0.0,0.05668]
[1777925929108,66.69,80078.68,105.1,-0.00057,0.0,0.0587]
[1777925931462,66.69,80071.31,105.1,-0.00058,0.0,0.05942]
[1777925932199,66.69,80071.31,105.1,-0.00058,0.0,0.05942]
[1777925932457,66.69,80069.99,105.1,-0.00058,0.0,0.05955]
[1777925935150,66.69,80059.44,105.1,-0.00059,0.0,0.06059]
[1777925935833,66.69,80059.44,105.1,-0.00059,0.0,0.06059]
[1777925936150,66.69,80059.44,105.1,-0.00059,0.0,0.06059]
[1777925942210,66.69,80059.27,105.1,-0.00059,0.0,0.06061]
[1777925943207,66.69,80047.32,105.1,-0.0006,0.0,0.06182]
[1777925947664,66.69,80047.38,105.1,-0.0006,0.0,0.06181]
[1777925948425,66.69,80047.38,105.1,-0.0006,0.0,0.06181]
[1777925949124,66.69,80047.38,105.1,-0.0006,0.0,0.06181]
[1777925949412,66.69,80047.38,105.1,-0.0006,0.0,0.06181]
[1777925953249,66.69,80043.17,105.1,-0.00061,0.0,0.06224]
[1777925953269,66.69,80043.17,105.1,-0.00061,0.0,0.06224]
[1777925953846,66.69,80040.4,105.1,-0.00061,0.0,0.06253]
[1777925954290,66.69,80011.5,105.1,-0.00064,0.0,0.06557]
[1777925957359,66.69,80004.0,105.1,-0.00065,0.0,0.06638]
[1777925963353,66.69,80007.6,105.1,-0.00065,0.0,0.06599]
[1777925968388,66.69,80007.62,105.1,-0.00065,0.0,0.06598]
[1777925973832,66.69,80007.59,105.1,-0.00064,0.0,0.06546]
[1777925973910,66.69,79993.75,105.1,-0.00066,0.0,0.06696]
[1777925974768,66.69,79984.26,105.1,-0.00067,0.0,0.06801]
[1777925975467,66.69,79984.26,105.1,-0.00067,0.0,0.06801]
[1777925981485,66.69,79979.19,105.1,-0.00068,0.0,0.06857]
[1777925986520,66.69,79978.93,105.1,-0.00068,0.0,0.0686]
[1777925987527,66.69,79968.99,105.1,-0.00069,0.0,0.06973]
[1777925992563,66.69,79966.52,105.1,-0.00069,0.0,0.07001]
[1777925993457,66.69,79966.52,105.1,-0.00069,0.0,0.07001]
[1777925993571,66.69,79949.0,105.1,-0.00071,0.0,0.07203]
[1777925996013,66.69,79953.74,105.1,-0.00071,0.0,0.07148]
[1777926001625,66.69,79949.65,105.1,-0.00071,0.0,0.07196]
[1777926006660,66.69,79943.65,105.1,-0.00072,0.0,0.07266]
[1777926012701,66.69,79944.2,105.1,-0.00072,0.0,0.0726]
[1777926017739,66.69,79944.64,105.1,-0.00072,0.0,0.07255]
[1777926022771,66.69,79943.76,105.1,-0.00072,0.0,0.07265]
[1777926027806,66.69,79945.32,105.1,-0.00072,0.0,0.07246]
[1777926032842,66.69,79944.66,105.1,-0.00071,0.0,0.07197]
[1777926037877,66.69,79943.65,105.1,-0.00071,0.0,0.07209]
[1777926042912,66.69,79944.44,105.1,-0.00071,0.0,0.072]
[1777926047947,66.69,79944.12,105.1,-0.00071,0.0,0.07203]
[1777926052983,66.69,79952.88,105.1,-0.0007,0.0,0.07101]
[1777926058018,66.69,79954.15,105.1,-0.0007,0.0,0.07087]
[1777926063053,66.69,79954.04,105.1,-0.0007,0.0,0.07088]
[1777926066074,66.69,79945.88,105.1,-0.00071,0.0,0.07183]
[1777926071109,66.69,79930.44,105.1,-0.00073,0.0,0.07365]
[1777926073123,66.69,79917.92,105.1,-0.00075,0.0,0.07517]
[1777926078160,66.69,79919.1,105.1,-0.00075,0.0,0.07502]
[1777926083195,66.69,79919.55,105.1,-0.00075,0.0,0.07497]
[1777926088229,66.69,79922.5,105.1,-0.00074,0.0,0.07461]
[1777926091251,66.69,79930.03,105.1,-0.00073,0.0,0.07312]
[1777926096286,66.69,79930.81,105.1,-0.00073,0.0,0.07303]
[1777926099307,66.69,79943.36,105.1,-0.00071,0.0,0.07155]
[1777926104342,66.69,79950.85,105.1,-0.0007,0.0,0.07068]
[1777926109379,66.69,79951.13,105.1,-0.0007,0.0,0.07065]
[1777926114413,66.69,79952.44,105.1,-0.0007,0.0,0.0705]
[1777926121462,66.69,79957.73,105.1,-0.00069,0.0,0.06989]
[1777926127504,66.69,79957.88,105.1,-0.00069,0.0,0.06988]
[1777926132538,66.69,79958.72,105.1,-0.00069,0.0,0.06978]
[1777926137574,66.69,79959.9,105.1,-0.00069,0.0,0.06965]
[1777926140597,66.69,79976.82,105.1,-0.00067,0.0,0.06775]
[1777926145631,66.69,79982.22,105.1,-0.00066,0.0,0.06715]
[1777926150667,66.69,79990.7,105.1,-0.00065,0.0,0.06622]
[1777926155702,66.69,79990.72,105.1,-0.00065,0.0,0.06569]
[1777926160737,66.69,79990.72,105.1,-0.00065,0.0,0.06569]
[1777926165771,66.69,79989.23,105.1,-0.00065,0.0,0.06585]
[1777926171816,66.69,79989.66,105.1,-0.00065,0.0,0.0658]
[1777926174837,66.69,79998.05,105.1,-0.00064,0.0,0.0649]
[1777926179874,66.69,79999.37,105.1,-0.00064,0.0,0.06476]
[1777926183901,66.69,79990.28,105.1,-0.00065,0.0,0.06573]
[1777926188937,66.69,79983.48,105.1,-0.00066,0.0,0.06647]
[1777926193972,66.69,79982.64,105.1,-0.00066,0.0,0.06656]
[1777926199007,66.69,79981.11,105.1,-0.00066,0.0,0.06673]
[1777926204045,66.69,79972.47,105.1,-0.00067,0.0,0.06768]
[1777926207066,66.69,79963.96,105.1,-0.00068,0.0,0.06863]
[1777926212101,66.69,79962.58,105.1,-0.00067,0.0,0.06824]
[1777926217136,66.69,79964.31,105.1,-0.00067,0.0,0.06805]
[1777926222171,66.69,79963.57,105.1,-0.00067,0.0,0.06813]
[1777926227206,66.69,79968.87,105.1,-0.00067,0.0,0.06754]
[1777926232241,66.69,79975.51,105.1,-0.00066,0.0,0.06681]
[1777926237276,66.69,79974.8,105.1,-0.00066,0.0,0.06688]
[1777926242311,66.69,79981.84,105.1,-0.00065,0.0,0.06612]
[1777926247346,66.69,79981.88,105.1,-0.00065,0.0,0.06611]
[1777926252381,66.69,79987.12,105.1,-0.00065,0.0,0.06554]
[1777926255401,66.69,80000.82,105.1,-0.00063,0.0,0.06408]
[1777926258423,66.69,79968.43,105.1,-0.00067,0.0,0.06759]
[1777926263457,66.69,79964.99,105.1,-0.00067,0.0,0.06797]
[1777926268493,66.69,79963.02,105.1,-0.00067,0.0,0.06819]
[1777926273527,66.69,79963.87,105.1,-0.00067,0.0,0.06755]
[1777926278563,66.69,79969.09,105.1,-0.00066,0.0,0.06697]
[1777926283598,66.69,79972.5,105.1,-0.00066,0.0,0.0666]
[1777926284604,66.69,79980.87,105.1,-0.00065,0.0,0.06569]
[1777926289640,66.69,79980.99,105.1,-0.00065,0.0,0.06567]
[1777926294675,66.69,79980.36,105.1,-0.00065,0.0,0.06574]
[1777926299710,66.69,79982.46,105.1,-0.00065,0.0,0.06552]
[1777926304745,66.69,79983.16,105.1,-0.00065,0.0,0.06544]
[1777926308162,66.69,79983.34,105.1,-0.00065,0.0,0.06542]
[1777926308181,66.69,79998.45,105.1,-0.00063,0.0,0.06381]
[1777926308773,66.69,80020.38,105.1,-0.0006,0.0,0.06154]
[1777926311916,66.69,80020.74,105.1,-0.0006,0.0,0.0615]
[1777926317841,66.69,80020.27,105.1,-0.0006,0.0,0.06155]
[1777926322876,66.69,80019.18,105.1,-0.0006,0.0,0.06166]
[1777926327911,66.69,80026.8,105.1,-0.0006,0.0,0.06089]
[1777926329931,66.69,80029.25,105.1,-0.00059,0.0,0.06064]
[1777926330389,66.69,80029.25,105.1,-0.00059,0.0,0.06064]
[1777926331097,66.69,80029.17,105.1,-0.00059,0.0,0.06065]
[1777926331579,66.69,80029.17,105.1,-0.00059,0.0,0.06065]
[1777926336976,66.69,80024.42,105.1,-0.00059,0.0,0.06063]
[1777926342013,66.69,80024.33,105.1,-0.00059,0.0,0.06064]
[1777926347047,66.69,80024.27,105.1,-0.00059,0.0,0.06064]
[1777926352083,66.69,80023.68,105.1,-0.0006,0.0,0.0607]
[1777926358125,66.69,80023.6,105.1,-0.0006,0.0,0.06071]
[1777926363159,66.69,80028.73,105.1,-0.00059,0.0,0.0602]
[1777926368194,66.69,80030.88,105.1,-0.00059,0.0,0.05998]
[1777926373230,66.69,80033.65,105.1,-0.00058,0.0,0.05971]
[1777926374063,66.69,80033.65,105.1,-0.00058,0.0,0.05971]
[1777926374078,66.69,80033.65,105.1,-0.00058,0.0,0.05971]
[1777926376162,66.69,80036.39,105.1,-0.00058,0.0,0.05944]
[1777926376642,66.69,80036.39,105.1,-0.00058,0.0,0.05944]
[1777926377270,66.69,80035.48,105.1,-0.00058,0.0,0.05953]
[1777926377997,66.69,80034.23,105.1,-0.00058,0.0,0.05965]
[1777926384307,66.69,80034.25,105.1,-0.00058,0.0,0.05965]
[1777926388335,66.69,80042.75,105.1,-0.00057,0.0,0.05881]
[1777926391360,66.69,80051.32,105.1,-0.00056,0.0,0.0575]
[1777926393374,66.69,80041.55,105.1,-0.00057,0.0,0.05844]
[1777926395724,66.69,80039.27,105.1,-0.00057,0.0,0.05866]
[1777926396374,66.69,80039.79,105.1,-0.00057,0.0,0.05861]
[1777926397866,66.69,80040.68,105.1,-0.00057,0.0,0.05853]
[1777926399089,66.69,80041.97,105.1,-0.00057,0.0,0.0584]
[1777926401243,66.69,80042.01,105.1,-0.00057,0.0,0.0584]
[1777926402413,66.69,80042.07,105.1,-0.00057,0.0,0.05839]
[1777926405103,66.69,80042.04,105.1,-0.00057,0.0,0.05839]
[1777926405669,66.69,80042.04,105.1,-0.00057,0.0,0.05839]
[1777926407425,66.69,80042.01,105.1,-0.00057,0.0,0.0584]
[1777926408072,66.69,80041.7,105.1,-0.00057,0.0,0.05843]
[1777926417542,66.69,80042.62,105.1,-0.00057,0.0,0.05834]
[1777926418837,66.69,80042.64,105.1,-0.00057,0.0,0.05834]
[1777926418870,66.69,80042.64,105.1,-0.00057,0.0,0.05834]
[1777926419485,66.69,80042.64,105.1,-0.00057,0.0,0.05834]
[1777926419556,66.69,80034.69,105.1,-0.00058,0.0,0.05911]
[1777926420129,66.69,80034.69,105.1,-0.00058,0.0,0.05911]
[1777926426605,66.69,80023.42,105.1,-0.00059,0.0,0.06023]
[1777926431639,66.69,80023.09,105.1,-0.00059,0.0,0.06026]
[1777926436674,66.69,80016.76,105.1,-0.0006,0.0,0.0609]
[1777926442717,66.69,80019.93,105.1,-0.00059,0.0,0.06058]
[1777926448759,66.69,80025.29,105.1,-0.00059,0.0,0.06004]
[1777926454802,66.69,80024.58,105.1,-0.00058,0.0,0.05962]
[1777926459837,66.69,80024.0,105.1,-0.00059,0.0,0.05968]
[1777926464872,66.69,80024.73,105.1,-0.00058,0.0,0.0596]
[1777926469907,66.69,80026.76,105.1,-0.00058,0.0,0.0594]
[1777926474942,66.69,80020.16,105.1,-0.00059,0.0,0.06006]
[1777926479977,66.69,80015.68,105.1,-0.00059,0.0,0.06051]
[1777926485013,66.69,80016.15,105.1,-0.00059,0.0,0.06046]
[1777926492062,66.69,80016.33,105.1,-0.00059,0.0,0.06044]
[1777926497097,66.69,80017.18,105.1,-0.00059,0.0,0.06036]
[1777926503139,66.69,80017.83,105.1,-0.00059,0.0,0.06029]
[1777926509180,66.69,80022.28,105.1,-0.00059,0.0,0.05985]
[1777926514215,66.69,80024.17,105.1,-0.00058,0.0,0.05917]
[1777926519251,66.69,80022.68,105.1,-0.00058,0.0,0.05931]
[1777926524286,66.69,80023.91,105.1,-0.00058,0.0,0.05919]
[1777926529320,66.69,80024.45,105.1,-0.00058,0.0,0.05914]
[1777926534356,66.69,80024.99,105.1,-0.00058,0.0,0.05909]
[1777926537377,66.69,80033.49,105.1,-0.00057,0.0,0.05826]
[1777926542412,66.69,80033.85,105.1,-0.00057,0.0,0.05822]
[1777926543232,66.69,80033.85,105.1,-0.00057,0.0,0.05822]
[1777926546008,66.69,80034.08,105.1,-0.00057,0.0,0.0582]
[1777926549559,66.69,80033.84,105.1,-0.00057,0.0,0.05822]
[1777926551241,66.69,80034.02,105.1,-0.00057,0.0,0.0582]
[1777926554283,66.69,80033.89,105.1,-0.00057,0.0,0.05822]
[1777926554966,66.69,80033.97,105.1,-0.00057,0.0,0.05821]
[1777926554980,66.69,80033.97,105.1,-0.00057,0.0,0.05821]
[1777926555093,66.69,80033.97,105.1,-0.00057,0.0,0.05821]
[1777926556400,66.69,80039.82,105.1,-0.00056,0.0,0.05764]
[1777926557116,66.69,80041.12,105.1,-0.00056,0.0,0.05752]
[1777926558880,66.69,80041.16,105.1,-0.00056,0.0,0.05751]
[1777926560176,66.69,80040.9,105.1,-0.00056,0.0,0.05754]
[1777926562144,66.69,80041.18,105.1,-0.00056,0.0,0.05751]
[1777926563133,66.69,80040.59,105.1,-0.00056,0.0,0.05757]
[1777926564502,66.69,80039.06,105.1,-0.00056,0.0,0.05772]
[1777926564551,66.69,80039.06,105.1,-0.00056,0.0,0.05772]
[1777926565574,66.69,80024.58,105.1,-0.00058,0.0,0.05913]
[1777926570609,66.69,80026.58,105.1,-0.00058,0.0,0.05893]
[1777926575644,66.69,80022.34,105.1,-0.00058,0.0,0.05886]
[1777926580679,66.69,80021.67,105.1,-0.00058,0.0,0.05892]
[1777926585713,66.69,80022.86,105.1,-0.00058,0.0,0.05881]
[1777926590749,66.69,80023.97,105.1,-0.00058,0.0,0.0587]
[1777926595785,66.69,80023.4,105.1,-0.00058,0.0,0.05875]
[1777926600820,66.69,80023.6,105.1,-0.00058,0.0,0.05873]
[1777926605855,66.69,80023.53,105.1,-0.00058,0.0,0.05874]
[1777926610892,66.69,80022.1,105.1,-0.00058,0.0,0.05888]
[1777926615927,66.69,80013.34,105.1,-0.00059,0.0,0.05975]
[1777926621969,66.69,80012.48,105.1,-0.00059,0.0,0.05983]
[1777926627003,66.69,80012.3,105.1,-0.00059,0.0,0.05985]
[1777926632042,66.69,80014.14,105.1,-0.00058,0.0,0.05917]
[1777926637077,66.69,80017.91,105.1,-0.00058,0.0,0.0588]
[1777926642114,66.69,80021.07,105.1,-0.00057,0.0,0.05849]
[1777926643342,66.69,80021.07,105.1,-0.00057,0.0,0.05849]
[1777926643406,66.69,80021.07,105.1,-0.00057,0.0,0.05849]
[1777926652183,66.69,80021.63,105.1,-0.00057,0.0,0.05844]
[1777926657223,66.69,80022.17,105.1,-0.00057,0.0,0.05839]
[1777926662257,66.69,80021.64,105.1,-0.00057,0.0,0.05844]
[1777926667297,66.69,80022.09,105.1,-0.00057,0.0,0.05839]
[1777926672332,66.69,80021.88,105.1,-0.00057,0.0,0.05841]
[1777926677367,66.69,80021.25,105.1,-0.00057,0.0,0.05848]
[1777926683409,66.69,80020.63,105.1,-0.00057,0.0,0.05854]
[1777926688444,66.69,80016.09,105.1,-0.00058,0.0,0.05898]
[1777926695495,66.69,80015.61,105.1,-0.00057,0.0,0.05854]
[1777926700529,66.69,80020.52,105.1,-0.00057,0.0,0.05806]
[1777926704865,66.69,80020.6,105.1,-0.00057,0.0,0.05805]
[1777926710601,66.69,80019.71,105.1,-0.00057,0.0,0.05814]
[1777926715636,66.69,80019.67,105.1,-0.00057,0.0,0.05814]
[1777926720950,66.69,80019.42,105.1,-0.00057,0.0,0.05817]
[1777926721133,66.69,80025.53,105.1,-0.00056,0.0,0.05758]
[1777926721599,66.69,80025.53,105.1,-0.00056,0.0,0.05758]
[1777926721678,66.69,80034.59,105.1,-0.00056,0.0,0.05671]
[1777926722278,66.69,80034.59,105.1,-0.00056,0.0,0.05671]
[1777926723351,66.69,80033.92,105.1,-0.00056,0.0,0.05677]
[1777926726465,66.69,80033.7,105.1,-0.00056,0.0,0.05679]
[1777926727158,66.69,80033.73,105.1,-0.00056,0.0,0.05679]
[1777926727775,66.69,80033.73,105.1,-0.00056,0.0,0.05679]
[1777926730850,66.69,80033.8,105.1,-0.00056,0.0,0.05678]
[1777926731421,66.69,80033.77,105.1,-0.00056,0.0,0.05679]
[1777926733145,66.69,80035.19,105.1,-0.00055,0.0,0.05665]
[1777926733539,66.69,80035.19,105.1,-0.00055,0.0,0.05665]
[1777926734231,66.69,80035.51,105.1,-0.00055,0.0,0.05662]
[1777926735012,66.69,80035.51,105.1,-0.00055,0.0,0.05662]
[1777926736785,66.69,80035.51,105.1,-0.00055,0.0,0.05662]
[1777926737359,66.69,80035.51,105.1,-0.00055,0.0,0.05662]
[1777926742825,66.69,80035.51,105.1,-0.00055,0.0,0.05662]
[1777926743734,66.69,80035.51,105.1,-0.00055,0.0,0.05662]
[1777926744268,66.69,80035.16,105.1,-0.00055,0.0,0.05665]
[1777926744839,66.69,80020.56,105.1,-0.00057,0.0,0.05806]
[1777926745846,66.69,80010.75,105.1,-0.00058,0.0,0.05902]
[1777926750881,66.69,80008.9,105.1,-0.00058,0.0,0.0592]
[1777926755915,66.69,80007.72,105.1,-0.00058,0.0,0.05882]
[1777926758937,66.69,79998.76,105.1,-0.00059,0.0,0.05971]
[1777926763972,66.69,79998.01,105.1,-0.00059,0.0,0.05978]
[1777926769007,66.69,79996.47,105.1,-0.00059,0.0,0.05994]
[1777926775049,66.69,79995.98,105.1,-0.00059,0.0,0.05999]
[1777926780084,66.69,79995.59,105.1,-0.00059,0.0,0.06003]
[1777926784113,66.69,79994.18,105.1,-0.00059,0.0,0.06017]
[1777926785122,66.69,79988.22,105.1,-0.0006,0.0,0.06077]
[1777926790155,66.69,79983.6,105.1,-0.0006,0.0,0.06124]
[1777926795189,66.69,79982.6,105.1,-0.00061,0.0,0.06134]
[1777926800225,66.69,79982.61,105.1,-0.00061,0.0,0.06134]
[1777926802238,66.69,79971.56,105.1,-0.00062,0.0,0.06248]
[1777926806019,66.69,79970.37,105.1,-0.00062,0.0,0.0626]
[1777926806060,66.69,79957.09,105.1,-0.00063,0.0,0.064]
[1777926810093,66.69,79950.79,105.1,-0.00064,0.0,0.06467]
[1777926815331,66.69,79950.74,105.1,-0.00064,0.0,0.06414]
[1777926820366,66.69,79951.27,105.1,-0.00064,0.0,0.06409]
[1777926825402,66.69,79950.67,105.1,-0.00064,0.0,0.06415]
[1777926830435,66.69,79951.1,105.1,-0.00064,0.0,0.06411]
[1777926835471,66.69,79956.45,105.1,-0.00063,0.0,0.06354]
[1777926841514,66.69,79956.34,105.1,-0.00063,0.0,0.06355]
[1777926846549,66.69,79957.86,105.1,-0.00063,0.0,0.06339]
[1777926851584,66.69,79957.3,105.1,-0.00063,0.0,0.06345]
[1777926856619,66.69,79956.95,105.1,-0.00063,0.0,0.06349]
[1777926861653,66.69,79963.52,105.1,-0.00062,0.0,0.0628]
[1777926866689,66.69,79961.88,105.1,-0.00062,0.0,0.06297]
[1777926871726,66.69,79962.09,105.1,-0.00062,0.0,0.06243]
[1777926876761,66.69,79963.43,105.1,-0.00062,0.0,0.06229]
[1777926885825,66.69,79967.62,105.1,-0.00061,0.0,0.06186]
[1777926889855,66.69,79976.14,105.1,-0.0006,0.0,0.06098]
[1777926894890,66.69,79974.1,105.1,-0.0006,0.0,0.06119]
[1777926899925,66.69,79971.71,105.1,-0.00061,0.0,0.06143]
[1777926903953,66.69,79963.35,105.1,-0.00062,0.0,0.0623]
[1777926908988,66.69,79961.17,105.1,-0.00062,0.0,0.06252]
[1777926915031,66.69,79960.47,105.1,-0.00062,0.0,0.0626]
[1777926923087,66.69,79960.69,105.1,-0.00062,0.0,0.06257]
[1777926928121,66.69,79960.76,105.1,-0.00062,0.0,0.06257]
[1777926934164,66.69,79960.58,105.1,-0.00061,0.0,0.06207]
[1777926939199,66.69,79960.78,105.1,-0.00061,0.0,0.06205]
[1777926944233,66.69,79960.34,105.1,-0.00062,0.0,0.06209]
[1777926949269,66.69,79956.55,105.1,-0.00062,0.0,0.06249]
[1777926954304,66.69,79954.2,105.1,-0.00062,0.0,0.06273]
[1777926959339,66.69,79954.74,105.1,-0.00062,0.0,0.06267]
[1777926964374,66.69,79953.41,105.1,-0.00062,0.0,0.06281]
[1777926969409,66.69,79958.19,105.1,-0.00062,0.0,0.06232]
[1777926974453,66.69,79956.89,105.1,-0.00062,0.0,0.06245]
[1777926979488,66.69,79961.78,105.1,-0.00061,0.0,0.06194]
[1777926980495,66.69,79974.88,105.1,-0.0006,0.0,0.0606]
[1777926985529,66.69,79966.47,105.1,-0.00061,0.0,0.06146]
[1777926991572,66.69,79966.78,105.1,-0.0006,0.0,0.06092]
[1777926998620,66.69,79966.57,105.1,-0.0006,0.0,0.06094]
[1777927003656,66.69,79968.09,105.1,-0.0006,0.0,0.06079]
[1777927008690,66.69,79969.58,105.1,-0.0006,0.0,0.06063]
[1777927014821,66.69,79969.46,105.1,-0.0006,0.0,0.06065]
[1777927020779,66.69,79972.41,105.1,-0.0006,0.0,0.06035]
[1777927025823,66.69,79970.56,105.1,-0.0006,0.0,0.06054]
[1777927027837,66.69,79958.91,105.1,-0.00061,0.0,0.06173]
[1777927032872,66.69,79957.31,105.1,-0.00061,0.0,0.06189]
[1777927037907,66.69,79957.85,105.1,-0.00061,0.0,0.06183]
[1777927042942,66.69,79958.25,105.1,-0.00061,0.0,0.06179]
[1777927047977,66.69,79958.21,105.1,-0.00061,0.0,0.0618]
[1777927053012,66.69,79958.1,105.1,-0.00061,0.0,0.0613]
[1777927058046,66.69,79957.82,105.1,-0.00061,0.0,0.06132]
[1777927063082,66.69,79961.98,105.1,-0.0006,0.0,0.0609]
[1777927068117,66.69,79969.83,105.1,-0.00059,0.0,0.0601]
[1777927073152,66.69,79970.01,105.1,-0.00059,0.0,0.06009]
[1777927078186,66.69,79962.67,105.1,-0.0006,0.0,0.06083]
[1777927083266,66.69,79952.16,105.1,-0.00061,0.0,0.06191]
[1777927083615,66.69,79952.16,105.1,-0.00061,0.0,0.06191]
[1777927084233,66.69,79940.51,105.1,-0.00063,0.0,0.06312]
[1777927087114,66.69,79934.8,105.1,-0.00063,0.0,0.06373]
[1777927092289,66.69,79936.84,105.1,-0.00063,0.0,0.06351]
[1777927097324,66.69,79936.08,105.1,-0.00063,0.0,0.06359]
[1777927102359,66.69,79939.57,105.1,-0.00063,0.0,0.06322]
[1777927107394,66.69,79942.36,105.1,-0.00063,0.0,0.06293]
[1777927112429,66.69,79944.83,105.1,-0.00062,0.0,0.06215]
[1777927117463,66.69,79940.03,105.1,-0.00062,0.0,0.06265]
[1777927122499,66.69,79936.61,105.1,-0.00063,0.0,0.06301]
[1777927127533,66.69,79936.73,105.1,-0.00063,0.0,0.063]
[1777927132569,66.69,79934.83,105.1,-0.00063,0.0,0.0632]
[1777927138611,66.69,79931.16,105.1,-0.00063,0.0,0.06358]
[1777927141632,66.69,79923.41,105.1,-0.00064,0.0,0.06441]
[1777927147308,66.69,79916.15,105.1,-0.00065,0.0,0.06519]
[1777927148338,66.69,79892.22,105.1,-0.00068,0.0,0.06784]
[1777927148663,66.69,79892.22,105.1,-0.00068,0.0,0.06784]
[1777927153720,66.69,79897.23,105.1,-0.00067,0.0,0.06727]
[1777927158756,66.69,79896.33,105.1,-0.00067,0.0,0.06738]
[1777927163791,66.69,79895.72,105.1,-0.00067,0.0,0.06744]
[1777927168826,66.69,79895.78,105.1,-0.00067,0.0,0.06744]
[1777927173861,66.69,79893.1,105.1,-0.00067,0.0,0.06718]
[1777927178896,66.69,79894.03,105.1,-0.00067,0.0,0.06708]
[1777927183931,66.69,79894.2,105.1,-0.00067,0.0,0.06706]
[1777927185945,66.69,79903.74,105.1,-0.00066,0.0,0.06601]
[1777927190980,66.69,79904.7,105.1,-0.00066,0.0,0.0659]
[1777927196014,66.69,79900.13,105.1,-0.00066,0.0,0.0664]
[1777927201049,66.69,79898.15,105.1,-0.00067,0.0,0.06662]
[1777927206089,66.69,79900.41,105.1,-0.00066,0.0,0.06637]
[1777927211124,66.69,79898.94,105.1,-0.00067,0.0,0.06653]
[1777927217169,66.69,79897.47,105.1,-0.00067,0.0,0.0667]
[1777927222204,66.69,79896.32,105.1,-0.00067,0.0,0.06682]
[1777927228247,66.69,79896.89,105.1,-0.00067,0.0,0.06676]
[1777927233282,66.69,79895.17,105.1,-0.00066,0.0,0.0664]
[1777927238317,66.69,79898.12,105.1,-0.00066,0.0,0.06608]
[1777927243352,66.69,79898.08,105.1,-0.00066,0.0,0.06608]
[1777927248386,66.69,79897.83,105.1,-0.00066,0.0,0.06611]
[1777927253421,66.69,79897.5,105.1,-0.00066,0.0,0.06614]
[1777927258457,66.69,79897.26,105.1,-0.00066,0.0,0.06617]
[1777927263493,66.69,79891.84,105.1,-0.00067,0.0,0.06677]
[1777927269535,66.69,79891.95,105.1,-0.00067,0.0,0.06676]
[1777927274569,66.69,79892.09,105.1,-0.00067,0.0,0.06674]
[1777927279605,66.69,79891.63,105.1,-0.00067,0.0,0.06679]
[1777927284640,66.69,79891.14,105.1,-0.00067,0.0,0.06685]
[1777927289674,66.69,79896.14,105.1,-0.00066,0.0,0.06629]
[1777927291689,66.69,79905.01,105.1,-0.00065,0.0,0.06478]
[1777927296724,66.69,79908.05,105.1,-0.00064,0.0,0.06445]
[1777927301759,66.69,79917.5,105.1,-0.00063,0.0,0.06345]
[1777927304780,66.69,79925.42,105.1,-0.00062,0.0,0.06261]
[1777927309815,66.69,79927.78,105.1,-0.00062,0.0,0.06236]
[1777927314850,66.69,79925.99,105.1,-0.00062,0.0,0.06255]
[1777927319885,66.69,79926.78,105.1,-0.00062,0.0,0.06247]
[1777927323913,66.69,79919.0,105.1,-0.00063,0.0,0.06329]
[1777927326940,66.69,79908.38,105.1,-0.00064,0.0,0.06442]
[1777927327947,66.69,79898.79,105.1,-0.00066,0.0,0.06546]
[1777927332982,66.69,79898.57,105.1,-0.00066,0.0,0.06548]
[1777927337010,66.69,79906.99,105.1,-0.00065,0.0,0.06457]
[1777927342045,66.69,79906.5,105.1,-0.00065,0.0,0.06462]
[1777927347080,66.69,79906.56,105.1,-0.00065,0.0,0.06462]
[1777927352116,66.69,79895.99,105.1,-0.00065,0.0,0.06522]
[1777927357154,66.69,79896.74,105.1,-0.00065,0.0,0.06514]
[1777927364203,66.69,79896.91,105.1,-0.00065,0.0,0.06512]
[1777927369238,66.69,79896.02,105.1,-0.00065,0.0,0.06522]
[1777927374272,66.69,79896.01,105.1,-0.00065,0.0,0.06522]
[1777927379308,66.69,79894.17,105.1,-0.00066,0.0,0.06542]
[1777927385350,66.69,79892.31,105.1,-0.00066,0.0,0.06562]
[1777927390385,66.69,79896.27,105.1,-0.00065,0.0,0.06519]
[1777927395420,66.69,79900.58,105.1,-0.00065,0.0,0.06472]
[1777927400455,66.69,79902.22,105.1,-0.00065,0.0,0.06455]
[1777927409518,66.69,79901.97,105.1,-0.00065,0.0,0.06457]
[1777927414553,66.69,79901.57,105.1,-0.00064,0.0,0.06408]
[1777927419587,66.69,79902.18,105.1,-0.00064,0.0,0.06401]
[1777927422609,66.69,79910.54,105.1,-0.00063,0.0,0.06312]
[1777927427644,66.69,79911.99,105.1,-0.00063,0.0,0.06297]
[1777927433685,66.69,79911.98,105.1,-0.00063,0.0,0.06297]
[1777927437714,66.69,79904.05,105.1,-0.00064,0.0,0.06381]
[1777927442749,66.69,79905.21,105.1,-0.00064,0.0,0.06369]
[1777927447783,66.69,79905.24,105.1,-0.00064,0.0,0.06369]
[1777927453319,66.69,79905.16,105.1,-0.00064,0.0,0.0637]
[1777927458860,66.69,79904.74,105.1,-0.00064,0.0,0.06374]
[1777927466917,66.69,79904.97,105.1,-0.00064,0.0,0.06372]
[1777927471952,66.69,79905.39,105.1,-0.00063,0.0,0.06314]
[1777927477994,66.69,79905.47,105.1,-0.00063,0.0,0.06313]
[1777927483029,66.69,79906.39,105.1,-0.00063,0.0,0.06303]
[1777927488063,66.69,79906.59,105.1,-0.00063,0.0,0.06301]
[1777927493098,66.69,79907.18,105.1,-0.00063,0.0,0.06295]
[1777927501155,66.69,79908.61,105.1,-0.00063,0.0,0.0628]
[1777927506193,66.69,79900.07,105.1,-0.00064,0.0,0.06371]
[1777927509214,66.69,79910.42,105.1,-0.00063,0.0,0.06261]
[1777927514249,66.69,79914.56,105.1,-0.00062,0.0,0.06218]
[1777927519284,66.69,79913.63,105.1,-0.00062,0.0,0.06227]
[1777927524319,66.69,79913.75,105.1,-0.00062,0.0,0.06226]
[1777927529354,66.69,79914.97,105.1,-0.00062,0.0,0.06213]
[1777927530482,66.69,79914.97,105.1,-0.00062,0.0,0.06213]
[1777927530538,66.69,79934.95,105.1,-0.0006,0.0,0.06008]
[1777927531370,66.69,79939.12,105.1,-0.00059,0.0,0.05916]
[1777927533081,66.69,79939.29,105.1,-0.00059,0.0,0.05914]
[1777927538419,66.69,79933.13,105.1,-0.0006,0.0,0.05976]
[1777927543454,66.69,79932.16,105.1,-0.0006,0.0,0.05986]
[1777927548489,66.69,79935.94,105.1,-0.00059,0.0,0.05948]
[1777927553526,66.69,79933.17,105.1,-0.0006,0.0,0.05975]
[1777927558561,66.69,79934.62,105.1,-0.00059,0.0,0.05961]
[1777927559279,66.69,79934.62,105.1,-0.00059,0.0,0.05961]
[1777927559568,66.69,79951.34,105.1,-0.00058,0.0,0.05795]
[1777927561780,66.69,79952.82,105.1,-0.00057,0.0,0.05781]
[1777927567624,66.69,79947.4,105.1,-0.00058,0.0,0.05834]
[1777927572659,66.69,79948.52,105.1,-0.00058,0.0,0.05823]
[1777927573742,66.69,79948.52,105.1,-0.00058,0.0,0.05823]
[1777927578701,66.69,79940.32,105.1,-0.00059,0.0,0.05904]
[1777927585749,66.69,79936.48,105.1,-0.00059,0.0,0.05942]
[1777927590784,66.69,79936.9,105.1,-0.00059,0.0,0.05938]
[1777927595820,66.69,79937.8,105.1,-0.00059,0.0,0.05879]
[1777927600855,66.69,79940.33,105.1,-0.00058,0.0,0.05854]
[1777927605890,66.69,79943.1,105.1,-0.00058,0.0,0.05826]
[1777927610925,66.69,79944.13,105.1,-0.00058,0.0,0.05816]
[1777927615960,66.69,79944.04,105.1,-0.00058,0.0,0.05817]
[1777927620995,66.69,79944.07,105.1,-0.00058,0.0,0.05817]
[1777927626030,66.69,79941.28,105.1,-0.00058,0.0,0.05844]
[1777927631064,66.69,79941.95,105.1,-0.00058,0.0,0.05838]
[1777927636100,66.69,79942.02,105.1,-0.00058,0.0,0.05837]
[1777927641135,66.69,79941.51,105.1,-0.00058,0.0,0.05842]
[1777927646171,66.69,79941.43,105.1,-0.00058,0.0,0.05843]
[1777927651205,66.69,79941.66,105.1,-0.00058,0.0,0.05791]
[1777927656239,66.69,79941.94,105.1,-0.00058,0.0,0.05788]
[1777927661275,66.69,79941.84,105.1,-0.00058,0.0,0.05789]
[1777927665303,66.69,79933.85,105.1,-0.00058,0.0,0.05868]
[1777927670337,66.69,79935.2,105.1,-0.00058,0.0,0.05855]
[1777927675372,66.69,79942.19,105.1,-0.00058,0.0,0.05786]
[1777927680408,66.69,79941.0,105.1,-0.00058,0.0,0.05797]
[1777927685443,66.69,79940.19,105.1,-0.00058,0.0,0.05805]
[1777927690478,66.69,79940.41,105.1,-0.00058,0.0,0.05803]
[1777927695513,66.69,79939.91,105.1,-0.00058,0.0,0.05808]
[1777927700548,66.69,79939.69,105.1,-0.00058,0.0,0.0581]
[1777927705583,66.69,79939.64,105.1,-0.00058,0.0,0.05811]
[1777927710618,66.69,79939.59,105.1,-0.00058,0.0,0.05811]
[1777927715653,66.69,79940.58,105.1,-0.00057,0.0,0.05752]
[1777927720688,66.69,79942.37,105.1,-0.00057,0.0,0.05735]
[1777927725722,66.69,79943.73,105.1,-0.00057,0.0,0.05721]
[1777927730758,66.69,79944.11,105.1,-0.00057,0.0,0.05718]
[1777927734786,66.69,79956.2,105.1,-0.00056,0.0,0.05602]
[1777927739821,66.69,79960.01,105.1,-0.00055,0.0,0.05565]
[1777927745268,66.69,79960.3,105.1,-0.00055,0.0,0.05563]
[1777927750908,66.69,79976.18,105.1,-0.00054,0.0,0.05414]
[1777927755932,66.69,79981.8,105.1,-0.00053,0.0,0.05363]
[1777927760968,66.69,79982.23,105.1,-0.00053,0.0,0.05359]
[1777927768018,66.69,79982.19,105.1,-0.00053,0.0,0.05359]
[1777927771039,66.69,79990.69,105.1,-0.00052,0.0,0.05236]
[1777927773053,66.69,79999.85,105.1,-0.00051,0.0,0.05155]
[1777927778088,66.69,79995.65,105.1,-0.00051,0.0,0.05192]
[1777927783123,66.69,79992.95,105.1,-0.00051,0.0,0.05216]
[1777927788158,66.69,79991.05,105.1,-0.00052,0.0,0.05233]
[1777927793192,66.69,79984.66,105.1,-0.00052,0.0,0.05291]
[1777927798227,66.69,79981.54,105.1,-0.00053,0.0,0.05319]
[1777927803262,66.69,79981.1,105.1,-0.00053,0.0,0.05323]
[1777927808298,66.69,79975.89,105.1,-0.00053,0.0,0.0537]
[1777927813333,66.69,79975.23,105.1,-0.00053,0.0,0.05376]
[1777927818368,66.69,79975.19,105.1,-0.00053,0.0,0.05377]
[1777927823403,66.69,79975.13,105.1,-0.00053,0.0,0.05377]
[1777927828438,66.69,79975.59,105.1,-0.00053,0.0,0.05373]
[1777927833473,66.69,79975.53,105.1,-0.00053,0.0,0.05327]
[1777927838508,66.69,79954.15,105.1,-0.00055,0.0,0.05525]
[1777927843545,66.69,79950.67,105.1,-0.00055,0.0,0.05558]
[1777927848583,66.69,79951.13,105.1,-0.00055,0.0,0.05553]
[1777927853617,66.69,79949.93,105.1,-0.00055,0.0,0.05565]
[1777927858652,66.69,79950.72,105.1,-0.00055,0.0,0.05557]
[1777927863314,66.69,79952.24,105.1,-0.00055,0.0,0.05543]
[1777927869737,66.69,79952.66,105.1,-0.00055,0.0,0.05539]
[1777927876786,66.69,79953.61,105.1,-0.00055,0.0,0.0553]
[1777927881821,66.69,79950.17,105.1,-0.00055,0.0,0.05563]
[1777927883834,66.69,79938.07,105.1,-0.00057,0.0,0.05678]
[1777927888870,66.69,79933.89,105.1,-0.00057,0.0,0.05719]
[1777927893906,66.69,79934.45,105.1,-0.00056,0.0,0.05664]
[1777927895920,66.69,79943.84,105.1,-0.00055,0.0,0.05574]
[1777927901962,66.69,79942.55,105.1,-0.00056,0.0,0.05587]
[1777927907004,66.69,79935.23,105.1,-0.00056,0.0,0.05657]
[1777927914054,66.69,79934.79,105.1,-0.00056,0.0,0.05661]
[1777927919089,66.69,79934.81,105.1,-0.00056,0.0,0.05661]
[1777927924123,66.69,79938.25,105.1,-0.00056,0.0,0.05628]
[1777927929159,66.69,79937.32,105.1,-0.00056,0.0,0.05637]
[1777927934193,66.69,79937.42,105.1,-0.00056,0.0,0.05636]
[1777927940235,66.69,79937.49,105.1,-0.00056,0.0,0.05635]
[1777927946278,66.69,79937.49,105.1,-0.00056,0.0,0.05635]
[1777927951313,66.69,79931.19,105.1,-0.00056,0.0,0.05647]
[1777927956347,66.69,79931.35,105.1,-0.00056,0.0,0.05645]
[1777927961383,66.69,79932.01,105.1,-0.00056,0.0,0.05639]
[1777927966418,66.69,79930.64,105.1,-0.00056,0.0,0.05652]
[1777927971453,66.69,79928.18,105.1,-0.00057,0.0,0.05676]
[1777927976488,66.69,79926.8,105.1,-0.00057,0.0,0.05689]
[1777927981523,66.69,79926.51,105.1,-0.00057,0.0,0.05692]
[1777927986558,66.69,79927.95,105.1,-0.00057,0.0,0.05678]
[1777927991593,66.69,79927.31,105.1,-0.00057,0.0,0.05684]
[1777927996627,66.69,79921.01,105.1,-0.00057,0.0,0.05745]
[1777928002670,66.69,79918.84,105.1,-0.00058,0.0,0.05767]
[1777928007705,66.69,79911.1,105.1,-0.00058,0.0,0.05843]
[1777928012740,66.69,79907.5,105.1,-0.00058,0.0,0.05828]
[1777928017777,66.69,79912.02,105.1,-0.00058,0.0,0.05784]
[1777928022812,66.69,79911.85,105.1,-0.00058,0.0,0.05786]
[1777928028855,66.69,79912.0,105.1,-0.00058,0.0,0.05784]
[1777928034896,66.69,79914.84,105.1,-0.00058,0.0,0.05756]
[1777928039932,66.69,79914.07,105.1,-0.00058,0.0,0.05764]
[1777928044966,66.69,79914.1,105.1,-0.00058,0.0,0.05763]
[1777928050008,66.69,79914.71,105.1,-0.00058,0.0,0.05757]
[1777928055037,66.69,79915.01,105.1,-0.00058,0.0,0.05755]
[1777928063093,66.69,79918.35,105.1,-0.00057,0.0,0.05722]
[1777928068128,66.69,79919.82,105.1,-0.00057,0.0,0.05708]
[1777928075176,66.69,79921.47,105.1,-0.00056,0.0,0.05643]
[1777928077191,66.69,79930.73,105.1,-0.00055,0.0,0.05554]
[1777928082226,66.69,79932.21,105.1,-0.00055,0.0,0.0554]
[1777928087260,66.69,79930.1,105.1,-0.00055,0.0,0.0556]
[1777928092296,66.69,79930.01,105.1,-0.00055,0.0,0.05561]
[1777928100353,66.69,79930.02,105.1,-0.00055,0.0,0.05561]
[1777928106395,66.69,79935.21,105.1,-0.00055,0.0,0.05512]
[1777928111430,66.69,79940.82,105.1,-0.00054,0.0,0.05459]
[1777928116465,66.69,79944.33,105.1,-0.00054,0.0,0.05426]
[1777928121500,66.69,79944.61,105.1,-0.00054,0.0,0.05424]
[1777928126535,66.69,79945.16,105.1,-0.00054,0.0,0.05419]
[1777928131570,66.69,79946.28,105.1,-0.00053,0.0,0.05361]
[1777928137612,66.69,79946.86,105.1,-0.00053,0.0,0.05356]
[1777928142647,66.69,79950.06,105.1,-0.00053,0.0,0.05327]
[1777928147682,66.69,79951.31,105.1,-0.00053,0.0,0.05315]
[1777928152716,66.69,79953.35,105.1,-0.00053,0.0,0.05297]
[1777928157751,66.69,79952.69,105.1,-0.00053,0.0,0.05303]
[1777928163794,66.69,79952.19,105.1,-0.00053,0.0,0.05307]
[1777928169836,66.69,79952.52,105.1,-0.00053,0.0,0.05304]
[1777928174870,66.69,79950.87,105.1,-0.00053,0.0,0.05319]
[1777928180912,66.69,79951.48,105.1,-0.00053,0.0,0.05314]
[1777928186955,66.69,79951.62,105.1,-0.00053,0.0,0.05312]
[1777928191990,66.69,79952.16,105.1,-0.00052,0.0,0.05261]
[1777928197024,66.69,79955.25,105.1,-0.00052,0.0,0.05233]
[1777928202060,66.69,79957.78,105.1,-0.00052,0.0,0.05211]
[1777928208102,66.69,79952.07,105.1,-0.00052,0.0,0.05262]
[1777928213137,66.69,79949.82,105.1,-0.00053,0.0,0.05282]
[1777928220186,66.69,79949.32,105.1,-0.00053,0.0,0.05287]
[1777928222200,66.69,79937.95,105.1,-0.00054,0.0,0.05391]
[1777928228242,66.69,79934.35,105.1,-0.00054,0.0,0.05424]
[1777928238312,66.69,79934.17,105.1,-0.00054,0.0,0.05426]
[1777928244355,66.69,79934.49,105.1,-0.00054,0.0,0.05423]
[1777928250396,66.69,79934.35,105.1,-0.00054,0.0,0.05424]
[1777928255432,66.69,79935.43,105.1,-0.00053,0.0,0.05367]
[1777928263488,66.69,79934.59,105.1,-0.00054,0.0,0.05375]
[1777928268523,66.69,79931.79,105.1,-0.00054,0.0,0.05401]
[1777928273558,66.69,79930.77,105.1,-0.00054,0.0,0.0541]
[1777928278593,66.69,79930.95,105.1,-0.00054,0.0,0.05408]
[1777928284634,66.69,79931.21,105.1,-0.00054,0.0,0.05406]
[1777928293698,66.69,79933.16,105.1,-0.00054,0.0,0.05388]
[1777928298732,66.69,79934.9,105.1,-0.00054,0.0,0.05372]
[1777928302761,66.69,79944.32,105.1,-0.00053,0.0,0.05286]
[1777928307796,66.69,79944.21,105.1,-0.00053,0.0,0.05287]
[1777928312831,66.69,79942.44,105.1,-0.00052,0.0,0.05256]
[1777928317866,66.69,79944.2,105.1,-0.00052,0.0,0.0524]
[1777928322900,66.69,79943.78,105.1,-0.00052,0.0,0.05244]
[1777928327935,66.69,79945.81,105.1,-0.00052,0.0,0.05226]
[1777928333978,66.69,79944.1,105.1,-0.00052,0.0,0.05241]
[1777928339013,66.69,79941.64,105.1,-0.00052,0.0,0.05264]
[1777928344048,66.69,79942.1,105.1,-0.00052,0.0,0.05259]
[1777928349082,66.69,79936.05,105.1,-0.00053,0.0,0.05314]
[1777928354117,66.69,79934.38,105.1,-0.00053,0.0,0.0533]
[1777928359153,66.69,79933.82,105.1,-0.00053,0.0,0.05335]
[1777928364189,66.69,79932.46,105.1,-0.00053,0.0,0.05347]
[1777928370231,66.69,79930.66,105.1,-0.00054,0.0,0.05364]
[1777928375266,66.69,79931.08,105.1,-0.00053,0.0,0.05313]
[1777928380301,66.69,79932.24,105.1,-0.00053,0.0,0.05302]
[1777928385337,66.69,79932.35,105.1,-0.00053,0.0,0.05301]
[1777928390371,66.69,79932.35,105.1,-0.00053,0.0,0.05301]
[1777928397421,66.69,79932.74,105.1,-0.00053,0.0,0.05298]
[1777928401289,66.69,79932.38,105.1,-0.00053,0.0,0.05301]
[1777928401483,66.69,79945.02,105.1,-0.00052,0.0,0.05187]
[1777928404256,66.69,79945.54,105.1,-0.00052,0.0,0.05182]
[1777928409507,66.69,79942.46,105.1,-0.00052,0.0,0.0521]
[1777928414542,66.69,79942.43,105.1,-0.00052,0.0,0.0521]
[1777928420584,66.69,79939.19,105.1,-0.00052,0.0,0.05239]
[1777928430654,66.69,79943.05,105.1,-0.00052,0.0,0.05205]
[1777928434682,66.69,79945.67,105.1,-0.00051,0.0,0.05135]
[1777928441731,66.69,79943.09,105.1,-0.00051,0.0,0.05158]
[1777928447773,66.69,79945.76,105.1,-0.00051,0.0,0.05135]
[1777928454831,66.69,79948.82,105.1,-0.00051,0.0,0.05108]
[1777928459865,66.69,79956.45,105.1,-0.0005,0.0,0.05041]
[1777928464901,66.69,79959.66,105.1,-0.0005,0.0,0.05013]
[1777928468929,66.69,79971.3,105.1,-0.00049,0.0,0.04913]
[1777928474971,66.69,79972.62,105.1,-0.00049,0.0,0.04901]
[1777928480036,66.69,79981.49,105.1,-0.00048,0.0,0.04827]
[1777928485046,66.69,79982.12,105.1,-0.00048,0.0,0.04821]
[1777928490081,66.69,79984.32,105.1,-0.00048,0.0,0.04803]
[1777928491088,66.69,79987.96,105.1,-0.00047,0.0,0.0473]
[1777928496123,66.69,79991.87,105.1,-0.00046,0.0,0.04698]
[1777928501157,66.69,79995.99,105.1,-0.00046,0.0,0.04664]
[1777928506193,66.69,79997.71,105.1,-0.00046,0.0,0.0465]
[1777928512235,66.69,79998.12,105.1,-0.00046,0.0,0.04647]
[1777928518277,66.69,79998.94,105.1,-0.00046,0.0,0.0464]
[1777928524319,66.69,80005.23,105.1,-0.00045,0.0,0.0459]
[1777928530362,66.69,80008.7,105.1,-0.00045,0.0,0.04562]
[1777928535396,66.69,80014.19,105.1,-0.00045,0.0,0.04518]
[1777928540431,66.69,80016.97,105.1,-0.00044,0.0,0.04496]
[1777928544198,66.69,80021.19,105.1,-0.00044,0.0,0.04463]
[1777928544289,66.69,80021.19,105.1,-0.00044,0.0,0.04463]
[1777928546321,66.69,80028.16,105.1,-0.00043,0.0,0.04409]
[1777928547049,66.69,80032.49,105.1,-0.00043,0.0,0.04376]
[1777928549519,66.69,80032.37,105.1,-0.00043,0.0,0.04377]
[1777928550330,66.69,80032.37,105.1,-0.00043,0.0,0.04377]
[1777928551591,66.69,80032.37,105.1,-0.00043,0.0,0.04377]
[1777928552267,66.69,80032.37,105.1,-0.00043,0.0,0.04337]
[1777928553117,66.69,80032.49,105.1,-0.00043,0.0,0.04336]
[1777928555933,66.69,80039.26,105.1,-0.00042,0.0,0.04285]
[1777928561917,66.69,80040.67,105.1,-0.00042,0.0,0.04274]
[1777928562426,66.69,80041.01,105.1,-0.00042,0.0,0.04272]
[1777928562648,66.69,80041.01,105.1,-0.00042,0.0,0.04272]
[1777928562880,66.69,80041.01,105.1,-0.00042,0.0,0.04272]
[1777928563592,66.69,80048.97,105.1,-0.00041,0.0,0.04212]
[1777928565350,66.69,80049.21,105.1,-0.00041,0.0,0.0421]
[1777928566016,66.69,80049.09,105.1,-0.00041,0.0,0.04211]
[1777928571649,66.69,80056.42,105.1,-0.00041,0.0,0.04157]
[1777928573255,66.69,80060.64,105.1,-0.0004,0.0,0.04127]
[1777928573941,66.69,80060.64,105.1,-0.0004,0.0,0.04127]
[1777928575193,66.69,80061.57,105.1,-0.0004,0.0,0.0412]
[1777928575448,66.69,80061.57,105.1,-0.0004,0.0,0.0412]
[1777928575677,66.69,80069.93,105.1,-0.0004,0.0,0.0406]
[1777928578685,66.69,80072.54,105.1,-0.00039,0.0,0.04041]
[1777928579592,66.69,80065.75,105.1,-0.0004,0.0,0.0409]
[1777928579705,66.69,80056.17,105.1,-0.00041,0.0,0.04159]
[1777928581586,66.69,80054.82,105.1,-0.00041,0.0,0.04169]
[1777928581631,66.69,80054.82,105.1,-0.00041,0.0,0.04169]
[1777928581879,66.69,80054.82,105.1,-0.00041,0.0,0.04169]
[1777928582211,66.69,80052.59,105.1,-0.00041,0.0,0.04186]
[1777928585775,66.69,80047.67,105.1,-0.00041,0.0,0.04222]
[1777928586479,66.69,80047.67,105.1,-0.00041,0.0,0.04222]
[1777928591789,66.69,80050.04,105.1,-0.00041,0.0,0.04204]
[1777928592810,66.69,80050.04,105.1,-0.00041,0.0,0.04204]
[1777928594067,66.69,80050.54,105.1,-0.00041,0.0,0.04201]
[1777928596564,66.69,80050.37,105.1,-0.00041,0.0,0.04202]
[1777928597290,66.69,80050.37,105.1,-0.00041,0.0,0.04202]
[1777928597948,66.69,80050.37,105.1,-0.00041,0.0,0.04202]
[1777928598451,66.69,80050.37,105.1,-0.00041,0.0,0.04202]
[1777928600773,66.69,80050.42,105.1,-0.00041,0.0,0.04202]
[1777928600953,66.69,80050.42,105.1,-0.00041,0.0,0.04202]
[1777928603336,66.69,80051.23,105.1,-0.00041,0.0,0.04196]
[1777928604419,66.69,80051.19,105.1,-0.00041,0.0,0.04196]
[1777928608183,66.69,80053.28,105.1,-0.00041,0.0,0.0418]
[1777928608742,66.69,80053.28,105.1,-0.00041,0.0,0.0418]
[1777928611334,66.69,80053.38,105.1,-0.00041,0.0,0.0418]
[1777928612002,66.69,80053.38,105.1,-0.00041,0.0,0.0418]
[1777928613943,66.69,80056.74,105.1,-0.0004,0.0,0.04117]
[1777928616503,66.69,80059.87,105.1,-0.0004,0.0,0.04094]
[1777928617161,66.69,80059.49,105.1,-0.0004,0.0,0.04097]
[1777928619058,66.69,80059.56,105.1,-0.0004,0.0,0.04096]
[1777928619649,66.69,80059.56,105.1,-0.0004,0.0,0.04096]
[1777928620464,66.69,80059.53,105.1,-0.0004,0.0,0.04097]
[1777928621267,66.69,80059.18,105.1,-0.0004,0.0,0.04099]
[1777928624390,66.69,80059.51,105.1,-0.0004,0.0,0.04097]
[1777928625142,66.69,80059.59,105.1,-0.0004,0.0,0.04096]
[1777928628360,66.69,80059.51,105.1,-0.0004,0.0,0.04097]
[1777928629101,66.69,80059.51,105.1,-0.0004,0.0,0.04097]
[1777928632308,66.69,80060.09,105.1,-0.0004,0.0,0.04093]
[1777928632972,66.69,80060.09,105.1,-0.0004,0.0,0.04093]
[1777928633473,66.69,80059.93,105.1,-0.0004,0.0,0.04094]
[1777928635824,66.69,80060.4,105.1,-0.0004,0.0,0.0409]
[1777928636415,66.69,80061.15,105.1,-0.0004,0.0,0.04085]
[1777928637175,66.69,80061.15,105.1,-0.0004,0.0,0.04085]
[1777928643149,66.69,80063.31,105.1,-0.0004,0.0,0.04069]
[1777928644353,66.69,80063.31,105.1,-0.0004,0.0,0.04069]
[1777928644844,66.69,80063.31,105.1,-0.0004,0.0,0.04069]
[1777928645163,66.69,80046.96,105.1,-0.00041,0.0,0.04188]
[1777928646565,66.69,80046.96,105.1,-0.00041,0.0,0.04188]
[1777928648592,66.69,80044.83,105.1,-0.00041,0.0,0.04204]
[1777928651086,66.69,80044.83,105.1,-0.00041,0.0,0.04204]
[1777928651641,66.69,80044.83,105.1,-0.00041,0.0,0.04204]
[1777928652320,66.69,80038.93,105.1,-0.00042,0.0,0.04248]
[1777928652800,66.69,80038.93,105.1,-0.00042,0.0,0.04248]
[1777928652917,66.69,80038.93,105.1,-0.00042,0.0,0.04248]
[1777928653470,66.69,80037.54,105.1,-0.00042,0.0,0.04258]
[1777928660065,66.69,80035.7,105.1,-0.00042,0.0,0.04272]
[1777928660670,66.69,80035.91,105.1,-0.00042,0.0,0.04271]
[1777928662419,66.69,80035.91,105.1,-0.00042,0.0,0.04271]
[1777928663186,66.69,80035.86,105.1,-0.00042,0.0,0.04271]
[1777928668325,66.69,80035.78,105.1,-0.00042,0.0,0.04272]
[1777928674367,66.69,80033.61,105.1,-0.00042,0.0,0.04249]
[1777928678415,66.69,80033.4,105.1,-0.00042,0.0,0.0425]
[1777928678953,66.69,80033.4,105.1,-0.00042,0.0,0.0425]
[1777928679402,66.69,80023.46,105.1,-0.00043,0.0,0.04325]
[1777928684436,66.69,80020.6,105.1,-0.00043,0.0,0.04347]
[1777928691486,66.69,80021.88,105.1,-0.00043,0.0,0.04337]
[1777928696521,66.69,80020.13,105.1,-0.00043,0.0,0.04351]
[1777928702563,66.69,80083.35,105.1,-0.00038,0.0,0.03891]
[1777928708604,66.69,80083.36,105.1,-0.00038,0.0,0.03891]
[1777928713640,66.69,80083.1,105.1,-0.00038,0.0,0.03893]
[1777928717668,66.69,80025.36,105.1,-0.00042,0.0,0.04311]
[1777928728745,66.69,80025.02,105.1,-0.00042,0.0,0.04313]
[1777928733780,66.69,80017.66,105.1,-0.00043,0.0,0.04329]
[1777928742844,66.69,80015.31,105.1,-0.00043,0.0,0.04347]
[1777928747878,66.69,80017.89,105.1,-0.00043,0.0,0.04328]
[1777928752912,66.69,80019.91,105.1,-0.00042,0.0,0.04312]
[1777928757948,66.69,80019.5,105.1,-0.00043,0.0,0.04315]
[1777928761975,66.69,80028.33,105.1,-0.00042,0.0,0.04249]
[1777928767011,66.69,80028.3,105.1,-0.00042,0.0,0.04249]
[1777928773053,66.69,80027.51,105.1,-0.00042,0.0,0.04255]
[1777928778889,66.69,80027.33,105.1,-0.00042,0.0,0.04256]
[1777928778925,66.69,80027.33,105.1,-0.00042,0.0,0.04256]
[1777928782226,66.69,80033.61,105.1,-0.00041,0.0,0.0421]
[1777928782965,66.69,80033.61,105.1,-0.00041,0.0,0.0421]
[1777928783497,66.69,80033.51,105.1,-0.00041,0.0,0.0421]
[1777928784228,66.69,80033.58,105.1,-0.00041,0.0,0.0421]
[1777928785551,66.69,80033.48,105.1,-0.00041,0.0,0.04211]
[1777928786278,66.69,80033.57,105.1,-0.00041,0.0,0.0421]
[1777928789954,66.69,80044.41,105.1,-0.00041,0.0,0.0413]
[1777928789982,66.69,80044.41,105.1,-0.00041,0.0,0.0413]
[1777928791178,66.69,80048.2,105.1,-0.0004,0.0,0.04065]
[1777928791303,66.69,80048.2,105.1,-0.0004,0.0,0.04065]
[1777928791925,66.69,80048.2,105.1,-0.0004,0.0,0.04065]
[1777928795207,66.69,80057.07,105.1,-0.00039,0.0,0.04001]
[1777928795837,66.69,80057.07,105.1,-0.00039,0.0,0.04001]
[1777928797191,66.69,80057.07,105.1,-0.00039,0.0,0.04001]
[1777928798792,66.69,80057.76,105.1,-0.00039,0.0,0.03996]
[1777928798863,66.69,80057.76,105.1,-0.00039,0.0,0.03996]
[1777928798896,66.69,80057.76,105.1,-0.00039,0.0,0.03996]
[1777928799204,66.69,80057.76,105.1,-0.00039,0.0,0.03996]
[1777928799235,66.69,80068.52,105.1,-0.00038,0.0,0.03921]
[1777928802491,66.69,80072.66,105.1,-0.00038,0.0,0.03892]
[1777928803218,66.69,80072.66,105.1,-0.00038,0.0,0.03892]
[1777928803834,66.69,80072.68,105.1,-0.00038,0.0,0.03892]
[1777928804352,66.69,80073.21,105.1,-0.00038,0.0,0.03888]
[1777928808027,66.69,80068.69,105.1,-0.00038,0.0,0.0392]
[1777928808474,66.69,80069.0,105.1,-0.00038,0.0,0.03917]
[1777928809228,66.69,80062.01,105.1,-0.00039,0.0,0.03966]
[1777928810255,66.69,80060.67,105.1,-0.00039,0.0,0.03976]
[1777928810741,66.69,80060.67,105.1,-0.00039,0.0,0.03976]
[1777928811392,66.69,80060.52,105.1,-0.00039,0.0,0.03977]
[1777928812738,66.69,80058.27,105.1,-0.00039,0.0,0.03993]
[1777928813348,66.69,80058.09,105.1,-0.00039,0.0,0.03994]
[1777928814104,66.69,80058.09,105.1,-0.00039,0.0,0.03994]
[1777928814640,66.69,80058.85,105.1,-0.00039,0.0,0.03989]
[1777928816600,66.69,80059.14,105.1,-0.00039,0.0,0.03987]
[1777928818469,66.69,80059.47,105.1,-0.00039,0.0,0.03984]
[1777928819255,66.69,80058.5,105.1,-0.00039,0.0,0.03991]
[1777928820131,66.69,80058.5,105.1,-0.00039,0.0,0.03991]
[1777928820486,66.69,80058.05,105.1,-0.00039,0.0,0.03994]
[1777928821097,66.69,80058.05,105.1,-0.00039,0.0,0.03994]
[1777928827308,66.69,80051.98,105.1,-0.0004,0.0,0.04037]
[1777928827902,66.69,80051.98,105.1,-0.0004,0.0,0.04037]
[1777928834608,66.69,80053.82,105.1,-0.00039,0.0,0.04024]
[1777928835309,66.69,80053.82,105.1,-0.00039,0.0,0.04024]
[1777928837943,66.69,80055.18,105.1,-0.00039,0.0,0.04015]
[1777928838500,66.69,80055.17,105.1,-0.00039,0.0,0.04015]
[1777928843542,66.69,80055.41,105.1,-0.00039,0.0,0.04013]
[1777928848577,66.69,80055.18,105.1,-0.00039,0.0,0.04015]
[1777928852071,66.69,80055.41,105.1,-0.00039,0.0,0.04013]
[1777928852488,66.69,80055.69,105.1,-0.00039,0.0,0.03974]
[1777928853270,66.69,80055.69,105.1,-0.00039,0.0,0.03974]
[1777928853840,66.69,80055.92,105.1,-0.00039,0.0,0.03972]
[1777928856417,66.69,80056.58,105.1,-0.00039,0.0,0.03967]
[1777928857201,66.69,80056.58,105.1,-0.00039,0.0,0.03967]
[1777928857736,66.69,80055.49,105.1,-0.00039,0.0,0.03975]
[1777928858409,66.69,80055.54,105.1,-0.00039,0.0,0.03975]
[1777928863131,66.69,80055.72,105.1,-0.00039,0.0,0.03973]
[1777928863643,66.69,80056.23,105.1,-0.00039,0.0,0.0397]
[1777928869686,66.69,80056.46,105.1,-0.00039,0.0,0.03968]
[1777928869964,66.69,80056.46,105.1,-0.00039,0.0,0.03968]
[1777928871289,66.69,80060.04,105.1,-0.00039,0.0,0.03943]
[1777928871903,66.69,80062.88,105.1,-0.00038,0.0,0.03923]
[1777928873240,66.69,80063.91,105.1,-0.00038,0.0,0.03916]
[1777928875791,66.69,80063.45,105.1,-0.00038,0.0,0.03919]
[1777928876327,66.69,80063.34,105.1,-0.00038,0.0,0.0392]
[1777928877059,66.69,80063.34,105.1,-0.00038,0.0,0.0392]
[1777928878116,66.69,80063.34,105.1,-0.00038,0.0,0.0392]
[1777928878511,66.69,80063.34,105.1,-0.00038,0.0,0.0392]
[1777928883140,66.69,80063.73,105.1,-0.00038,0.0,0.03917]
[1777928883667,66.69,80064.04,105.1,-0.00038,0.0,0.03915]
[1777928886370,66.69,80064.61,105.1,-0.00038,0.0,0.03911]
[1777928887687,66.69,80066.51,105.1,-0.00038,0.0,0.03898]
[1777928889603,66.69,80067.57,105.1,-0.00038,0.0,0.03891]
[1777928889631,66.69,80067.57,105.1,-0.00038,0.0,0.03891]
[1777928892319,66.69,80070.87,105.1,-0.00038,0.0,0.03868]
[1777928892855,66.69,80070.87,105.1,-0.00038,0.0,0.03868]
[1777928896812,66.69,80072.04,105.1,-0.00038,0.0,0.0386]
[1777928897403,66.69,80072.04,105.1,-0.00038,0.0,0.0386]
[1777928901415,66.69,80072.84,105.1,-0.00038,0.0,0.03854]
[1777928902060,66.69,80072.84,105.1,-0.00038,0.0,0.03854]
[1777928905554,66.69,80073.01,105.1,-0.00038,0.0,0.03853]
[1777928906263,66.69,80073.01,105.1,-0.00038,0.0,0.03853]
[1777928907475,66.69,80075.51,105.1,-0.00037,0.0,0.03836]
[1777928908250,66.69,80075.51,105.1,-0.00037,0.0,0.03836]
[1777928909295,66.69,80076.86,105.1,-0.00037,0.0,0.03827]
[1777928909440,66.69,80076.86,105.1,-0.00037,0.0,0.03827]
[1777928911095,66.69,80081.0,105.1,-0.00037,0.0,0.03799]
[1777928911122,66.69,80085.64,105.1,-0.00036,0.0,0.03732]
[1777928911577,66.69,80085.64,105.1,-0.00036,0.0,0.03732]
[1777928912297,66.69,80085.64,105.1,-0.00036,0.0,0.03732]
[1777928912641,66.69,80084.88,105.1,-0.00036,0.0,0.03737]
[1777928915719,66.69,80085.1,105.1,-0.00036,0.0,0.03736]
[1777928916374,66.69,80085.39,105.1,-0.00036,0.0,0.03734]
[1777928918701,66.69,80087.07,105.1,-0.00036,0.0,0.03723]
[1777928919405,66.69,80086.41,105.1,-0.00036,0.0,0.03727]
[1777928925112,66.69,80090.04,105.1,-0.00036,0.0,0.03703]
[1777928925639,66.69,80090.04,105.1,-0.00036,0.0,0.03703]
[1777928926326,66.69,80090.04,105.1,-0.00036,0.0,0.03703]
[1777928927441,66.69,80090.08,105.1,-0.00036,0.0,0.03703]
[1777928927884,66.69,80090.08,105.1,-0.00036,0.0,0.03703]
[1777928928223,66.69,80090.08,105.1,-0.00036,0.0,0.03703]
[1777928928806,66.69,80090.13,105.1,-0.00036,0.0,0.03702]
[1777928930086,66.69,80090.84,105.1,-0.00036,0.0,0.03698]
[1777928931330,66.69,80089.16,105.1,-0.00036,0.0,0.03709]
[1777928938378,66.69,80089.02,105.1,-0.00036,0.0,0.0371]
[1777928938970,66.69,80089.02,105.1,-0.00036,0.0,0.0371]
[1777928946259,66.69,80100.23,105.1,-0.00035,0.0,0.03636]
[1777928947154,66.69,80100.23,105.1,-0.00035,0.0,0.03636]
[1777928948372,66.69,80098.61,105.1,-0.00036,0.0,0.03647]
[1777928954315,66.69,80096.42,105.1,-0.00036,0.0,0.03661]
[1777928955429,66.69,80095.05,105.1,-0.00036,0.0,0.0367]
[1777928956255,66.69,80095.05,105.1,-0.00036,0.0,0.0367]
[1777928959362,66.69,80094.8,105.1,-0.00036,0.0,0.03672]
[1777928959853,66.69,80095.35,105.1,-0.00036,0.0,0.03668]
[1777928962953,66.69,80093.42,105.1,-0.00036,0.0,0.03681]
[1777928963472,66.69,80093.42,105.1,-0.00036,0.0,0.03681]
[1777928966667,66.69,80093.3,105.1,-0.00036,0.0,0.03681]
[1777928967369,66.69,80093.3,105.1,-0.00036,0.0,0.03681]
[1777928975461,66.69,80087.82,105.1,-0.00036,0.0,0.03682]
[1777928977788,66.69,80087.82,105.1,-0.00036,0.0,0.03682]
[1777928978370,66.69,80087.82,105.1,-0.00036,0.0,0.03682]
[1777928980692,66.69,80087.93,105.1,-0.00036,0.0,0.03682]
[1777928981352,66.69,80087.93,105.1,-0.00036,0.0,0.03682]
[1777928983749,66.69,80088.73,105.1,-0.00036,0.0,0.03676]
[1777928984313,66.69,80088.73,105.1,-0.00036,0.0,0.03676]
[1777928985703,66.69,80088.66,105.1,-0.00036,0.0,0.03677]
[1777928986293,66.69,80088.66,105.1,-0.00036,0.0,0.03677]
[1777928987377,66.69,80088.7,105.1,-0.00036,0.0,0.03677]
[1777928988070,66.69,80088.58,105.1,-0.00036,0.0,0.03677]
[1777928988535,66.69,80088.54,105.1,-0.00036,0.0,0.03678]
[1777928989397,66.69,80088.54,105.1,-0.00036,0.0,0.03678]
[1777928998367,66.69,80088.86,105.1,-0.00036,0.0,0.03676]
[1777928999057,66.69,80088.86,105.1,-0.00036,0.0,0.03676]
[1777929002281,66.69,80088.77,105.1,-0.00036,0.0,0.03676]
[1777929003001,66.69,80088.77,105.1,-0.00036,0.0,0.03676]
[1777929010585,66.69,80088.68,105.1,-0.00036,0.0,0.03677]
[1777929012599,66.69,80088.68,105.1,-0.00036,0.0,0.03677]
[1777929013627,66.69,80088.32,105.1,-0.00036,0.0,0.03679]
[1777929014275,66.69,80088.32,105.1,-0.00036,0.0,0.03679]
[1777929015607,66.69,80088.29,105.1,-0.00036,0.0,0.03679]
[1777929016390,66.69,80088.29,105.1,-0.00036,0.0,0.03679]
[1777929019776,66.69,80088.26,105.1,-0.00036,0.0,0.0368]
[1777929020509,66.69,80088.26,105.1,-0.00036,0.0,0.0368]
[1777929025812,66.69,80088.23,105.1,-0.00036,0.0,0.0368]
[1777929027700,66.69,80088.23,105.1,-0.00036,0.0,0.0368]
[1777929028387,66.69,80088.23,105.1,-0.00036,0.0,0.0368]
[1777929030425,66.69,80088.23,105.1,-0.00036,0.0,0.0368]
[1777929031160,66.69,80088.23,105.1,-0.00036,0.0,0.0368]
[1777929032380,66.69,80088.23,105.1,-0.00036,0.0,0.03645]
[1777929033059,66.69,80088.23,105.1,-0.00036,0.0,0.03645]
[1777929036946,66.69,80088.36,105.1,-0.00036,0.0,0.03644]
[1777929038252,66.69,80088.48,105.1,-0.00036,0.0,0.03643]
[1777929038283,66.69,80113.02,105.1,-0.00034,0.0,0.03486]
[1777929038995,66.69,80113.02,105.1,-0.00034,0.0,0.03486]
[1777929039549,66.69,80112.81,105.1,-0.00034,0.0,0.03488]
[1777929044710,66.69,80114.61,105.1,-0.00034,0.0,0.03476]
[1777929046346,66.69,80114.04,105.1,-0.00034,0.0,0.0348]
[1777929048650,66.69,80114.12,105.1,-0.00034,0.0,0.03479]
[1777929049328,66.69,80114.12,105.1,-0.00034,0.0,0.03479]
[1777929049970,66.69,80114.12,105.1,-0.00034,0.0,0.03479]
[1777929051268,66.69,80114.12,105.1,-0.00034,0.0,0.03479]
[1777929053226,66.69,80114.12,105.1,-0.00034,0.0,0.03479]
[1777929053671,66.69,80114.12,105.1,-0.00034,0.0,0.03479]
[1777929056391,66.69,80114.21,105.1,-0.00034,0.0,0.03479]
[1777929057043,66.69,80113.84,105.1,-0.00034,0.0,0.03481]
[1777929059818,66.69,80113.69,105.1,-0.00034,0.0,0.03482]
[1777929060521,66.69,80113.72,105.1,-0.00034,0.0,0.03482]
[1777929062704,66.69,80113.74,105.1,-0.00034,0.0,0.03482]
[1777929063403,66.69,80113.74,105.1,-0.00034,0.0,0.03482]
[1777929068383,66.69,80117.4,105.1,-0.00034,0.0,0.03459]
[1777929068975,66.69,80119.15,105.1,-0.00033,0.0,0.03448]
[1777929069504,66.69,80119.19,105.1,-0.00033,0.0,0.03448]
[1777929070154,66.69,80119.19,105.1,-0.00033,0.0,0.03448]
[1777929076264,66.69,80120.58,105.1,-0.00033,0.0,0.03439]
[1777929076313,66.69,80130.84,105.1,-0.00033,0.0,0.03376]
[1777929077017,66.69,80130.84,105.1,-0.00033,0.0,0.03376]
[1777929079472,66.69,80133.08,105.1,-0.00033,0.0,0.03363]
[1777929081376,66.69,80132.51,105.1,-0.00033,0.0,0.03366]
[1777929082366,66.69,80132.51,105.1,-0.00033,0.0,0.03366]
[1777929082520,66.69,80133.33,105.1,-0.00033,0.0,0.03361]
[1777929083226,66.69,80133.33,105.1,-0.00033,0.0,0.03361]
[1777929083853,66.69,80134.96,105.1,-0.00032,0.0,0.03351]
[1777929084396,66.69,80134.96,105.1,-0.00032,0.0,0.03351]
[1777929084507,66.69,80135.35,105.1,-0.00032,0.0,0.03349]
[1777929084960,66.69,80135.35,105.1,-0.00032,0.0,0.03349]
[1777929090025,66.69,80138.23,105.1,-0.00032,0.0,0.03332]
[1777929091382,66.69,80138.23,105.1,-0.00032,0.0,0.03332]
[1777929092078,66.69,80138.2,105.1,-0.00032,0.0,0.033]
[1777929093313,66.69,80138.74,105.1,-0.00032,0.0,0.03296]
[1777929095811,66.69,80141.09,105.1,-0.00032,0.0,0.03282]
[1777929096366,66.69,80141.09,105.1,-0.00032,0.0,0.03282]
[1777929100143,66.69,80141.35,105.1,-0.00032,0.0,0.03281]
[1777929100680,66.69,80139.62,105.1,-0.00032,0.0,0.03291]
[1777929103117,66.69,80139.65,105.1,-0.00032,0.0,0.03291]
[1777929104314,66.69,80139.74,105.1,-0.00032,0.0,0.0329]
[1777929106383,66.69,80129.35,105.1,-0.00033,0.0,0.03353]
[1777929106970,66.69,80129.35,105.1,-0.00033,0.0,0.03353]
[1777929108143,66.69,80126.95,105.1,-0.00033,0.0,0.03367]
[1777929108238,66.69,80126.95,105.1,-0.00033,0.0,0.03367]
[1777929108871,66.69,80126.22,105.1,-0.00033,0.0,0.03372]
[1777929110893,66.69,80125.48,105.1,-0.00033,0.0,0.03376]
[1777929111670,66.69,80125.12,105.1,-0.00033,0.0,0.03378]
[1777929115406,66.69,80125.34,105.1,-0.00033,0.0,0.03377]
[1777929116250,66.69,80125.33,105.1,-0.00033,0.0,0.03377]
[1777929117961,66.69,80125.37,105.1,-0.00033,0.0,0.03377]
[1777929118483,66.69,80125.37,105.1,-0.00033,0.0,0.03377]
[1777929120066,66.69,80125.72,105.1,-0.00033,0.0,0.03375]
[1777929120626,66.69,80125.72,105.1,-0.00033,0.0,0.03375]
[1777929121344,66.69,80125.72,105.1,-0.00033,0.0,0.03375]
[1777929121807,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929123156,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929126442,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929127509,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929128287,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929129473,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929130317,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929132519,66.69,80125.68,105.1,-0.00033,0.0,0.03375]
[1777929133379,66.69,80125.65,105.1,-0.00033,0.0,0.03375]
[1777929139405,66.69,80126.17,105.1,-0.00033,0.0,0.03372]
[1777929140018,66.69,80126.21,105.1,-0.00033,0.0,0.03372]
[1777929143548,66.69,80126.21,105.1,-0.00033,0.0,0.03372]
[1777929144250,66.69,80126.21,105.1,-0.00033,0.0,0.03372]
[1777929144829,66.69,80126.21,105.1,-0.00033,0.0,0.03372]
[1777929145595,66.69,80126.37,105.1,-0.00033,0.0,0.03371]
[1777929146171,66.69,80126.37,105.1,-0.00033,0.0,0.03371]
[1777929147378,66.69,80126.34,105.1,-0.00033,0.0,0.03371]
[1777929148465,66.69,80126.49,105.1,-0.00033,0.0,0.0337]
[1777929149839,66.69,80126.49,105.1,-0.00033,0.0,0.0337]
[1777929150410,66.69,80126.49,105.1,-0.00033,0.0,0.0337]
[1777929151129,66.69,80126.49,105.1,-0.00033,0.0,0.0337]
[1777929152529,66.69,80126.49,105.1,-0.00032,0.0,0.03338]
[1777929153238,66.69,80126.42,105.1,-0.00032,0.0,0.03338]
[1777929159758,66.69,80126.19,105.1,-0.00032,0.0,0.03339]
[1777929162176,66.69,80126.2,105.1,-0.00032,0.0,0.03339]
[1777929163346,66.69,80126.14,105.1,-0.00032,0.0,0.0334]
[1777929168426,66.69,80126.03,105.1,-0.00032,0.0,0.0334]
[1777929169663,66.69,80126.03,105.1,-0.00032,0.0,0.0334]
[1777929171048,66.69,80126.03,105.1,-0.00032,0.0,0.0334]
[1777929172252,66.69,80126.17,105.1,-0.00032,0.0,0.0334]
[1777929173407,66.69,80125.3,105.1,-0.00032,0.0,0.03345]
[1777929174106,66.69,80125.41,105.1,-0.00032,0.0,0.03344]
[1777929174724,66.69,80125.41,105.1,-0.00032,0.0,0.03344]
[1777929176955,66.69,80125.04,105.1,-0.00032,0.0,0.03346]
[1777929179378,66.69,80124.99,105.1,-0.00032,0.0,0.03347]
[1777929179984,66.69,80124.84,105.1,-0.00032,0.0,0.03348]
[1777929185941,66.69,80124.0,105.1,-0.00033,0.0,0.03353]
[1777929187300,66.69,80124.0,105.1,-0.00033,0.0,0.03353]
[1777929188054,66.69,80124.05,105.1,-0.00033,0.0,0.03352]
[1777929190584,66.69,80123.24,105.1,-0.00033,0.0,0.03357]
[1777929191187,66.69,80123.66,105.1,-0.00033,0.0,0.03355]
[1777929191557,66.69,80123.66,105.1,-0.00033,0.0,0.03355]
[1777929191744,66.69,80123.53,105.1,-0.00033,0.0,0.03356]
[1777929197018,66.69,80115.26,105.1,-0.00033,0.0,0.03406]
[1777929199109,66.69,80114.8,105.1,-0.00033,0.0,0.03409]
[1777929199634,66.69,80114.8,105.1,-0.00033,0.0,0.03409]
[1777929201503,66.69,80114.8,105.1,-0.00033,0.0,0.03409]
[1777929202142,66.69,80114.37,105.1,-0.00033,0.0,0.03411]
[1777929205290,66.69,80114.89,105.1,-0.00033,0.0,0.03408]
[1777929207243,66.69,80114.29,105.1,-0.00033,0.0,0.03412]
[1777929207772,66.69,80113.31,105.1,-0.00033,0.0,0.03418]
[1777929208123,66.69,80113.31,105.1,-0.00033,0.0,0.03418]
[1777929208464,66.69,80113.31,105.1,-0.00033,0.0,0.03418]
[1777929209154,66.69,80113.46,105.1,-0.00033,0.0,0.03417]
[1777929209677,66.69,80112.49,105.1,-0.00033,0.0,0.03423]
[1777929210484,66.69,80112.49,105.1,-0.00033,0.0,0.03423]
[1777929217232,66.69,80106.75,105.1,-0.00033,0.0,0.03425]
[1777929217535,66.69,80092.46,105.1,-0.00034,0.0,0.03515]
[1777929217802,66.69,80092.46,105.1,-0.00034,0.0,0.03515]
[1777929219272,66.69,80089.73,105.1,-0.00034,0.0,0.03532]
[1777929219946,66.69,80089.23,105.1,-0.00034,0.0,0.03535]
[1777929221105,66.69,80086.94,105.1,-0.00035,0.0,0.0355]
[1777929222331,66.69,80087.02,105.1,-0.00035,0.0,0.03549]
[1777929224151,66.69,80088.67,105.1,-0.00035,0.0,0.03539]
[1777929224853,66.69,80088.67,105.1,-0.00035,0.0,0.03539]
[1777929228299,66.69,80091.02,105.1,-0.00034,0.0,0.03524]
[1777929228377,66.69,80091.02,105.1,-0.00034,0.0,0.03524]
[1777929230616,66.69,80093.03,105.1,-0.00034,0.0,0.03511]
[1777929231278,66.69,80093.68,105.1,-0.00034,0.0,0.03507]
[1777929233069,66.69,80093.32,105.1,-0.00034,0.0,0.03509]
[1777929233459,66.69,80093.32,105.1,-0.00034,0.0,0.03509]
[1777929247380,66.69,80092.36,105.1,-0.00034,0.0,0.03515]
[1777929250702,66.69,80092.61,105.1,-0.00034,0.0,0.03514]
[1777929251384,66.69,80092.61,105.1,-0.00034,0.0,0.03514]
[1777929255338,66.69,80092.57,105.1,-0.00034,0.0,0.03514]
[1777929256161,66.69,80092.57,105.1,-0.00034,0.0,0.03514]
[1777929258573,66.69,80091.81,105.1,-0.00034,0.0,0.03519]
[1777929259367,66.69,80092.48,105.1,-0.00034,0.0,0.03515]
[1777929260266,66.69,80092.55,105.1,-0.00034,0.0,0.03514]
[1777929260310,66.69,80092.55,105.1,-0.00034,0.0,0.03514]
[1777929260421,66.69,80092.55,105.1,-0.00034,0.0,0.03514]
[1777929261290,66.69,80099.84,105.1,-0.00034,0.0,0.03468]
[1777929264040,66.69,80105.09,105.1,-0.00033,0.0,0.03436]
[1777929265268,66.69,80106.05,105.1,-0.00033,0.0,0.0343]
[1777929266266,66.69,80107.28,105.1,-0.00033,0.0,0.03422]
[1777929266725,66.69,80107.48,105.1,-0.00033,0.0,0.03421]
[1777929269937,66.69,80108.05,105.1,-0.00033,0.0,0.03417]
[1777929270635,66.69,80108.05,105.1,-0.00033,0.0,0.03417]
[1777929273118,66.69,80107.98,105.1,-0.00033,0.0,0.03385]
[1777929273564,66.69,80107.98,105.1,-0.00033,0.0,0.03385]
[1777929280611,66.69,80108.01,105.1,-0.00033,0.0,0.03385]
[1777929281174,66.69,80108.01,105.1,-0.00033,0.0,0.03385]
[1777929281626,66.69,80108.01,105.1,-0.00033,0.0,0.03385]
[1777929286495,66.69,80107.74,105.1,-0.00033,0.0,0.03386]
[1777929287183,66.69,80107.29,105.1,-0.00033,0.0,0.03389]
[1777929290005,66.69,80107.29,105.1,-0.00033,0.0,0.03389]
[1777929290616,66.69,80107.29,105.1,-0.00033,0.0,0.03389]
[1777929293238,66.69,80108.84,105.1,-0.00033,0.0,0.0338]
[1777929293644,66.69,80108.84,105.1,-0.00033,0.0,0.0338]
[1777929299312,66.69,80107.77,105.1,-0.00033,0.0,0.03386]
[1777929300646,66.69,80107.77,105.1,-0.00033,0.0,0.03386]
[1777929305805,66.69,80108.65,105.1,-0.00033,0.0,0.03381]
[1777929306405,66.69,80108.65,105.1,-0.00033,0.0,0.03381]
[1777929307049,66.69,80108.65,105.1,-0.00033,0.0,0.03381]
[1777929307574,66.69,80108.65,105.1,-0.00033,0.0,0.03381]
[1777929310265,66.69,80108.65,105.1,-0.00033,0.0,0.03381]
[1777929310950,66.69,80111.14,105.1,-0.00033,0.0,0.03366]
[1777929316134,66.69,80120.12,105.1,-0.00032,0.0,0.03311]
[1777929316842,66.69,80120.12,105.1,-0.00032,0.0,0.03311]
[1777929322080,66.69,80120.21,105.1,-0.00032,0.0,0.03311]
[1777929322427,66.69,80120.21,105.1,-0.00032,0.0,0.03311]
[1777929330962,66.69,80119.58,105.1,-0.00032,0.0,0.03315]
[1777929335997,66.69,80117.18,105.1,-0.00032,0.0,0.03297]
[1777929338328,66.69,80117.18,105.1,-0.00032,0.0,0.03297]
[1777929338722,66.69,80117.18,105.1,-0.00032,0.0,0.03297]
[1777929340601,66.69,80116.93,105.1,-0.00032,0.0,0.03298]
[1777929341342,66.69,80116.93,105.1,-0.00032,0.0,0.03298]
[1777929346780,66.69,80117.11,105.1,-0.00032,0.0,0.03297]
[1777929347401,66.69,80117.11,105.1,-0.00032,0.0,0.03297]
[1777929348008,66.69,80117.11,105.1,-0.00032,0.0,0.03297]
[1777929353116,66.69,80117.15,105.1,-0.00032,0.0,0.03297]
[1777929353902,66.69,80117.15,105.1,-0.00032,0.0,0.03297]
[1777929354315,66.69,80117.15,105.1,-0.00032,0.0,0.03297]
[1777929355325,66.69,80117.15,105.1,-0.00032,0.0,0.03297]
[1777929361173,66.69,80117.13,105.1,-0.00032,0.0,0.03297]
[1777929363184,66.69,80117.16,105.1,-0.00032,0.0,0.03297]
[1777929365913,66.69,80117.16,105.1,-0.00032,0.0,0.03297]
[1777929368235,66.69,80117.24,105.1,-0.00032,0.0,0.03296]
[1777929368941,66.69,80117.09,105.1,-0.00032,0.0,0.03297]
[1777929374681,66.69,80117.2,105.1,-0.00032,0.0,0.03297]
[1777929375401,66.69,80117.2,105.1,-0.00032,0.0,0.03297]
[1777929376274,66.69,80117.19,105.1,-0.00032,0.0,0.03297]
[1777929376806,66.69,80117.19,105.1,-0.00032,0.0,0.03297]
[1777929377462,66.69,80117.19,105.1,-0.00032,0.0,0.03297]
[1777929378672,66.69,80117.19,105.1,-0.00032,0.0,0.03297]
[1777929379248,66.69,80117.19,105.1,-0.00032,0.0,0.03297]
[1777929383258,66.69,80116.52,105.1,-0.00032,0.0,0.03301]
[1777929384451,66.69,80116.64,105.1,-0.00032,0.0,0.033]
[1777929391569,66.69,80117.08,105.1,-0.00032,0.0,0.03297]
[1777929393076,66.69,80117.29,105.1,-0.00032,0.0,0.03264]
[1777929398059,66.69,80118.8,105.1,-0.00032,0.0,0.03255]
[1777929398670,66.69,80118.8,105.1,-0.00032,0.0,0.03255]
[1777929400852,66.69,80120.45,105.1,-0.00032,0.0,0.03245]
[1777929401420,66.69,80120.45,105.1,-0.00032,0.0,0.03245]
[1777929404592,66.69,80120.26,105.1,-0.00032,0.0,0.03246]
[1777929405895,66.69,80120.31,105.1,-0.00032,0.0,0.03246]
[1777929409367,66.69,80119.93,105.1,-0.00032,0.0,0.03248]
[1777929410050,66.69,80120.15,105.1,-0.00032,0.0,0.03247]
[1777929410804,66.69,80120.15,105.1,-0.00032,0.0,0.03247]
[1777929411382,66.69,80120.15,105.1,-0.00032,0.0,0.03247]
[1777929414608,66.69,80108.82,105.1,-0.00032,0.0,0.03314]
[1777929414897,66.69,80108.82,105.1,-0.00032,0.0,0.03314]
[1777929415461,66.69,80108.82,105.1,-0.00032,0.0,0.03314]
[1777929420650,66.69,80106.0,105.1,-0.00032,0.0,0.03331]
[1777929421388,66.69,80106.0,105.1,-0.00032,0.0,0.03331]
[1777929421409,66.69,80106.0,105.1,-0.00032,0.0,0.03331]
[1777929422240,66.69,80105.45,105.1,-0.00032,0.0,0.03335]
[1777929422594,66.69,80105.45,105.1,-0.00032,0.0,0.03335]
[1777929422774,66.69,80105.45,105.1,-0.00032,0.0,0.03335]
[1777929423352,66.69,80103.51,105.1,-0.00033,0.0,0.03347]
[1777929428706,66.69,80091.61,105.1,-0.00033,0.0,0.03419]
[1777929433705,66.69,80086.92,105.1,-0.00034,0.0,0.03449]
[1777929434365,66.69,80084.0,105.1,-0.00034,0.0,0.03467]
[1777929442804,66.69,80084.24,105.1,-0.00034,0.0,0.03465]
[1777929443020,66.69,80084.24,105.1,-0.00034,0.0,0.03465]
[1777929443748,66.69,80084.24,105.1,-0.00034,0.0,0.03465]
[1777929450522,66.69,80084.75,105.1,-0.00034,0.0,0.03462]
[1777929451230,66.69,80084.6,105.1,-0.00034,0.0,0.03463]
[1777929456014,66.69,80084.09,105.1,-0.00034,0.0,0.03433]
[1777929456579,66.69,80084.09,105.1,-0.00034,0.0,0.03433]
[1777929462234,66.69,80083.27,105.1,-0.00034,0.0,0.03438]
[1777929462640,66.69,80083.27,105.1,-0.00034,0.0,0.03438]
[1777929464833,66.69,80083.04,105.1,-0.00034,0.0,0.03439]
[1777929465560,66.69,80083.07,105.1,-0.00034,0.0,0.03439]
[1777929466422,66.69,80083.07,105.1,-0.00034,0.0,0.03439]
[1777929469221,66.69,80078.66,105.1,-0.00034,0.0,0.03467]
[1777929469899,66.69,80078.45,105.1,-0.00034,0.0,0.03468]
[1777929470479,66.69,80078.45,105.1,-0.00034,0.0,0.03468]
[1777929480309,66.69,80078.5,105.1,-0.00034,0.0,0.03468]
[1777929481027,66.69,80078.39,105.1,-0.00034,0.0,0.03468]
[1777929481521,66.69,80078.39,105.1,-0.00034,0.0,0.03468]
[1777929482262,66.69,80078.5,105.1,-0.00034,0.0,0.03468]
[1777929483459,66.69,80078.5,105.1,-0.00034,0.0,0.03468]
[1777929484019,66.69,80073.16,105.1,-0.00034,0.0,0.03501]
[1777929486843,66.69,80067.56,105.1,-0.00035,0.0,0.03537]
[1777929487037,66.69,80066.9,105.1,-0.00035,0.0,0.03541]
[1777929489968,66.69,80066.6,105.1,-0.00035,0.0,0.03543]
[1777929490549,66.69,80066.6,105.1,-0.00035,0.0,0.03543]
[1777929491910,66.69,80066.6,105.1,-0.00035,0.0,0.03543]
[1777929492413,66.69,80066.56,105.1,-0.00035,0.0,0.03543]
[1777929494281,66.69,80070.66,105.1,-0.00034,0.0,0.03517]
[1777929495759,66.69,80072.25,105.1,-0.00034,0.0,0.03507]
[1777929499537,66.69,80077.63,105.1,-0.00034,0.0,0.03473]
[1777929500244,66.69,80078.54,105.1,-0.00034,0.0,0.03467]
[1777929501499,66.69,80078.07,105.1,-0.00034,0.0,0.0347]
[1777929502248,66.69,80078.29,105.1,-0.00034,0.0,0.03469]
[1777929502882,66.69,80078.29,105.1,-0.00034,0.0,0.03469]
[1777929503841,66.69,80078.69,105.1,-0.00034,0.0,0.03466]
[1777929504444,66.69,80078.69,105.1,-0.00034,0.0,0.03466]
[1777929505267,66.69,80079.24,105.1,-0.00034,0.0,0.03463]
[1777929506012,66.69,80078.96,105.1,-0.00034,0.0,0.03465]
[1777929506470,66.69,80078.96,105.1,-0.00034,0.0,0.03465]
[1777929508303,66.69,80079.09,105.1,-0.00034,0.0,0.03464]
[1777929508762,66.69,80079.09,105.1,-0.00034,0.0,0.03464]
[1777929512517,66.69,80078.32,105.1,-0.00034,0.0,0.03469]
[1777929513109,66.69,80078.32,105.1,-0.00034,0.0,0.03435]
[1777929515724,66.69,80078.87,105.1,-0.00034,0.0,0.03432]
[1777929516421,66.69,80078.58,105.1,-0.00034,0.0,0.03434]
[1777929517770,66.69,80078.58,105.1,-0.00034,0.0,0.03434]
[1777929518360,66.69,80078.58,105.1,-0.00034,0.0,0.03434]
[1777929519468,66.69,80078.58,105.1,-0.00034,0.0,0.03434]
[1777929520102,66.69,80078.51,105.1,-0.00034,0.0,0.03434]
[1777929525087,66.69,80078.24,105.1,-0.00034,0.0,0.03436]
[1777929525833,66.69,80078.24,105.1,-0.00034,0.0,0.03436]
[1777929527743,66.69,80078.18,105.1,-0.00034,0.0,0.03436]
[1777929528410,66.69,80078.18,105.1,-0.00034,0.0,0.03436]
[1777929533470,66.69,80078.42,105.1,-0.00034,0.0,0.03435]
[1777929538505,66.69,80077.71,105.1,-0.00034,0.0,0.03439]
[1777929539304,66.69,80077.71,105.1,-0.00034,0.0,0.03439]
[1777929540082,66.69,80078.35,105.1,-0.00034,0.0,0.03435]
[1777929545554,66.69,80078.71,105.1,-0.00034,0.0,0.03433]
[1777929546683,66.69,80078.71,105.1,-0.00034,0.0,0.03433]
[1777929547406,66.69,80078.71,105.1,-0.00034,0.0,0.03433]
[1777929548441,66.69,80078.78,105.1,-0.00034,0.0,0.03432]
[1777929549127,66.69,80078.77,105.1,-0.00034,0.0,0.03432]
[1777929551471,66.69,80078.42,105.1,-0.00034,0.0,0.03435]
[1777929552112,66.69,80078.42,105.1,-0.00034,0.0,0.03435]
[1777929556263,66.69,80078.41,105.1,-0.00034,0.0,0.03435]
[1777929557480,66.69,80078.41,105.1,-0.00034,0.0,0.03435]
[1777929558701,66.69,80078.28,105.1,-0.00034,0.0,0.03435]
[1777929560087,66.69,80079.46,105.1,-0.00034,0.0,0.03428]
[1777929565694,66.69,80079.71,105.1,-0.00033,0.0,0.03427]
[1777929566241,66.69,80079.71,105.1,-0.00033,0.0,0.03427]
[1777929566891,66.69,80079.71,105.1,-0.00033,0.0,0.03427]
[1777929568218,66.69,80079.71,105.1,-0.00033,0.0,0.03427]
[1777929568640,66.69,80079.71,105.1,-0.00033,0.0,0.03427]
[1777929577778,66.69,80079.83,105.1,-0.00033,0.0,0.03392]
[1777929581227,66.69,80080.64,105.1,-0.00033,0.0,0.03388]
[1777929581710,66.69,80080.64,105.1,-0.00033,0.0,0.03388]
[1777929582972,66.69,80080.58,105.1,-0.00033,0.0,0.03388]
[1777929583584,66.69,80080.61,105.1,-0.00033,0.0,0.03388]
[1777929584317,66.69,80080.61,105.1,-0.00033,0.0,0.03388]
[1777929584868,66.69,80080.61,105.1,-0.00033,0.0,0.03388]
[1777929593875,66.69,80085.34,105.1,-0.00033,0.0,0.03359]
[1777929595218,66.69,80089.29,105.1,-0.00033,0.0,0.03335]
[1777929597184,66.69,80090.41,105.1,-0.00032,0.0,0.03328]
[1777929603960,66.69,80094.54,105.1,-0.00032,0.0,0.03303]
[1777929607611,66.69,80095.73,105.1,-0.00032,0.0,0.03296]
[1777929608357,66.69,80096.5,105.1,-0.00032,0.0,0.03291]
[1777929611723,66.69,80095.01,105.1,-0.00032,0.0,0.033]
[1777929615564,66.69,80095.4,105.1,-0.00032,0.0,0.03298]
[1777929616312,66.69,80095.4,105.1,-0.00032,0.0,0.03298]
[1777929618164,66.69,80096.23,105.1,-0.00032,0.0,0.03293]
[1777929619489,66.69,80097.02,105.1,-0.00032,0.0,0.03288]
[1777929623089,66.69,80098.78,105.1,-0.00032,0.0,0.03278]
[1777929623549,66.69,80098.78,105.1,-0.00032,0.0,0.03278]
[1777929629437,66.69,80099.11,105.1,-0.00032,0.0,0.03276]
[1777929630679,66.69,80099.11,105.1,-0.00032,0.0,0.03276]
[1777929637191,66.69,80098.88,105.1,-0.00032,0.0,0.03245]
[1777929641799,66.69,80099.01,105.1,-0.00032,0.0,0.03244]
[1777929642340,66.69,80099.01,105.1,-0.00032,0.0,0.03244]
[1777929644019,66.69,80099.01,105.1,-0.00032,0.0,0.03244]
[1777929644459,66.69,80099.36,105.1,-0.00032,0.0,0.03242]
[1777929646386,66.69,80099.35,105.1,-0.00032,0.0,0.03242]
[1777929647050,66.69,80099.35,105.1,-0.00032,0.0,0.03242]
[1777929648835,66.69,80099.35,105.1,-0.00032,0.0,0.03242]
[1777929649339,66.69,80099.35,105.1,-0.00032,0.0,0.03242]
[1777929654280,66.69,80099.33,105.1,-0.00032,0.0,0.03242]
[1777929654869,66.69,80099.33,105.1,-0.00032,0.0,0.03242]
[1777929656248,66.69,80099.22,105.1,-0.00032,0.0,0.03243]
[1777929656842,66.69,80099.22,105.1,-0.00032,0.0,0.03243]
[1777929658012,66.69,80099.23,105.1,-0.00032,0.0,0.03243]
[1777929658486,66.69,80099.19,105.1,-0.00032,0.0,0.03243]
[1777929660340,66.69,80098.54,105.1,-0.00032,0.0,0.03247]
[1777929660951,66.69,80098.54,105.1,-0.00032,0.0,0.03247]
[1777929669415,66.69,80099.1,105.1,-0.00032,0.0,0.03244]
[1777929673585,66.69,80098.89,105.1,-0.00032,0.0,0.03245]
[1777929674263,66.69,80098.75,105.1,-0.00032,0.0,0.03246]
[1777929679794,66.69,80098.26,105.1,-0.00032,0.0,0.03249]
[1777929680456,66.69,80098.46,105.1,-0.00032,0.0,0.03247]
[1777929685527,66.69,80099.25,105.1,-0.00032,0.0,0.03243]
[1777929687505,66.69,80099.25,105.1,-0.00032,0.0,0.03243]
[1777929688209,66.69,80099.25,105.1,-0.00032,0.0,0.03243]
[1777929688647,66.69,80099.25,105.1,-0.00032,0.0,0.03243]
[1777929689405,66.69,80099.26,105.1,-0.00032,0.0,0.03243]
[1777929694590,66.69,80099.12,105.1,-0.00031,0.0,0.03212]
[1777929699626,66.69,80099.41,105.1,-0.00031,0.0,0.0321]
[1777929701410,66.69,80099.41,105.1,-0.00031,0.0,0.0321]
[1777929703147,66.69,80099.41,105.1,-0.00031,0.0,0.0321]
[1777929704296,66.69,80099.84,105.1,-0.00031,0.0,0.03207]
[1777929705037,66.69,80099.84,105.1,-0.00031,0.0,0.03207]
[1777929706899,66.69,80099.88,105.1,-0.00031,0.0,0.03207]
[1777929707473,66.69,80099.84,105.1,-0.00031,0.0,0.03207]
[1777929710610,66.69,80099.92,105.1,-0.00031,0.0,0.03207]
[1777929711280,66.69,80099.92,105.1,-0.00031,0.0,0.03207]
[1777929713568,66.69,80100.08,105.1,-0.00031,0.0,0.03206]
[1777929714436,66.69,80100.08,105.1,-0.00031,0.0,0.03206]
[1777929718407,66.69,80100.25,105.1,-0.00031,0.0,0.03205]
[1777929719058,66.69,80100.25,105.1,-0.00031,0.0,0.03205]
[1777929720039,66.69,80100.44,105.1,-0.00031,0.0,0.03204]
[1777929720095,66.69,80100.44,105.1,-0.00031,0.0,0.03204]
[1777929720229,66.69,80100.45,105.1,-0.00031,0.0,0.03204]
[1777929720773,66.69,80111.47,105.1,-0.00031,0.0,0.0314]
[1777929721257,66.69,80111.47,105.1,-0.00031,0.0,0.0314]
[1777929726382,66.69,80116.02,105.1,-0.0003,0.0,0.03114]
[1777929726915,66.69,80116.02,105.1,-0.0003,0.0,0.03114]
[1777929729538,66.69,80116.02,105.1,-0.0003,0.0,0.03114]
[1777929731494,66.69,80116.02,105.1,-0.0003,0.0,0.03114]
[1777929733963,66.69,80115.7,105.1,-0.0003,0.0,0.03116]
[1777929734514,66.69,80115.67,105.1,-0.0003,0.0,0.03116]
[1777929737892,66.69,80123.93,105.1,-0.0003,0.0,0.03069]
[1777929739221,66.69,80124.55,105.1,-0.0003,0.0,0.03066]
[1777929739743,66.69,80124.55,105.1,-0.0003,0.0,0.03066]
[1777929747319,66.69,80124.5,105.1,-0.0003,0.0,0.03066]
[1777929748416,66.69,80124.22,105.1,-0.0003,0.0,0.03068]
[1777929749566,66.69,80123.07,105.1,-0.0003,0.0,0.03074]
[1777929750382,66.69,80123.87,105.1,-0.0003,0.0,0.0307]
[1777929753238,66.69,80123.87,105.1,-0.0003,0.0,0.0307]
[1777929753921,66.69,80123.87,105.1,-0.0003,0.0,0.0307]
[1777929757698,66.69,80123.24,105.1,-0.0003,0.0,0.03043]
[1777929758302,66.69,80124.17,105.1,-0.0003,0.0,0.03037]
[1777929762250,66.69,80123.73,105.1,-0.0003,0.0,0.0304]
[1777929763000,66.69,80123.73,105.1,-0.0003,0.0,0.0304]
[1777929769675,66.69,80125.15,105.1,-0.00029,0.0,0.03032]
[1777929770285,66.69,80125.18,105.1,-0.00029,0.0,0.03032]
[1777929771005,66.69,80125.18,105.1,-0.00029,0.0,0.03032]
[1777929771505,66.69,80125.18,105.1,-0.00029,0.0,0.03032]
[1777929777017,66.69,80125.48,105.1,-0.00029,0.0,0.0303]
[1777929777170,66.69,80134.26,105.1,-0.00029,0.0,0.02982]
[1777929777534,66.69,80134.26,105.1,-0.00029,0.0,0.02982]
[1777929777988,66.69,80134.26,105.1,-0.00029,0.0,0.02982]
[1777929778175,66.69,80142.24,105.1,-0.00028,0.0,0.02938]
[1777929779894,66.69,80143.36,105.1,-0.00028,0.0,0.02932]
[1777929780498,66.69,80143.76,105.1,-0.00028,0.0,0.0293]
[1777929780884,66.69,80143.76,105.1,-0.00028,0.0,0.0293]
[1777929781160,66.69,80143.76,105.1,-0.00028,0.0,0.0293]
[1777929781685,66.69,80144.18,105.1,-0.00028,0.0,0.02928]
[1777929787238,66.69,80146.3,105.1,-0.00028,0.0,0.02916]
[1777929792273,66.69,80145.42,105.1,-0.00028,0.0,0.02921]
[1777929793260,66.69,80145.42,105.1,-0.00028,0.0,0.02921]
[1777929793669,66.69,80145.42,105.1,-0.00028,0.0,0.02921]
[1777929795322,66.69,80142.52,105.1,-0.00028,0.0,0.02937]
[1777929796050,66.69,80142.52,105.1,-0.00028,0.0,0.02937]
[1777929798542,66.69,80143.45,105.1,-0.00028,0.0,0.02932]
[1777929799231,66.69,80143.66,105.1,-0.00028,0.0,0.02931]
[1777929800425,66.69,80143.78,105.1,-0.00028,0.0,0.0293]
[1777929801582,66.69,80145.98,105.1,-0.00028,0.0,0.02918]
[1777929804136,66.69,80146.77,105.1,-0.00028,0.0,0.02914]
[1777929804789,66.69,80147.51,105.1,-0.00028,0.0,0.0291]
[1777929805409,66.69,80148.32,105.1,-0.00028,0.0,0.02906]
[1777929805436,66.69,80148.32,105.1,-0.00028,0.0,0.02906]
[1777929806233,66.69,80148.32,105.1,-0.00028,0.0,0.02906]
[1777929806839,66.69,80149.64,105.1,-0.00028,0.0,0.02899]
[1777929808024,66.69,80152.52,105.1,-0.00028,0.0,0.02883]
[1777929808228,66.69,80161.06,105.1,-0.00027,0.0,0.02838]
[1777929808361,66.69,80161.06,105.1,-0.00027,0.0,0.02838]
[1777929809171,66.69,80161.06,105.1,-0.00027,0.0,0.02838]
[1777929808392,66.69,80170.13,105.1,-0.00027,0.0,0.02791]
[1777929809280,66.69,80170.13,105.1,-0.00027,0.0,0.02791]
[1777929809398,66.69,80184.48,105.1,-0.00026,0.0,0.02718]
[1777929810595,66.69,80184.48,105.1,-0.00026,0.0,0.02718]
[1777929811357,66.69,80191.67,105.1,-0.00026,0.0,0.02682]
[1777929811920,66.69,80191.67,105.1,-0.00026,0.0,0.02682]
[1777929812027,66.69,80191.67,105.1,-0.00026,0.0,0.02682]
[1777929812066,66.69,80191.67,105.1,-0.00026,0.0,0.02682]
[1777929812080,66.69,80197.6,105.1,-0.00025,0.0,0.02626]
[1777929813051,66.69,80197.6,105.1,-0.00025,0.0,0.02626]
[1777929813128,66.69,80208.86,105.1,-0.00025,0.0,0.02571]
[1777929813398,66.69,80208.86,105.1,-0.00025,0.0,0.02571]
[1777929813456,66.69,80208.86,105.1,-0.00025,0.0,0.02571]
[1777929816134,66.69,80206.88,105.1,-0.00025,0.0,0.02581]
[1777929817482,66.69,80211.09,105.1,-0.00025,0.0,0.02561]
[1777929823499,66.69,80207.46,105.1,-0.00025,0.0,0.02578]
[1777929824378,66.69,80207.46,105.1,-0.00025,0.0,0.02578]
[1777929825022,66.69,80207.46,105.1,-0.00025,0.0,0.02578]
[1777929826362,66.69,80210.47,105.1,-0.00025,0.0,0.02564]
[1777929828244,66.69,80211.85,105.1,-0.00025,0.0,0.02557]
[1777929829645,66.69,80212.61,105.1,-0.00024,0.0,0.02554]
[1777929831078,66.69,80216.2,105.1,-0.00024,0.0,0.02537]
[1777929834575,66.69,80235.37,105.1,-0.00023,0.0,0.02447]
[1777929836460,66.69,80242.22,105.1,-0.00023,0.0,0.02416]
[1777929836832,66.69,80242.22,105.1,-0.00023,0.0,0.02416]
[1777929842237,66.69,80238.72,105.1,-0.00023,0.0,0.02432]
[1777929843336,66.69,80229.96,105.1,-0.00024,0.0,0.02472]
[1777929845879,66.69,80229.3,105.1,-0.00024,0.0,0.02475]
[1777929846510,66.69,80230.43,105.1,-0.00024,0.0,0.0247]
[1777929850122,66.69,80229.61,105.1,-0.00024,0.0,0.02474]
[1777929851415,66.69,80231.63,105.1,-0.00024,0.0,0.02465]
[1777929853369,66.69,80231.8,105.1,-0.00024,0.0,0.02464]
[1777929854109,66.69,80231.8,105.1,-0.00024,0.0,0.02464]
[1777929854784,66.69,80231.8,105.1,-0.00024,0.0,0.02464]
[1777929854952,66.69,80231.8,105.1,-0.00024,0.0,0.02464]
[1777929855725,66.69,80241.01,105.1,-0.00023,0.0,0.02422]
[1777929859757,66.69,80249.05,105.1,-0.00023,0.0,0.02386]
[1777929862617,66.69,80249.26,105.1,-0.00023,0.0,0.02385]
[1777929863154,66.69,80249.26,105.1,-0.00023,0.0,0.02385]
[1777929863168,66.69,80264.41,105.1,-0.00022,0.0,0.02318]
[1777929863553,66.69,80264.41,105.1,-0.00022,0.0,0.02318]
[1777929863786,66.69,80278.78,105.1,-0.00021,0.0,0.02256]
[1777929865205,66.69,80278.78,105.1,-0.00021,0.0,0.02256]
[1777929865582,66.69,80279.77,105.1,-0.00021,0.0,0.02252]
[1777929865652,66.69,80279.77,105.1,-0.00021,0.0,0.02252]
[1777929865793,66.69,80279.77,105.1,-0.00021,0.0,0.02252]
[1777929866502,66.69,80281.89,105.1,-0.00021,0.0,0.02243]
[1777929867248,66.69,80281.89,105.1,-0.00021,0.0,0.02243]
[1777929867801,66.69,80280.82,105.1,-0.00021,0.0,0.02248]
[1777929872471,66.69,80274.03,105.1,-0.00021,0.0,0.02253]
[1777929873104,66.69,80274.03,105.1,-0.00021,0.0,0.02253]
[1777929875857,66.69,80272.09,105.1,-0.00021,0.0,0.02261]
[1777929875914,66.69,80272.09,105.1,-0.00021,0.0,0.02261]
[1777929875936,66.69,80272.09,105.1,-0.00021,0.0,0.02261]
[1777929876517,66.69,80271.89,105.1,-0.00021,0.0,0.02262]
[1777929877185,66.69,80271.89,105.1,-0.00021,0.0,0.02262]
[1777929878439,66.69,80267.03,105.1,-0.00022,0.0,0.02283]
[1777929880196,66.69,80265.55,105.1,-0.00022,0.0,0.02289]
[1777929880910,66.69,80265.65,105.1,-0.00022,0.0,0.02289]
[1777929884592,66.69,80265.31,105.1,-0.00022,0.0,0.0229]
[1777929885354,66.69,80264.48,105.1,-0.00022,0.0,0.02294]
[1777929890980,66.69,80264.79,105.1,-0.00022,0.0,0.02292]
[1777929891407,66.69,80264.79,105.1,-0.00022,0.0,0.02292]
[1777929892019,66.69,80264.79,105.1,-0.00022,0.0,0.02292]
[1777929897984,66.69,80264.77,105.1,-0.00022,0.0,0.02292]
[1777929898394,66.69,80264.72,105.1,-0.00022,0.0,0.02293]
[1777929900304,66.69,80265.82,105.1,-0.00022,0.0,0.02288]
[1777929900743,66.69,80265.49,105.1,-0.00022,0.0,0.02289]
[1777929901449,66.69,80264.85,105.1,-0.00022,0.0,0.02292]
[1777929902163,66.69,80264.85,105.1,-0.00022,0.0,0.02292]
[1777929903371,66.69,80265.07,105.1,-0.00022,0.0,0.02291]
[1777929904015,66.69,80265.07,105.1,-0.00022,0.0,0.02291]
[1777929905674,66.69,80265.96,105.1,-0.00022,0.0,0.02287]
[1777929907693,66.69,80266.41,105.1,-0.00022,0.0,0.02285]
[1777929913136,66.69,80265.29,105.1,-0.00022,0.0,0.0229]
[1777929914313,66.69,80265.29,105.1,-0.00022,0.0,0.0229]
[1777929914937,66.69,80265.53,105.1,-0.00022,0.0,0.02289]
[1777929918104,66.69,80265.61,105.1,-0.00022,0.0,0.02289]
[1777929919267,66.69,80265.64,105.1,-0.00022,0.0,0.02289]
[1777929919993,66.69,80265.64,105.1,-0.00022,0.0,0.02289]
[1777929921144,66.69,80265.61,105.1,-0.00022,0.0,0.02289]
[1777929924004,66.69,80265.75,105.1,-0.00022,0.0,0.02288]
[1777929924479,66.69,80265.14,105.1,-0.00022,0.0,0.02291]
[1777929927799,66.69,80266.99,105.1,-0.00022,0.0,0.02283]
[1777929927825,66.69,80266.99,105.1,-0.00022,0.0,0.02283]
[1777929927876,66.69,80266.99,105.1,-0.00022,0.0,0.02283]
[1777929927933,66.69,80266.99,105.1,-0.00022,0.0,0.02283]
[1777929928241,66.69,80277.21,105.1,-0.00021,0.0,0.02239]
[1777929931262,66.69,80282.36,105.1,-0.00021,0.0,0.02195]
[1777929931655,66.69,80282.36,105.1,-0.00021,0.0,0.02195]
[1777929933000,66.69,80282.7,105.1,-0.00021,0.0,0.02193]
[1777929933921,66.69,80282.78,105.1,-0.00021,0.0,0.02193]
[1777929936309,66.69,80283.21,105.1,-0.00021,0.0,0.02191]
[1777929937543,66.69,80284.03,105.1,-0.00021,0.0,0.02188]
[1777929938266,66.69,80284.03,105.1,-0.00021,0.0,0.02188]
[1777929939941,66.69,80284.97,105.1,-0.00021,0.0,0.02184]
[1777929940439,66.69,80284.97,105.1,-0.00021,0.0,0.02184]
[1777929941151,66.69,80284.97,105.1,-0.00021,0.0,0.02184]
[1777929941697,66.69,80284.8,105.1,-0.00021,0.0,0.02185]
[1777929948558,66.69,80285.56,105.1,-0.00021,0.0,0.02181]
[1777929949387,66.69,80271.45,105.1,-0.00021,0.0,0.0224]
[1777929954422,66.69,80267.92,105.1,-0.00021,0.0,0.02255]
[1777929957261,66.69,80266.96,105.1,-0.00021,0.0,0.02259]
[1777929959065,66.69,80266.23,105.1,-0.00022,0.0,0.02262]
[1777929960255,66.69,80266.53,105.1,-0.00022,0.0,0.02261]
[1777929965689,66.69,80266.07,105.1,-0.00022,0.0,0.02263]
[1777929966363,66.69,80266.07,105.1,-0.00022,0.0,0.02263]
[1777929967555,66.69,80266.25,105.1,-0.00022,0.0,0.02262]
[1777929968213,66.69,80266.25,105.1,-0.00022,0.0,0.02262]
[1777929969440,66.69,80266.02,105.1,-0.00022,0.0,0.02263]
[1777929970125,66.69,80266.02,105.1,-0.00022,0.0,0.02263]
[1777929972523,66.69,80264.2,105.1,-0.00022,0.0,0.02271]
[1777929973794,66.69,80262.33,105.1,-0.00022,0.0,0.02279]
[1777929979599,66.69,80261.86,105.1,-0.00022,0.0,0.02281]
[1777929981558,66.69,80261.3,105.1,-0.00022,0.0,0.02283]
[1777929982209,66.69,80261.3,105.1,-0.00022,0.0,0.02283]
[1777929982306,66.69,80252.02,105.1,-0.00022,0.0,0.02324]
[1777929982909,66.69,80252.02,105.1,-0.00022,0.0,0.02324]
[1777929984359,66.69,80251.91,105.1,-0.00022,0.0,0.02324]
[1777929985296,66.69,80250.12,105.1,-0.00022,0.0,0.02332]
[1777929986093,66.69,80248.26,105.1,-0.00022,0.0,0.0234]
[1777929986131,66.69,80260.35,105.1,-0.00022,0.0,0.02287]
[1777929990446,66.69,80264.47,105.1,-0.00022,0.0,0.0227]
[1777929991116,66.69,80264.47,105.1,-0.00022,0.0,0.0227]
[1777929992253,66.69,80264.57,105.1,-0.00021,0.0,0.02246]
[1777929992877,66.69,80264.75,105.1,-0.00021,0.0,0.02245]
[1777929995826,66.69,80264.96,105.1,-0.00021,0.0,0.02244]
[1777929996420,66.69,80264.96,105.1,-0.00021,0.0,0.02244]
[1777929998141,66.69,80264.86,105.1,-0.00021,0.0,0.02244]
[1777929998520,66.69,80264.86,105.1,-0.00021,0.0,0.02244]
[1777930004447,66.69,80264.86,105.1,-0.00021,0.0,0.02244]
[1777930005174,66.69,80264.86,105.1,-0.00021,0.0,0.02244]
[1777930006415,66.69,80264.86,105.1,-0.00021,0.0,0.02244]
[1777930007487,66.69,80264.79,105.1,-0.00021,0.0,0.02245]
[1777930008239,66.69,80264.79,105.1,-0.00021,0.0,0.02245]
[1777930008709,66.69,80264.79,105.1,-0.00021,0.0,0.02245]
[1777930012543,66.69,80264.75,105.1,-0.00021,0.0,0.02245]
[1777930013196,66.69,80264.75,105.1,-0.00021,0.0,0.02245]
[1777930013756,66.69,80264.79,105.1,-0.00021,0.0,0.02245]
[1777930013798,66.69,80264.79,105.1,-0.00021,0.0,0.02245]
[1777930014382,66.69,80264.79,105.1,-0.00021,0.0,0.02245]
[1777930014711,66.69,80261.87,105.1,-0.00021,0.0,0.02257]
[1777930014846,66.69,80249.48,105.1,-0.00022,0.0,0.0231]
[1777930021719,66.69,80247.1,105.1,-0.00022,0.0,0.02321]
[1777930022495,66.69,80247.1,105.1,-0.00022,0.0,0.02321]
[1777930033028,66.69,80247.09,105.1,-0.00022,0.0,0.02321]
[1777930033448,66.69,80247.09,105.1,-0.00022,0.0,0.02321]
[1777930033982,66.69,80235.09,105.1,-0.00023,0.0,0.02374]
[1777930037294,66.69,80233.98,105.1,-0.00023,0.0,0.02379]
[1777930037802,66.69,80231.7,105.1,-0.00023,0.0,0.02389]
[1777930039142,66.69,80231.88,105.1,-0.00023,0.0,0.02388]
[1777930039897,66.69,80231.92,105.1,-0.00023,0.0,0.02388]
[1777930041884,66.69,80231.25,105.1,-0.00023,0.0,0.02391]
[1777930043461,66.69,80231.25,105.1,-0.00023,0.0,0.02391]
[1777930044169,66.69,80231.14,105.1,-0.00023,0.0,0.02391]
[1777930046745,66.69,80231.22,105.1,-0.00023,0.0,0.02391]
[1777930047347,66.69,80231.22,105.1,-0.00023,0.0,0.02391]
[1777930047974,66.69,80231.33,105.1,-0.00023,0.0,0.0239]
[1777930048452,66.69,80231.33,105.1,-0.00023,0.0,0.0239]
[1777930048823,66.69,80231.26,105.1,-0.00023,0.0,0.02391]
[1777930049045,66.69,80231.26,105.1,-0.00023,0.0,0.02391]
[1777930049603,66.69,80231.33,105.1,-0.00023,0.0,0.0239]
[1777930053322,66.69,80231.88,105.1,-0.00023,0.0,0.02363]
[1777930056112,66.69,80231.84,105.1,-0.00023,0.0,0.02363]
[1777930059661,66.69,80231.33,105.1,-0.00023,0.0,0.02366]
[1777930060384,66.69,80231.33,105.1,-0.00023,0.0,0.02366]
[1777930063666,66.69,80231.46,105.1,-0.00023,0.0,0.02365]
[1777930064315,66.69,80231.46,105.1,-0.00023,0.0,0.02365]
[1777930068291,66.69,80231.47,105.1,-0.00023,0.0,0.02365]
[1777930069532,66.69,80231.1,105.1,-0.00023,0.0,0.02367]
[1777930074263,66.69,80220.41,105.1,-0.00023,0.0,0.02415]
[1777930079298,66.69,80219.22,105.1,-0.00023,0.0,0.0242]
[1777930079927,66.69,80219.22,105.1,-0.00023,0.0,0.0242]
[1777930080525,66.69,80219.29,105.1,-0.00023,0.0,0.0242]
[1777930081257,66.69,80219.29,105.1,-0.00023,0.0,0.0242]
[1777930081483,66.69,80219.29,105.1,-0.00023,0.0,0.0242]
[1777930086103,66.69,80214.02,105.1,-0.00023,0.0,0.02444]
[1777930087370,66.69,80213.35,105.1,-0.00023,0.0,0.02447]
[1777930087995,66.69,80213.85,105.1,-0.00023,0.0,0.02444]
[1777930088380,66.69,80213.85,105.1,-0.00023,0.0,0.02444]
[1777930091081,66.69,80209.19,105.1,-0.00024,0.0,0.02466]
[1777930091597,66.69,80208.46,105.1,-0.00024,0.0,0.02469]
[1777930093440,66.69,80208.27,105.1,-0.00024,0.0,0.0247]
[1777930094119,66.69,80207.57,105.1,-0.00024,0.0,0.02473]
[1777930099460,66.69,80207.38,105.1,-0.00024,0.0,0.02474]
[1777930099509,66.69,80207.38,105.1,-0.00024,0.0,0.02474]
[1777930099538,66.69,80208.98,105.1,-0.00024,0.0,0.02467]
[1777930100362,66.69,80208.98,105.1,-0.00024,0.0,0.02467]
[1777930100447,66.69,80217.38,105.1,-0.00023,0.0,0.02428]
[1777930101075,66.69,80217.38,105.1,-0.00023,0.0,0.02428]
[1777930101579,66.69,80220.03,105.1,-0.00023,0.0,0.02416]
[1777930106489,66.69,80209.75,105.1,-0.00024,0.0,0.02463]
[1777930106567,66.69,80209.75,105.1,-0.00024,0.0,0.02463]
[1777930108475,66.69,80210.12,105.1,-0.00024,0.0,0.02462]
[1777930109632,66.69,80209.98,105.1,-0.00024,0.0,0.02462]
[1777930110357,66.69,80209.98,105.1,-0.00024,0.0,0.02462]
[1777930117565,66.69,80212.55,105.1,-0.00023,0.0,0.02425]
[1777930119580,66.69,80212.44,105.1,-0.00023,0.0,0.02425]
[1777930120350,66.69,80212.44,105.1,-0.00023,0.0,0.02425]
[1777930126559,66.69,80212.21,105.1,-0.00023,0.0,0.02426]
[1777930127113,66.69,80212.21,105.1,-0.00023,0.0,0.02426]
[1777930127234,66.69,80212.21,105.1,-0.00023,0.0,0.02426]
[1777930127686,66.69,80212.21,105.1,-0.00023,0.0,0.02426]
[1777930132266,66.69,80208.01,105.1,-0.00023,0.0,0.02446]
[1777930132769,66.69,80207.92,105.1,-0.00023,0.0,0.02446]
[1777930136423,66.69,80207.83,105.1,-0.00023,0.0,0.02446]
[1777930137128,66.69,80207.83,105.1,-0.00023,0.0,0.02446]
[1777930140112,66.69,80208.51,105.1,-0.00023,0.0,0.02443]
[1777930140789,66.69,80208.02,105.1,-0.00023,0.0,0.02446]
[1777930144217,66.69,80206.98,105.1,-0.00024,0.0,0.0245]
[1777930145862,66.69,80206.91,105.1,-0.00024,0.0,0.02451]
[1777930147490,66.69,80207.01,105.1,-0.00024,0.0,0.0245]
[1777930148649,66.69,80206.98,105.1,-0.00024,0.0,0.0245]
[1777930153818,66.69,80204.4,105.1,-0.00024,0.0,0.02462]
[1777930156839,66.69,80204.19,105.1,-0.00024,0.0,0.02463]
[1777930158741,66.69,80204.19,105.1,-0.00024,0.0,0.02463]
[1777930162330,66.69,80203.74,105.1,-0.00024,0.0,0.02465]
[1777930162911,66.69,80202.84,105.1,-0.00024,0.0,0.02469]
[1777930164309,66.69,80202.8,105.1,-0.00024,0.0,0.0247]
[1777930164972,66.69,80196.11,105.1,-0.00024,0.0,0.02501]
[1777930171347,66.69,80193.26,105.1,-0.00024,0.0,0.02514]
[1777930172069,66.69,80190.77,105.1,-0.00024,0.0,0.025]
[1777930173611,66.69,80187.12,105.1,-0.00024,0.0,0.02517]
[1777930176078,66.69,80187.13,105.1,-0.00024,0.0,0.02517]
[1777930179709,66.69,80187.13,105.1,-0.00024,0.0,0.02517]
[1777930180366,66.69,80187.13,105.1,-0.00024,0.0,0.02517]
[1777930183421,66.69,80187.29,105.1,-0.00024,0.0,0.02516]
[1777930184033,66.69,80187.29,105.1,-0.00024,0.0,0.02516]
[1777930188011,66.69,80187.36,105.1,-0.00024,0.0,0.02516]
[1777930188482,66.69,80187.36,105.1,-0.00024,0.0,0.02516]
[1777930189545,66.69,80187.59,105.1,-0.00024,0.0,0.02515]
[1777930189817,66.69,80186.58,105.1,-0.00024,0.0,0.02519]
[1777930195107,66.69,80196.25,105.1,-0.00024,0.0,0.02474]
[1777930195986,66.69,80196.25,105.1,-0.00024,0.0,0.02474]
[1777930196458,66.69,80196.25,105.1,-0.00024,0.0,0.02474]
[1777930203881,66.69,80196.01,105.1,-0.00024,0.0,0.02475]
[1777930205686,66.69,80196.34,105.1,-0.00024,0.0,0.02474]
[1777930211219,66.69,80203.38,105.1,-0.00023,0.0,0.02441]
[1777930213031,66.69,80209.51,105.1,-0.00023,0.0,0.02413]
[1777930213468,66.69,80209.51,105.1,-0.00023,0.0,0.02413]
[1777930216212,66.69,80221.93,105.1,-0.00023,0.0,0.02358]
[1777930216434,66.69,80221.93,105.1,-0.00023,0.0,0.02358]
[1777930216991,66.69,80222.04,105.1,-0.00023,0.0,0.02357]
[1777930217454,66.69,80222.04,105.1,-0.00023,0.0,0.02357]
[1777930223146,66.69,80225.47,105.1,-0.00022,0.0,0.02342]
[1777930223340,66.69,80225.47,105.1,-0.00022,0.0,0.02342]
[1777930223383,66.69,80225.47,105.1,-0.00022,0.0,0.02342]
[1777930224922,66.69,80231.09,105.1,-0.00022,0.0,0.02317]
[1777930231619,66.69,80231.54,105.1,-0.00022,0.0,0.02316]
[1777930231640,66.69,80231.54,105.1,-0.00022,0.0,0.02316]
[1777930236487,66.69,80237.53,105.1,-0.00022,0.0,0.02265]
[1777930237179,66.69,80239.18,105.1,-0.00022,0.0,0.02258]
[1777930242437,66.69,80240.21,105.1,-0.00022,0.0,0.02254]
[1777930247472,66.69,80237.96,105.1,-0.00022,0.0,0.02264]
[1777930252506,66.69,80240.32,105.1,-0.00022,0.0,0.02254]
[1777930253262,66.69,80240.32,105.1,-0.00022,0.0,0.02254]
[1777930253695,66.69,80240.44,105.1,-0.00022,0.0,0.02253]
[1777930254344,66.69,80240.44,105.1,-0.00022,0.0,0.02253]
[1777930254910,66.69,80240.5,105.1,-0.00022,0.0,0.02253]
[1777930255559,66.69,80240.5,105.1,-0.00022,0.0,0.02253]
[1777930256443,66.69,80240.51,105.1,-0.00022,0.0,0.02253]
[1777930257095,66.69,80240.51,105.1,-0.00022,0.0,0.02253]
[1777930258188,66.69,80240.51,105.1,-0.00022,0.0,0.02253]
[1777930261472,66.69,80240.44,105.1,-0.00022,0.0,0.02253]
[1777930262227,66.69,80240.44,105.1,-0.00022,0.0,0.02253]
[1777930266462,66.69,80240.3,105.1,-0.00022,0.0,0.02254]
[1777930266694,66.69,80240.3,105.1,-0.00022,0.0,0.02254]
[1777930267063,66.69,80242.95,105.1,-0.00021,0.0,0.02242]
[1777930267617,66.69,80256.89,105.1,-0.00021,0.0,0.02184]
[1777930267941,66.69,80256.89,105.1,-0.00021,0.0,0.02184]
[1777930268582,66.69,80256.89,105.1,-0.00021,0.0,0.02184]
[1777930270670,66.69,80260.7,105.1,-0.00021,0.0,0.02168]
[1777930271322,66.69,80260.03,105.1,-0.00021,0.0,0.02171]
[1777930271631,66.69,80260.03,105.1,-0.00021,0.0,0.02171]
[1777930272796,66.69,80262.4,105.1,-0.00021,0.0,0.02161]
[1777930273119,66.69,80262.4,105.1,-0.00021,0.0,0.02161]
[1777930277141,66.69,80262.94,105.1,-0.00021,0.0,0.02159]
[1777930277744,66.69,80262.98,105.1,-0.00021,0.0,0.02159]
[1777930278288,66.69,80262.98,105.1,-0.00021,0.0,0.02159]
[1777930278750,66.69,80263.59,105.1,-0.00021,0.0,0.02156]
[1777930280405,66.69,80262.96,105.1,-0.00021,0.0,0.02159]
[1777930281173,66.69,80263.0,105.1,-0.00021,0.0,0.02159]
[1777930282741,66.69,80262.96,105.1,-0.00021,0.0,0.02159]
[1777930283448,66.69,80262.96,105.1,-0.00021,0.0,0.02159]
[1777930294806,66.69,80263.32,105.1,-0.0002,0.0,0.02135]
[1777930297228,66.69,80263.35,105.1,-0.0002,0.0,0.02135]
[1777930298268,66.69,80263.32,105.1,-0.0002,0.0,0.02135]
[1777930299945,66.69,80263.32,105.1,-0.0002,0.0,0.02135]
[1777930300707,66.69,80263.32,105.1,-0.0002,0.0,0.02135]
[1777930302127,66.69,80263.43,105.1,-0.0002,0.0,0.02134]
[1777930303377,66.69,80263.37,105.1,-0.0002,0.0,0.02134]
[1777930307033,66.69,80263.39,105.1,-0.0002,0.0,0.02134]
[1777930307490,66.69,80263.39,105.1,-0.0002,0.0,0.02134]
[1777930312512,66.69,80263.39,105.1,-0.0002,0.0,0.02134]
[1777930313036,66.69,80263.46,105.1,-0.0002,0.0,0.02134]
[1777930313702,66.69,80263.46,105.1,-0.0002,0.0,0.02134]
[1777930314284,66.69,80263.67,105.1,-0.0002,0.0,0.02133]
[1777930314713,66.69,80263.67,105.1,-0.0002,0.0,0.02133]
[1777930315485,66.69,80263.74,105.1,-0.0002,0.0,0.02133]
[1777930321386,66.69,80263.57,105.1,-0.0002,0.0,0.02134]
[1777930322471,66.69,80263.57,105.1,-0.0002,0.0,0.02134]
[1777930325918,66.69,80263.89,105.1,-0.0002,0.0,0.02132]
[1777930326446,66.69,80263.89,105.1,-0.0002,0.0,0.02132]
[1777930328853,66.69,80261.67,105.1,-0.0002,0.0,0.02141]
[1777930329501,66.69,80261.67,105.1,-0.0002,0.0,0.02141]
[1777930330731,66.69,80261.71,105.1,-0.0002,0.0,0.02141]
[1777930331505,66.69,80261.71,105.1,-0.0002,0.0,0.02141]
[1777930337105,66.69,80262.01,105.1,-0.0002,0.0,0.0214]
[1777930339062,66.69,80262.68,105.1,-0.0002,0.0,0.02137]
[1777930339559,66.69,80262.68,105.1,-0.0002,0.0,0.02137]
[1777930340294,66.69,80262.88,105.1,-0.0002,0.0,0.02136]
[1777930341134,66.69,80262.56,105.1,-0.0002,0.0,0.02138]
[1777930341655,66.69,80262.56,105.1,-0.0002,0.0,0.02138]
[1777930342283,66.69,80262.56,105.1,-0.0002,0.0,0.02138]
[1777930343381,66.69,80262.31,105.1,-0.0002,0.0,0.02139]
[1777930344081,66.69,80262.28,105.1,-0.0002,0.0,0.02139]
[1777930350196,66.69,80261.59,105.1,-0.0002,0.0,0.02142]
[1777930355231,66.69,80253.03,105.1,-0.00021,0.0,0.02154]
[1777930358095,66.69,80253.28,105.1,-0.00021,0.0,0.02153]
[1777930359298,66.69,80253.02,105.1,-0.00021,0.0,0.02154]
[1777930360513,66.69,80250.45,105.1,-0.00021,0.0,0.02164]
[1777930361915,66.69,80249.53,105.1,-0.00021,0.0,0.02168]
[1777930365576,66.69,80250.59,105.1,-0.00021,0.0,0.02164]
[1777930365710,66.69,80250.59,105.1,-0.00021,0.0,0.02164]
[1777930365736,66.69,80250.59,105.1,-0.00021,0.0,0.02164]
[1777930365789,66.69,80250.59,105.1,-0.00021,0.0,0.02164]
[1777930367315,66.69,80242.61,105.1,-0.00021,0.0,0.02197]
[1777930370771,66.69,80242.49,105.1,-0.00021,0.0,0.02197]
[1777930371352,66.69,80242.49,105.1,-0.00021,0.0,0.02197]
[1777930372603,66.69,80242.42,105.1,-0.00021,0.0,0.02197]
[1777930373319,66.69,80242.42,105.1,-0.00021,0.0,0.02197]
[1777930373876,66.69,80242.42,105.1,-0.00021,0.0,0.02197]
[1777930374444,66.69,80242.42,105.1,-0.00021,0.0,0.02197]
[1777930381123,66.69,80242.59,105.1,-0.00021,0.0,0.02197]
[1777930381558,66.69,80242.59,105.1,-0.00021,0.0,0.02197]
[1777930382342,66.69,80242.59,105.1,-0.00021,0.0,0.02197]
[1777930382955,66.69,80242.88,105.1,-0.00021,0.0,0.02196]
[1777930389519,66.69,80242.79,105.1,-0.00021,0.0,0.02196]
[1777930390292,66.69,80242.3,105.1,-0.00021,0.0,0.02198]
[1777930395514,66.69,80242.67,105.1,-0.00021,0.0,0.02196]
[1777930399717,66.69,80242.7,105.1,-0.00021,0.0,0.02196]
[1777930400349,66.69,80242.7,105.1,-0.00021,0.0,0.02196]
[1777930402272,66.69,80242.63,105.1,-0.00021,0.0,0.02197]
[1777930403061,66.69,80242.7,105.1,-0.00021,0.0,0.02196]
[1777930410374,66.69,80242.66,105.1,-0.00021,0.0,0.02196]
[1777930411005,66.69,80242.66,105.1,-0.00021,0.0,0.02196]
[1777930412264,66.69,80242.66,105.1,-0.00021,0.0,0.02173]
[1777930412726,66.69,80242.66,105.1,-0.00021,0.0,0.02173]
[1777930413311,66.69,80242.66,105.1,-0.00021,0.0,0.02173]
[1777930416106,66.69,80246.97,105.1,-0.00021,0.0,0.02155]
[1777930417363,66.69,80247.13,105.1,-0.00021,0.0,0.02155]
[1777930417908,66.69,80247.13,105.1,-0.00021,0.0,0.02155]
[1777930422854,66.69,80247.08,105.1,-0.00021,0.0,0.02155]
[1777930423346,66.69,80247.25,105.1,-0.00021,0.0,0.02154]
[1777930428748,66.69,80247.75,105.1,-0.00021,0.0,0.02152]
[1777930428922,66.69,80247.75,105.1,-0.00021,0.0,0.02152]
[1777930429387,66.69,80247.75,105.1,-0.00021,0.0,0.02152]
[1777930432621,66.69,80248.98,105.1,-0.0002,0.0,0.02147]
[1777930433170,66.69,80248.97,105.1,-0.0002,0.0,0.02147]
[1777930438684,66.69,80248.94,105.1,-0.0002,0.0,0.02147]
[1777930439272,66.69,80249.01,105.1,-0.0002,0.0,0.02147]
[1777930439990,66.69,80249.01,105.1,-0.0002,0.0,0.02147]
[1777930440971,66.69,80249.01,105.1,-0.0002,0.0,0.02147]
[1777930442106,66.69,80248.94,105.1,-0.0002,0.0,0.02147]
[1777930442572,66.69,80248.94,105.1,-0.0002,0.0,0.02147]
[1777930449036,66.69,80249.44,105.1,-0.0002,0.0,0.02145]
[1777930449638,66.69,80249.44,105.1,-0.0002,0.0,0.02145]
[1777930453345,66.69,80249.26,105.1,-0.0002,0.0,0.02146]
[1777930454022,66.69,80249.26,105.1,-0.0002,0.0,0.02146]
[1777930457184,66.69,80250.65,105.1,-0.0002,0.0,0.0214]
[1777930457646,66.69,80250.65,105.1,-0.0002,0.0,0.0214]
[1777930459533,66.69,80255.15,105.1,-0.0002,0.0,0.02122]
[1777930459635,66.69,80255.15,105.1,-0.0002,0.0,0.02122]
[1777930465008,66.69,80253.62,105.1,-0.0002,0.0,0.02128]
[1777930466789,66.69,80253.62,105.1,-0.0002,0.0,0.02128]
[1777930470574,66.69,80251.32,105.1,-0.0002,0.0,0.02138]
[1777930471349,66.69,80248.25,105.1,-0.00021,0.0,0.0215]
[1777930471921,66.69,80238.19,105.1,-0.00021,0.0,0.02168]
[1777930472449,66.69,80238.19,105.1,-0.00021,0.0,0.02168]
[1777930476474,66.69,80237.24,105.1,-0.00021,0.0,0.02172]
[1777930477142,66.69,80237.21,105.1,-0.00021,0.0,0.02172]
[1777930477559,66.69,80237.21,105.1,-0.00021,0.0,0.02172]
[1777930478370,66.69,80237.15,105.1,-0.00021,0.0,0.02173]
[1777930480351,66.69,80237.14,105.1,-0.00021,0.0,0.02173]
[1777930481043,66.69,80237.14,105.1,-0.00021,0.0,0.02173]
[1777930482408,66.69,80237.14,105.1,-0.00021,0.0,0.02173]
[1777930483611,66.69,80237.14,105.1,-0.00021,0.0,0.02173]
[1777930484270,66.69,80236.77,105.1,-0.00021,0.0,0.02174]
[1777930484824,66.69,80236.77,105.1,-0.00021,0.0,0.02174]
[1777930490186,66.69,80236.78,105.1,-0.00021,0.0,0.02174]
[1777930490779,66.69,80236.78,105.1,-0.00021,0.0,0.02174]
[1777930497895,66.69,80236.89,105.1,-0.00021,0.0,0.02174]
[1777930498387,66.69,80236.89,105.1,-0.00021,0.0,0.02174]
[1777930504278,66.69,80235.57,105.1,-0.00021,0.0,0.02179]
[1777930509637,66.69,80235.18,105.1,-0.00021,0.0,0.02181]
[1777930509681,66.69,80235.18,105.1,-0.00021,0.0,0.02181]
[1777930510265,66.69,80235.36,105.1,-0.00021,0.0,0.0218]
[1777930510867,66.69,80235.36,105.1,-0.00021,0.0,0.0218]
[1777930513076,66.69,80234.44,105.1,-0.00021,0.0,0.02184]
[1777930513803,66.69,80234.44,105.1,-0.00021,0.0,0.02184]
[1777930515107,66.69,80233.69,105.1,-0.00021,0.0,0.02187]
[1777930516005,66.69,80230.18,105.1,-0.00021,0.0,0.02202]
[1777930520073,66.69,80230.21,105.1,-0.00021,0.0,0.02201]
[1777930520692,66.69,80230.21,105.1,-0.00021,0.0,0.02201]
[1777930526379,66.69,80230.17,105.1,-0.00021,0.0,0.02202]
[1777930527175,66.69,80230.35,105.1,-0.00021,0.0,0.02201]
[1777930531807,66.69,80230.42,105.1,-0.00021,0.0,0.02201]
[1777930531864,66.69,80230.42,105.1,-0.00021,0.0,0.02201]
[1777930531985,66.69,80230.42,105.1,-0.00021,0.0,0.02177]
[1777930532799,66.69,80249.28,105.1,-0.0002,0.0,0.021]
[1777930533233,66.69,80249.28,105.1,-0.0002,0.0,0.021]
[1777930535946,66.69,80253.87,105.1,-0.0002,0.0,0.02082]
[1777930536459,66.69,80255.04,105.1,-0.0002,0.0,0.02077]
[1777930540816,66.69,80257.98,105.1,-0.0002,0.0,0.02066]
[1777930542097,66.69,80258.01,105.1,-0.0002,0.0,0.02066]
[1777930545839,66.69,80257.61,105.1,-0.0002,0.0,0.02067]
[1777930545863,66.69,80257.61,105.1,-0.0002,0.0,0.02067]
[1777930546265,66.69,80257.94,105.1,-0.0002,0.0,0.02066]
[1777930546843,66.69,80257.94,105.1,-0.0002,0.0,0.02066]
[1777930550484,66.69,80263.55,105.1,-0.00019,0.0,0.02044]
[1777930550518,66.69,80263.55,105.1,-0.00019,0.0,0.02044]
[1777930550602,66.69,80272.23,105.1,-0.00019,0.0,0.0201]
[1777930551132,66.69,80272.23,105.1,-0.00019,0.0,0.0201]
[1777930551487,66.69,80272.23,105.1,-0.00019,0.0,0.0201]
[1777930552618,66.69,80278.15,105.1,-0.00019,0.0,0.01988]
[1777930553320,66.69,80280.52,105.1,-0.00019,0.0,0.01979]
[1777930556550,66.69,80281.04,105.1,-0.00019,0.0,0.01977]
[1777930557310,66.69,80281.12,105.1,-0.00019,0.0,0.01976]
[1777930562685,66.69,80281.44,105.1,-0.00019,0.0,0.01975]
[1777930566971,66.69,80281.58,105.1,-0.00019,0.0,0.01975]
[1777930567540,66.69,80280.66,105.1,-0.00019,0.0,0.01978]
[1777930568803,66.69,80280.78,105.1,-0.00019,0.0,0.01978]
[1777930569372,66.69,80280.27,105.1,-0.00019,0.0,0.0198]
[1777930569735,66.69,80272.09,105.1,-0.00019,0.0,0.02011]
[1777930573845,66.69,80271.95,105.1,-0.00019,0.0,0.02011]
[1777930574431,66.69,80272.0,105.1,-0.00019,0.0,0.02011]
[1777930579805,66.69,80272.95,105.1,-0.00019,0.0,0.02008]
[1777930581006,66.69,80272.95,105.1,-0.00019,0.0,0.02008]
[1777930581514,66.69,80273.11,105.1,-0.00019,0.0,0.02007]
[1777930584008,66.69,80272.69,105.1,-0.00019,0.0,0.02009]
[1777930585258,66.69,80272.65,105.1,-0.00019,0.0,0.02009]
[1777930589501,66.69,80272.72,105.1,-0.00019,0.0,0.02008]
[1777930591051,66.69,80273.4,105.1,-0.00019,0.0,0.02006]
[1777930591801,66.69,80273.4,105.1,-0.00019,0.0,0.02006]
[1777930592378,66.69,80273.4,105.1,-0.00019,0.0,0.01984]
[1777930592946,66.69,80273.4,105.1,-0.00019,0.0,0.01984]
[1777930595772,66.69,80273.4,105.1,-0.00019,0.0,0.01984]
[1777930598758,66.69,80273.4,105.1,-0.00019,0.0,0.01984]
[1777930599306,66.69,80273.4,105.1,-0.00019,0.0,0.01984]
[1777930604415,66.69,80273.4,105.1,-0.00019,0.0,0.01984]
[1777930605058,66.69,80273.4,105.1,-0.00019,0.0,0.01984]
[1777930611939,66.69,80272.89,105.1,-0.00019,0.0,0.01986]
[1777930612424,66.69,80272.62,105.1,-0.00019,0.0,0.01987]
[1777930614159,66.69,80272.63,105.1,-0.00019,0.0,0.01987]
[1777930614611,66.69,80272.63,105.1,-0.00019,0.0,0.01987]
[1777930621016,66.69,80272.33,105.1,-0.00019,0.0,0.01988]
[1777930621748,66.69,80272.04,105.1,-0.00019,0.0,0.01989]
[1777930627774,66.69,80268.69,105.1,-0.00019,0.0,0.02002]
[1777930628422,66.69,80268.66,105.1,-0.00019,0.0,0.02002]
[1777930629188,66.69,80268.73,105.1,-0.00019,0.0,0.02002]
[1777930630377,66.69,80268.73,105.1,-0.00019,0.0,0.02002]
[1777930631657,66.69,80268.66,105.1,-0.00019,0.0,0.02002]
[1777930632429,66.69,80268.69,105.1,-0.00019,0.0,0.02002]
[1777930636828,66.69,80266.33,105.1,-0.00019,0.0,0.02011]
[1777930637437,66.69,80266.33,105.1,-0.00019,0.0,0.02011]
[1777930639424,66.69,80266.33,105.1,-0.00019,0.0,0.02011]
[1777930640151,66.69,80266.33,105.1,-0.00019,0.0,0.02011]
[1777930640660,66.69,80266.33,105.1,-0.00019,0.0,0.02011]
[1777930641347,66.69,80266.33,105.1,-0.00019,0.0,0.02011]
[1777930643201,66.69,80266.5,105.1,-0.00019,0.0,0.02011]
[1777930643774,66.69,80266.5,105.1,-0.00019,0.0,0.02011]
[1777930646231,66.69,80266.54,105.1,-0.00019,0.0,0.0201]
[1777930646731,66.69,80266.54,105.1,-0.00019,0.0,0.0201]
[1777930652378,66.69,80267.1,105.1,-0.00019,0.0,0.01986]
[1777930653067,66.69,80267.1,105.1,-0.00019,0.0,0.01986]
[1777930653606,66.69,80266.3,105.1,-0.00019,0.0,0.0199]
[1777930655953,66.69,80265.93,105.1,-0.00019,0.0,0.01991]
[1777930656498,66.69,80265.93,105.1,-0.00019,0.0,0.01991]
[1777930657229,66.69,80265.95,105.1,-0.00019,0.0,0.01991]
[1777930660851,66.69,80265.44,105.1,-0.00019,0.0,0.01993]
[1777930661478,66.69,80265.44,105.1,-0.00019,0.0,0.01993]
[1777930662267,66.69,80265.25,105.1,-0.00019,0.0,0.01994]
[1777930662933,66.69,80265.25,105.1,-0.00019,0.0,0.01994]
[1777930664835,66.69,80264.86,105.1,-0.00019,0.0,0.01995]
[1777930665531,66.69,80264.63,105.1,-0.00019,0.0,0.01996]
[1777930668167,66.69,80265.02,105.1,-0.00019,0.0,0.01994]
[1777930668613,66.69,80265.02,105.1,-0.00019,0.0,0.01994]
[1777930675481,66.69,80264.03,105.1,-0.00019,0.0,0.01998]
[1777930676879,66.69,80262.93,105.1,-0.00019,0.0,0.02002]
[1777930677424,66.69,80262.5,105.1,-0.00019,0.0,0.02004]
[1777930677984,66.69,80262.5,105.1,-0.00019,0.0,0.02004]
[1777930681518,66.69,80270.2,105.1,-0.00019,0.0,0.01975]
[1777930682276,66.69,80270.2,105.1,-0.00019,0.0,0.01975]
[1777930682854,66.69,80270.2,105.1,-0.00019,0.0,0.01975]
[1777930690520,66.69,80272.64,105.1,-0.00019,0.0,0.01965]
[1777930691291,66.69,80272.37,105.1,-0.00019,0.0,0.01967]
[1777930693534,66.69,80272.28,105.1,-0.00019,0.0,0.01967]
[1777930694177,66.69,80272.47,105.1,-0.00019,0.0,0.01966]
[1777930696777,66.69,80272.54,105.1,-0.00019,0.0,0.01966]
[1777930698099,66.69,80272.54,105.1,-0.00019,0.0,0.01966]
[1777930698575,66.69,80272.58,105.1,-0.00019,0.0,0.01966]
[1777930699335,66.69,80273.48,105.1,-0.00019,0.0,0.01962]
[1777930700986,66.69,80273.03,105.1,-0.00019,0.0,0.01964]
[1777930701503,66.69,80272.34,105.1,-0.00019,0.0,0.01967]
[1777930703639,66.69,80272.37,105.1,-0.00019,0.0,0.01967]
[1777930704305,66.69,80272.37,105.1,-0.00019,0.0,0.01967]
[1777930705003,66.69,80272.37,105.1,-0.00019,0.0,0.01967]
[1777930705694,66.69,80272.26,105.1,-0.00019,0.0,0.01967]
[1777930707499,66.69,80272.3,105.1,-0.00019,0.0,0.01967]
[1777930708128,66.69,80272.3,105.1,-0.00019,0.0,0.01967]
[1777930716766,66.69,80272.67,105.1,-0.00018,0.0,0.01944]
[1777930717949,66.69,80272.67,105.1,-0.00018,0.0,0.01944]
[1777930718418,66.69,80272.67,105.1,-0.00018,0.0,0.01944]
[1777930719095,66.69,80272.67,105.1,-0.00018,0.0,0.01944]
[1777930719623,66.69,80271.58,105.1,-0.00019,0.0,0.01948]
[1777930719939,66.69,80271.58,105.1,-0.00019,0.0,0.01948]
[1777930720009,66.69,80271.58,105.1,-0.00019,0.0,0.01948]
[1777930721513,66.69,80263.43,105.1,-0.00019,0.0,0.01979]
[1777930722903,66.69,80262.68,105.1,-0.00019,0.0,0.01982]
[1777930728850,66.69,80260.53,105.1,-0.00019,0.0,0.0199]
[1777930730171,66.69,80260.38,105.1,-0.00019,0.0,0.0199]
[1777930730919,66.69,80260.38,105.1,-0.00019,0.0,0.0199]
[1777930734280,66.69,80259.21,105.1,-0.00019,0.0,0.01995]
[1777930734914,66.69,80259.21,105.1,-0.00019,0.0,0.01995]
[1777930735764,66.69,80259.39,105.1,-0.00019,0.0,0.01994]
[1777930736349,66.69,80259.08,105.1,-0.00019,0.0,0.01995]
[1777930736467,66.69,80259.08,105.1,-0.00019,0.0,0.01995]
[1777930736584,66.69,80259.08,105.1,-0.00019,0.0,0.01995]
[1777930736905,66.69,80242.99,105.1,-0.0002,0.0,0.02058]
[1777930740219,66.69,80240.74,105.1,-0.0002,0.0,0.02067]
[1777930740612,66.69,80240.74,105.1,-0.0002,0.0,0.02067]
[1777930746976,66.69,80243.68,105.1,-0.0002,0.0,0.02055]
[1777930747356,66.69,80243.68,105.1,-0.0002,0.0,0.02055]
[1777930748115,66.69,80243.68,105.1,-0.0002,0.0,0.02055]
[1777930758054,66.69,80243.17,105.1,-0.0002,0.0,0.02057]
[1777930759230,66.69,80243.18,105.1,-0.0002,0.0,0.02057]
[1777930759638,66.69,80243.18,105.1,-0.0002,0.0,0.02057]
[1777930761005,66.69,80244.79,105.1,-0.0002,0.0,0.02051]
[1777930761477,66.69,80244.14,105.1,-0.0002,0.0,0.02053]
[1777930764006,66.69,80245.19,105.1,-0.0002,0.0,0.02049]
[1777930764502,66.69,80245.17,105.1,-0.0002,0.0,0.02049]
[1777930767359,66.69,80244.82,105.1,-0.0002,0.0,0.02051]
[1777930769315,66.69,80244.73,105.1,-0.0002,0.0,0.02051]
[1777930770659,66.69,80244.8,105.1,-0.0002,0.0,0.02051]
[1777930771440,66.69,80244.8,105.1,-0.0002,0.0,0.02051]
[1777930773348,66.69,80244.25,105.1,-0.00019,0.0,0.02031]
[1777930773864,66.69,80244.25,105.1,-0.00019,0.0,0.02031]
[1777930776504,66.69,80243.91,105.1,-0.00019,0.0,0.02032]
[1777930777136,66.69,80243.91,105.1,-0.00019,0.0,0.02032]
[1777930783104,66.69,80244.28,105.1,-0.00019,0.0,0.02031]
[1777930783440,66.69,80244.24,105.1,-0.00019,0.0,0.02031]
[1777930787347,66.69,80244.64,105.1,-0.00019,0.0,0.02029]
[1777930788698,66.69,80244.75,105.1,-0.00019,0.0,0.02029]
[1777930792336,66.69,80250.53,105.1,-0.00019,0.0,0.02006]
[1777930793088,66.69,80250.53,105.1,-0.00019,0.0,0.02006]
[1777930793528,66.69,80251.42,105.1,-0.00019,0.0,0.02003]
[1777930794261,66.69,80251.45,105.1,-0.00019,0.0,0.02003]
[1777930799514,66.69,80251.47,105.1,-0.00019,0.0,0.02003]
[1777930800127,66.69,80251.47,105.1,-0.00019,0.0,0.02003]
[1777930800785,66.69,80253.5,105.1,-0.00019,0.0,0.01995]
[1777930801136,66.69,80253.5,105.1,-0.00019,0.0,0.01995]
[1777930801355,66.69,80261.07,105.1,-0.00019,0.0,0.01966]
[1777930806390,66.69,80267.56,105.1,-0.00018,0.0,0.01942]
[1777930813686,66.69,80267.08,105.1,-0.00019,0.0,0.01944]
[1777930814349,66.69,80267.99,105.1,-0.00018,0.0,0.0194]
[1777930816899,66.69,80272.54,105.1,-0.00018,0.0,0.01923]
[1777930817394,66.69,80272.58,105.1,-0.00018,0.0,0.01923]
[1777930818843,66.69,80272.83,105.1,-0.00018,0.0,0.01922]
[1777930819326,66.69,80272.56,105.1,-0.00018,0.0,0.01923]
[1777930824272,66.69,80270.36,105.1,-0.00018,0.0,0.01931]
[1777930824839,66.69,80270.36,105.1,-0.00018,0.0,0.01931]
[1777930825482,66.69,80269.96,105.1,-0.00018,0.0,0.01933]
[1777930826254,66.69,80269.96,105.1,-0.00018,0.0,0.01933]
[1777930828585,66.69,80270.33,105.1,-0.00018,0.0,0.01931]
[1777930829010,66.69,80270.33,105.1,-0.00018,0.0,0.01931]
[1777930829080,66.69,80253.65,105.1,-0.00019,0.0,0.01994]
[1777930832172,66.69,80248.46,105.1,-0.00019,0.0,0.02014]
[1777930832598,66.69,80247.96,105.1,-0.00019,0.0,0.01994]
[1777930834080,66.69,80247.86,105.1,-0.00019,0.0,0.01995]
[1777930836087,66.69,80248.62,105.1,-0.00019,0.0,0.01992]
[1777930839091,66.69,80248.59,105.1,-0.00019,0.0,0.01992]
[1777930840470,66.69,80247.84,105.1,-0.00019,0.0,0.01995]
[1777930845664,66.69,80246.74,105.1,-0.00019,0.0,0.01999]
[1777930850699,66.69,80248.28,105.1,-0.00019,0.0,0.01993]
[1777930852857,66.69,80247.32,105.1,-0.00019,0.0,0.01997]
[1777930853466,66.69,80248.05,105.1,-0.00019,0.0,0.01994]
[1777930857825,66.69,80248.64,105.1,-0.00019,0.0,0.01992]
[1777930858409,66.69,80248.59,105.1,-0.00019,0.0,0.01992]
[1777930859620,66.69,80248.25,105.1,-0.00019,0.0,0.01993]
[1777930860307,66.69,80248.34,105.1,-0.00019,0.0,0.01993]
[1777930861492,66.69,80248.34,105.1,-0.00019,0.0,0.01993]
[1777930862107,66.69,80248.34,105.1,-0.00019,0.0,0.01993]
[1777930867127,66.69,80246.49,105.1,-0.00019,0.0,0.02]
[1777930867535,66.69,80247.64,105.1,-0.00019,0.0,0.01996]
[1777930868887,66.69,80247.64,105.1,-0.00019,0.0,0.01996]
[1777930869562,66.69,80247.64,105.1,-0.00019,0.0,0.01996]
[1777930870822,66.69,80247.58,105.1,-0.00019,0.0,0.01996]
[1777930871532,66.69,80247.58,105.1,-0.00019,0.0,0.01996]
[1777930875900,66.69,80247.43,105.1,-0.00019,0.0,0.01996]
[1777930876387,66.69,80247.33,105.1,-0.00019,0.0,0.01997]
[1777930879165,66.69,80247.33,105.1,-0.00019,0.0,0.01997]
[1777930879659,66.69,80247.33,105.1,-0.00019,0.0,0.01997]
[1777930881056,66.69,80247.35,105.1,-0.00019,0.0,0.01997]
[1777930882959,66.69,80247.35,105.1,-0.00019,0.0,0.01997]
[1777930888695,66.69,80247.38,105.1,-0.00019,0.0,0.01997]
[1777930889650,66.69,80247.38,105.1,-0.00019,0.0,0.01997]
[1777930895820,66.69,80245.09,105.1,-0.00019,0.0,0.01984]
[1777930896431,66.69,80245.0,105.1,-0.00019,0.0,0.01984]
[1777930900452,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930901170,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930901719,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930902368,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930902953,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930903439,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930904056,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930905345,66.69,80247.66,105.1,-0.00019,0.0,0.01974]
[1777930911079,66.69,80247.7,105.1,-0.00019,0.0,0.01974]
[1777930911508,66.69,80247.7,105.1,-0.00019,0.0,0.01974]
[1777930913317,66.69,80247.7,105.1,-0.00019,0.0,0.01974]
[1777930913816,66.69,80247.14,105.1,-0.00019,0.0,0.01976]
[1777930915241,66.69,80246.78,105.1,-0.00019,0.0,0.01977]
[1777930915765,66.69,80246.97,105.1,-0.00019,0.0,0.01976]
[1777930916435,66.69,80247.01,105.1,-0.00019,0.0,0.01976]
[1777930917046,66.69,80247.01,105.1,-0.00019,0.0,0.01976]
[1777930922197,66.69,80247.58,105.1,-0.00019,0.0,0.01974]
[1777930926386,66.69,80245.81,105.1,-0.00019,0.0,0.01981]
[1777930927283,66.69,80245.81,105.1,-0.00019,0.0,0.01981]
[1777930931080,66.69,80245.86,105.1,-0.00019,0.0,0.01981]
[1777930933259,66.69,80245.86,105.1,-0.00019,0.0,0.01981]
[1777930935160,66.69,80245.86,105.1,-0.00019,0.0,0.01981]
[1777930935858,66.69,80245.87,105.1,-0.00019,0.0,0.01981]
[1777930937181,66.69,80245.87,105.1,-0.00019,0.0,0.01981]
[1777930938476,66.69,80245.88,105.1,-0.00019,0.0,0.01981]
[1777930939177,66.69,80245.88,105.1,-0.00019,0.0,0.01981]
[1777930939573,66.69,80245.88,105.1,-0.00019,0.0,0.01981]
[1777930940395,66.69,80246.48,105.1,-0.00019,0.0,0.01978]
[1777930941132,66.69,80246.48,105.1,-0.00019,0.0,0.01978]
[1777930942354,66.69,80246.48,105.1,-0.00019,0.0,0.01978]
[1777930942977,66.69,80246.64,105.1,-0.00019,0.0,0.01978]
[1777930944275,66.69,80247.04,105.1,-0.00019,0.0,0.01976]
[1777930944842,66.69,80247.04,105.1,-0.00019,0.0,0.01976]
[1777930947606,66.69,80247.21,105.1,-0.00019,0.0,0.01976]
[1777930948391,66.69,80247.31,105.1,-0.00019,0.0,0.01975]
[1777930952652,66.69,80247.06,105.1,-0.00019,0.0,0.01955]
[1777930953284,66.69,80247.06,105.1,-0.00019,0.0,0.01955]
[1777930958449,66.69,80248.16,105.1,-0.00019,0.0,0.0195]
[1777930963841,66.69,80248.29,105.1,-0.00019,0.0,0.0195]
[1777930964427,66.69,80248.34,105.1,-0.00019,0.0,0.0195]
[1777930970758,66.69,80248.38,105.1,-0.00019,0.0,0.0195]
[1777930971713,66.69,80248.38,105.1,-0.00019,0.0,0.0195]
[1777930972388,66.69,80248.38,105.1,-0.00019,0.0,0.0195]
[1777930976485,66.69,80248.51,105.1,-0.00019,0.0,0.01949]
[1777930976924,66.69,80248.51,105.1,-0.00019,0.0,0.01949]
[1777930976936,66.69,80248.51,105.1,-0.00019,0.0,0.01949]
[1777930977024,66.69,80248.51,105.1,-0.00019,0.0,0.01949]
[1777930977867,66.69,80248.69,105.1,-0.00019,0.0,0.01948]
[1777930978339,66.69,80248.69,105.1,-0.00019,0.0,0.01948]
[1777930979023,66.69,80253.56,105.1,-0.00018,0.0,0.0193]
[1777930979675,66.69,80255.33,105.1,-0.00018,0.0,0.01924]
[1777930981509,66.69,80255.34,105.1,-0.00018,0.0,0.01924]
[1777930982535,66.69,80256.6,105.1,-0.00018,0.0,0.01919]
[1777930983368,66.69,80256.6,105.1,-0.00018,0.0,0.01919]
[1777930983919,66.69,80256.58,105.1,-0.00018,0.0,0.01919]
[1777930987272,66.69,80257.08,105.1,-0.00018,0.0,0.01917]
[1777930988477,66.69,80257.38,105.1,-0.00018,0.0,0.01916]
[1777930993694,66.69,80256.85,105.1,-0.00018,0.0,0.01918]
[1777930996921,66.69,80256.99,105.1,-0.00018,0.0,0.01917]
[1777930998304,66.69,80258.31,105.1,-0.00018,0.0,0.01913]
[1777930999480,66.69,80258.58,105.1,-0.00018,0.0,0.01912]
[1777931000215,66.69,80258.58,105.1,-0.00018,0.0,0.01912]
[1777931002255,66.69,80262.3,105.1,-0.00018,0.0,0.01898]
[1777931003297,66.69,80262.27,105.1,-0.00018,0.0,0.01898]
[1777931004435,66.69,80262.09,105.1,-0.00018,0.0,0.01899]
[1777931006372,66.69,80262.17,105.1,-0.00018,0.0,0.01898]
[1777931009421,66.69,80263.8,105.1,-0.00018,0.0,0.01892]
[1777931010161,66.69,80263.76,105.1,-0.00018,0.0,0.01893]
[1777931012434,66.69,80258.36,105.1,-0.00018,0.0,0.01912]
[1777931013322,66.69,80255.42,105.1,-0.00018,0.0,0.01902]
[1777931017359,66.69,80254.28,105.1,-0.00018,0.0,0.01906]
[1777931018100,66.69,80254.28,105.1,-0.00018,0.0,0.01906]
[1777931021531,66.69,80253.68,105.1,-0.00018,0.0,0.01909]
[1777931022265,66.69,80253.68,105.1,-0.00018,0.0,0.01909]
[1777931023586,66.69,80251.21,105.1,-0.00018,0.0,0.01918]
[1777931024244,66.69,80251.21,105.1,-0.00018,0.0,0.01918]
[1777931024710,66.69,80250.78,105.1,-0.00018,0.0,0.01919]
[1777931025400,66.69,80250.78,105.1,-0.00018,0.0,0.01919]
[1777931028940,66.69,80241.89,105.1,-0.00019,0.0,0.01952]
[1777931030624,66.69,80236.36,105.1,-0.00019,0.0,0.01973]
[1777931031320,66.69,80236.36,105.1,-0.00019,0.0,0.01973]
[1777931031959,66.69,80233.34,105.1,-0.00019,0.0,0.01985]
[1777931032456,66.69,80233.34,105.1,-0.00019,0.0,0.01985]
[1777931033904,66.69,80230.2,105.1,-0.00019,0.0,0.01997]
[1777931033998,66.69,80230.2,105.1,-0.00019,0.0,0.01997]
[1777931034234,66.69,80230.2,105.1,-0.00019,0.0,0.01997]
[1777931034729,66.69,80233.62,105.1,-0.00019,0.0,0.01984]
[1777931037858,66.69,80243.75,105.1,-0.00019,0.0,0.01946]
[1777931038395,66.69,80243.75,105.1,-0.00019,0.0,0.01946]
[1777931040144,66.69,80244.44,105.1,-0.00019,0.0,0.01943]
[1777931040228,66.69,80244.44,105.1,-0.00019,0.0,0.01943]
[1777931040648,66.69,80243.09,105.1,-0.00019,0.0,0.01948]
[1777931040740,66.69,80243.09,105.1,-0.00019,0.0,0.01948]
[1777931041026,66.69,80250.89,105.1,-0.00018,0.0,0.01919]
[1777931042070,66.69,80250.89,105.1,-0.00018,0.0,0.01919]
[1777931042611,66.69,80250.46,105.1,-0.00018,0.0,0.0192]
[1777931043348,66.69,80250.46,105.1,-0.00018,0.0,0.0192]
[1777931043935,66.69,80253.43,105.1,-0.00018,0.0,0.01909]
[1777931046151,66.69,80255.37,105.1,-0.00018,0.0,0.01902]
[1777931046553,66.69,80255.21,105.1,-0.00018,0.0,0.01903]
[1777931052104,66.69,80255.56,105.1,-0.00018,0.0,0.01902]
[1777931054049,66.69,80255.94,105.1,-0.00018,0.0,0.019]
[1777931054473,66.69,80255.94,105.1,-0.00018,0.0,0.019]
[1777931056156,66.69,80256.88,105.1,-0.00018,0.0,0.01897]
[1777931057321,66.69,80256.89,105.1,-0.00018,0.0,0.01897]
[1777931063182,66.69,80255.75,105.1,-0.00018,0.0,0.01901]
[1777931066208,66.69,80253.76,105.1,-0.00018,0.0,0.01908]
[1777931066961,66.69,80253.1,105.1,-0.00018,0.0,0.01911]
[1777931069225,66.69,80245.0,105.1,-0.00019,0.0,0.01941]
[1777931074260,66.69,80237.73,105.1,-0.00019,0.0,0.01947]
[1777931081309,66.69,80236.55,105.1,-0.00019,0.0,0.01951]
[1777931082176,66.69,80236.55,105.1,-0.00019,0.0,0.01951]
[1777931082587,66.69,80236.94,105.1,-0.00019,0.0,0.0195]
[1777931083357,66.69,80236.94,105.1,-0.00019,0.0,0.0195]
[1777931084060,66.69,80236.97,105.1,-0.00019,0.0,0.0195]
[1777931084540,66.69,80236.83,105.1,-0.00019,0.0,0.0195]
[1777931085294,66.69,80236.83,105.1,-0.00019,0.0,0.0195]
[1777931085856,66.69,80236.92,105.1,-0.00019,0.0,0.0195]
[1777931086461,66.69,80236.92,105.1,-0.00019,0.0,0.0195]
[1777931094399,66.69,80235.98,105.1,-0.00019,0.0,0.01953]
[1777931095982,66.69,80235.98,105.1,-0.00019,0.0,0.01953]
[1777931096585,66.69,80235.91,105.1,-0.00019,0.0,0.01954]
[1777931102456,66.69,80233.32,105.1,-0.00019,0.0,0.01963]
[1777931107491,66.69,80233.92,105.1,-0.00019,0.0,0.01961]
[1777931107611,66.69,80233.92,105.1,-0.00019,0.0,0.01961]
[1777931108906,66.69,80233.92,105.1,-0.00019,0.0,0.01961]
[1777931113887,66.69,80232.77,105.1,-0.00019,0.0,0.01965]
[1777931114580,66.69,80232.99,105.1,-0.00019,0.0,0.01965]
[1777931116566,66.69,80232.92,105.1,-0.00019,0.0,0.01965]
[1777931117330,66.69,80232.92,105.1,-0.00019,0.0,0.01965]
[1777931119547,66.69,80233.54,105.1,-0.00019,0.0,0.01962]
[1777931120262,66.69,80233.57,105.1,-0.00019,0.0,0.01962]
[1777931121780,66.69,80233.5,105.1,-0.00019,0.0,0.01963]
[1777931122093,66.69,80233.5,105.1,-0.00019,0.0,0.01963]
[1777931123779,66.69,80235.91,105.1,-0.00019,0.0,0.01954]
[1777931125816,66.69,80235.87,105.1,-0.00019,0.0,0.01954]
[1777931127507,66.69,80236.03,105.1,-0.00019,0.0,0.01953]
[1777931128114,66.69,80236.03,105.1,-0.00019,0.0,0.01953]
[1777931131111,66.69,80236.98,105.1,-0.00019,0.0,0.01949]
[1777931131558,66.69,80236.98,105.1,-0.00019,0.0,0.01949]
[1777931132636,66.69,80237.79,105.1,-0.00018,0.0,0.01925]
[1777931133242,66.69,80237.79,105.1,-0.00018,0.0,0.01925]
[1777931140721,66.69,80238.77,105.1,-0.00018,0.0,0.01921]
[1777931142294,66.69,80238.77,105.1,-0.00018,0.0,0.01921]
[1777931142774,66.69,80238.91,105.1,-0.00018,0.0,0.01921]
[1777931144157,66.69,80238.91,105.1,-0.00018,0.0,0.01921]
[1777931144524,66.69,80238.91,105.1,-0.00018,0.0,0.01921]
[1777931145304,66.69,80238.95,105.1,-0.00018,0.0,0.01921]
[1777931145366,66.69,80238.95,105.1,-0.00018,0.0,0.01921]
[1777931150793,66.69,80253.39,105.1,-0.00018,0.0,0.01868]
[1777931155743,66.69,80255.76,105.1,-0.00018,0.0,0.01859]
[1777931156519,66.69,80255.76,105.1,-0.00018,0.0,0.01859]
[1777931158353,66.69,80262.64,105.1,-0.00017,0.0,0.01834]
[1777931158928,66.69,80263.56,105.1,-0.00017,0.0,0.01831]
[1777931159755,66.69,80263.36,105.1,-0.00017,0.0,0.01832]
[1777931160419,66.69,80263.36,105.1,-0.00017,0.0,0.01832]
[1777931161133,66.69,80263.68,105.1,-0.00017,0.0,0.01831]
[1777931162537,66.69,80263.45,105.1,-0.00017,0.0,0.01832]
[1777931163750,66.69,80263.63,105.1,-0.00017,0.0,0.01831]
[1777931163832,66.69,80263.63,105.1,-0.00017,0.0,0.01831]
[1777931165753,66.69,80265.14,105.1,-0.00017,0.0,0.01826]
[1777931166583,66.69,80265.14,105.1,-0.00017,0.0,0.01826]
[1777931171982,66.69,80267.32,105.1,-0.00017,0.0,0.01818]
[1777931172553,66.69,80267.32,105.1,-0.00017,0.0,0.01818]
[1777931173222,66.69,80267.23,105.1,-0.00017,0.0,0.01818]
[1777931174394,66.69,80268.64,105.1,-0.00017,0.0,0.01813]
[1777931177479,66.69,80268.5,105.1,-0.00017,0.0,0.01814]
[1777931178299,66.69,80269.0,105.1,-0.00017,0.0,0.01812]
[1777931178549,66.69,80269.0,105.1,-0.00017,0.0,0.01812]
[1777931179795,66.69,80268.91,105.1,-0.00017,0.0,0.01812]
[1777931180178,66.69,80268.91,105.1,-0.00017,0.0,0.01812]
[1777931180648,66.69,80269.41,105.1,-0.00017,0.0,0.01811]
[1777931185394,66.69,80269.47,105.1,-0.00017,0.0,0.0181]
[1777931185426,66.69,80269.47,105.1,-0.00017,0.0,0.0181]
[1777931189585,66.69,80269.75,105.1,-0.00017,0.0,0.01809]
[1777931190324,66.69,80269.75,105.1,-0.00017,0.0,0.01809]
[1777931196108,66.69,80270.05,105.1,-0.00017,0.0,0.01788]
[1777931197103,66.69,80270.05,105.1,-0.00017,0.0,0.01788]
[1777931198396,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931199510,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931200357,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931201585,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931202262,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931204012,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931204658,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931205288,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931205369,66.69,80270.17,105.1,-0.00017,0.0,0.01788]
[1777931209754,66.69,80270.65,105.1,-0.00017,0.0,0.01786]
[1777931210378,66.69,80270.65,105.1,-0.00017,0.0,0.01786]
[1777931218169,66.69,80271.21,105.1,-0.00017,0.0,0.01784]
[1777931218771,66.69,80271.21,105.1,-0.00017,0.0,0.01784]
[1777931222621,66.69,80269.19,105.1,-0.00017,0.0,0.01791]
[1777931223255,66.69,80269.66,105.1,-0.00017,0.0,0.01789]
[1777931227112,66.69,80266.52,105.1,-0.00017,0.0,0.018]
[1777931227706,66.69,80266.59,105.1,-0.00017,0.0,0.018]
[1777931232183,66.69,80266.59,105.1,-0.00017,0.0,0.018]
[1777931232712,66.69,80266.77,105.1,-0.00017,0.0,0.018]
[1777931233253,66.69,80266.77,105.1,-0.00017,0.0,0.018]
[1777931233790,66.69,80266.84,105.1,-0.00017,0.0,0.01799]
[1777931239091,66.69,80271.39,105.1,-0.00017,0.0,0.01783]
[1777931239661,66.69,80271.39,105.1,-0.00017,0.0,0.01783]
[1777931240360,66.69,80271.39,105.1,-0.00017,0.0,0.01783]
[1777931241026,66.69,80271.39,105.1,-0.00017,0.0,0.01783]
[1777931242538,66.69,80271.24,105.1,-0.00017,0.0,0.01784]
[1777931243193,66.69,80271.13,105.1,-0.00017,0.0,0.01784]
[1777931245914,66.69,80270.25,105.1,-0.00017,0.0,0.01787]
[1777931246429,66.69,80270.25,105.1,-0.00017,0.0,0.01787]
[1777931249552,66.69,80270.2,105.1,-0.00017,0.0,0.01788]
[1777931250270,66.69,80270.2,105.1,-0.00017,0.0,0.01788]
[1777931257535,66.69,80270.82,105.1,-0.00017,0.0,0.01766]
[1777931262571,66.69,80271.16,105.1,-0.00017,0.0,0.01764]
[1777931266727,66.69,80270.36,105.1,-0.00017,0.0,0.01767]
[1777931268077,66.69,80270.36,105.1,-0.00017,0.0,0.01767]
[1777931272660,66.69,80269.78,105.1,-0.00017,0.0,0.01769]
[1777931273379,66.69,80269.85,105.1,-0.00017,0.0,0.01769]
[1777931274067,66.69,80270.31,105.1,-0.00017,0.0,0.01767]
[1777931274551,66.69,80270.31,105.1,-0.00017,0.0,0.01767]
[1777931277201,66.69,80270.41,105.1,-0.00017,0.0,0.01767]
[1777931277632,66.69,80270.41,105.1,-0.00017,0.0,0.01767]
[1777931282974,66.69,80270.43,105.1,-0.00017,0.0,0.01767]
[1777931283508,66.69,80270.43,105.1,-0.00017,0.0,0.01767]
[1777931287920,66.69,80269.77,105.1,-0.00017,0.0,0.01769]
[1777931288552,66.69,80269.77,105.1,-0.00017,0.0,0.01769]
[1777931290405,66.69,80269.74,105.1,-0.00017,0.0,0.01769]
[1777931291726,66.69,80269.74,105.1,-0.00017,0.0,0.01769]
[1777931295360,66.69,80270.61,105.1,-0.00017,0.0,0.01766]
[1777931296061,66.69,80270.61,105.1,-0.00017,0.0,0.01766]
[1777931300137,66.69,80270.78,105.1,-0.00017,0.0,0.01766]
[1777931301012,66.69,80270.75,105.1,-0.00017,0.0,0.01766]
[1777931304155,66.69,80269.78,105.1,-0.00017,0.0,0.01769]
[1777931304631,66.69,80269.78,105.1,-0.00017,0.0,0.01769]
[1777931305361,66.69,80269.67,105.1,-0.00017,0.0,0.01769]
[1777931306041,66.69,80269.78,105.1,-0.00017,0.0,0.01769]
[1777931307700,66.69,80269.78,105.1,-0.00017,0.0,0.01769]
[1777931308309,66.69,80269.75,105.1,-0.00017,0.0,0.01769]
[1777931310370,66.69,80269.67,105.1,-0.00017,0.0,0.01769]
[1777931311095,66.69,80269.6,105.1,-0.00017,0.0,0.0177]
[1777931312297,66.69,80269.64,105.1,-0.00017,0.0,0.0175]
[1777931313519,66.69,80269.64,105.1,-0.00017,0.0,0.0175]
[1777931316383,66.69,80270.35,105.1,-0.00017,0.0,0.01747]
[1777931317075,66.69,80270.27,105.1,-0.00017,0.0,0.01748]
[1777931318511,66.69,80270.3,105.1,-0.00017,0.0,0.01747]
[1777931319679,66.69,80270.34,105.1,-0.00017,0.0,0.01747]
[1777931324150,66.69,80268.86,105.1,-0.00017,0.0,0.01752]
[1777931324595,66.69,80268.86,105.1,-0.00017,0.0,0.01752]
[1777931326606,66.69,80269.07,105.1,-0.00017,0.0,0.01752]
[1777931327231,66.69,80269.07,105.1,-0.00017,0.0,0.01752]
[1777931327753,66.69,80269.07,105.1,-0.00017,0.0,0.01752]
[1777931328341,66.69,80269.39,105.1,-0.00017,0.0,0.01751]
[1777931330187,66.69,80269.25,105.1,-0.00017,0.0,0.01751]
[1777931330700,66.69,80269.25,105.1,-0.00017,0.0,0.01751]
[1777931333622,66.69,80270.2,105.1,-0.00017,0.0,0.01748]
[1777931334257,66.69,80270.13,105.1,-0.00017,0.0,0.01748]
[1777931335491,66.69,80270.13,105.1,-0.00017,0.0,0.01748]
[1777931336285,66.69,80270.17,105.1,-0.00017,0.0,0.01748]
[1777931336862,66.69,80270.09,105.1,-0.00017,0.0,0.01748]
[1777931337390,66.69,80270.09,105.1,-0.00017,0.0,0.01748]
[1777931340049,66.69,80270.02,105.1,-0.00017,0.0,0.01748]
[1777931340696,66.69,80270.02,105.1,-0.00017,0.0,0.01748]
[1777931342469,66.69,80270.02,105.1,-0.00017,0.0,0.01748]
[1777931343576,66.69,80268.95,105.1,-0.00017,0.0,0.01752]
[1777931346484,66.69,80268.84,105.1,-0.00017,0.0,0.01752]
[1777931347299,66.69,80268.84,105.1,-0.00017,0.0,0.01752]
[1777931349210,66.69,80269.56,105.1,-0.00017,0.0,0.0175]
[1777931349982,66.69,80269.59,105.1,-0.00017,0.0,0.0175]
[1777931352414,66.69,80270.03,105.1,-0.00017,0.0,0.01748]
[1777931352451,66.69,80270.03,105.1,-0.00017,0.0,0.01748]
[1777931353261,66.69,80279.59,105.1,-0.00016,0.0,0.01716]
[1777931358296,66.69,80284.87,105.1,-0.00016,0.0,0.01698]
[1777931363477,66.69,80285.62,105.1,-0.00016,0.0,0.01696]
[1777931364105,66.69,80285.62,105.1,-0.00016,0.0,0.01696]
[1777931367257,66.69,80285.55,105.1,-0.00016,0.0,0.01696]
[1777931367891,66.69,80285.55,105.1,-0.00016,0.0,0.01696]
[1777931371387,66.69,80287.29,105.1,-0.00016,0.0,0.01671]
[1777931375755,66.69,80288.38,105.1,-0.00016,0.0,0.01668]
[1777931377754,66.69,80288.42,105.1,-0.00016,0.0,0.01668]
[1777931378424,66.69,80288.47,105.1,-0.00016,0.0,0.01667]
[1777931379016,66.69,80288.52,105.1,-0.00016,0.0,0.01667]
[1777931381848,66.69,80289.06,105.1,-0.00016,0.0,0.01665]
[1777931382371,66.69,80289.06,105.1,-0.00016,0.0,0.01665]
[1777931383154,66.69,80287.78,105.1,-0.00016,0.0,0.0167]
[1777931383517,66.69,80287.78,105.1,-0.00016,0.0,0.0167]
[1777931388822,66.69,80293.64,105.1,-0.00016,0.0,0.01651]
[1777931389120,66.69,80295.18,105.1,-0.00016,0.0,0.01646]
[1777931395559,66.69,80299.87,105.1,-0.00015,0.0,0.01631]
[1777931396947,66.69,80300.12,105.1,-0.00015,0.0,0.0163]
[1777931397386,66.69,80300.12,105.1,-0.00015,0.0,0.0163]
[1777931398023,66.69,80299.87,105.1,-0.00015,0.0,0.01631]
[1777931398536,66.69,80299.87,105.1,-0.00015,0.0,0.01631]
[1777931402786,66.69,80300.08,105.1,-0.00015,0.0,0.0163]
[1777931403374,66.69,80299.94,105.1,-0.00015,0.0,0.0163]
[1777931407867,66.69,80303.47,105.1,-0.00015,0.0,0.01619]
[1777931408424,66.69,80303.47,105.1,-0.00015,0.0,0.01619]
[1777931412993,66.69,80304.72,105.1,-0.00015,0.0,0.01615]
[1777931413456,66.69,80304.72,105.1,-0.00015,0.0,0.01615]
[1777931413546,66.69,80304.72,105.1,-0.00015,0.0,0.01615]
[1777931413593,66.69,80304.72,105.1,-0.00015,0.0,0.01615]
[1777931414696,66.69,80319.77,105.1,-0.00015,0.0,0.01568]
[1777931414945,66.69,80319.77,105.1,-0.00015,0.0,0.01568]
[1777931415539,66.69,80319.77,105.1,-0.00015,0.0,0.01568]
[1777931418542,66.69,80326.88,105.1,-0.00015,0.0,0.01546]
[1777931418731,66.69,80348.51,105.1,-0.00014,0.0,0.01481]
[1777931419158,66.69,80348.51,105.1,-0.00014,0.0,0.01481]
[1777931419487,66.69,80348.51,105.1,-0.00014,0.0,0.01481]
[1777931419733,66.69,80367.06,105.1,-0.00013,0.0,0.01428]
[1777931420119,66.69,80367.06,105.1,-0.00013,0.0,0.01428]
[1777931420371,66.69,80367.06,105.1,-0.00013,0.0,0.01428]
[1777931420828,66.69,80367.06,105.1,-0.00013,0.0,0.01428]
[1777931420741,66.69,80335.41,105.1,-0.00014,0.0,0.0152]
[1777931421606,66.69,80335.41,105.1,-0.00014,0.0,0.0152]
[1777931422363,66.69,80328.23,105.1,-0.00015,0.0,0.01542]
[1777931423054,66.69,80328.47,105.1,-0.00015,0.0,0.01541]
[1777931424339,66.69,80328.28,105.1,-0.00015,0.0,0.01542]
[1777931424926,66.69,80328.23,105.1,-0.00015,0.0,0.01542]
[1777931426330,66.69,80328.23,105.1,-0.00015,0.0,0.01542]
[1777931426934,66.69,80329.26,105.1,-0.00015,0.0,0.01539]
[1777931427569,66.69,80329.26,105.1,-0.00015,0.0,0.01539]
[1777931428709,66.69,80329.05,105.1,-0.00015,0.0,0.01539]
[1777931429201,66.69,80329.41,105.1,-0.00015,0.0,0.01538]
[1777931430480,66.69,80330.02,105.1,-0.00015,0.0,0.01537]
[1777931431137,66.69,80331.14,105.1,-0.00014,0.0,0.01533]
[1777931431818,66.69,80332.71,105.1,-0.00014,0.0,0.01511]
[1777931432803,66.69,80332.71,105.1,-0.00014,0.0,0.01511]
[1777931433445,66.69,80333.44,105.1,-0.00014,0.0,0.01509]
[1777931435509,66.69,80334.42,105.1,-0.00014,0.0,0.01506]
[1777931435559,66.69,80334.42,105.1,-0.00014,0.0,0.01506]
[1777931440174,66.69,80335.82,105.1,-0.00014,0.0,0.01502]
[1777931440662,66.69,80335.82,105.1,-0.00014,0.0,0.01502]
[1777931443533,66.69,80335.62,105.1,-0.00014,0.0,0.01502]
[1777931443559,66.69,80335.62,105.1,-0.00014,0.0,0.01502]
[1777931443903,66.69,80325.55,105.1,-0.00014,0.0,0.01532]
[1777931446136,66.69,80321.74,105.1,-0.00015,0.0,0.01544]
[1777931447400,66.69,80325.64,105.1,-0.00014,0.0,0.01532]
[1777931448670,66.69,80325.47,105.1,-0.00014,0.0,0.01533]
[1777931448970,66.69,80325.61,105.1,-0.00014,0.0,0.01532]
[1777931449023,66.69,80325.61,105.1,-0.00014,0.0,0.01532]
[1777931449062,66.69,80325.61,105.1,-0.00014,0.0,0.01532]
[1777931449947,66.69,80338.91,105.1,-0.00014,0.0,0.01492]
[1777931452869,66.69,80339.83,105.1,-0.00014,0.0,0.0149]
[1777931453481,66.69,80339.98,105.1,-0.00014,0.0,0.01489]
[1777931456182,66.69,80346.37,105.1,-0.00014,0.0,0.01471]
[1777931456702,66.69,80346.37,105.1,-0.00014,0.0,0.01471]
[1777931460416,66.69,80347.42,105.1,-0.00014,0.0,0.01468]
[1777931461525,66.69,80347.26,105.1,-0.00014,0.0,0.01468]
[1777931462716,66.69,80343.85,105.1,-0.00014,0.0,0.01478]
[1777931465950,66.69,80342.46,105.1,-0.00014,0.0,0.01482]
[1777931466483,66.69,80342.46,105.1,-0.00014,0.0,0.01482]
[1777931467053,66.69,80342.57,105.1,-0.00014,0.0,0.01482]
[1777931472107,66.69,80343.72,105.1,-0.00014,0.0,0.01478]
[1777931477142,66.69,80343.79,105.1,-0.00014,0.0,0.01478]
[1777931479197,66.69,80344.15,105.1,-0.00014,0.0,0.01477]
[1777931479843,66.69,80344.15,105.1,-0.00014,0.0,0.01477]
[1777931480371,66.69,80343.79,105.1,-0.00014,0.0,0.01478]
[1777931481145,66.69,80344.79,105.1,-0.00014,0.0,0.01475]
[1777931482335,66.69,80345.65,105.1,-0.00014,0.0,0.01473]
[1777931482902,66.69,80345.65,105.1,-0.00014,0.0,0.01473]
[1777931485153,66.69,80345.72,105.1,-0.00014,0.0,0.01472]
[1777931485180,66.69,80345.72,105.1,-0.00014,0.0,0.01472]
[1777931487267,66.69,80346.84,105.1,-0.00014,0.0,0.01469]
[1777931488043,66.69,80347.85,105.1,-0.00014,0.0,0.01466]
[1777931488578,66.69,80347.85,105.1,-0.00014,0.0,0.01466]
[1777931489255,66.69,80350.63,105.1,-0.00014,0.0,0.01458]
[1777931492416,66.69,80348.38,105.1,-0.00014,0.0,0.01448]
[1777931492978,66.69,80348.38,105.1,-0.00014,0.0,0.01448]
[1777931497397,66.69,80348.94,105.1,-0.00014,0.0,0.01446]
[1777931498351,66.69,80348.94,105.1,-0.00014,0.0,0.01446]
[1777931499270,66.69,80348.94,105.1,-0.00014,0.0,0.01446]
[1777931500050,66.69,80348.94,105.1,-0.00014,0.0,0.01446]
[1777931501124,66.69,80348.78,105.1,-0.00014,0.0,0.01447]
[1777931501699,66.69,80348.78,105.1,-0.00014,0.0,0.01447]
[1777931502880,66.69,80348.82,105.1,-0.00014,0.0,0.01447]
[1777931503404,66.69,80348.82,105.1,-0.00014,0.0,0.01447]
[1777931508161,66.69,80351.27,105.1,-0.00014,0.0,0.0144]
[1777931508686,66.69,80351.27,105.1,-0.00014,0.0,0.0144]
[1777931509909,66.69,80351.34,105.1,-0.00014,0.0,0.01439]
[1777931510501,66.69,80351.3,105.1,-0.00014,0.0,0.01439]
[1777931514898,66.69,80352.28,105.1,-0.00014,0.0,0.01437]
[1777931516365,66.69,80353.0,105.1,-0.00014,0.0,0.01435]
[1777931519335,66.69,80353.43,105.1,-0.00013,0.0,0.01433]
[1777931519537,66.69,80353.43,105.1,-0.00013,0.0,0.01433]
[1777931522371,66.69,80353.47,105.1,-0.00013,0.0,0.01433]
[1777931522543,66.69,80353.47,105.1,-0.00013,0.0,0.01433]
[1777931527847,66.69,80356.35,105.1,-0.00013,0.0,0.01425]
[1777931528418,66.69,80358.1,105.1,-0.00013,0.0,0.0142]
[1777931529433,66.69,80359.55,105.1,-0.00013,0.0,0.01416]
[1777931530131,66.69,80357.89,105.1,-0.00013,0.0,0.01421]
[1777931532285,66.69,80356.35,105.1,-0.00013,0.0,0.01425]
[1777931533485,66.69,80356.35,105.1,-0.00013,0.0,0.01425]
[1777931534980,66.69,80356.35,105.1,-0.00013,0.0,0.01425]
[1777931536755,66.69,80356.1,105.1,-0.00013,0.0,0.01426]
[1777931538458,66.69,80355.89,105.1,-0.00013,0.0,0.01426]
[1777931539223,66.69,80355.89,105.1,-0.00013,0.0,0.01426]
[1777931545618,66.69,80351.69,105.1,-0.00014,0.0,0.01438]
[1777931546497,66.69,80351.69,105.1,-0.00014,0.0,0.01438]
[1777931546833,66.69,80351.69,105.1,-0.00014,0.0,0.01438]
[1777931547377,66.69,80348.85,105.1,-0.00014,0.0,0.01446]
[1777931548207,66.69,80341.84,105.1,-0.00014,0.0,0.01467]
[1777931549530,66.69,80334.64,105.1,-0.00014,0.0,0.01488]
[1777931549854,66.69,80334.64,105.1,-0.00014,0.0,0.01488]
[1777931549872,66.69,80334.64,105.1,-0.00014,0.0,0.01488]
[1777931551139,66.69,80325.13,105.1,-0.00014,0.0,0.01516]
[1777931551910,66.69,80325.13,105.1,-0.00014,0.0,0.01516]
[1777931553825,66.69,80319.5,105.1,-0.00014,0.0,0.01515]
[1777931556278,66.69,80318.78,105.1,-0.00014,0.0,0.01518]
[1777931556869,66.69,80318.78,105.1,-0.00014,0.0,0.01518]
[1777931558444,66.69,80314.82,105.1,-0.00014,0.0,0.01529]
[1777931559052,66.69,80314.24,105.1,-0.00015,0.0,0.01531]
[1777931564751,66.69,80311.18,105.1,-0.00015,0.0,0.01541]
[1777931568181,66.69,80310.03,105.1,-0.00015,0.0,0.01544]
[1777931568624,66.69,80310.03,105.1,-0.00015,0.0,0.01544]
[1777931569272,66.69,80310.03,105.1,-0.00015,0.0,0.01544]
[1777931569940,66.69,80310.03,105.1,-0.00015,0.0,0.01544]
[1777931570508,66.69,80310.03,105.1,-0.00015,0.0,0.01544]
[1777931571261,66.69,80310.03,105.1,-0.00015,0.0,0.01544]
[1777931572485,66.69,80309.6,105.1,-0.00015,0.0,0.01545]
[1777931573205,66.69,80309.23,105.1,-0.00015,0.0,0.01546]
[1777931574299,66.69,80309.12,105.1,-0.00015,0.0,0.01547]
[1777931574903,66.69,80309.12,105.1,-0.00015,0.0,0.01547]
[1777931582362,66.69,80308.68,105.1,-0.00015,0.0,0.01548]
[1777931585782,66.69,80307.11,105.1,-0.00015,0.0,0.01553]
[1777931588646,66.69,80302.48,105.1,-0.00015,0.0,0.01567]
[1777931588883,66.69,80302.48,105.1,-0.00015,0.0,0.01567]
[1777931590537,66.69,80301.92,105.1,-0.00015,0.0,0.01569]
[1777931591281,66.69,80301.05,105.1,-0.00015,0.0,0.01572]
[1777931591782,66.69,80301.05,105.1,-0.00015,0.0,0.01572]
[1777931592010,66.69,80301.05,105.1,-0.00015,0.0,0.01572]
[1777931594192,66.69,80293.76,105.1,-0.00015,0.0,0.01594]
[1777931594834,66.69,80293.76,105.1,-0.00015,0.0,0.01594]
[1777931595551,66.69,80293.76,105.1,-0.00015,0.0,0.01594]
[1777931596139,66.69,80293.76,105.1,-0.00015,0.0,0.01594]
[1777931598532,66.69,80286.17,105.1,-0.00015,0.0,0.01619]
[1777931599288,66.69,80284.76,105.1,-0.00015,0.0,0.01623]
[1777931603018,66.69,80276.4,105.1,-0.00016,0.0,0.0165]
[1777931605085,66.69,80270.44,105.1,-0.00016,0.0,0.01669]
[1777931606344,66.69,80270.41,105.1,-0.00016,0.0,0.0167]
[1777931607655,66.69,80270.51,105.1,-0.00016,0.0,0.01669]
[1777931608288,66.69,80270.51,105.1,-0.00016,0.0,0.01669]
[1777931610895,66.69,80269.71,105.1,-0.00016,0.0,0.01672]
[1777931611546,66.69,80269.71,105.1,-0.00016,0.0,0.01672]
[1777931612477,66.69,80269.61,105.1,-0.00016,0.0,0.01653]
[1777931613054,66.69,80269.61,105.1,-0.00016,0.0,0.01653]
[1777931616541,66.69,80265.57,105.1,-0.00016,0.0,0.01666]
[1777931617362,66.69,80265.92,105.1,-0.00016,0.0,0.01665]
[1777931618076,66.69,80266.1,105.1,-0.00016,0.0,0.01665]
[1777931618121,66.69,80266.1,105.1,-0.00016,0.0,0.01665]
[1777931619121,66.69,80266.1,105.1,-0.00016,0.0,0.01665]
[1777931619766,66.69,80266.1,105.1,-0.00016,0.0,0.01665]
[1777931620997,66.69,80267.86,105.1,-0.00016,0.0,0.01659]
[1777931621124,66.69,80269.06,105.1,-0.00016,0.0,0.01655]
[1777931623841,66.69,80272.43,105.1,-0.00016,0.0,0.01644]
[1777931624138,66.69,80274.98,105.1,-0.00016,0.0,0.01636]
[1777931625642,66.69,80277.04,105.1,-0.00016,0.0,0.01629]
[1777931626299,66.69,80280.45,105.1,-0.00015,0.0,0.01618]
[1777931626796,66.69,80280.45,105.1,-0.00015,0.0,0.01618]
[1777931627551,66.69,80282.14,105.1,-0.00015,0.0,0.01613]
[1777931627574,66.69,80282.14,105.1,-0.00015,0.0,0.01613]
[1777931627839,66.69,80282.14,105.1,-0.00015,0.0,0.01613]
[1777931628790,66.69,80282.17,105.1,-0.00015,0.0,0.01613]
[1777931628872,66.69,80282.17,105.1,-0.00015,0.0,0.01613]
[1777931629200,66.69,80294.88,105.1,-0.00015,0.0,0.01573]
[1777931630118,66.69,80294.88,105.1,-0.00015,0.0,0.01573]
[1777931631562,66.69,80299.52,105.1,-0.00015,0.0,0.01558]
[1777931633577,66.69,80300.31,105.1,-0.00015,0.0,0.01556]
[1777931634253,66.69,80300.27,105.1,-0.00015,0.0,0.01556]
[1777931635508,66.69,80300.27,105.1,-0.00015,0.0,0.01556]
[1777931637433,66.69,80301.32,105.1,-0.00015,0.0,0.01553]
[1777931638095,66.69,80301.32,105.1,-0.00015,0.0,0.01553]
[1777931638513,66.69,80301.32,105.1,-0.00015,0.0,0.01553]
[1777931639872,66.69,80301.25,105.1,-0.00015,0.0,0.01553]
[1777931640451,66.69,80301.25,105.1,-0.00015,0.0,0.01553]
[1777931641180,66.69,80301.98,105.1,-0.00015,0.0,0.01551]
[1777931641641,66.69,80301.98,105.1,-0.00015,0.0,0.01551]
[1777931642361,66.69,80303.62,105.1,-0.00015,0.0,0.01546]
[1777931643107,66.69,80304.33,105.1,-0.00015,0.0,0.01544]
[1777931646179,66.69,80304.08,105.1,-0.00015,0.0,0.01544]
[1777931646789,66.69,80304.08,105.1,-0.00015,0.0,0.01544]
[1777931648180,66.69,80304.37,105.1,-0.00015,0.0,0.01543]
[1777931648596,66.69,80304.37,105.1,-0.00015,0.0,0.01543]
[1777931649188,66.69,80304.4,105.1,-0.00015,0.0,0.01543]
[1777931649711,66.69,80304.4,105.1,-0.00015,0.0,0.01543]
[1777931652018,66.69,80304.61,105.1,-0.00015,0.0,0.01543]
[1777931652237,66.69,80304.94,105.1,-0.00015,0.0,0.01542]
[1777931652392,66.69,80304.94,105.1,-0.00015,0.0,0.01542]
[1777931653044,66.69,80304.94,105.1,-0.00015,0.0,0.01542]
[1777931653920,66.69,80307.33,105.1,-0.00015,0.0,0.01534]
[1777931654991,66.69,80308.06,105.1,-0.00015,0.0,0.01532]
[1777931656269,66.69,80308.65,105.1,-0.00015,0.0,0.0153]
[1777931658217,66.69,80308.6,105.1,-0.00015,0.0,0.01531]
[1777931660067,66.69,80308.6,105.1,-0.00015,0.0,0.01531]
[1777931660475,66.69,80308.6,105.1,-0.00015,0.0,0.01531]
[1777931662276,66.69,80308.79,105.1,-0.00015,0.0,0.0153]
[1777931662722,66.69,80308.79,105.1,-0.00015,0.0,0.0153]
[1777931668228,66.69,80312.08,105.1,-0.00014,0.0,0.0152]
[1777931668477,66.69,80312.08,105.1,-0.00014,0.0,0.0152]
[1777931669298,66.69,80312.13,105.1,-0.00014,0.0,0.0152]
[1777931670533,66.69,80314.04,105.1,-0.00014,0.0,0.01514]
[1777931671929,66.69,80314.46,105.1,-0.00014,0.0,0.01513]
[1777931671946,66.69,80316.49,105.1,-0.00014,0.0,0.01489]
[1777931672350,66.69,80316.49,105.1,-0.00014,0.0,0.01489]
[1777931677388,66.69,80318.32,105.1,-0.00014,0.0,0.01484]
[1777931678027,66.69,80318.32,105.1,-0.00014,0.0,0.01484]
[1777931682417,66.69,80318.39,105.1,-0.00014,0.0,0.01484]
[1777931683449,66.69,80320.34,105.1,-0.00014,0.0,0.01478]
[1777931687367,66.69,80320.52,105.1,-0.00014,0.0,0.01478]
[1777931688081,66.69,80320.52,105.1,-0.00014,0.0,0.01478]
[1777931689386,66.69,80320.91,105.1,-0.00014,0.0,0.01476]
[1777931689835,66.69,80320.91,105.1,-0.00014,0.0,0.01476]
[1777931690657,66.69,80313.22,105.1,-0.00014,0.0,0.01499]
[1777931691371,66.69,80313.22,105.1,-0.00014,0.0,0.01499]
[1777931692493,66.69,80310.72,105.1,-0.00014,0.0,0.01507]
[1777931693108,66.69,80310.72,105.1,-0.00014,0.0,0.01507]
[1777931693587,66.69,80310.57,105.1,-0.00014,0.0,0.01507]
[1777931694685,66.69,80281.18,105.1,-0.00015,0.0,0.01597]
[1777931696698,66.69,80271.84,105.1,-0.00016,0.0,0.01627]
[1777931702741,66.69,80271.9,105.1,-0.00016,0.0,0.01627]
[1777931706029,66.69,80271.99,105.1,-0.00016,0.0,0.01627]
[1777931706534,66.69,80272.03,105.1,-0.00016,0.0,0.01626]
[1777931707277,66.69,80271.05,105.1,-0.00016,0.0,0.0163]
[1777931707921,66.69,80271.05,105.1,-0.00016,0.0,0.0163]
[1777931710342,66.69,80270.91,105.1,-0.00016,0.0,0.0163]
[1777931711112,66.69,80270.91,105.1,-0.00016,0.0,0.0163]
[1777931714035,66.69,80270.45,105.1,-0.00016,0.0,0.01632]
[1777931715318,66.69,80269.41,105.1,-0.00016,0.0,0.01635]
[1777931718613,66.69,80269.24,105.1,-0.00016,0.0,0.01635]
[1777931719061,66.69,80269.24,105.1,-0.00016,0.0,0.01635]
[1777931719158,66.69,80284.67,105.1,-0.00015,0.0,0.01586]
[1777931724894,66.69,80290.31,105.1,-0.00015,0.0,0.01569]
[1777931727496,66.69,80290.95,105.1,-0.00015,0.0,0.01567]
[1777931728292,66.69,80290.88,105.1,-0.00015,0.0,0.01567]
[1777931728840,66.69,80290.88,105.1,-0.00015,0.0,0.01567]
[1777931729390,66.69,80290.74,105.1,-0.00015,0.0,0.01567]
[1777931732481,66.69,80291.13,105.1,-0.00015,0.0,0.01548]
[1777931733596,66.69,80291.1,105.1,-0.00015,0.0,0.01548]
[1777931737247,66.69,80291.69,105.1,-0.00015,0.0,0.01546]
[1777931738410,66.69,80291.73,105.1,-0.00015,0.0,0.01546]
[1777931741066,66.69,80292.04,105.1,-0.00015,0.0,0.01545]
[1777931742257,66.69,80294.32,105.1,-0.00015,0.0,0.01538]
[1777931748958,66.69,80294.58,105.1,-0.00015,0.0,0.01538]
[1777931749387,66.69,80294.58,105.1,-0.00015,0.0,0.01538]
[1777931750029,66.69,80294.58,105.1,-0.00015,0.0,0.01538]
[1777931750645,66.69,80294.54,105.1,-0.00015,0.0,0.01538]
[1777931752123,66.69,80294.61,105.1,-0.00015,0.0,0.01538]
[1777931752840,66.69,80295.09,105.1,-0.00015,0.0,0.01536]
[1777931754094,66.69,80295.17,105.1,-0.00015,0.0,0.01536]
[1777931754707,66.69,80292.39,105.1,-0.00015,0.0,0.01544]
[1777931755403,66.69,80292.25,105.1,-0.00015,0.0,0.01545]
[1777931756211,66.69,80292.18,105.1,-0.00015,0.0,0.01545]
[1777931757509,66.69,80291.89,105.1,-0.00015,0.0,0.01546]
[1777931758248,66.69,80292.04,105.1,-0.00015,0.0,0.01545]
[1777931758879,66.69,80292.04,105.1,-0.00015,0.0,0.01545]
[1777931759473,66.69,80292.04,105.1,-0.00015,0.0,0.01545]
[1777931761957,66.69,80292.18,105.1,-0.00015,0.0,0.01545]
[1777931762520,66.69,80292.18,105.1,-0.00015,0.0,0.01545]
[1777931771274,66.69,80290.37,105.1,-0.00015,0.0,0.0155]
[1777931771870,66.69,80290.37,105.1,-0.00015,0.0,0.0155]
[1777931774134,66.69,80290.32,105.1,-0.00015,0.0,0.01551]
[1777931774856,66.69,80290.9,105.1,-0.00015,0.0,0.01549]
[1777931776139,66.69,80290.93,105.1,-0.00015,0.0,0.01549]
[1777931776647,66.69,80290.93,105.1,-0.00015,0.0,0.01549]
[1777931781239,66.69,80290.72,105.1,-0.00015,0.0,0.01549]
[1777931782982,66.69,80290.72,105.1,-0.00015,0.0,0.01549]
[1777931785328,66.69,80290.84,105.1,-0.00015,0.0,0.01549]
[1777931785882,66.69,80290.84,105.1,-0.00015,0.0,0.01549]
[1777931788234,66.69,80289.35,105.1,-0.00015,0.0,0.01554]
[1777931788316,66.69,80289.35,105.1,-0.00015,0.0,0.01554]
[1777931790351,66.69,80279.45,105.1,-0.00015,0.0,0.01584]
[1777931792243,66.69,80276.91,105.1,-0.00015,0.0,0.01574]
[1777931793500,66.69,80274.15,105.1,-0.00015,0.0,0.01583]
[1777931796861,66.69,80272.95,105.1,-0.00015,0.0,0.01586]
[1777931797414,66.69,80272.2,105.1,-0.00015,0.0,0.01589]
[1777931799874,66.69,80271.32,105.1,-0.00015,0.0,0.01592]
[1777931800459,66.69,80271.32,105.1,-0.00015,0.0,0.01592]
[1777931804081,66.69,80271.08,105.1,-0.00015,0.0,0.01592]
[1777931804501,66.69,80273.37,105.1,-0.00015,0.0,0.01585]
[1777931807935,66.69,80269.69,105.1,-0.00015,0.0,0.01597]
[1777931808434,66.69,80268.03,105.1,-0.00015,0.0,0.01602]
[1777931809854,66.69,80268.86,105.1,-0.00015,0.0,0.01599]
[1777931810220,66.69,80268.86,105.1,-0.00015,0.0,0.01599]
[1777931811541,66.69,80267.88,105.1,-0.00015,0.0,0.01602]
[1777931812222,66.69,80267.88,105.1,-0.00015,0.0,0.01602]
[1777931816473,66.69,80266.95,105.1,-0.00015,0.0,0.01605]
[1777931818377,66.69,80264.0,105.1,-0.00015,0.0,0.01615]
[1777931821393,66.69,80264.04,105.1,-0.00015,0.0,0.01615]
[1777931822097,66.69,80264.04,105.1,-0.00015,0.0,0.01615]
[1777931822594,66.69,80264.39,105.1,-0.00015,0.0,0.01614]
[1777931823228,66.69,80264.39,105.1,-0.00015,0.0,0.01614]
[1777931830499,66.69,80254.13,105.1,-0.00016,0.0,0.01647]
[1777931831550,66.69,80253.79,105.1,-0.00016,0.0,0.01648]
[1777931832250,66.69,80253.79,105.1,-0.00016,0.0,0.01648]
[1777931832820,66.69,80250.13,105.1,-0.00016,0.0,0.0166]
[1777931833367,66.69,80249.4,105.1,-0.00016,0.0,0.01662]
[1777931835999,66.69,80245.16,105.1,-0.00016,0.0,0.01676]
[1777931837242,66.69,80242.39,105.1,-0.00016,0.0,0.01685]
[1777931842716,66.69,80238.66,105.1,-0.00016,0.0,0.01698]
[1777931845737,66.69,80246.14,105.1,-0.00016,0.0,0.01673]
[1777931846316,66.69,80246.14,105.1,-0.00016,0.0,0.01673]
[1777931846985,66.69,80246.14,105.1,-0.00016,0.0,0.01673]
[1777931851504,66.69,80246.14,105.1,-0.00016,0.0,0.01673]
[1777931852157,66.69,80246.14,105.1,-0.00016,0.0,0.01673]
[1777931853364,66.69,80246.05,105.1,-0.00016,0.0,0.01654]
[1777931856176,66.69,80246.08,105.1,-0.00016,0.0,0.01654]
[1777931856886,66.69,80246.08,105.1,-0.00016,0.0,0.01654]
[1777931857505,66.69,80245.78,105.1,-0.00016,0.0,0.01655]
[1777931860056,66.69,80245.78,105.1,-0.00016,0.0,0.01655]
[1777931860653,66.69,80246.13,105.1,-0.00016,0.0,0.01654]
[1777931862100,66.69,80246.72,105.1,-0.00016,0.0,0.01652]
[1777931862530,66.69,80247.36,105.1,-0.00016,0.0,0.0165]
[1777931863380,66.69,80251.84,105.1,-0.00016,0.0,0.01635]
[1777931863831,66.69,80251.84,105.1,-0.00016,0.0,0.01635]
[1777931866988,66.69,80253.97,105.1,-0.00016,0.0,0.01628]
[1777931867548,66.69,80253.89,105.1,-0.00016,0.0,0.01628]
[1777931868829,66.69,80254.41,105.1,-0.00016,0.0,0.01627]
[1777931869361,66.69,80256.0,105.1,-0.00015,0.0,0.01622]
[1777931875267,66.69,80255.92,105.1,-0.00016,0.0,0.01622]
[1777931876059,66.69,80255.83,105.1,-0.00016,0.0,0.01622]
[1777931880065,66.69,80255.83,105.1,-0.00016,0.0,0.01622]
[1777931880674,66.69,80255.83,105.1,-0.00016,0.0,0.01622]
[1777931881295,66.69,80255.83,105.1,-0.00016,0.0,0.01622]
[1777931882474,66.69,80255.83,105.1,-0.00016,0.0,0.01622]
[1777931883482,66.69,80255.83,105.1,-0.00016,0.0,0.01622]
[1777931885880,66.69,80255.43,105.1,-0.00016,0.0,0.01623]
[1777931886438,66.69,80255.43,105.1,-0.00016,0.0,0.01623]
[1777931887177,66.69,80255.43,105.1,-0.00016,0.0,0.01623]
[1777931889512,66.69,80255.54,105.1,-0.00016,0.0,0.01623]
[1777931890163,66.69,80255.54,105.1,-0.00016,0.0,0.01623]
[1777931891722,66.69,80255.54,105.1,-0.00016,0.0,0.01623]
[1777931895969,66.69,80255.65,105.1,-0.00016,0.0,0.01623]
[1777931896486,66.69,80255.58,105.1,-0.00016,0.0,0.01623]
[1777931901403,66.69,80256.25,105.1,-0.00015,0.0,0.01621]
[1777931902047,66.69,80256.25,105.1,-0.00015,0.0,0.01621]
[1777931904930,66.69,80255.6,105.1,-0.00016,0.0,0.01623]
[1777931905490,66.69,80255.77,105.1,-0.00016,0.0,0.01622]
[1777931911195,66.69,80255.42,105.1,-0.00015,0.0,0.01605]
[1777931912544,66.69,80256.0,105.1,-0.00015,0.0,0.01603]
[1777931913166,66.69,80256.0,105.1,-0.00015,0.0,0.01603]
[1777931913633,66.69,80255.64,105.1,-0.00015,0.0,0.01604]
[1777931919251,66.69,80255.31,105.1,-0.00015,0.0,0.01605]
[1777931925293,66.69,80255.33,105.1,-0.00015,0.0,0.01605]
[1777931929321,66.69,80263.14,105.1,-0.00015,0.0,0.0158]
[1777931934357,66.69,80254.85,105.1,-0.00015,0.0,0.01607]
[1777931940397,66.69,80255.5,105.1,-0.00015,0.0,0.01605]
[1777931949460,66.69,80255.04,105.1,-0.00015,0.0,0.01606]
[1777931954496,66.69,80254.25,105.1,-0.00015,0.0,0.01609]
[1777931960538,66.69,80253.35,105.1,-0.00015,0.0,0.01611]
[1777931963493,66.69,80253.32,105.1,-0.00015,0.0,0.01612]
[1777931968593,66.69,80247.33,105.1,-0.00016,0.0,0.01631]
[1777931973630,66.69,80246.36,105.1,-0.00015,0.0,0.01615]
[1777931978665,66.69,80246.36,105.1,-0.00015,0.0,0.01615]
[1777931983699,66.69,80246.43,105.1,-0.00015,0.0,0.01615]
[1777931988734,66.69,80247.08,105.1,-0.00015,0.0,0.01613]
[1777931993770,66.69,80253.13,105.1,-0.00015,0.0,0.01594]
[1777931998805,66.69,80253.02,105.1,-0.00015,0.0,0.01594]
[1777932001826,66.69,80236.24,105.1,-0.00016,0.0,0.01648]
[1777932002833,66.69,80245.39,105.1,-0.00015,0.0,0.01618]
[1777932003840,66.69,80265.61,105.1,-0.00015,0.0,0.01555]
[1777932004847,66.69,80277.94,105.1,-0.00014,0.0,0.01517]
[1777932005891,66.69,80293.24,105.1,-0.00014,0.0,0.01471]
[1777932006872,66.69,80313.66,105.1,-0.00013,0.0,0.01412]
[1777932009557,66.69,80316.68,105.1,-0.00013,0.0,0.01404]
[1777932010096,66.69,80316.68,105.1,-0.00013,0.0,0.01404]
[1777932010377,66.69,80316.68,105.1,-0.00013,0.0,0.01404]
[1777932010900,66.69,80339.67,105.1,-0.00013,0.0,0.01341]
[1777932011977,66.69,80339.67,105.1,-0.00013,0.0,0.01341]
[1777932012079,66.69,80349.3,105.1,-0.00012,0.0,0.01315]
[1777932012828,66.69,80349.3,105.1,-0.00012,0.0,0.01315]
[1777932013233,66.69,80349.3,105.1,-0.00012,0.0,0.01315]
[1777932013255,66.69,80349.3,105.1,-0.00012,0.0,0.01315]
[1777932013272,66.69,80349.3,105.1,-0.00012,0.0,0.01315]
[1777932013377,66.69,80366.0,105.1,-0.00012,0.0,0.01271]
[1777932014284,66.69,80366.0,105.1,-0.00012,0.0,0.01271]
[1777932015428,66.69,80362.8,105.1,-0.00012,0.0,0.0128]
[1777932015431,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932015722,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932015862,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932015904,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932015937,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932016101,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932016154,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932016249,66.69,80354.13,105.1,-0.00012,0.0,0.01302]
[1777932016947,66.69,80372.61,105.1,-0.00012,0.0,0.01255]
[1777932017954,66.69,80362.94,105.1,-0.00012,0.0,0.01279]
[1777932018799,66.69,80362.94,105.1,-0.00012,0.0,0.01279]
[1777932023998,66.69,80357.28,105.1,-0.00012,0.0,0.01294]
[1777932027025,66.69,80358.37,105.1,-0.00012,0.0,0.01291]
[1777932027613,66.69,80357.15,105.1,-0.00012,0.0,0.01294]
[1777932030326,66.69,80356.97,105.1,-0.00012,0.0,0.01295]
[1777932030955,66.69,80356.68,105.1,-0.00012,0.0,0.01296]
[1777932031055,66.69,80358.07,105.1,-0.00012,0.0,0.01277]
[1777932036242,66.69,80357.96,105.1,-0.00012,0.0,0.01277]
[1777932042134,66.69,80356.95,105.1,-0.00012,0.0,0.01279]
[1777932044359,66.69,80355.56,105.1,-0.00012,0.0,0.01283]
[1777932044420,66.69,80355.56,105.1,-0.00012,0.0,0.01283]
[1777932050190,66.69,80344.4,105.1,-0.00012,0.0,0.01312]
[1777932051635,66.69,80343.32,105.1,-0.00012,0.0,0.01315]
[1777932051687,66.69,80343.32,105.1,-0.00012,0.0,0.01315]
[1777932052204,66.69,80329.56,105.1,-0.00013,0.0,0.01352]
[1777932052977,66.69,80329.56,105.1,-0.00013,0.0,0.01352]
[1777932053211,66.69,80320.3,105.1,-0.00013,0.0,0.01377]
[1777932053682,66.69,80320.3,105.1,-0.00013,0.0,0.01377]
[1777932054986,66.69,80318.85,105.1,-0.00013,0.0,0.01381]
[1777932055761,66.69,80313.56,105.1,-0.00013,0.0,0.01396]
[1777932057239,66.69,80321.03,105.1,-0.00013,0.0,0.01375]
[1777932058356,66.69,80321.03,105.1,-0.00013,0.0,0.01375]
[1777932058405,66.69,80321.03,105.1,-0.00013,0.0,0.01375]
[1777932058463,66.69,80321.03,105.1,-0.00013,0.0,0.01375]
[1777932059426,66.69,80322.53,105.1,-0.00013,0.0,0.01371]
[1777932059504,66.69,80336.06,105.1,-0.00013,0.0,0.01334]
[1777932060636,66.69,80343.02,105.1,-0.00012,0.0,0.01316]
[1777932061240,66.69,80343.02,105.1,-0.00012,0.0,0.01316]
[1777932062477,66.69,80344.49,105.1,-0.00012,0.0,0.01312]
[1777932063064,66.69,80344.42,105.1,-0.00012,0.0,0.01312]
[1777932065888,66.69,80344.3,105.1,-0.00012,0.0,0.01312]
[1777932066363,66.69,80344.3,105.1,-0.00012,0.0,0.01312]
[1777932070329,66.69,80335.56,105.1,-0.00013,0.0,0.01336]
[1777932071313,66.69,80335.56,105.1,-0.00013,0.0,0.01336]
[1777932071938,66.69,80336.98,105.1,-0.00013,0.0,0.01332]
[1777932073123,66.69,80337.31,105.1,-0.00013,0.0,0.01331]
[1777932073534,66.69,80337.48,105.1,-0.00013,0.0,0.01331]
[1777932076363,66.69,80338.21,105.1,-0.00013,0.0,0.01329]
[1777932077067,66.69,80338.32,105.1,-0.00013,0.0,0.01328]
[1777932078298,66.69,80340.2,105.1,-0.00012,0.0,0.01323]
[1777932078955,66.69,80343.58,105.1,-0.00012,0.0,0.01314]
[1777932081407,66.69,80353.98,105.1,-0.00012,0.0,0.01287]
[1777932085338,66.69,80359.64,105.1,-0.00012,0.0,0.01272]
[1777932086471,66.69,80359.15,105.1,-0.00012,0.0,0.01274]
[1777932086752,66.69,80359.57,105.1,-0.00012,0.0,0.01273]
[1777932087401,66.69,80359.57,105.1,-0.00012,0.0,0.01273]
[1777932088163,66.69,80359.6,105.1,-0.00012,0.0,0.01273]
[1777932088734,66.69,80359.15,105.1,-0.00012,0.0,0.01274]
[1777932091629,66.69,80359.97,105.1,-0.00012,0.0,0.01256]
[1777932091812,66.69,80359.97,105.1,-0.00012,0.0,0.01256]
[1777932091875,66.69,80359.97,105.1,-0.00012,0.0,0.01256]
[1777932092484,66.69,80371.94,105.1,-0.00012,0.0,0.01226]
[1777932097112,66.69,80370.88,105.1,-0.00012,0.0,0.01229]
[1777932097781,66.69,80370.57,105.1,-0.00012,0.0,0.0123]
[1777932100377,66.69,80369.41,105.1,-0.00012,0.0,0.01233]
[1777932101065,66.69,80369.47,105.1,-0.00012,0.0,0.01233]
[1777932103666,66.69,80363.74,105.1,-0.00012,0.0,0.01247]
[1777932104532,66.69,80363.74,105.1,-0.00012,0.0,0.01247]
[1777932105564,66.69,80360.87,105.1,-0.00012,0.0,0.01254]
[1777932105713,66.69,80360.87,105.1,-0.00012,0.0,0.01254]
[1777932108729,66.69,80359.51,105.1,-0.00012,0.0,0.01258]
[1777932109584,66.69,80360.53,105.1,-0.00012,0.0,0.01255]
[1777932114639,66.69,80365.1,105.1,-0.00012,0.0,0.01243]
[1777932116010,66.69,80365.1,105.1,-0.00012,0.0,0.01243]
[1777932116643,66.69,80365.14,105.1,-0.00012,0.0,0.01243]
[1777932118796,66.69,80361.89,105.1,-0.00012,0.0,0.01252]
[1777932120268,66.69,80360.28,105.1,-0.00012,0.0,0.01256]
[1777932125716,66.69,80359.85,105.1,-0.00012,0.0,0.01257]
[1777932127818,66.69,80362.57,105.1,-0.00012,0.0,0.0125]
[1777932128631,66.69,80362.63,105.1,-0.00012,0.0,0.0125]
[1777932130297,66.69,80362.43,105.1,-0.00012,0.0,0.0125]
[1777932131052,66.69,80361.89,105.1,-0.00012,0.0,0.01252]
[1777932134635,66.69,80360.63,105.1,-0.00012,0.0,0.01255]
[1777932135426,66.69,80360.63,105.1,-0.00012,0.0,0.01255]
[1777932137628,66.69,80360.67,105.1,-0.00012,0.0,0.01255]
[1777932137932,66.69,80360.67,105.1,-0.00012,0.0,0.01255]
[1777932139240,66.69,80355.33,105.1,-0.00012,0.0,0.01268]
[1777932140143,66.69,80350.0,105.1,-0.00012,0.0,0.01282]
[1777932140890,66.69,80350.31,105.1,-0.00012,0.0,0.01281]
[1777932142098,66.69,80350.9,105.1,-0.00012,0.0,0.0128]
[1777932142727,66.69,80348.34,105.1,-0.00012,0.0,0.01286]
[1777932143367,66.69,80348.34,105.1,-0.00012,0.0,0.01286]
[1777932143842,66.69,80340.95,105.1,-0.00012,0.0,0.01306]
[1777932148093,66.69,80334.58,105.1,-0.00012,0.0,0.01322]
[1777932149727,66.69,80335.57,105.1,-0.00012,0.0,0.0132]
[1777932151147,66.69,80335.49,105.1,-0.00012,0.0,0.0132]
[1777932151810,66.69,80335.35,105.1,-0.00012,0.0,0.01305]
[1777932152408,66.69,80335.35,105.1,-0.00012,0.0,0.01305]
[1777932153030,66.69,80334.17,105.1,-0.00012,0.0,0.01308]
[1777932154038,66.69,80333.71,105.1,-0.00012,0.0,0.01309]
[1777932155834,66.69,80332.51,105.1,-0.00012,0.0,0.01312]
[1777932157189,66.69,80335.33,105.1,-0.00012,0.0,0.01305]
[1777932157799,66.69,80337.57,105.1,-0.00012,0.0,0.01299]
[1777932162975,66.69,80333.17,105.1,-0.00012,0.0,0.0131]
[1777932164169,66.69,80333.17,105.1,-0.00012,0.0,0.0131]
[1777932164933,66.69,80332.08,105.1,-0.00012,0.0,0.01313]
[1777932170026,66.69,80329.91,105.1,-0.00012,0.0,0.01319]
[1777932174279,66.69,80327.88,105.1,-0.00013,0.0,0.01324]
[1777932174880,66.69,80328.27,105.1,-0.00013,0.0,0.01323]
[1777932176316,66.69,80327.77,105.1,-0.00013,0.0,0.01325]
[1777932176396,66.69,80327.77,105.1,-0.00013,0.0,0.01325]
[1777932177531,66.69,80324.68,105.1,-0.00013,0.0,0.01333]
[1777932178021,66.69,80320.82,105.1,-0.00013,0.0,0.01343]
[1777932180098,66.69,80306.72,105.1,-0.00013,0.0,0.01382]
[1777932181717,66.69,80304.54,105.1,-0.00013,0.0,0.01388]
[1777932183682,66.69,80302.25,105.1,-0.00013,0.0,0.01395]
[1777932187810,66.69,80303.22,105.1,-0.00013,0.0,0.01392]
[1777932187849,66.69,80303.22,105.1,-0.00013,0.0,0.01392]
[1777932189163,66.69,80315.2,105.1,-0.00013,0.0,0.01359]
[1777932192184,66.69,80307.52,105.1,-0.00013,0.0,0.0138]
[1777932197219,66.69,80310.2,105.1,-0.00013,0.0,0.01372]
[1777932198230,66.69,80310.2,105.1,-0.00013,0.0,0.01372]
[1777932198993,66.69,80312.23,105.1,-0.00013,0.0,0.01367]
[1777932202764,66.69,80313.02,105.1,-0.00013,0.0,0.01365]
[1777932203456,66.69,80313.02,105.1,-0.00013,0.0,0.01365]
[1777932207289,66.69,80323.62,105.1,-0.00013,0.0,0.01336]
[1777932211317,66.69,80325.8,105.1,-0.00012,0.0,0.01314]
[1777932216353,66.69,80325.9,105.1,-0.00012,0.0,0.01314]
[1777932217539,66.69,80325.9,105.1,-0.00012,0.0,0.01314]
[1777932218262,66.69,80325.88,105.1,-0.00012,0.0,0.01314]
[1777932223402,66.69,80317.56,105.1,-0.00013,0.0,0.01336]
[1777932224346,66.69,80317.56,105.1,-0.00013,0.0,0.01336]
[1777932225140,66.69,80317.46,105.1,-0.00013,0.0,0.01336]
[1777932225755,66.69,80318.98,105.1,-0.00013,0.0,0.01332]
[1777932225807,66.69,80318.98,105.1,-0.00013,0.0,0.01332]
[1777932226423,66.69,80330.12,105.1,-0.00012,0.0,0.01303]
[1777932231458,66.69,80332.77,105.1,-0.00012,0.0,0.01296]
[1777932233136,66.69,80332.4,105.1,-0.00012,0.0,0.01297]
[1777932233762,66.69,80332.05,105.1,-0.00012,0.0,0.01298]
[1777932237529,66.69,80330.98,105.1,-0.00012,0.0,0.013]
[1777932238232,66.69,80331.01,105.1,-0.00012,0.0,0.013]
[1777932243541,66.69,80331.34,105.1,-0.00012,0.0,0.013]
[1777932248515,66.69,80331.24,105.1,-0.00012,0.0,0.013]
[1777932249597,66.69,80331.36,105.1,-0.00012,0.0,0.01299]
[1777932250468,66.69,80331.36,105.1,-0.00012,0.0,0.01299]
[1777932251153,66.69,80331.29,105.1,-0.00012,0.0,0.013]
[1777932255093,66.69,80330.7,105.1,-0.00012,0.0,0.01301]
[1777932255695,66.69,80330.7,105.1,-0.00012,0.0,0.01301]
[1777932261669,66.69,80333.29,105.1,-0.00012,0.0,0.01294]
[1777932263330,66.69,80336.67,105.1,-0.00012,0.0,0.01286]
[1777932263976,66.69,80336.94,105.1,-0.00012,0.0,0.01285]
[1777932264530,66.69,80336.94,105.1,-0.00012,0.0,0.01285]
[1777932265289,66.69,80337.69,105.1,-0.00012,0.0,0.01283]
[1777932268545,66.69,80339.05,105.1,-0.00012,0.0,0.01279]
[1777932269286,66.69,80338.8,105.1,-0.00012,0.0,0.0128]
[1777932269826,66.69,80338.37,105.1,-0.00012,0.0,0.01281]
[1777932270350,66.69,80338.37,105.1,-0.00012,0.0,0.01281]
[1777932273910,66.69,80337.5,105.1,-0.00012,0.0,0.01268]
[1777932275718,66.69,80337.46,105.1,-0.00012,0.0,0.01268]
[1777932277958,66.69,80336.28,105.1,-0.00012,0.0,0.01271]
[1777932279504,66.69,80336.78,105.1,-0.00012,0.0,0.0127]
[1777932283061,66.69,80332.91,105.1,-0.00012,0.0,0.0128]
[1777932283608,66.69,80332.91,105.1,-0.00012,0.0,0.0128]
[1777932290473,66.69,80327.82,105.1,-0.00012,0.0,0.01293]
[1777932291203,66.69,80327.4,105.1,-0.00012,0.0,0.01294]
[1777932294963,66.69,80327.52,105.1,-0.00012,0.0,0.01294]
[1777932295668,66.69,80327.52,105.1,-0.00012,0.0,0.01294]
[1777932299782,66.69,80328.05,105.1,-0.00012,0.0,0.01293]
[1777932300446,66.69,80328.05,105.1,-0.00012,0.0,0.01293]
[1777932301040,66.69,80328.1,105.1,-0.00012,0.0,0.01292]
[1777932301089,66.69,80328.1,105.1,-0.00012,0.0,0.01292]
[1777932301173,66.69,80335.95,105.1,-0.00012,0.0,0.01272]
[1777932302628,66.69,80335.95,105.1,-0.00012,0.0,0.01272]
[1777932302661,66.69,80346.64,105.1,-0.00012,0.0,0.01245]
[1777932303271,66.69,80346.64,105.1,-0.00012,0.0,0.01245]
[1777932306644,66.69,80342.44,105.1,-0.00012,0.0,0.01255]
[1777932307388,66.69,80343.18,105.1,-0.00012,0.0,0.01254]
[1777932309018,66.69,80347.62,105.1,-0.00012,0.0,0.01242]
[1777932309072,66.69,80347.62,105.1,-0.00012,0.0,0.01242]
[1777932309940,66.69,80350.08,105.1,-0.00012,0.0,0.01236]
[1777932310588,66.69,80350.08,105.1,-0.00012,0.0,0.01236]
[1777932311391,66.69,80357.13,105.1,-0.00011,0.0,0.01219]
[1777932312092,66.69,80356.48,105.1,-0.00011,0.0,0.0122]
[1777932318060,66.69,80355.45,105.1,-0.00012,0.0,0.01223]
[1777932320303,66.69,80355.48,105.1,-0.00012,0.0,0.01223]
[1777932321001,66.69,80355.46,105.1,-0.00012,0.0,0.01223]
[1777932326402,66.69,80355.37,105.1,-0.00012,0.0,0.01223]
[1777932327156,66.69,80354.92,105.1,-0.00012,0.0,0.01224]
[1777932331789,66.69,80349.67,105.1,-0.00012,0.0,0.01237]
[1777932331883,66.69,80348.99,105.1,-0.00012,0.0,0.01224]
[1777932332046,66.69,80348.99,105.1,-0.00012,0.0,0.01224]
[1777932332546,66.69,80348.99,105.1,-0.00012,0.0,0.01224]
[1777932334783,66.69,80344.86,105.1,-0.00012,0.0,0.01234]
[1777932334836,66.69,80343.2,105.1,-0.00012,0.0,0.01238]
[1777932335714,66.69,80343.2,105.1,-0.00012,0.0,0.01238]
[1777932336122,66.69,80336.36,105.1,-0.00012,0.0,0.01256]
[1777932336189,66.69,80328.79,105.1,-0.00012,0.0,0.01275]
[1777932338053,66.69,80327.83,105.1,-0.00012,0.0,0.01278]
[1777932338502,66.69,80327.83,105.1,-0.00012,0.0,0.01278]
[1777932344994,66.69,80326.81,105.1,-0.00012,0.0,0.0128]
[1777932345671,66.69,80326.81,105.1,-0.00012,0.0,0.0128]
[1777932347504,66.69,80326.77,105.1,-0.00012,0.0,0.0128]
[1777932348117,66.69,80326.72,105.1,-0.00012,0.0,0.0128]
[1777932351365,66.69,80326.61,105.1,-0.00012,0.0,0.01281]
[1777932352064,66.69,80327.18,105.1,-0.00012,0.0,0.01279]
[1777932354220,66.69,80326.56,105.1,-0.00012,0.0,0.01281]
[1777932354754,66.69,80326.56,105.1,-0.00012,0.0,0.01281]
[1777932360357,66.69,80316.13,105.1,-0.00012,0.0,0.01308]
[1777932365704,66.69,80310.79,105.1,-0.00013,0.0,0.01322]
[1777932365748,66.69,80310.79,105.1,-0.00013,0.0,0.01322]
[1777932366399,66.69,80303.22,105.1,-0.00013,0.0,0.01343]
[1777932368064,66.69,80298.93,105.1,-0.00013,0.0,0.01354]
[1777932368682,66.69,80298.93,105.1,-0.00013,0.0,0.01354]
[1777932369316,66.69,80298.28,105.1,-0.00013,0.0,0.01356]
[1777932369902,66.69,80298.28,105.1,-0.00013,0.0,0.01356]
[1777932370642,66.69,80298.28,105.1,-0.00013,0.0,0.01356]
[1777932371391,66.69,80298.11,105.1,-0.00013,0.0,0.01357]
[1777932374548,66.69,80293.48,105.1,-0.00013,0.0,0.01369]
[1777932375263,66.69,80293.48,105.1,-0.00013,0.0,0.01369]
[1777932378473,66.69,80293.1,105.1,-0.00013,0.0,0.0137]
[1777932379181,66.69,80292.94,105.1,-0.00013,0.0,0.01371]
[1777932380403,66.69,80292.94,105.1,-0.00013,0.0,0.01371]
[1777932381464,66.69,80292.94,105.1,-0.00013,0.0,0.01371]
[1777932386538,66.69,80292.53,105.1,-0.00013,0.0,0.01372]
[1777932387070,66.69,80292.53,105.1,-0.00013,0.0,0.01372]
[1777932387336,66.69,80292.53,105.1,-0.00013,0.0,0.01372]
[1777932389560,66.69,80284.95,105.1,-0.00013,0.0,0.01393]
[1777932391169,66.69,80285.04,105.1,-0.00013,0.0,0.01393]
[1777932391275,66.69,80285.04,105.1,-0.00013,0.0,0.01393]
[1777932398676,66.69,80270.98,105.1,-0.00014,0.0,0.01416]
[1777932400246,66.69,80274.68,105.1,-0.00013,0.0,0.01405]
[1777932400862,66.69,80276.79,105.1,-0.00013,0.0,0.01399]
[1777932401491,66.69,80276.79,105.1,-0.00013,0.0,0.01399]
[1777932404403,66.69,80275.69,105.1,-0.00013,0.0,0.01402]
[1777932406905,66.69,80274.55,105.1,-0.00013,0.0,0.01406]
[1777932409918,66.69,80274.56,105.1,-0.00013,0.0,0.01406]
[1777932410441,66.69,80274.56,105.1,-0.00013,0.0,0.01406]
[1777932411993,66.69,80274.56,105.1,-0.00013,0.0,0.01406]
[1777932412521,66.69,80274.56,105.1,-0.00013,0.0,0.01406]
[1777932417758,66.69,80274.37,105.1,-0.00013,0.0,0.01406]
[1777932418590,66.69,80274.37,105.1,-0.00013,0.0,0.01406]
[1777932419306,66.69,80274.31,105.1,-0.00013,0.0,0.01406]
[1777932419923,66.69,80276.09,105.1,-0.00013,0.0,0.01401]
[1777932420423,66.69,80276.09,105.1,-0.00013,0.0,0.01401]
[1777932420706,66.69,80276.09,105.1,-0.00013,0.0,0.01401]
[1777932421130,66.69,80276.82,105.1,-0.00013,0.0,0.01399]
[1777932422278,66.69,80280.72,105.1,-0.00013,0.0,0.01388]
[1777932422894,66.69,80280.8,105.1,-0.00013,0.0,0.01388]
[1777932423980,66.69,80280.68,105.1,-0.00013,0.0,0.01388]
[1777932425979,66.69,80280.35,105.1,-0.00013,0.0,0.01389]
[1777932428001,66.69,80279.23,105.1,-0.00013,0.0,0.01392]
[1777932428523,66.69,80279.23,105.1,-0.00013,0.0,0.01392]
[1777932436892,66.69,80281.31,105.1,-0.00013,0.0,0.01387]
[1777932437005,66.69,80281.31,105.1,-0.00013,0.0,0.01387]
[1777932438177,66.69,80281.31,105.1,-0.00013,0.0,0.01387]
[1777932442353,66.69,80281.06,105.1,-0.00013,0.0,0.01387]
[1777932442895,66.69,80281.06,105.1,-0.00013,0.0,0.01387]
[1777932444055,66.69,80283.9,105.1,-0.00013,0.0,0.01379]
[1777932445213,66.69,80284.55,105.1,-0.00013,0.0,0.01378]
[1777932446088,66.69,80284.56,105.1,-0.00013,0.0,0.01378]
[1777932446734,66.69,80284.56,105.1,-0.00013,0.0,0.01378]
[1777932447356,66.69,80284.77,105.1,-0.00013,0.0,0.01377]
[1777932448013,66.69,80284.94,105.1,-0.00013,0.0,0.01377]
[1777932451687,66.69,80284.36,105.1,-0.00013,0.0,0.01378]
[1777932452422,66.69,80284.36,105.1,-0.00013,0.0,0.01362]
[1777932456613,66.69,80284.87,105.1,-0.00013,0.0,0.0136]
[1777932457391,66.69,80284.9,105.1,-0.00013,0.0,0.0136]
[1777932461525,66.69,80285.64,105.1,-0.00013,0.0,0.01358]
[1777932463548,66.69,80285.88,105.1,-0.00013,0.0,0.01357]
[1777932469360,66.69,80285.73,105.1,-0.00013,0.0,0.01358]
[1777932469992,66.69,80285.73,105.1,-0.00013,0.0,0.01358]
[1777932471099,66.69,80286.72,105.1,-0.00013,0.0,0.01355]
[1777932471886,66.69,80286.72,105.1,-0.00013,0.0,0.01355]
[1777932472336,66.69,80287.04,105.1,-0.00013,0.0,0.01354]
[1777932473181,66.69,80287.25,105.1,-0.00013,0.0,0.01354]
[1777932476751,66.69,80285.87,105.1,-0.00013,0.0,0.01358]
[1777932477305,66.69,80285.87,105.1,-0.00013,0.0,0.01358]
[1777932483722,66.69,80286.32,105.1,-0.00013,0.0,0.01356]
[1777932484235,66.69,80286.02,105.1,-0.00013,0.0,0.01357]
[1777932484334,66.69,80295.3,105.1,-0.00013,0.0,0.01332]
[1777932486536,66.69,80298.07,105.1,-0.00013,0.0,0.01324]
[1777932487311,66.69,80298.14,105.1,-0.00013,0.0,0.01324]
[1777932493284,66.69,80296.65,105.1,-0.00013,0.0,0.01328]
[1777932494067,66.69,80296.65,105.1,-0.00013,0.0,0.01328]
[1777932494494,66.69,80296.65,105.1,-0.00013,0.0,0.01328]
[1777932497391,66.69,80297.11,105.1,-0.00013,0.0,0.01327]
[1777932497934,66.69,80297.11,105.1,-0.00013,0.0,0.01327]
[1777932501610,66.69,80296.19,105.1,-0.00013,0.0,0.01329]
[1777932502377,66.69,80296.19,105.1,-0.00013,0.0,0.01329]
[1777932503420,66.69,80296.19,105.1,-0.00013,0.0,0.01329]
[1777932503912,66.69,80296.19,105.1,-0.00013,0.0,0.01329]
[1777932504677,66.69,80296.48,105.1,-0.00013,0.0,0.01329]
[1777932505395,66.69,80297.35,105.1,-0.00013,0.0,0.01326]
[1777932507544,66.69,80296.33,105.1,-0.00013,0.0,0.01329]
[1777932508226,66.69,80296.23,105.1,-0.00013,0.0,0.01329]
[1777932508907,66.69,80296.23,105.1,-0.00013,0.0,0.01329]
[1777932511283,66.69,80297.23,105.1,-0.00013,0.0,0.01327]
[1777932511901,66.69,80297.23,105.1,-0.00013,0.0,0.01327]
[1777932513079,66.69,80296.73,105.1,-0.00012,0.0,0.01312]
[1777932513571,66.69,80296.73,105.1,-0.00012,0.0,0.01312]
[1777932519055,66.69,80291.16,105.1,-0.00013,0.0,0.01327]
[1777932519541,66.69,80291.16,105.1,-0.00013,0.0,0.01327]
[1777932521423,66.69,80291.61,105.1,-0.00013,0.0,0.01326]
[1777932521941,66.69,80291.61,105.1,-0.00013,0.0,0.01326]
[1777932524264,66.69,80293.02,105.1,-0.00013,0.0,0.01322]
[1777932524679,66.69,80293.02,105.1,-0.00013,0.0,0.01322]
[1777932526948,66.69,80298.16,105.1,-0.00012,0.0,0.01308]
[1777932527433,66.69,80299.34,105.1,-0.00012,0.0,0.01305]
[1777932530489,66.69,80299.36,105.1,-0.00012,0.0,0.01305]
[1777932531226,66.69,80299.76,105.1,-0.00012,0.0,0.01304]
[1777932536550,66.69,80299.97,105.1,-0.00012,0.0,0.01303]
[1777932537200,66.69,80300.62,105.1,-0.00012,0.0,0.01302]
[1777932540870,66.69,80300.45,105.1,-0.00012,0.0,0.01302]
[1777932541462,66.69,80300.23,105.1,-0.00012,0.0,0.01303]
[1777932545647,66.69,80307.87,105.1,-0.00012,0.0,0.01283]
[1777932549726,66.69,80310.17,105.1,-0.00012,0.0,0.01277]
[1777932550393,66.69,80309.78,105.1,-0.00012,0.0,0.01278]
[1777932554371,66.69,80310.17,105.1,-0.00012,0.0,0.01277]
[1777932555044,66.69,80310.13,105.1,-0.00012,0.0,0.01277]
[1777932557568,66.69,80317.03,105.1,-0.00012,0.0,0.01259]
[1777932558318,66.69,80316.68,105.1,-0.00012,0.0,0.0126]
[1777932562412,66.69,80316.45,105.1,-0.00012,0.0,0.01261]
[1777932562935,66.69,80316.45,105.1,-0.00012,0.0,0.01261]
[1777932564744,66.69,80316.5,105.1,-0.00012,0.0,0.0126]
[1777932565406,66.69,80316.93,105.1,-0.00012,0.0,0.01259]
[1777932570823,66.69,80310.02,105.1,-0.00012,0.0,0.01277]
[1777932576865,66.69,80307.38,105.1,-0.00012,0.0,0.01268]
[1777932577649,66.69,80307.38,105.1,-0.00012,0.0,0.01268]
[1777932578948,66.69,80307.36,105.1,-0.00012,0.0,0.01269]
[1777932579459,66.69,80307.36,105.1,-0.00012,0.0,0.01269]
[1777932580142,66.69,80307.36,105.1,-0.00012,0.0,0.01269]
[1777932581347,66.69,80306.47,105.1,-0.00012,0.0,0.01271]
[1777932582095,66.69,80306.7,105.1,-0.00012,0.0,0.0127]
[1777932589093,66.69,80304.87,105.1,-0.00012,0.0,0.01275]
[1777932589609,66.69,80304.87,105.1,-0.00012,0.0,0.01275]
[1777932592196,66.69,80305.04,105.1,-0.00012,0.0,0.01275]
[1777932592664,66.69,80305.04,105.1,-0.00012,0.0,0.01275]
[1777932598015,66.69,80305.32,105.1,-0.00012,0.0,0.01274]
[1777932602519,66.69,80305.28,105.1,-0.00012,0.0,0.01274]
[1777932603687,66.69,80304.58,105.1,-0.00012,0.0,0.01276]
[1777932609978,66.69,80304.74,105.1,-0.00012,0.0,0.01275]
[1777932610514,66.69,80304.74,105.1,-0.00012,0.0,0.01275]
[1777932611331,66.69,80304.74,105.1,-0.00012,0.0,0.01275]
[1777932612015,66.69,80304.74,105.1,-0.00012,0.0,0.01275]
[1777932613159,66.69,80304.77,105.1,-0.00012,0.0,0.01275]
[1777932613649,66.69,80304.77,105.1,-0.00012,0.0,0.01275]
[1777932616214,66.69,80303.83,105.1,-0.00012,0.0,0.01278]
[1777932616932,66.69,80303.83,105.1,-0.00012,0.0,0.01278]
[1777932620148,66.69,80300.19,105.1,-0.00012,0.0,0.01287]
[1777932620251,66.69,80300.19,105.1,-0.00012,0.0,0.01287]
[1777932621958,66.69,80300.11,105.1,-0.00012,0.0,0.01287]
[1777932622005,66.69,80300.11,105.1,-0.00012,0.0,0.01287]
[1777932627460,66.69,80289.72,105.1,-0.00013,0.0,0.01315]
[1777932629981,66.69,80289.95,105.1,-0.00013,0.0,0.01314]
[1777932631225,66.69,80290.16,105.1,-0.00013,0.0,0.01314]
[1777932631816,66.69,80290.16,105.1,-0.00013,0.0,0.01314]
[1777932636556,66.69,80289.11,105.1,-0.00012,0.0,0.01301]
[1777932637280,66.69,80289.11,105.1,-0.00012,0.0,0.01301]
[1777932642323,66.69,80288.68,105.1,-0.00012,0.0,0.01302]
[1777932644146,66.69,80290.43,105.1,-0.00012,0.0,0.01297]
[1777932644803,66.69,80290.43,105.1,-0.00012,0.0,0.01297]
[1777932645415,66.69,80294.49,105.1,-0.00012,0.0,0.01286]
[1777932646692,66.69,80295.88,105.1,-0.00012,0.0,0.01283]
[1777932652181,66.69,80300.52,105.1,-0.00012,0.0,0.01271]
[1777932652652,66.69,80300.52,105.1,-0.00012,0.0,0.01271]
[1777932652693,66.69,80308.19,105.1,-0.00012,0.0,0.01251]
[1777932654562,66.69,80311.52,105.1,-0.00012,0.0,0.01243]
[1777932655427,66.69,80313.52,105.1,-0.00012,0.0,0.01237]
[1777932656361,66.69,80313.45,105.1,-0.00012,0.0,0.01238]
[1777932657379,66.69,80313.48,105.1,-0.00012,0.0,0.01238]
[1777932658440,66.69,80322.12,105.1,-0.00012,0.0,0.01216]
[1777932660798,66.69,80326.22,105.1,-0.00011,0.0,0.01206]
[1777932663370,66.69,80327.62,105.1,-0.00011,0.0,0.01202]
[1777932668510,66.69,80327.93,105.1,-0.00011,0.0,0.01202]
[1777932673761,66.69,80328.61,105.1,-0.00011,0.0,0.012]
[1777932674578,66.69,80328.57,105.1,-0.00011,0.0,0.012]
[1777932675278,66.69,80328.57,105.1,-0.00011,0.0,0.012]
[1777932676124,66.69,80328.57,105.1,-0.00011,0.0,0.012]
[1777932677275,66.69,80328.94,105.1,-0.00011,0.0,0.01199]
[1777932677951,66.69,80328.94,105.1,-0.00011,0.0,0.01199]
[1777932683856,66.69,80328.58,105.1,-0.00011,0.0,0.012]
[1777932685216,66.69,80328.58,105.1,-0.00011,0.0,0.012]
[1777932685872,66.69,80328.58,105.1,-0.00011,0.0,0.012]
[1777932686449,66.69,80328.23,105.1,-0.00011,0.0,0.01201]
[1777932687876,66.69,80328.26,105.1,-0.00011,0.0,0.01201]
[1777932689223,66.69,80326.57,105.1,-0.00011,0.0,0.01205]
[1777932689825,66.69,80326.57,105.1,-0.00011,0.0,0.01205]
[1777932696596,66.69,80325.15,105.1,-0.00011,0.0,0.01194]
[1777932697318,66.69,80324.91,105.1,-0.00011,0.0,0.01194]
[1777932703247,66.69,80324.03,105.1,-0.00011,0.0,0.01196]
[1777932703837,66.69,80324.03,105.1,-0.00011,0.0,0.01196]
[1777932705032,66.69,80324.02,105.1,-0.00011,0.0,0.01196]
[1777932705636,66.69,80323.52,105.1,-0.00011,0.0,0.01198]
[1777932710701,66.69,80321.59,105.1,-0.00011,0.0,0.01202]
[1777932711330,66.69,80321.92,105.1,-0.00011,0.0,0.01202]
[1777932713926,66.69,80321.34,105.1,-0.00011,0.0,0.01203]
[1777932714486,66.69,80321.34,105.1,-0.00011,0.0,0.01203]
[1777932719608,66.69,80322.25,105.1,-0.00011,0.0,0.01201]
[1777932720349,66.69,80322.81,105.1,-0.00011,0.0,0.01199]
[1777932721527,66.69,80322.88,105.1,-0.00011,0.0,0.01199]
[1777932722233,66.69,80322.57,105.1,-0.00011,0.0,0.012]
[1777932727923,66.69,80322.75,105.1,-0.00011,0.0,0.012]
[1777932731471,66.69,80327.86,105.1,-0.00011,0.0,0.01187]
[1777932732253,66.69,80327.94,105.1,-0.00011,0.0,0.01187]
[1777932732856,66.69,80327.94,105.1,-0.00011,0.0,0.01187]
[1777932733463,66.69,80327.94,105.1,-0.00011,0.0,0.01187]
[1777932738999,66.69,80327.71,105.1,-0.00011,0.0,0.01187]
[1777932744035,66.69,80327.35,105.1,-0.00011,0.0,0.01188]
[1777932744777,66.69,80327.35,105.1,-0.00011,0.0,0.01188]
[1777932745401,66.69,80327.18,105.1,-0.00011,0.0,0.01189]
[1777932745987,66.69,80327.18,105.1,-0.00011,0.0,0.01189]
[1777932746651,66.69,80327.11,105.1,-0.00011,0.0,0.01189]
[1777932747293,66.69,80327.11,105.1,-0.00011,0.0,0.01189]
[1777932747774,66.69,80327.11,105.1,-0.00011,0.0,0.01189]
[1777932749019,66.69,80327.14,105.1,-0.00011,0.0,0.01189]
[1777932749520,66.69,80327.07,105.1,-0.00011,0.0,0.01189]
[1777932758100,66.69,80327.42,105.1,-0.00011,0.0,0.01174]
[1777932758615,66.69,80327.42,105.1,-0.00011,0.0,0.01174]
[1777932764175,66.69,80326.18,105.1,-0.00011,0.0,0.01176]
[1777932768959,66.69,80325.66,105.1,-0.00011,0.0,0.01178]
[1777932769425,66.69,80325.66,105.1,-0.00011,0.0,0.01178]
[1777932770087,66.69,80325.66,105.1,-0.00011,0.0,0.01178]
[1777932772046,66.69,80325.8,105.1,-0.00011,0.0,0.01177]
[1777932773193,66.69,80325.93,105.1,-0.00011,0.0,0.01177]
[1777932774377,66.69,80325.31,105.1,-0.00011,0.0,0.01179]
[1777932775094,66.69,80325.31,105.1,-0.00011,0.0,0.01179]
[1777932775625,66.69,80325.31,105.1,-0.00011,0.0,0.01179]
[1777932777087,66.69,80325.31,105.1,-0.00011,0.0,0.01179]
[1777932778322,66.69,80325.6,105.1,-0.00011,0.0,0.01178]
[1777932778951,66.69,80325.6,105.1,-0.00011,0.0,0.01178]
[1777932779387,66.69,80325.73,105.1,-0.00011,0.0,0.01178]
[1777932785908,66.69,80325.81,105.1,-0.00011,0.0,0.01177]
[1777932786541,66.69,80325.81,105.1,-0.00011,0.0,0.01177]
[1777932787131,66.69,80325.81,105.1,-0.00011,0.0,0.01177]
[1777932787615,66.69,80325.86,105.1,-0.00011,0.0,0.01177]
[1777932792026,66.69,80326.34,105.1,-0.00011,0.0,0.01176]
[1777932792663,66.69,80326.36,105.1,-0.00011,0.0,0.01176]
[1777932793738,66.69,80326.36,105.1,-0.00011,0.0,0.01176]
[1777932794466,66.69,80326.36,105.1,-0.00011,0.0,0.01176]
[1777932803096,66.69,80325.69,105.1,-0.00011,0.0,0.01178]
[1777932803556,66.69,80325.69,105.1,-0.00011,0.0,0.01178]
[1777932810174,66.69,80326.04,105.1,-0.00011,0.0,0.01177]
[1777932810918,66.69,80325.84,105.1,-0.00011,0.0,0.01177]
[1777932811460,66.69,80325.84,105.1,-0.00011,0.0,0.01163]
[1777932812160,66.69,80325.84,105.1,-0.00011,0.0,0.01163]
[1777932817206,66.69,80325.84,105.1,-0.00011,0.0,0.01163]
[1777932817764,66.69,80325.87,105.1,-0.00011,0.0,0.01163]
[1777932821995,66.69,80328.47,105.1,-0.00011,0.0,0.01157]
[1777932822625,66.69,80329.78,105.1,-0.00011,0.0,0.01153]
[1777932823838,66.69,80329.96,105.1,-0.00011,0.0,0.01153]
[1777932825134,66.69,80329.7,105.1,-0.00011,0.0,0.01154]
[1777932827293,66.69,80329.88,105.1,-0.00011,0.0,0.01153]
[1777932827824,66.69,80329.59,105.1,-0.00011,0.0,0.01154]
[1777932830927,66.69,80329.6,105.1,-0.00011,0.0,0.01154]
[1777932831370,66.69,80330.48,105.1,-0.00011,0.0,0.01152]
[1777932832138,66.69,80330.48,105.1,-0.00011,0.0,0.01152]
[1777932832594,66.69,80337.08,105.1,-0.00011,0.0,0.01136]
[1777932833900,66.69,80342.23,105.1,-0.00011,0.0,0.01124]
[1777932834416,66.69,80344.72,105.1,-0.00011,0.0,0.01119]
[1777932837929,66.69,80349.54,105.1,-0.0001,0.0,0.01107]
[1777932838400,66.69,80350.05,105.1,-0.0001,0.0,0.01106]
[1777932840420,66.69,80350.78,105.1,-0.0001,0.0,0.01105]
[1777932841204,66.69,80350.78,105.1,-0.0001,0.0,0.01105]
[1777932848763,66.69,80350.7,105.1,-0.0001,0.0,0.01105]
[1777932851034,66.69,80350.7,105.1,-0.0001,0.0,0.01105]
[1777932851515,66.69,80350.7,105.1,-0.0001,0.0,0.01105]
[1777932855419,66.69,80350.77,105.1,-0.0001,0.0,0.01105]
[1777932856074,66.69,80350.77,105.1,-0.0001,0.0,0.01105]
[1777932859371,66.69,80344.9,105.1,-0.00011,0.0,0.01118]
[1777932860092,66.69,80344.9,105.1,-0.00011,0.0,0.01118]
[1777932866891,66.69,80346.06,105.1,-0.00011,0.0,0.01115]
[1777932867397,66.69,80346.06,105.1,-0.00011,0.0,0.01115]
[1777932868084,66.69,80346.06,105.1,-0.00011,0.0,0.01115]
[1777932870530,66.69,80346.1,105.1,-0.00011,0.0,0.01115]
[1777932871248,66.69,80346.1,105.1,-0.00011,0.0,0.01115]
[1777932872494,66.69,80345.48,105.1,-0.0001,0.0,0.01103]
[1777932873238,66.69,80345.48,105.1,-0.0001,0.0,0.01103]
[1777932873719,66.69,80345.45,105.1,-0.0001,0.0,0.01103]
[1777932875669,66.69,80345.62,105.1,-0.0001,0.0,0.01103]
[1777932878961,66.69,80345.21,105.1,-0.0001,0.0,0.01104]
[1777932879556,66.69,80345.66,105.1,-0.0001,0.0,0.01102]
[1777932880189,66.69,80345.66,105.1,-0.0001,0.0,0.01102]
[1777932880764,66.69,80345.66,105.1,-0.0001,0.0,0.01102]
[1777932881499,66.69,80345.66,105.1,-0.0001,0.0,0.01102]
[1777932882812,66.69,80346.1,105.1,-0.0001,0.0,0.01101]
[1777932888038,66.69,80347.87,105.1,-0.0001,0.0,0.01097]
[1777932888649,66.69,80347.87,105.1,-0.0001,0.0,0.01097]
[1777932889338,66.69,80347.87,105.1,-0.0001,0.0,0.01097]
[1777932894369,66.69,80347.41,105.1,-0.0001,0.0,0.01099]
[1777932895735,66.69,80347.41,105.1,-0.0001,0.0,0.01099]
[1777932898711,66.69,80347.5,105.1,-0.0001,0.0,0.01098]
[1777932899276,66.69,80347.5,105.1,-0.0001,0.0,0.01098]
[1777932899779,66.69,80347.5,105.1,-0.0001,0.0,0.01098]
[1777932900597,66.69,80347.5,105.1,-0.0001,0.0,0.01098]
[1777932905877,66.69,80353.58,105.1,-0.0001,0.0,0.01085]
[1777932906587,66.69,80354.96,105.1,-0.0001,0.0,0.01082]
[1777932907410,66.69,80354.44,105.1,-0.0001,0.0,0.01083]
[1777932908121,66.69,80354.44,105.1,-0.0001,0.0,0.01083]
[1777932911315,66.69,80355.23,105.1,-0.0001,0.0,0.01081]
[1777932911860,66.69,80355.2,105.1,-0.0001,0.0,0.01081]
[1777932919256,66.69,80354.62,105.1,-0.0001,0.0,0.01082]
[1777932919500,66.69,80354.62,105.1,-0.0001,0.0,0.01082]
[1777932920864,66.69,80354.62,105.1,-0.0001,0.0,0.01082]
[1777932922079,66.69,80354.62,105.1,-0.0001,0.0,0.01082]
[1777932922618,66.69,80355.0,105.1,-0.0001,0.0,0.01081]
[1777932928319,66.69,80353.82,105.1,-0.0001,0.0,0.01084]
[1777932933353,66.69,80354.38,105.1,-0.0001,0.0,0.01069]
[1777932936012,66.69,80354.96,105.1,-0.0001,0.0,0.01068]
[1777932936613,66.69,80355.22,105.1,-0.0001,0.0,0.01067]
[1777932939089,66.69,80355.06,105.1,-0.0001,0.0,0.01068]
[1777932939743,66.69,80355.11,105.1,-0.0001,0.0,0.01068]
[1777932940352,66.69,80355.11,105.1,-0.0001,0.0,0.01068]
[1777932940968,66.69,80354.91,105.1,-0.0001,0.0,0.01068]
[1777932941523,66.69,80355.09,105.1,-0.0001,0.0,0.01068]
[1777932942195,66.69,80355.09,105.1,-0.0001,0.0,0.01068]
[1777932943428,66.69,80355.09,105.1,-0.0001,0.0,0.01068]
[1777932944061,66.69,80355.09,105.1,-0.0001,0.0,0.01068]
[1777932944431,66.69,80362.98,105.1,-0.0001,0.0,0.0105]
[1777932949466,66.69,80364.06,105.1,-0.0001,0.0,0.01048]
[1777932951607,66.69,80364.08,105.1,-0.0001,0.0,0.01048]
[1777932951664,66.69,80364.08,105.1,-0.0001,0.0,0.01048]
[1777932952457,66.69,80366.43,105.1,-0.0001,0.0,0.01043]
[1777932952801,66.69,80366.43,105.1,-0.0001,0.0,0.01043]
[1777932953223,66.69,80366.43,105.1,-0.0001,0.0,0.01043]
[1777932953860,66.69,80369.68,105.1,-0.0001,0.0,0.01036]
[1777932954300,66.69,80369.68,105.1,-0.0001,0.0,0.01036]
[1777932954784,66.69,80372.3,105.1,-0.0001,0.0,0.0103]
[1777932956550,66.69,80374.17,105.1,-0.0001,0.0,0.01026]
[1777932956585,66.69,80374.17,105.1,-0.0001,0.0,0.01026]
[1777932957776,66.69,80374.58,105.1,-0.0001,0.0,0.01025]
[1777932958094,66.69,80374.58,105.1,-0.0001,0.0,0.01025]
[1777932958819,66.69,80379.46,105.1,-0.0001,0.0,0.01015]
[1777932959382,66.69,80379.46,105.1,-0.0001,0.0,0.01015]
[1777932964575,66.69,80377.77,105.1,-0.0001,0.0,0.01019]
[1777932966415,66.69,80377.77,105.1,-0.0001,0.0,0.01019]
[1777932967229,66.69,80375.7,105.1,-0.0001,0.0,0.01023]
[1777932969589,66.69,80381.9,105.1,-9e-05,0.0,0.0101]
[1777932970281,66.69,80381.9,105.1,-9e-05,0.0,0.0101]
[1777932972959,66.69,80382.92,105.1,-9e-05,0.0,0.01008]
[1777932973504,66.69,80382.72,105.1,-9e-05,0.0,0.01008]
[1777932975437,66.69,80382.79,105.1,-9e-05,0.0,0.01008]
[1777932976117,66.69,80382.8,105.1,-9e-05,0.0,0.01008]
[1777932976637,66.69,80382.8,105.1,-9e-05,0.0,0.01008]
[1777932977254,66.69,80382.8,105.1,-9e-05,0.0,0.01008]
[1777932977859,66.69,80383.09,105.1,-9e-05,0.0,0.01008]
[1777932978483,66.69,80382.39,105.1,-9e-05,0.0,0.01009]
[1777932979130,66.69,80382.39,105.1,-9e-05,0.0,0.01009]
[1777932979639,66.69,80381.98,105.1,-9e-05,0.0,0.0101]
[1777932981163,66.69,80382.6,105.1,-9e-05,0.0,0.01009]
[1777932981193,66.69,80382.6,105.1,-9e-05,0.0,0.01009]
[1777932981484,66.69,80382.51,105.1,-9e-05,0.0,0.01009]
[1777932981523,66.69,80382.51,105.1,-9e-05,0.0,0.01009]
[1777932982954,66.69,80384.84,105.1,-9e-05,0.0,0.01004]
[1777932983581,66.69,80385.78,105.1,-9e-05,0.0,0.01002]
[1777932987366,66.69,80389.67,105.1,-9e-05,0.0,0.00994]
[1777932987916,66.69,80389.99,105.1,-9e-05,0.0,0.00993]
[1777932989039,66.69,80390.06,105.1,-9e-05,0.0,0.00993]
[1777932989456,66.69,80390.06,105.1,-9e-05,0.0,0.00993]
[1777932991079,66.69,80390.06,105.1,-9e-05,0.0,0.00993]
[1777932991523,66.69,80390.06,105.1,-9e-05,0.0,0.0098]
[1777932993506,66.69,80390.08,105.1,-9e-05,0.0,0.0098]
[1777932994379,66.69,80390.08,105.1,-9e-05,0.0,0.0098]
[1777932996483,66.69,80388.08,105.1,-9e-05,0.0,0.00984]
[1777932997281,66.69,80388.08,105.1,-9e-05,0.0,0.00984]
[1777933003344,66.69,80386.79,105.1,-9e-05,0.0,0.00987]
[1777933004517,66.69,80387.41,105.1,-9e-05,0.0,0.00986]
[1777933005254,66.69,80387.41,105.1,-9e-05,0.0,0.00986]
[1777933006066,66.69,80387.48,105.1,-9e-05,0.0,0.00986]
[1777933008527,66.69,80387.48,105.1,-9e-05,0.0,0.00986]
[1777933009725,66.69,80387.14,105.1,-9e-05,0.0,0.00986]
[1777933011206,66.69,80387.45,105.1,-9e-05,0.0,0.00986]
[1777933011906,66.69,80366.62,105.1,-0.0001,0.0,0.01029]
[1777933012592,66.69,80366.62,105.1,-0.0001,0.0,0.01029]
[1777933012913,66.69,80358.66,105.1,-0.0001,0.0,0.01047]
[1777933016871,66.69,80357.74,105.1,-0.0001,0.0,0.01049]
[1777933021074,66.69,80349.53,105.1,-0.0001,0.0,0.01067]
[1777933021238,66.69,80349.53,105.1,-0.0001,0.0,0.01067]
[1777933021977,66.69,80335.58,105.1,-0.0001,0.0,0.01098]
[1777933023774,66.69,80330.48,105.1,-0.00011,0.0,0.01109]
[1777933025140,66.69,80321.46,105.1,-0.00011,0.0,0.0113]
[1777933026005,66.69,80312.4,105.1,-0.00011,0.0,0.01151]
[1777933031045,66.69,80303.77,105.1,-0.00011,0.0,0.01172]
[1777933035073,66.69,80296.47,105.1,-0.00011,0.0,0.0119]
[1777933038240,66.69,80295.52,105.1,-0.00011,0.0,0.01192]
[1777933038334,66.69,80295.52,105.1,-0.00011,0.0,0.01192]
[1777933038995,66.69,80299.92,105.1,-0.00011,0.0,0.01181]
[1777933039397,66.69,80299.92,105.1,-0.00011,0.0,0.01181]
[1777933040105,66.69,80304.66,105.1,-0.00011,0.0,0.0117]
[1777933042068,66.69,80303.23,105.1,-0.00011,0.0,0.01173]
[1777933042892,66.69,80303.03,105.1,-0.00011,0.0,0.01174]
[1777933044569,66.69,80303.02,105.1,-0.00011,0.0,0.01174]
[1777933045257,66.69,80303.02,105.1,-0.00011,0.0,0.01174]
[1777933049471,66.69,80302.33,105.1,-0.00011,0.0,0.01176]
[1777933050232,66.69,80302.31,105.1,-0.00011,0.0,0.01176]
[1777933055452,66.69,80301.92,105.1,-0.00011,0.0,0.01162]
[1777933055723,66.69,80301.79,105.1,-0.00011,0.0,0.01162]
[1777933056221,66.69,80292.55,105.1,-0.00011,0.0,0.01185]
[1777933058452,66.69,80289.76,105.1,-0.00011,0.0,0.01191]
[1777933059103,66.69,80289.88,105.1,-0.00011,0.0,0.01191]
[1777933059647,66.69,80289.89,105.1,-0.00011,0.0,0.01191]
[1777933060351,66.69,80289.89,105.1,-0.00011,0.0,0.01191]
[1777933062415,66.69,80287.25,105.1,-0.00011,0.0,0.01198]
[1777933063574,66.69,80286.81,105.1,-0.00011,0.0,0.01199]
[1777933067919,66.69,80286.24,105.1,-0.00011,0.0,0.012]
[1777933068513,66.69,80286.24,105.1,-0.00011,0.0,0.012]
[1777933069666,66.69,80286.31,105.1,-0.00011,0.0,0.012]
[1777933070444,66.69,80286.31,105.1,-0.00011,0.0,0.012]
[1777933074674,66.69,80286.03,105.1,-0.00011,0.0,0.01201]
[1777933075411,66.69,80286.03,105.1,-0.00011,0.0,0.01201]
[1777933076651,66.69,80286.03,105.1,-0.00011,0.0,0.01201]
[1777933077354,66.69,80286.03,105.1,-0.00011,0.0,0.01201]
[1777933081033,66.69,80286.84,105.1,-0.00011,0.0,0.01199]
[1777933081461,66.69,80286.84,105.1,-0.00011,0.0,0.01199]
[1777933087438,66.69,80292.25,105.1,-0.00011,0.0,0.01185]
[1777933087880,66.69,80292.25,105.1,-0.00011,0.0,0.01185]
[1777933088371,66.69,80292.25,105.1,-0.00011,0.0,0.01185]
[1777933094182,66.69,80292.0,105.1,-0.00011,0.0,0.01186]
[1777933094782,66.69,80291.93,105.1,-0.00011,0.0,0.01186]
[1777933099615,66.69,80291.3,105.1,-0.00011,0.0,0.01188]
[1777933100270,66.69,80291.3,105.1,-0.00011,0.0,0.01188]
[1777933100420,66.69,80291.3,105.1,-0.00011,0.0,0.01188]
[1777933105563,66.69,80291.77,105.1,-0.00011,0.0,0.01187]
[1777933107734,66.69,80291.88,105.1,-0.00011,0.0,0.01186]
[1777933108439,66.69,80291.88,105.1,-0.00011,0.0,0.01186]
[1777933112968,66.69,80291.66,105.1,-0.00011,0.0,0.01187]
[1777933113336,66.69,80291.66,105.1,-0.00011,0.0,0.01187]
[1777933116481,66.69,80281.28,105.1,-0.00011,0.0,0.01197]
[1777933117301,66.69,80278.87,105.1,-0.00011,0.0,0.01203]
[1777933119523,66.69,80277.95,105.1,-0.00012,0.0,0.01206]
[1777933121023,66.69,80277.94,105.1,-0.00012,0.0,0.01206]
[1777933122127,66.69,80277.94,105.1,-0.00012,0.0,0.01206]
[1777933122943,66.69,80270.94,105.1,-0.00012,0.0,0.01223]
[1777933125455,66.69,80268.32,105.1,-0.00012,0.0,0.0123]
[1777933126306,66.69,80268.13,105.1,-0.00012,0.0,0.0123]
[1777933130123,66.69,80269.3,105.1,-0.00012,0.0,0.01227]
[1777933130681,66.69,80268.76,105.1,-0.00012,0.0,0.01229]
[1777933136781,66.69,80270.48,105.1,-0.00012,0.0,0.01224]
[1777933138293,66.69,80270.48,105.1,-0.00012,0.0,0.01224]
[1777933139359,66.69,80270.48,105.1,-0.00012,0.0,0.01224]
[1777933140052,66.69,80270.44,105.1,-0.00012,0.0,0.01224]
[1777933140525,66.69,80270.44,105.1,-0.00012,0.0,0.01224]
[1777933145847,66.69,80278.45,105.1,-0.00011,0.0,0.01204]
[1777933147861,66.69,80285.67,105.1,-0.00011,0.0,0.01187]
[1777933150619,66.69,80285.44,105.1,-0.00011,0.0,0.01187]
[1777933151198,66.69,80285.29,105.1,-0.00011,0.0,0.01188]
[1777933153679,66.69,80285.1,105.1,-0.00011,0.0,0.01188]
[1777933154241,66.69,80285.1,105.1,-0.00011,0.0,0.01188]
[1777933157174,66.69,80285.03,105.1,-0.00011,0.0,0.01188]
[1777933157934,66.69,80271.25,105.1,-0.00012,0.0,0.01222]
[1777933160113,66.69,80271.02,105.1,-0.00012,0.0,0.01223]
[1777933160554,66.69,80271.02,105.1,-0.00012,0.0,0.01223]
[1777933160708,66.69,80271.13,105.1,-0.00012,0.0,0.01223]
[1777933165989,66.69,80273.22,105.1,-0.00012,0.0,0.01217]
[1777933167036,66.69,80273.22,105.1,-0.00012,0.0,0.01217]
[1777933167510,66.69,80273.22,105.1,-0.00012,0.0,0.01217]
[1777933168803,66.69,80273.32,105.1,-0.00012,0.0,0.01217]
[1777933169333,66.69,80273.32,105.1,-0.00012,0.0,0.01217]
[1777933170490,66.69,80272.65,105.1,-0.00012,0.0,0.01219]
[1777933171384,66.69,80273.29,105.1,-0.00012,0.0,0.01217]
[1777933176791,66.69,80273.96,105.1,-0.00011,0.0,0.012]
[1777933178557,66.69,80273.96,105.1,-0.00011,0.0,0.012]
[1777933184115,66.69,80271.8,105.1,-0.00012,0.0,0.01206]
[1777933186270,66.69,80271.77,105.1,-0.00012,0.0,0.01206]
[1777933186295,66.69,80271.77,105.1,-0.00012,0.0,0.01206]
[1777933186379,66.69,80271.77,105.1,-0.00012,0.0,0.01206]
[1777933187479,66.69,80271.59,105.1,-0.00012,0.0,0.01206]
[1777933187562,66.69,80280.14,105.1,-0.00011,0.0,0.01185]
[1777933191386,66.69,80287.02,105.1,-0.00011,0.0,0.01169]
[1777933192048,66.69,80287.02,105.1,-0.00011,0.0,0.01169]
[1777933197078,66.69,80287.39,105.1,-0.00011,0.0,0.01168]
[1777933197536,66.69,80287.39,105.1,-0.00011,0.0,0.01168]
[1777933198606,66.69,80288.31,105.1,-0.00011,0.0,0.01165]
[1777933199152,66.69,80288.28,105.1,-0.00011,0.0,0.01166]
[1777933200451,66.69,80288.34,105.1,-0.00011,0.0,0.01165]
[1777933201089,66.69,80288.44,105.1,-0.00011,0.0,0.01165]
[1777933202159,66.69,80288.44,105.1,-0.00011,0.0,0.01165]
[1777933203221,66.69,80288.18,105.1,-0.00011,0.0,0.01166]
[1777933209297,66.69,80287.66,105.1,-0.00011,0.0,0.01167]
[1777933210649,66.69,80287.66,105.1,-0.00011,0.0,0.01167]
[1777933211261,66.69,80287.74,105.1,-0.00011,0.0,0.01167]
[1777933214460,66.69,80288.09,105.1,-0.00011,0.0,0.01166]
[1777933215207,66.69,80288.12,105.1,-0.00011,0.0,0.01166]
[1777933215711,66.69,80288.09,105.1,-0.00011,0.0,0.01166]
[1777933216492,66.69,80288.09,105.1,-0.00011,0.0,0.01166]
[1777933219314,66.69,80288.2,105.1,-0.00011,0.0,0.01166]
[1777933220079,66.69,80288.2,105.1,-0.00011,0.0,0.01166]
[1777933221281,66.69,80288.23,105.1,-0.00011,0.0,0.01166]
[1777933221828,66.69,80288.2,105.1,-0.00011,0.0,0.01166]
[1777933222831,66.69,80288.12,105.1,-0.00011,0.0,0.01166]
[1777933222991,66.69,80288.12,105.1,-0.00011,0.0,0.01166]
[1777933227379,66.69,80291.05,105.1,-0.00011,0.0,0.01159]
[1777933228113,66.69,80291.25,105.1,-0.00011,0.0,0.01158]
[1777933228632,66.69,80291.25,105.1,-0.00011,0.0,0.01158]
[1777933229149,66.69,80291.32,105.1,-0.00011,0.0,0.01158]
[1777933229972,66.69,80291.69,105.1,-0.00011,0.0,0.01157]
[1777933230463,66.69,80291.69,105.1,-0.00011,0.0,0.01157]
[1777933233470,66.69,80292.24,105.1,-0.00011,0.0,0.01142]
[1777933234049,66.69,80292.24,105.1,-0.00011,0.0,0.01142]
[1777933237015,66.69,80292.24,105.1,-0.00011,0.0,0.01142]
[1777933237480,66.69,80292.24,105.1,-0.00011,0.0,0.01142]
[1777933239283,66.69,80291.96,105.1,-0.00011,0.0,0.01142]
[1777933239970,66.69,80291.96,105.1,-0.00011,0.0,0.01142]
[1777933241879,66.69,80291.96,105.1,-0.00011,0.0,0.01142]
[1777933242350,66.69,80291.96,105.1,-0.00011,0.0,0.01142]
[1777933242993,66.69,80291.68,105.1,-0.00011,0.0,0.01143]
[1777933244066,66.69,80291.76,105.1,-0.00011,0.0,0.01143]
[1777933244524,66.69,80291.76,105.1,-0.00011,0.0,0.01143]
[1777933245339,66.69,80294.05,105.1,-0.00011,0.0,0.01137]
[1777933246561,66.69,80294.09,105.1,-0.00011,0.0,0.01137]
[1777933247330,66.69,80294.12,105.1,-0.00011,0.0,0.01137]
[1777933248888,66.69,80292.97,105.1,-0.00011,0.0,0.0114]
[1777933249361,66.69,80292.97,105.1,-0.00011,0.0,0.0114]
[1777933249960,66.69,80293.89,105.1,-0.00011,0.0,0.01138]
[1777933250499,66.69,80293.89,105.1,-0.00011,0.0,0.01138]
[1777933260657,66.69,80293.91,105.1,-0.00011,0.0,0.01138]
[1777933265692,66.69,80294.37,105.1,-0.00011,0.0,0.01137]
[1777933268215,66.69,80294.26,105.1,-0.00011,0.0,0.01137]
[1777933268842,66.69,80294.4,105.1,-0.00011,0.0,0.01137]
[1777933270729,66.69,80281.73,105.1,-0.00011,0.0,0.01167]
[1777933271970,66.69,80282.03,105.1,-0.00011,0.0,0.01166]
[1777933272713,66.69,80282.03,105.1,-0.00011,0.0,0.01166]
[1777933277991,66.69,80282.84,105.1,-0.00011,0.0,0.01164]
[1777933278555,66.69,80282.84,105.1,-0.00011,0.0,0.01164]
[1777933279254,66.69,80282.91,105.1,-0.00011,0.0,0.01164]
[1777933280511,66.69,80283.21,105.1,-0.00011,0.0,0.01163]
[1777933282351,66.69,80283.79,105.1,-0.00011,0.0,0.01162]
[1777933282755,66.69,80283.79,105.1,-0.00011,0.0,0.01162]
[1777933287876,66.69,80286.75,105.1,-0.00011,0.0,0.01155]
[1777933288467,66.69,80286.75,105.1,-0.00011,0.0,0.01155]
[1777933290298,66.69,80287.63,105.1,-0.00011,0.0,0.01153]
[1777933291060,66.69,80287.63,105.1,-0.00011,0.0,0.01153]
[1777933297660,66.69,80287.38,105.1,-0.00011,0.0,0.01139]
[1777933298962,66.69,80286.11,105.1,-0.00011,0.0,0.01142]
[1777933303529,66.69,80285.41,105.1,-0.00011,0.0,0.01143]
[1777933304259,66.69,80284.87,105.1,-0.00011,0.0,0.01145]
[1777933310766,66.69,80284.36,105.1,-0.00011,0.0,0.01146]
[1777933311492,66.69,80284.36,105.1,-0.00011,0.0,0.01146]
[1777933313317,66.69,80284.26,105.1,-0.00011,0.0,0.01146]
[1777933313793,66.69,80284.26,105.1,-0.00011,0.0,0.01146]
[1777933318504,66.69,80289.28,105.1,-0.00011,0.0,0.01134]
[1777933319285,66.69,80289.45,105.1,-0.00011,0.0,0.01134]
[1777933324018,66.69,80294.83,105.1,-0.00011,0.0,0.01121]
[1777933325858,66.69,80294.66,105.1,-0.00011,0.0,0.01122]
[1777933331412,66.69,80297.32,105.1,-0.00011,0.0,0.01116]
[1777933331621,66.69,80297.32,105.1,-0.00011,0.0,0.01116]
[1777933335509,66.69,80299.18,105.1,-0.00011,0.0,0.01111]
[1777933336358,66.69,80298.08,105.1,-0.00011,0.0,0.01114]
[1777933338898,66.69,80296.28,105.1,-0.00011,0.0,0.01118]
[1777933339374,66.69,80296.28,105.1,-0.00011,0.0,0.01118]
[1777933343648,66.69,80296.37,105.1,-0.00011,0.0,0.01118]
[1777933344282,66.69,80296.78,105.1,-0.00011,0.0,0.01117]
[1777933349001,66.69,80296.76,105.1,-0.00011,0.0,0.01117]
[1777933349433,66.69,80296.76,105.1,-0.00011,0.0,0.01117]
[1777933351389,66.69,80296.76,105.1,-0.00011,0.0,0.01117]
[1777933352501,66.69,80286.63,105.1,-0.00011,0.0,0.01126]
[1777933354230,66.69,80284.36,105.1,-0.00011,0.0,0.01131]
[1777933355732,66.69,80282.46,105.1,-0.00011,0.0,0.01136]
[1777933356489,66.69,80281.36,105.1,-0.00011,0.0,0.01139]
[1777933357121,66.69,80282.39,105.1,-0.00011,0.0,0.01136]
[1777933359004,66.69,80282.61,105.1,-0.00011,0.0,0.01136]
[1777933359530,66.69,80282.61,105.1,-0.00011,0.0,0.01136]
[1777933360270,66.69,80281.95,105.1,-0.00011,0.0,0.01137]
[1777933360603,66.69,80281.95,105.1,-0.00011,0.0,0.01137]
[1777933361361,66.69,80273.14,105.1,-0.00011,0.0,0.01158]
[1777933362036,66.69,80273.14,105.1,-0.00011,0.0,0.01158]
[1777933362896,66.69,80270.53,105.1,-0.00011,0.0,0.01164]
[1777933367382,66.69,80270.01,105.1,-0.00011,0.0,0.01166]
[1777933368181,66.69,80269.89,105.1,-0.00011,0.0,0.01166]
[1777933370553,66.69,80270.13,105.1,-0.00011,0.0,0.01165]
[1777933371278,66.69,80270.31,105.1,-0.00011,0.0,0.01165]
[1777933371848,66.69,80270.31,105.1,-0.00011,0.0,0.01165]
[1777933372362,66.69,80270.31,105.1,-0.00011,0.0,0.01165]
[1777933374542,66.69,80269.79,105.1,-0.00011,0.0,0.01166]
[1777933375318,66.69,80270.08,105.1,-0.00011,0.0,0.01165]
[1777933378485,66.69,80269.27,105.1,-0.00011,0.0,0.01167]
[1777933379288,66.69,80269.18,105.1,-0.00011,0.0,0.01168]
[1777933381451,66.69,80269.1,105.1,-0.00011,0.0,0.01168]
[1777933382054,66.69,80269.07,105.1,-0.00011,0.0,0.01168]
[1777933387815,66.69,80268.67,105.1,-0.00011,0.0,0.01169]
[1777933388181,66.69,80267.9,105.1,-0.00011,0.0,0.01171]
[1777933392906,66.69,80266.8,105.1,-0.00011,0.0,0.01173]
[1777933393412,66.69,80266.8,105.1,-0.00011,0.0,0.01173]
[1777933393856,66.69,80266.8,105.1,-0.00011,0.0,0.01173]
[1777933393924,66.69,80263.61,105.1,-0.00011,0.0,0.01181]
[1777933396756,66.69,80261.38,105.1,-0.00011,0.0,0.01187]
[1777933397453,66.69,80261.38,105.1,-0.00011,0.0,0.01187]
[1777933400401,66.69,80260.76,105.1,-0.00011,0.0,0.01188]
[1777933401679,66.69,80260.14,105.1,-0.00011,0.0,0.0119]
[1777933402860,66.69,80260.02,105.1,-0.00011,0.0,0.0119]
[1777933403521,66.69,80259.01,105.1,-0.00011,0.0,0.01192]
[1777933408695,66.69,80270.02,105.1,-0.00011,0.0,0.01166]
[1777933409298,66.69,80270.02,105.1,-0.00011,0.0,0.01166]
[1777933410549,66.69,80270.6,105.1,-0.00011,0.0,0.01164]
[1777933410805,66.69,80270.6,105.1,-0.00011,0.0,0.01164]
[1777933410828,66.69,80270.6,105.1,-0.00011,0.0,0.01164]
[1777933410860,66.69,80270.6,105.1,-0.00011,0.0,0.01164]
[1777933411865,66.69,80270.95,105.1,-0.00011,0.0,0.01163]
[1777933411716,66.69,80277.35,105.1,-0.00011,0.0,0.01134]
[1777933416751,66.69,80281.0,105.1,-0.00011,0.0,0.01125]
[1777933419708,66.69,80282.64,105.1,-0.00011,0.0,0.01121]
[1777933420431,66.69,80282.61,105.1,-0.00011,0.0,0.01121]
[1777933422276,66.69,80287.07,105.1,-0.00011,0.0,0.01111]
[1777933422834,66.69,80287.07,105.1,-0.00011,0.0,0.01111]
[1777933424142,66.69,80290.57,105.1,-0.00011,0.0,0.01103]
[1777933424775,66.69,80290.57,105.1,-0.00011,0.0,0.01103]
[1777933428009,66.69,80288.58,105.1,-0.00011,0.0,0.01107]
[1777933428608,66.69,80288.58,105.1,-0.00011,0.0,0.01107]
[1777933431256,66.69,80288.81,105.1,-0.00011,0.0,0.01107]
[1777933431979,66.69,80288.81,105.1,-0.00011,0.0,0.01107]
[1777933437533,66.69,80288.06,105.1,-0.00011,0.0,0.01109]
[1777933438212,66.69,80288.43,105.1,-0.00011,0.0,0.01108]
[1777933440176,66.69,80287.82,105.1,-0.00011,0.0,0.01109]
[1777933441453,66.69,80287.68,105.1,-0.00011,0.0,0.0111]
[1777933443138,66.69,80286.77,105.1,-0.00011,0.0,0.01112]
[1777933443677,66.69,80286.77,105.1,-0.00011,0.0,0.01112]
[1777933447362,66.69,80286.34,105.1,-0.00011,0.0,0.01113]
[1777933448091,66.69,80288.73,105.1,-0.00011,0.0,0.01107]
[1777933452356,66.69,80288.8,105.1,-0.00011,0.0,0.01107]
[1777933453047,66.69,80287.34,105.1,-0.00011,0.0,0.0111]
[1777933453650,66.69,80287.34,105.1,-0.00011,0.0,0.0111]
[1777933454346,66.69,80287.46,105.1,-0.00011,0.0,0.0111]
[1777933454382,66.69,80287.46,105.1,-0.00011,0.0,0.0111]
[1777933454512,66.69,80287.46,105.1,-0.00011,0.0,0.0111]
[1777933455017,66.69,80298.47,105.1,-0.0001,0.0,0.01085]
[1777933456024,66.69,80307.25,105.1,-0.0001,0.0,0.01065]
[1777933459071,66.69,80310.07,105.1,-0.0001,0.0,0.01059]
[1777933459455,66.69,80310.07,105.1,-0.0001,0.0,0.01059]
[1777933463156,66.69,80310.44,105.1,-0.0001,0.0,0.01058]
[1777933463768,66.69,80310.44,105.1,-0.0001,0.0,0.01058]
[1777933466741,66.69,80308.36,105.1,-0.0001,0.0,0.01063]
[1777933467304,66.69,80307.93,105.1,-0.0001,0.0,0.01064]
[1777933473143,66.69,80305.3,105.1,-0.0001,0.0,0.01056]
[1777933478719,66.69,80305.84,105.1,-0.0001,0.0,0.01055]
[1777933479211,66.69,80307.28,105.1,-0.0001,0.0,0.01052]
[1777933479818,66.69,80307.28,105.1,-0.0001,0.0,0.01052]
[1777933480446,66.69,80307.71,105.1,-0.0001,0.0,0.01051]
[1777933481070,66.69,80308.09,105.1,-0.0001,0.0,0.0105]
[1777933481953,66.69,80308.09,105.1,-0.0001,0.0,0.0105]
[1777933482502,66.69,80307.6,105.1,-0.0001,0.0,0.01051]
[1777933483243,66.69,80307.54,105.1,-0.0001,0.0,0.01051]
[1777933489399,66.69,80308.21,105.1,-0.0001,0.0,0.0105]
[1777933490117,66.69,80308.33,105.1,-0.0001,0.0,0.01049]
[1777933490627,66.69,80308.33,105.1,-0.0001,0.0,0.01049]
[1777933491387,66.69,80308.33,105.1,-0.0001,0.0,0.01049]
[1777933493339,66.69,80308.25,105.1,-0.0001,0.0,0.0105]
[1777933493986,66.69,80308.25,105.1,-0.0001,0.0,0.0105]
[1777933495582,66.69,80307.93,105.1,-0.0001,0.0,0.0105]
[1777933495734,66.69,80307.93,105.1,-0.0001,0.0,0.0105]
[1777933496472,66.69,80308.04,105.1,-0.0001,0.0,0.0105]
[1777933496521,66.69,80308.04,105.1,-0.0001,0.0,0.0105]
[1777933496622,66.69,80298.5,105.1,-0.0001,0.0,0.01071]
[1777933497311,66.69,80279.82,105.1,-0.00011,0.0,0.01114]
[1777933500736,66.69,80276.26,105.1,-0.00011,0.0,0.01122]
[1777933500873,66.69,80276.26,105.1,-0.00011,0.0,0.01122]
[1777933500892,66.69,80276.26,105.1,-0.00011,0.0,0.01122]
[1777933500913,66.69,80276.26,105.1,-0.00011,0.0,0.01122]
[1777933502346,66.69,80285.09,105.1,-0.00011,0.0,0.01101]
[1777933504360,66.69,80277.35,105.1,-0.00011,0.0,0.01119]
[1777933508183,66.69,80278.88,105.1,-0.00011,0.0,0.01116]
[1777933508928,66.69,80278.88,105.1,-0.00011,0.0,0.01116]
[1777933511583,66.69,80279.16,105.1,-0.00011,0.0,0.01115]
[1777933512280,66.69,80279.25,105.1,-0.00011,0.0,0.01115]
[1777933514119,66.69,80279.07,105.1,-0.00011,0.0,0.01115]
[1777933514566,66.69,80279.07,105.1,-0.00011,0.0,0.01115]
[1777933515536,66.69,80278.58,105.1,-0.00011,0.0,0.01116]
[1777933516297,66.69,80278.82,105.1,-0.00011,0.0,0.01116]
[1777933519314,66.69,80279.3,105.1,-0.00011,0.0,0.01115]
[1777933520354,66.69,80279.3,105.1,-0.00011,0.0,0.01115]
[1777933520492,66.69,80279.3,105.1,-0.00011,0.0,0.01115]
[1777933520514,66.69,80279.3,105.1,-0.00011,0.0,0.01115]
[1777933527520,66.69,80290.24,105.1,-0.0001,0.0,0.0109]
[1777933531528,66.69,80290.28,105.1,-0.0001,0.0,0.0109]
[1777933531555,66.69,80295.69,105.1,-0.0001,0.0,0.01064]
[1777933532348,66.69,80295.69,105.1,-0.0001,0.0,0.01064]
[1777933538846,66.69,80295.72,105.1,-0.0001,0.0,0.01064]
[1777933539390,66.69,80293.6,105.1,-0.0001,0.0,0.01068]
[1777933544646,66.69,80294.97,105.1,-0.0001,0.0,0.01065]
[1777933549680,66.69,80295.54,105.1,-0.0001,0.0,0.01064]
[1777933550886,66.69,80295.54,105.1,-0.0001,0.0,0.01064]
[1777933551397,66.69,80296.24,105.1,-0.0001,0.0,0.01062]
[1777933552440,66.69,80296.21,105.1,-0.0001,0.0,0.01063]
[1777933553030,66.69,80296.21,105.1,-0.0001,0.0,0.01063]
[1777933556073,66.69,80295.57,105.1,-0.0001,0.0,0.01064]
[1777933556939,66.69,80295.57,105.1,-0.0001,0.0,0.01064]
[1777933560992,66.69,80302.88,105.1,-0.0001,0.0,0.01048]
[1777933562869,66.69,80302.41,105.1,-0.0001,0.0,0.01049]
[1777933565750,66.69,80302.03,105.1,-0.0001,0.0,0.0105]
[1777933567279,66.69,80302.03,105.1,-0.0001,0.0,0.0105]
[1777933569007,66.69,80302.05,105.1,-0.0001,0.0,0.0105]
[1777933570264,66.69,80303.57,105.1,-0.0001,0.0,0.01046]
[1777933575864,66.69,80301.37,105.1,-0.0001,0.0,0.01051]
[1777933580141,66.69,80308.25,105.1,-0.0001,0.0,0.01036]
[1777933580589,66.69,80308.25,105.1,-0.0001,0.0,0.01036]
[1777933583650,66.69,80305.2,105.1,-0.0001,0.0,0.01043]
[1777933584393,66.69,80305.13,105.1,-0.0001,0.0,0.01043]
[1777933588193,66.69,80303.98,105.1,-0.0001,0.0,0.01045]
[1777933588562,66.69,80303.98,105.1,-0.0001,0.0,0.01045]
[1777933595452,66.69,80304.17,105.1,-0.0001,0.0,0.01032]
[1777933601039,66.69,80303.45,105.1,-0.0001,0.0,0.01033]
[1777933603848,66.69,80304.24,105.1,-0.0001,0.0,0.01031]
[1777933608493,66.69,80307.11,105.1,-0.0001,0.0,0.01025]
[1777933609321,66.69,80307.11,105.1,-0.0001,0.0,0.01025]
[1777933609898,66.69,80307.11,105.1,-0.0001,0.0,0.01025]
[1777933610374,66.69,80307.11,105.1,-0.0001,0.0,0.01025]
[1777933613788,66.69,80307.11,105.1,-0.0001,0.0,0.01025]
[1777933614321,66.69,80307.01,105.1,-0.0001,0.0,0.01026]
[1777933614733,66.69,80307.01,105.1,-0.0001,0.0,0.01026]
[1777933615329,66.69,80307.01,105.1,-0.0001,0.0,0.01026]
[1777933615424,66.69,80298.81,105.1,-0.0001,0.0,0.01043]
[1777933618158,66.69,80291.5,105.1,-0.0001,0.0,0.01059]
[1777933619982,66.69,80291.5,105.1,-0.0001,0.0,0.01059]
[1777933620028,66.69,80291.5,105.1,-0.0001,0.0,0.01059]
[1777933620537,66.69,80291.29,105.1,-0.0001,0.0,0.0106]
[1777933620600,66.69,80282.98,105.1,-0.0001,0.0,0.01078]
[1777933621303,66.69,80282.98,105.1,-0.0001,0.0,0.01078]
[1777933625887,66.69,80281.28,105.1,-0.0001,0.0,0.01082]
[1777933627288,66.69,80281.36,105.1,-0.0001,0.0,0.01082]
[1777933628435,66.69,80280.77,105.1,-0.0001,0.0,0.01083]
[1777933629069,66.69,80280.77,105.1,-0.0001,0.0,0.01083]
[1777933637181,66.69,80280.2,105.1,-0.0001,0.0,0.01085]
[1777933637968,66.69,80280.2,105.1,-0.0001,0.0,0.01085]
[1777933639915,66.69,80279.13,105.1,-0.0001,0.0,0.01087]
[1777933640504,66.69,80278.96,105.1,-0.0001,0.0,0.01087]
[1777933642903,66.69,80277.19,105.1,-0.0001,0.0,0.01091]
[1777933643499,66.69,80277.19,105.1,-0.0001,0.0,0.01091]
[1777933646217,66.69,80277.08,105.1,-0.0001,0.0,0.01092]
[1777933646723,66.69,80277.08,105.1,-0.0001,0.0,0.01092]
[1777933646819,66.69,80269.16,105.1,-0.00011,0.0,0.0111]
[1777933647474,66.69,80269.16,105.1,-0.00011,0.0,0.0111]
[1777933648101,66.69,80269.16,105.1,-0.00011,0.0,0.0111]
[1777933648939,66.69,80267.66,105.1,-0.00011,0.0,0.01113]
[1777933649433,66.69,80267.66,105.1,-0.00011,0.0,0.01113]
[1777933652209,66.69,80268.29,105.1,-0.00011,0.0,0.01098]
[1777933652898,66.69,80268.29,105.1,-0.00011,0.0,0.01098]
[1777933653429,66.69,80268.33,105.1,-0.00011,0.0,0.01098]
[1777933654004,66.69,80268.33,105.1,-0.00011,0.0,0.01098]
[1777933654127,66.69,80268.33,105.1,-0.00011,0.0,0.01098]
[1777933654410,66.69,80278.01,105.1,-0.0001,0.0,0.01076]
[1777933655922,66.69,80278.01,105.1,-0.0001,0.0,0.01076]
[1777933657105,66.69,80281.97,105.1,-0.0001,0.0,0.01067]
[1777933657737,66.69,80282.73,105.1,-0.0001,0.0,0.01065]
[1777933665488,66.69,80282.23,105.1,-0.0001,0.0,0.01066]
[1777933669468,66.69,80277.69,105.1,-0.0001,0.0,0.01076]
[1777933670572,66.69,80277.83,105.1,-0.0001,0.0,0.01076]
[1777933672466,66.69,80278.09,105.1,-0.0001,0.0,0.01076]
[1777933673185,66.69,80277.99,105.1,-0.0001,0.0,0.01076]
[1777933678579,66.69,80280.79,105.1,-0.0001,0.0,0.01069]
[1777933685852,66.69,80281.72,105.1,-0.0001,0.0,0.01067]
[1777933687039,66.69,80281.56,105.1,-0.0001,0.0,0.01068]
[1777933692388,66.69,80280.96,105.1,-0.0001,0.0,0.01069]
[1777933693022,66.69,80280.96,105.1,-0.0001,0.0,0.01069]
[1777933693562,66.69,80280.6,105.1,-0.0001,0.0,0.0107]
[1777933694428,66.69,80281.33,105.1,-0.0001,0.0,0.01068]
[1777933695388,66.69,80281.03,105.1,-0.0001,0.0,0.01069]
[1777933695909,66.69,80281.03,105.1,-0.0001,0.0,0.01069]
[1777933704761,66.69,80277.09,105.1,-0.0001,0.0,0.01078]
[1777933709374,66.69,80277.4,105.1,-0.0001,0.0,0.01077]
[1777933709831,66.69,80277.4,105.1,-0.0001,0.0,0.01077]
[1777933712833,66.69,80277.48,105.1,-0.0001,0.0,0.01063]
[1777933713418,66.69,80277.46,105.1,-0.0001,0.0,0.01063]
[1777933714052,66.69,80277.46,105.1,-0.0001,0.0,0.01063]
[1777933715887,66.69,80277.51,105.1,-0.0001,0.0,0.01063]
[1777933719564,66.69,80277.21,105.1,-0.0001,0.0,0.01064]
[1777933720364,66.69,80277.6,105.1,-0.0001,0.0,0.01063]
[1777933725006,66.69,80277.2,105.1,-0.0001,0.0,0.01064]
[1777933727147,66.69,80277.23,105.1,-0.0001,0.0,0.01064]
[1777933732416,66.69,80277.21,105.1,-0.0001,0.0,0.01064]
[1777933733107,66.69,80277.21,105.1,-0.0001,0.0,0.01064]
[1777933734999,66.69,80271.7,105.1,-0.0001,0.0,0.01076]
[1777933735501,66.69,80271.85,105.1,-0.0001,0.0,0.01076]
[1777933736356,66.69,80271.73,105.1,-0.0001,0.0,0.01076]
[1777933736394,66.69,80271.73,105.1,-0.0001,0.0,0.01076]
[1777933736634,66.69,80271.73,105.1,-0.0001,0.0,0.01076]
[1777933737033,66.69,80271.73,105.1,-0.0001,0.0,0.01076]
[1777933737131,66.69,80263.7,105.1,-0.0001,0.0,0.01094]
[1777933738348,66.69,80260.27,105.1,-0.00011,0.0,0.01102]
[1777933739890,66.69,80260.51,105.1,-0.00011,0.0,0.01102]
[1777933743047,66.69,80258.9,105.1,-0.00011,0.0,0.01105]
[1777933743575,66.69,80259.24,105.1,-0.00011,0.0,0.01104]
[1777933749072,66.69,80259.89,105.1,-0.00011,0.0,0.01103]
[1777933750619,66.69,80260.11,105.1,-0.00011,0.0,0.01102]
[1777933752072,66.69,80260.14,105.1,-0.00011,0.0,0.01102]
[1777933754523,66.69,80262.89,105.1,-0.0001,0.0,0.01096]
[1777933755326,66.69,80264.06,105.1,-0.0001,0.0,0.01093]
[1777933757422,66.69,80263.1,105.1,-0.0001,0.0,0.01096]
[1777933758105,66.69,80263.1,105.1,-0.0001,0.0,0.01096]
[1777933760054,66.69,80263.14,105.1,-0.0001,0.0,0.01095]
[1777933760575,66.69,80263.1,105.1,-0.0001,0.0,0.01096]
[1777933761300,66.69,80263.1,105.1,-0.0001,0.0,0.01096]
[1777933762101,66.69,80263.1,105.1,-0.0001,0.0,0.01096]
[1777933763280,66.69,80262.66,105.1,-0.00011,0.0,0.01097]
[1777933763911,66.69,80262.66,105.1,-0.00011,0.0,0.01097]
[1777933764413,66.69,80263.32,105.1,-0.0001,0.0,0.01095]
[1777933766327,66.69,80260.35,105.1,-0.00011,0.0,0.01102]
[1777933776037,66.69,80259.16,105.1,-0.0001,0.0,0.01091]
[1777933777275,66.69,80255.32,105.1,-0.00011,0.0,0.01099]
[1777933778520,66.69,80255.32,105.1,-0.00011,0.0,0.01099]
[1777933779159,66.69,80255.32,105.1,-0.00011,0.0,0.01099]
[1777933781975,66.69,80254.8,105.1,-0.00011,0.0,0.01101]
[1777933782443,66.69,80254.53,105.1,-0.00011,0.0,0.01101]
[1777933783137,66.69,80254.53,105.1,-0.00011,0.0,0.01101]
[1777933783632,66.69,80254.57,105.1,-0.00011,0.0,0.01101]
[1777933786165,66.69,80256.1,105.1,-0.00011,0.0,0.01098]
[1777933786858,66.69,80253.74,105.1,-0.00011,0.0,0.01103]
[1777933790967,66.69,80255.45,105.1,-0.00011,0.0,0.01099]
[1777933792224,66.69,80255.43,105.1,-0.00011,0.0,0.01099]
[1777933795986,66.69,80253.9,105.1,-0.00011,0.0,0.01103]
[1777933797372,66.69,80253.28,105.1,-0.00011,0.0,0.01104]
[1777933802467,66.69,80254.86,105.1,-0.00011,0.0,0.011]
[1777933803116,66.69,80254.86,105.1,-0.00011,0.0,0.011]
[1777933808485,66.69,80256.33,105.1,-0.00011,0.0,0.01097]
[1777933809502,66.69,80256.33,105.1,-0.00011,0.0,0.01097]
[1777933810260,66.69,80256.33,105.1,-0.00011,0.0,0.01097]
[1777933812860,66.69,80256.31,105.1,-0.00011,0.0,0.01097]
[1777933815419,66.69,80254.97,105.1,-0.00011,0.0,0.011]
[1777933816213,66.69,80254.97,105.1,-0.00011,0.0,0.011]
[1777933816837,66.69,80254.77,105.1,-0.00011,0.0,0.01101]
[1777933821798,66.69,80255.13,105.1,-0.00011,0.0,0.011]
[1777933822350,66.69,80255.24,105.1,-0.00011,0.0,0.01099]
[1777933825944,66.69,80255.49,105.1,-0.00011,0.0,0.01099]
[1777933826449,66.69,80254.48,105.1,-0.00011,0.0,0.01101]
[1777933829183,66.69,80252.74,105.1,-0.00011,0.0,0.01105]
[1777933829662,66.69,80254.89,105.1,-0.00011,0.0,0.011]
[1777933830344,66.69,80252.18,105.1,-0.00011,0.0,0.01107]
[1777933830395,66.69,80252.18,105.1,-0.00011,0.0,0.01107]
[1777933835853,66.69,80241.18,105.1,-0.00011,0.0,0.01118]
[1777933836506,66.69,80240.76,105.1,-0.00011,0.0,0.01119]
[1777933837969,66.69,80240.75,105.1,-0.00011,0.0,0.01119]
[1777933838503,66.69,80240.73,105.1,-0.00011,0.0,0.01119]
[1777933840983,66.69,80239.12,105.1,-0.00011,0.0,0.01123]
[1777933841537,66.69,80239.07,105.1,-0.00011,0.0,0.01123]
[1777933844175,66.69,80239.16,105.1,-0.00011,0.0,0.01123]
[1777933844808,66.69,80238.86,105.1,-0.00011,0.0,0.01123]
[1777933848984,66.69,80238.15,105.1,-0.00011,0.0,0.01125]
[1777933850945,66.69,80234.01,105.1,-0.00011,0.0,0.01135]
[1777933851477,66.69,80234.43,105.1,-0.00011,0.0,0.01134]
[1777933852139,66.69,80234.43,105.1,-0.00011,0.0,0.01134]
[1777933854199,66.69,80234.36,105.1,-0.00011,0.0,0.01134]
[1777933854234,66.69,80234.36,105.1,-0.00011,0.0,0.01134]
[1777933854510,66.69,80234.36,105.1,-0.00011,0.0,0.01134]
[1777933854809,66.69,80223.64,105.1,-0.00011,0.0,0.01159]
[1777933859298,66.69,80221.89,105.1,-0.00011,0.0,0.01164]
[1777933859348,66.69,80221.89,105.1,-0.00011,0.0,0.01164]
[1777933860682,66.69,80221.69,105.1,-0.00011,0.0,0.01164]
[1777933861518,66.69,80222.62,105.1,-0.00011,0.0,0.01162]
[1777933862930,66.69,80222.61,105.1,-0.00011,0.0,0.01162]
[1777933869914,66.69,80223.08,105.1,-0.00011,0.0,0.01161]
[1777933873950,66.69,80223.18,105.1,-0.00011,0.0,0.01161]
[1777933875132,66.69,80223.28,105.1,-0.00011,0.0,0.0116]
[1777933877041,66.69,80223.57,105.1,-0.00011,0.0,0.0116]
[1777933877498,66.69,80223.57,105.1,-0.00011,0.0,0.0116]
[1777933880991,66.69,80231.83,105.1,-0.00011,0.0,0.0114]
[1777933883811,66.69,80231.96,105.1,-0.00011,0.0,0.0114]
[1777933884320,66.69,80231.96,105.1,-0.00011,0.0,0.0114]
[1777933891064,66.69,80232.22,105.1,-0.00011,0.0,0.01124]
[1777933892115,66.69,80232.22,105.1,-0.00011,0.0,0.01124]
[1777933893227,66.69,80232.0,105.1,-0.00011,0.0,0.01125]
[1777933898315,66.69,80230.85,105.1,-0.00011,0.0,0.01128]
[1777933898877,66.69,80231.22,105.1,-0.00011,0.0,0.01127]
[1777933899337,66.69,80231.22,105.1,-0.00011,0.0,0.01127]
[1777933909189,66.69,80230.37,105.1,-0.00011,0.0,0.01129]
[1777933915232,66.69,80233.37,105.1,-0.00011,0.0,0.01122]
[1777933920267,66.69,80233.32,105.1,-0.00011,0.0,0.01122]
[1777933923695,66.69,80233.85,105.1,-0.00011,0.0,0.01121]
[1777933924295,66.69,80206.61,105.1,-0.00011,0.0,0.01186]
[1777933926888,66.69,80203.01,105.1,-0.00012,0.0,0.01195]
[1777933929060,66.69,80203.72,105.1,-0.00012,0.0,0.01193]
[1777933930337,66.69,80212.5,105.1,-0.00011,0.0,0.01172]
[1777933932993,66.69,80213.21,105.1,-0.00011,0.0,0.0117]
[1777933938393,66.69,80218.74,105.1,-0.00011,0.0,0.01157]
[1777933943429,66.69,80221.46,105.1,-0.00011,0.0,0.0115]
[1777933944641,66.69,80220.93,105.1,-0.00011,0.0,0.01151]
[1777933950716,66.69,80219.8,105.1,-0.00011,0.0,0.01154]
[1777933951320,66.69,80219.8,105.1,-0.00011,0.0,0.01154]
[1777933953404,66.69,80219.47,105.1,-0.00011,0.0,0.0114]
[1777933953969,66.69,80217.47,105.1,-0.00011,0.0,0.01145]
[1777933955755,66.69,80217.84,105.1,-0.00011,0.0,0.01144]
[1777933956343,66.69,80217.84,105.1,-0.00011,0.0,0.01144]
[1777933958216,66.69,80218.35,105.1,-0.00011,0.0,0.01143]
[1777933959400,66.69,80218.43,105.1,-0.00011,0.0,0.01143]
[1777933961379,66.69,80216.73,105.1,-0.00011,0.0,0.01147]
[1777933962062,66.69,80213.86,105.1,-0.00011,0.0,0.01153]
[1777933963520,66.69,80213.05,105.1,-0.00011,0.0,0.01155]
[1777933964127,66.69,80213.05,105.1,-0.00011,0.0,0.01155]
[1777933964566,66.69,80212.95,105.1,-0.00011,0.0,0.01156]
[1777933965315,66.69,80212.95,105.1,-0.00011,0.0,0.01156]
[1777933966741,66.69,80212.38,105.1,-0.00011,0.0,0.01157]
[1777933969307,66.69,80212.46,105.1,-0.00011,0.0,0.01157]
[1777933973025,66.69,80212.45,105.1,-0.00011,0.0,0.01157]
[1777933974295,66.69,80214.51,105.1,-0.00011,0.0,0.01152]
[1777933974953,66.69,80214.48,105.1,-0.00011,0.0,0.01152]
[1777933975496,66.69,80214.48,105.1,-0.00011,0.0,0.01152]
[1777933981080,66.69,80213.68,105.1,-0.00011,0.0,0.01154]
[1777933981452,66.69,80213.68,105.1,-0.00011,0.0,0.01154]
[1777933982868,66.69,80213.68,105.1,-0.00011,0.0,0.01154]
[1777933982947,66.69,80213.68,105.1,-0.00011,0.0,0.01154]
[1777933983709,66.69,80201.91,105.1,-0.00011,0.0,0.01183]
[1777933985479,66.69,80201.91,105.1,-0.00011,0.0,0.01183]
[1777933986145,66.69,80199.17,105.1,-0.00012,0.0,0.01189]
[1777933991765,66.69,80194.26,105.1,-0.00012,0.0,0.01202]
[1777933994066,66.69,80193.99,105.1,-0.00012,0.0,0.01202]
[1777933994635,66.69,80194.72,105.1,-0.00012,0.0,0.012]
[1777934000827,66.69,80194.32,105.1,-0.00012,0.0,0.01201]
[1777934003109,66.69,80194.32,105.1,-0.00012,0.0,0.01201]
[1777934003564,66.69,80194.35,105.1,-0.00012,0.0,0.01201]
[1777934005374,66.69,80193.96,105.1,-0.00012,0.0,0.01202]
[1777934006571,66.69,80194.27,105.1,-0.00012,0.0,0.01202]
[1777934007807,66.69,80194.46,105.1,-0.00012,0.0,0.01201]
[1777934008331,66.69,80194.46,105.1,-0.00012,0.0,0.01201]
[1777934008874,66.69,80194.3,105.1,-0.00012,0.0,0.01202]
[1777934009462,66.69,80194.3,105.1,-0.00012,0.0,0.01202]
[1777934016168,66.69,80192.95,105.1,-0.00012,0.0,0.0119]
[1777934016322,66.69,80192.95,105.1,-0.00012,0.0,0.0119]
[1777934018151,66.69,80189.11,105.1,-0.00012,0.0,0.01199]
[1777934018715,66.69,80187.78,105.1,-0.00012,0.0,0.01202]
[1777934019329,66.69,80187.78,105.1,-0.00012,0.0,0.01202]
[1777934020080,66.69,80188.45,105.1,-0.00012,0.0,0.01201]
[1777934026124,66.69,80188.99,105.1,-0.00012,0.0,0.01199]
[1777934027293,66.69,80188.99,105.1,-0.00012,0.0,0.01199]
[1777934031346,66.69,80187.58,105.1,-0.00012,0.0,0.01203]
[1777934031923,66.69,80188.05,105.1,-0.00012,0.0,0.01202]
[1777934035925,66.69,80188.24,105.1,-0.00012,0.0,0.01201]
[1777934036431,66.69,80188.24,105.1,-0.00012,0.0,0.01201]
[1777934039941,66.69,80185.74,105.1,-0.00012,0.0,0.01208]
[1777934041582,66.69,80185.74,105.1,-0.00012,0.0,0.01208]
[1777934042541,66.69,80185.74,105.1,-0.00012,0.0,0.01208]
[1777934043194,66.69,80184.41,105.1,-0.00012,0.0,0.01211]
[1777934043245,66.69,80184.41,105.1,-0.00012,0.0,0.01211]
[1777934043285,66.69,80184.41,105.1,-0.00012,0.0,0.01211]
[1777934043973,66.69,80188.41,105.1,-0.00012,0.0,0.01201]
[1777934048234,66.69,80188.2,105.1,-0.00012,0.0,0.01201]
[1777934048757,66.69,80186.31,105.1,-0.00012,0.0,0.01206]
[1777934049416,66.69,80186.31,105.1,-0.00012,0.0,0.01206]
[1777934054681,66.69,80189.08,105.1,-0.00012,0.0,0.01199]
[1777934054708,66.69,80189.08,105.1,-0.00012,0.0,0.01199]
[1777934055911,66.69,80182.58,105.1,-0.00012,0.0,0.01216]
[1777934056519,66.69,80182.58,105.1,-0.00012,0.0,0.01216]
[1777934058555,66.69,80182.05,105.1,-0.00012,0.0,0.01217]
[1777934059476,66.69,80187.93,105.1,-0.00012,0.0,0.01202]
[1777934064121,66.69,80191.61,105.1,-0.00012,0.0,0.01193]
[1777934066122,66.69,80190.96,105.1,-0.00012,0.0,0.01195]
[1777934071510,66.69,80189.98,105.1,-0.00012,0.0,0.01197]
[1777934071957,66.69,80190.49,105.1,-0.00011,0.0,0.0118]
[1777934072413,66.69,80190.49,105.1,-0.00011,0.0,0.0118]
[1777934072511,66.69,80205.48,105.1,-0.00011,0.0,0.01144]
[1777934074711,66.69,80208.93,105.1,-0.00011,0.0,0.01136]
[1777934079382,66.69,80200.68,105.1,-0.00011,0.0,0.01156]
[1777934081375,66.69,80200.63,105.1,-0.00011,0.0,0.01156]
[1777934081894,66.69,80201.72,105.1,-0.00011,0.0,0.01153]
[1777934082368,66.69,80201.72,105.1,-0.00011,0.0,0.01153]
[1777934082409,66.69,80181.06,105.1,-0.00012,0.0,0.01204]
[1777934082633,66.69,80181.06,105.1,-0.00012,0.0,0.01204]
[1777934083326,66.69,80181.06,105.1,-0.00012,0.0,0.01204]
[1777934084401,66.69,80175.3,105.1,-0.00012,0.0,0.01219]
[1777934085432,66.69,80174.56,105.1,-0.00012,0.0,0.0122]
[1777934085766,66.69,80174.6,105.1,-0.00012,0.0,0.0122]
[1777934086347,66.69,80174.6,105.1,-0.00012,0.0,0.0122]
[1777934086438,66.69,80149.27,105.1,-0.00013,0.0,0.01286]
[1777934087854,66.69,80143.93,105.1,-0.00013,0.0,0.01301]
[1777934087907,66.69,80143.93,105.1,-0.00013,0.0,0.01301]
[1777934088451,66.69,80130.29,105.1,-0.00013,0.0,0.01338]
[1777934091876,66.69,80133.55,105.1,-0.00013,0.0,0.01329]
[1777934092379,66.69,80133.55,105.1,-0.00013,0.0,0.01329]
[1777934093220,66.69,80134.67,105.1,-0.00013,0.0,0.01326]
[1777934093754,66.69,80137.7,105.1,-0.00013,0.0,0.01318]
[1777934094348,66.69,80137.7,105.1,-0.00013,0.0,0.01318]
[1777934094783,66.69,80138.99,105.1,-0.00013,0.0,0.01314]
[1777934096274,66.69,80142.1,105.1,-0.00013,0.0,0.01306]
[1777934098862,66.69,80141.76,105.1,-0.00013,0.0,0.01307]
[1777934098918,66.69,80141.76,105.1,-0.00013,0.0,0.01307]
[1777934099127,66.69,80141.76,105.1,-0.00013,0.0,0.01307]
[1777934102462,66.69,80142.63,105.1,-0.00013,0.0,0.01304]
[1777934102877,66.69,80139.78,105.1,-0.00013,0.0,0.01312]
[1777934105510,66.69,80142.64,105.1,-0.00013,0.0,0.01304]
[1777934110605,66.69,80135.11,105.1,-0.00013,0.0,0.01325]
[1777934112619,66.69,80142.24,105.1,-0.00013,0.0,0.01305]
[1777934114173,66.69,80142.24,105.1,-0.00013,0.0,0.01305]
[1777934114971,66.69,80143.3,105.1,-0.00013,0.0,0.01302]
[1777934117339,66.69,80144.26,105.1,-0.00013,0.0,0.013]
[1777934118078,66.69,80144.39,105.1,-0.00013,0.0,0.01299]
[1777934118567,66.69,80144.39,105.1,-0.00013,0.0,0.01299]
[1777934119317,66.69,80145.46,105.1,-0.00013,0.0,0.01297]
[1777934120490,66.69,80144.34,105.1,-0.00013,0.0,0.013]
[1777934121239,66.69,80144.29,105.1,-0.00013,0.0,0.013]
[1777934121634,66.69,80143.71,105.1,-0.00013,0.0,0.01301]
[1777934122321,66.69,80143.71,105.1,-0.00013,0.0,0.01301]
[1777934128053,66.69,80144.53,105.1,-0.00013,0.0,0.01299]
[1777934128477,66.69,80144.53,105.1,-0.00013,0.0,0.01299]
[1777934129531,66.69,80144.53,105.1,-0.00013,0.0,0.01299]
[1777934129622,66.69,80144.53,105.1,-0.00013,0.0,0.01299]
[1777934129921,66.69,80144.53,105.1,-0.00013,0.0,0.01299]
[1777934130508,66.69,80144.53,105.1,-0.00013,0.0,0.01299]
[1777934131308,66.69,80151.08,105.1,-0.00012,0.0,0.01281]
[1777934131391,66.69,80156.87,105.1,-0.00012,0.0,0.0125]
[1777934132045,66.69,80156.87,105.1,-0.00012,0.0,0.0125]
[1777934133398,66.69,80157.33,105.1,-0.00012,0.0,0.01249]
[1777934133845,66.69,80157.6,105.1,-0.00012,0.0,0.01248]
[1777934135660,66.69,80158.45,105.1,-0.00012,0.0,0.01246]
[1777934136605,66.69,80158.45,105.1,-0.00012,0.0,0.01246]
[1777934141734,66.69,80158.47,105.1,-0.00012,0.0,0.01246]
[1777934142407,66.69,80158.47,105.1,-0.00012,0.0,0.01246]
[1777934143534,66.69,80158.51,105.1,-0.00012,0.0,0.01246]
[1777934144276,66.69,80158.88,105.1,-0.00012,0.0,0.01245]
[1777934144906,66.69,80158.76,105.1,-0.00012,0.0,0.01245]
[1777934145532,66.69,80158.76,105.1,-0.00012,0.0,0.01245]
[1777934146390,66.69,80158.79,105.1,-0.00012,0.0,0.01245]
[1777934147067,66.69,80158.79,105.1,-0.00012,0.0,0.01245]
[1777934150104,66.69,80159.94,105.1,-0.00012,0.0,0.01242]
[1777934150634,66.69,80159.94,105.1,-0.00012,0.0,0.01242]
[1777934151107,66.69,80159.84,105.1,-0.00012,0.0,0.01242]
[1777934151364,66.69,80159.84,105.1,-0.00012,0.0,0.01242]
[1777934151893,66.69,80166.92,105.1,-0.00012,0.0,0.01224]
[1777934154544,66.69,80167.78,105.1,-0.00012,0.0,0.01222]
[1777934155986,66.69,80168.53,105.1,-0.00012,0.0,0.0122]
[1777934158006,66.69,80168.24,105.1,-0.00012,0.0,0.01221]
[1777934158480,66.69,80168.24,105.1,-0.00012,0.0,0.01221]
[1777934159301,66.69,80168.04,105.1,-0.00012,0.0,0.01221]
[1777934159812,66.69,80168.08,105.1,-0.00012,0.0,0.01221]
[1777934161971,66.69,80152.47,105.1,-0.00012,0.0,0.01262]
[1777934167006,66.69,80146.38,105.1,-0.00012,0.0,0.01278]
[1777934171275,66.69,80144.48,105.1,-0.00013,0.0,0.01283]
[1777934173196,66.69,80144.59,105.1,-0.00013,0.0,0.01283]
[1777934173648,66.69,80144.59,105.1,-0.00013,0.0,0.01283]
[1777934173750,66.69,80144.94,105.1,-0.00013,0.0,0.01282]
[1777934174291,66.69,80144.94,105.1,-0.00013,0.0,0.01282]
[1777934176251,66.69,80144.67,105.1,-0.00013,0.0,0.01282]
[1777934177411,66.69,80145.0,105.1,-0.00013,0.0,0.01281]
[1777934178843,66.69,80149.08,105.1,-0.00012,0.0,0.01271]
[1777934179467,66.69,80149.08,105.1,-0.00012,0.0,0.01271]
[1777934180073,66.69,80149.31,105.1,-0.00012,0.0,0.0127]
[1777934180618,66.69,80149.31,105.1,-0.00012,0.0,0.0127]
[1777934182176,66.69,80151.78,105.1,-0.00012,0.0,0.01263]
[1777934182804,66.69,80152.77,105.1,-0.00012,0.0,0.01261]
[1777934188368,66.69,80152.85,105.1,-0.00012,0.0,0.01261]
[1777934188988,66.69,80152.09,105.1,-0.00012,0.0,0.01263]
[1777934190313,66.69,80152.09,105.1,-0.00012,0.0,0.01263]
[1777934191464,66.69,80151.68,105.1,-0.00012,0.0,0.01264]
[1777934192272,66.69,80151.28,105.1,-0.00012,0.0,0.01249]
[1777934197000,66.69,80150.53,105.1,-0.00012,0.0,0.01251]
[1777934197024,66.69,80150.53,105.1,-0.00012,0.0,0.01251]
[1777934197500,66.69,80150.53,105.1,-0.00012,0.0,0.01251]
[1777934198250,66.69,80150.0,105.1,-0.00012,0.0,0.01252]
[1777934198726,66.69,80149.76,105.1,-0.00012,0.0,0.01253]
[1777934199397,66.69,80149.76,105.1,-0.00012,0.0,0.01253]
[1777934203121,66.69,80149.19,105.1,-0.00012,0.0,0.01254]
[1777934203502,66.69,80149.19,105.1,-0.00012,0.0,0.01254]
[1777934205629,66.69,80147.5,105.1,-0.00012,0.0,0.01259]
[1777934206233,66.69,80143.85,105.1,-0.00012,0.0,0.01268]
[1777934210978,66.69,80133.31,105.1,-0.00013,0.0,0.01296]
[1777934211173,66.69,80133.31,105.1,-0.00013,0.0,0.01296]
[1777934211581,66.69,80133.31,105.1,-0.00013,0.0,0.01296]
[1777934211634,66.69,80133.31,105.1,-0.00013,0.0,0.01296]
[1777934214134,66.69,80130.24,105.1,-0.00013,0.0,0.01305]
[1777934214653,66.69,80130.24,105.1,-0.00013,0.0,0.01305]
[1777934215451,66.69,80130.85,105.1,-0.00013,0.0,0.01303]
[1777934216434,66.69,80131.74,105.1,-0.00013,0.0,0.01301]
[1777934216486,66.69,80139.35,105.1,-0.00013,0.0,0.0128]
[1777934218361,66.69,80141.3,105.1,-0.00012,0.0,0.01275]
[1777934218828,66.69,80141.18,105.1,-0.00012,0.0,0.01275]
[1777934219402,66.69,80141.18,105.1,-0.00012,0.0,0.01275]
[1777934220538,66.69,80141.0,105.1,-0.00012,0.0,0.01276]
[1777934226421,66.69,80137.14,105.1,-0.00013,0.0,0.01286]
[1777934231455,66.69,80136.08,105.1,-0.00013,0.0,0.01289]
[1777934233675,66.69,80136.08,105.1,-0.00013,0.0,0.01289]
[1777934234290,66.69,80135.99,105.1,-0.00013,0.0,0.01289]
[1777934234336,66.69,80135.99,105.1,-0.00013,0.0,0.01289]
[1777934234382,66.69,80135.99,105.1,-0.00013,0.0,0.01289]
[1777934235730,66.69,80133.33,105.1,-0.00013,0.0,0.01296]
[1777934236397,66.69,80126.39,105.1,-0.00013,0.0,0.01315]
[1777934238896,66.69,80119.68,105.1,-0.00013,0.0,0.01334]
[1777934238992,66.69,80119.68,105.1,-0.00013,0.0,0.01334]
[1777934240970,66.69,80113.23,105.1,-0.00013,0.0,0.01352]
[1777934242341,66.69,80114.46,105.1,-0.00013,0.0,0.01348]
[1777934245106,66.69,80112.65,105.1,-0.00013,0.0,0.01353]
[1777934245744,66.69,80112.65,105.1,-0.00013,0.0,0.01353]
[1777934250101,66.69,80119.14,105.1,-0.00013,0.0,0.01335]
[1777934251000,66.69,80119.0,105.1,-0.00013,0.0,0.01335]
[1777934252288,66.69,80119.03,105.1,-0.00013,0.0,0.01319]
[1777934252831,66.69,80119.53,105.1,-0.00013,0.0,0.01317]
[1777934256662,66.69,80119.78,105.1,-0.00013,0.0,0.01317]
[1777934258479,66.69,80119.15,105.1,-0.00013,0.0,0.01318]
[1777934259302,66.69,80118.73,105.1,-0.00013,0.0,0.01319]
[1777934260019,66.69,80118.7,105.1,-0.00013,0.0,0.01319]
[1777934265604,66.69,80115.28,105.1,-0.00013,0.0,0.01329]
[1777934266299,66.69,80113.67,105.1,-0.00013,0.0,0.01333]
[1777934267096,66.69,80113.72,105.1,-0.00013,0.0,0.01333]
[1777934267482,66.69,80113.72,105.1,-0.00013,0.0,0.01333]
[1777934268961,66.69,80113.72,105.1,-0.00013,0.0,0.01333]
[1777934269112,66.69,80113.72,105.1,-0.00013,0.0,0.01333]
[1777934269149,66.69,80113.72,105.1,-0.00013,0.0,0.01333]
[1777934269188,66.69,80113.72,105.1,-0.00013,0.0,0.01333]
[1777934269724,66.69,80128.74,105.1,-0.00013,0.0,0.01292]
[1777934270095,66.69,80128.74,105.1,-0.00013,0.0,0.01292]
[1777934270641,66.69,80128.74,105.1,-0.00013,0.0,0.01292]
[1777934275737,66.69,80132.48,105.1,-0.00013,0.0,0.01282]
[1777934275803,66.69,80126.64,105.1,-0.00013,0.0,0.01298]
[1777934278398,66.69,80118.37,105.1,-0.00013,0.0,0.0132]
[1777934279703,66.69,80119.48,105.1,-0.00013,0.0,0.01317]
[1777934287203,66.69,80121.37,105.1,-0.00013,0.0,0.01312]
[1777934287823,66.69,80119.05,105.1,-0.00013,0.0,0.01319]
[1777934291454,66.69,80123.32,105.1,-0.00013,0.0,0.01307]
[1777934294582,66.69,80123.53,105.1,-0.00013,0.0,0.01306]
[1777934299934,66.69,80121.66,105.1,-0.00013,0.0,0.01311]
[1777934305565,66.69,80121.43,105.1,-0.00013,0.0,0.01312]
[1777934306930,66.69,80123.26,105.1,-0.00013,0.0,0.01307]
[1777934309313,66.69,80125.63,105.1,-0.00013,0.0,0.01301]
[1777934309634,66.69,80125.63,105.1,-0.00013,0.0,0.01301]
[1777934310002,66.69,80126.58,105.1,-0.00013,0.0,0.01298]
[1777934310120,66.69,80126.58,105.1,-0.00013,0.0,0.01298]
[1777934311012,66.69,80135.37,105.1,-0.00012,0.0,0.01258]
[1777934316527,66.69,80139.52,105.1,-0.00012,0.0,0.01247]
[1777934317149,66.69,80140.2,105.1,-0.00012,0.0,0.01246]
[1777934317574,66.69,80140.2,105.1,-0.00012,0.0,0.01246]
[1777934317674,66.69,80148.76,105.1,-0.00012,0.0,0.01224]
[1777934318309,66.69,80148.76,105.1,-0.00012,0.0,0.01224]
[1777934320612,66.69,80151.57,105.1,-0.00012,0.0,0.01216]
[1777934321052,66.69,80151.24,105.1,-0.00012,0.0,0.01217]
[1777934321065,66.69,80151.24,105.1,-0.00012,0.0,0.01217]
[1777934321188,66.69,80151.24,105.1,-0.00012,0.0,0.01217]
[1777934323332,66.69,80140.27,105.1,-0.00012,0.0,0.01246]
[1777934324434,66.69,80139.43,105.1,-0.00012,0.0,0.01248]
[1777934324481,66.69,80139.43,105.1,-0.00012,0.0,0.01248]
[1777934325243,66.69,80139.68,105.1,-0.00012,0.0,0.01247]
[1777934331339,66.69,80135.95,105.1,-0.00012,0.0,0.01257]
[1777934333170,66.69,80137.24,105.1,-0.00012,0.0,0.01253]
[1777934336867,66.69,80135.35,105.1,-0.00012,0.0,0.01258]
[1777934337606,66.69,80135.35,105.1,-0.00012,0.0,0.01258]
[1777934344245,66.69,80135.49,105.1,-0.00012,0.0,0.01258]
[1777934345807,66.69,80135.49,105.1,-0.00012,0.0,0.01258]
[1777934346494,66.69,80135.46,105.1,-0.00012,0.0,0.01258]
[1777934350949,66.69,80135.56,105.1,-0.00012,0.0,0.01258]
[1777934351402,66.69,80135.56,105.1,-0.00012,0.0,0.01258]
[1777934357336,66.69,80132.68,105.1,-0.00012,0.0,0.01265]
[1777934359307,66.69,80132.87,105.1,-0.00012,0.0,0.01265]
[1777934359960,66.69,80134.79,105.1,-0.00012,0.0,0.0126]
[1777934361046,66.69,80135.25,105.1,-0.00012,0.0,0.01259]
[1777934362302,66.69,80135.62,105.1,-0.00012,0.0,0.01258]
[1777934366183,66.69,80135.4,105.1,-0.00012,0.0,0.01258]
[1777934366731,66.69,80135.4,105.1,-0.00012,0.0,0.01258]
[1777934369271,66.69,80134.5,105.1,-0.00012,0.0,0.01261]
[1777934369813,66.69,80134.5,105.1,-0.00012,0.0,0.01261]
[1777934371220,66.69,80134.84,105.1,-0.00012,0.0,0.0126]
[1777934371876,66.69,80134.84,105.1,-0.00012,0.0,0.0126]
[1777934372755,66.69,80132.53,105.1,-0.00012,0.0,0.0125]
[1777934373306,66.69,80131.97,105.1,-0.00012,0.0,0.01251]
[1777934378487,66.69,80134.74,105.1,-0.00012,0.0,0.01244]
[1777934379554,66.69,80134.74,105.1,-0.00012,0.0,0.01244]
[1777934380299,66.69,80133.31,105.1,-0.00012,0.0,0.01248]
[1777934380774,66.69,80133.31,105.1,-0.00012,0.0,0.01248]
[1777934381512,66.69,80132.24,105.1,-0.00012,0.0,0.0125]
[1777934385997,66.69,80132.32,105.1,-0.00012,0.0,0.0125]
[1777934386610,66.69,80132.32,105.1,-0.00012,0.0,0.0125]
[1777934390321,66.69,80133.61,105.1,-0.00012,0.0,0.01247]
[1777934391051,66.69,80134.9,105.1,-0.00012,0.0,0.01244]
[1777934392405,66.69,80135.69,105.1,-0.00012,0.0,0.01241]
[1777934393070,66.69,80135.62,105.1,-0.00012,0.0,0.01242]
[1777934396320,66.69,80135.69,105.1,-0.00012,0.0,0.01241]
[1777934397092,66.69,80135.62,105.1,-0.00012,0.0,0.01242]
[1777934397457,66.69,80135.62,105.1,-0.00012,0.0,0.01242]
[1777934398792,66.69,80134.55,105.1,-0.00012,0.0,0.01244]
[1777934399299,66.69,80134.98,105.1,-0.00012,0.0,0.01243]
[1777934400453,66.69,80135.38,105.1,-0.00012,0.0,0.01242]
[1777934401184,66.69,80135.83,105.1,-0.00012,0.0,0.01241]
[1777934401710,66.69,80135.83,105.1,-0.00012,0.0,0.01241]
[1777934404202,66.69,80135.52,105.1,-0.00012,0.0,0.01242]
[1777934406053,66.69,80135.52,105.1,-0.00012,0.0,0.01242]
[1777934409753,66.69,80135.59,105.1,-0.00012,0.0,0.01242]
[1777934410363,66.69,80135.59,105.1,-0.00012,0.0,0.01242]
[1777934411640,66.69,80135.52,105.1,-0.00012,0.0,0.01242]
[1777934412384,66.69,80135.48,105.1,-0.00012,0.0,0.01242]
[1777934413769,66.69,80135.08,105.1,-0.00012,0.0,0.01243]
[1777934414312,66.69,80135.52,105.1,-0.00012,0.0,0.01242]
[1777934417225,66.69,80133.26,105.1,-0.00012,0.0,0.01248]
[1777934417779,66.69,80133.26,105.1,-0.00012,0.0,0.01248]
[1777934418309,66.69,80133.19,105.1,-0.00012,0.0,0.01248]
[1777934419035,66.69,80133.26,105.1,-0.00012,0.0,0.01248]
[1777934422727,66.69,80131.27,105.1,-0.00012,0.0,0.01253]
[1777934423330,66.69,80131.2,105.1,-0.00012,0.0,0.01253]
[1777934423872,66.69,80131.2,105.1,-0.00012,0.0,0.01253]
[1777934425823,66.69,80131.48,105.1,-0.00012,0.0,0.01252]
[1777934429717,66.69,80131.41,105.1,-0.00012,0.0,0.01253]
[1777934430336,66.69,80131.2,105.1,-0.00012,0.0,0.01253]
[1777934431025,66.69,80131.2,105.1,-0.00012,0.0,0.01253]
[1777934431499,66.69,80131.2,105.1,-0.00012,0.0,0.01253]
[1777934432139,66.69,80131.38,105.1,-0.00012,0.0,0.01237]
[1777934432598,66.69,80131.38,105.1,-0.00012,0.0,0.01237]
[1777934438981,66.69,80129.2,105.1,-0.00012,0.0,0.01242]
[1777934439210,66.69,80129.2,105.1,-0.00012,0.0,0.01242]
[1777934439394,66.69,80129.2,105.1,-0.00012,0.0,0.01242]
[1777934439917,66.69,80120.73,105.1,-0.00012,0.0,0.01265]
[1777934440121,66.69,80120.73,105.1,-0.00012,0.0,0.01265]
[1777934440603,66.69,80120.73,105.1,-0.00012,0.0,0.01265]
[1777934441317,66.69,80120.77,105.1,-0.00012,0.0,0.01264]
[1777934446300,66.69,80117.87,105.1,-0.00012,0.0,0.01272]
[1777934447434,66.69,80119.19,105.1,-0.00012,0.0,0.01269]
[1777934448509,66.69,80119.45,105.1,-0.00012,0.0,0.01268]
[1777934450290,66.69,80122.12,105.1,-0.00012,0.0,0.01261]
[1777934456047,66.69,80121.91,105.1,-0.00012,0.0,0.01261]
[1777934461083,66.69,80119.12,105.1,-0.00012,0.0,0.01269]
[1777934466118,66.69,80119.28,105.1,-0.00012,0.0,0.01268]
[1777934474151,66.69,80119.18,105.1,-0.00012,0.0,0.01269]
[1777934474640,66.69,80119.18,105.1,-0.00012,0.0,0.01269]
[1777934475382,66.69,80116.07,105.1,-0.00013,0.0,0.01277]
[1777934476070,66.69,80115.13,105.1,-0.00013,0.0,0.01279]
[1777934481223,66.69,80115.79,105.1,-0.00013,0.0,0.01278]
[1777934483148,66.69,80111.88,105.1,-0.00013,0.0,0.01288]
[1777934483623,66.69,80111.88,105.1,-0.00013,0.0,0.01288]
[1777934486901,66.69,80116.45,105.1,-0.00013,0.0,0.01276]
[1777934486921,66.69,80124.59,105.1,-0.00012,0.0,0.01254]
[1777934487430,66.69,80124.59,105.1,-0.00012,0.0,0.01254]
[1777934489027,66.69,80125.85,105.1,-0.00012,0.0,0.01251]
[1777934489450,66.69,80125.85,105.1,-0.00012,0.0,0.01251]
[1777934495762,66.69,80124.85,105.1,-0.00012,0.0,0.01238]
[1777934496453,66.69,80125.19,105.1,-0.00012,0.0,0.01237]
[1777934500357,66.69,80134.17,105.1,-0.00012,0.0,0.01214]
[1777934501345,66.69,80134.17,105.1,-0.00012,0.0,0.01214]
[1777934502127,66.69,80135.94,105.1,-0.00012,0.0,0.01209]
[1777934508006,66.69,80142.37,105.1,-0.00012,0.0,0.01193]
[1777934508544,66.69,80142.69,105.1,-0.00012,0.0,0.01192]
[1777934514663,66.69,80139.97,105.1,-0.00012,0.0,0.01199]
[1777934515537,66.69,80139.76,105.1,-0.00012,0.0,0.012]
[1777934520089,66.69,80139.8,105.1,-0.00012,0.0,0.01199]
[1777934520847,66.69,80139.8,105.1,-0.00012,0.0,0.01199]
[1777934525800,66.69,80139.97,105.1,-0.00012,0.0,0.01199]
[1777934527197,66.69,80139.97,105.1,-0.00012,0.0,0.01199]
[1777934527594,66.69,80139.97,105.1,-0.00012,0.0,0.01199]
[1777934528166,66.69,80139.94,105.1,-0.00012,0.0,0.01199]
[1777934529427,66.69,80140.05,105.1,-0.00012,0.0,0.01199]
[1777934530102,66.69,80140.05,105.1,-0.00012,0.0,0.01199]
[1777934531264,66.69,80141.75,105.1,-0.00012,0.0,0.01195]
[1777934531931,66.69,80141.75,105.1,-0.00012,0.0,0.01195]
[1777934532732,66.69,80141.18,105.1,-0.00012,0.0,0.01196]
[1777934533410,66.69,80141.75,105.1,-0.00012,0.0,0.01195]
[1777934534677,66.69,80141.75,105.1,-0.00012,0.0,0.01195]
[1777934535349,66.69,80141.92,105.1,-0.00012,0.0,0.01194]
[1777934537125,66.69,80141.85,105.1,-0.00012,0.0,0.01194]
[1777934537627,66.69,80141.85,105.1,-0.00012,0.0,0.01194]
[1777934538247,66.69,80141.85,105.1,-0.00012,0.0,0.01194]
[1777934538881,66.69,80141.85,105.1,-0.00012,0.0,0.01194]
[1777934539365,66.69,80141.85,105.1,-0.00012,0.0,0.01194]
[1777934542523,66.69,80141.85,105.1,-0.00012,0.0,0.01194]
[1777934550714,66.69,80140.16,105.1,-0.00012,0.0,0.01199]
[1777934551620,66.69,80140.16,105.1,-0.00012,0.0,0.01199]
[1777934552310,66.69,80140.23,105.1,-0.00012,0.0,0.01183]
[1777934557205,66.69,80135.93,105.1,-0.00012,0.0,0.01194]
[1777934557894,66.69,80135.93,105.1,-0.00012,0.0,0.01194]
[1777934557951,66.69,80128.13,105.1,-0.00012,0.0,0.01213]
[1777934558604,66.69,80128.13,105.1,-0.00012,0.0,0.01213]
[1777934559298,66.69,80128.36,105.1,-0.00012,0.0,0.01213]
[1777934564807,66.69,80129.85,105.1,-0.00012,0.0,0.01209]
[1777934565112,66.69,80129.85,105.1,-0.00012,0.0,0.01209]
[1777934565743,66.69,80129.85,105.1,-0.00012,0.0,0.01209]
[1777934566436,66.69,80129.87,105.1,-0.00012,0.0,0.01209]
[1777934567081,66.69,80129.87,105.1,-0.00012,0.0,0.01209]
[1777934567601,66.69,80129.73,105.1,-0.00012,0.0,0.01209]
[1777934568306,66.69,80128.11,105.1,-0.00012,0.0,0.01213]
[1777934573513,66.69,80130.08,105.1,-0.00012,0.0,0.01208]
[1777934574111,66.69,80130.6,105.1,-0.00012,0.0,0.01207]
[1777934574539,66.69,80130.6,105.1,-0.00012,0.0,0.01207]
[1777934575209,66.69,80130.61,105.1,-0.00012,0.0,0.01207]
[1777934578000,66.69,80130.75,105.1,-0.00012,0.0,0.01207]
[1777934579111,66.69,80128.78,105.1,-0.00012,0.0,0.01212]
[1777934581000,66.69,80128.49,105.1,-0.00012,0.0,0.01212]
[1777934581622,66.69,80128.62,105.1,-0.00012,0.0,0.01212]
[1777934582319,66.69,80127.42,105.1,-0.00012,0.0,0.01215]
[1777934582993,66.69,80127.42,105.1,-0.00012,0.0,0.01215]
[1777934589458,66.69,80127.12,105.1,-0.00012,0.0,0.01216]
[1777934590136,66.69,80127.43,105.1,-0.00012,0.0,0.01215]
[1777934593944,66.69,80128.68,105.1,-0.00012,0.0,0.01212]
[1777934594432,66.69,80128.69,105.1,-0.00012,0.0,0.01212]
[1777934598433,66.69,80133.3,105.1,-0.00012,0.0,0.012]
[1777934599226,66.69,80133.81,105.1,-0.00012,0.0,0.01199]
[1777934600503,66.69,80133.7,105.1,-0.00012,0.0,0.01199]
[1777934601269,66.69,80133.21,105.1,-0.00012,0.0,0.01201]
[1777934601958,66.69,80133.21,105.1,-0.00012,0.0,0.01201]
[1777934602494,66.69,80132.95,105.1,-0.00012,0.0,0.01201]
[1777934608022,66.69,80133.88,105.1,-0.00012,0.0,0.01199]
[1777934608581,66.69,80133.87,105.1,-0.00012,0.0,0.01199]
[1777934609670,66.69,80133.78,105.1,-0.00012,0.0,0.01199]
[1777934610340,66.69,80133.84,105.1,-0.00012,0.0,0.01199]
[1777934611130,66.69,80134.32,105.1,-0.00012,0.0,0.01182]
[1777934615665,66.69,80128.99,105.1,-0.00012,0.0,0.01196]
[1777934617160,66.69,80126.19,105.1,-0.00012,0.0,0.01203]
[1777934620382,66.69,80126.14,105.1,-0.00012,0.0,0.01203]
[1777934621583,66.69,80126.29,105.1,-0.00012,0.0,0.01202]
[1777934623047,66.69,80126.36,105.1,-0.00012,0.0,0.01202]
[1777934623511,66.69,80126.38,105.1,-0.00012,0.0,0.01202]
[1777934624474,66.69,80126.67,105.1,-0.00012,0.0,0.01201]
[1777934625119,66.69,80126.67,105.1,-0.00012,0.0,0.01201]
[1777934625568,66.69,80126.83,105.1,-0.00012,0.0,0.01201]
[1777934626413,66.69,80127.04,105.1,-0.00012,0.0,0.01201]
[1777934634291,66.69,80129.4,105.1,-0.00012,0.0,0.01195]
[1777934638154,66.69,80129.4,105.1,-0.00012,0.0,0.01195]
[1777934639218,66.69,80128.17,105.1,-0.00012,0.0,0.01198]
[1777934642810,66.69,80126.54,105.1,-0.00012,0.0,0.01202]
[1777934643743,66.69,80125.4,105.1,-0.00012,0.0,0.01205]
[1777934645804,66.69,80125.93,105.1,-0.00012,0.0,0.01203]
[1777934646466,66.69,80126.53,105.1,-0.00012,0.0,0.01202]
[1777934648832,66.69,80126.78,105.1,-0.00012,0.0,0.01201]
[1777934650058,66.69,80126.78,105.1,-0.00012,0.0,0.01201]
[1777934651789,66.69,80126.73,105.1,-0.00012,0.0,0.01201]
[1777934652365,66.69,80126.73,105.1,-0.00012,0.0,0.01201]
[1777934653414,66.69,80126.73,105.1,-0.00012,0.0,0.01201]
[1777934654120,66.69,80126.73,105.1,-0.00012,0.0,0.01201]
[1777934659357,66.69,80127.51,105.1,-0.00012,0.0,0.01199]
[1777934660205,66.69,80127.51,105.1,-0.00012,0.0,0.01199]
[1777934661523,66.69,80126.78,105.1,-0.00012,0.0,0.01201]
[1777934662106,66.69,80126.78,105.1,-0.00012,0.0,0.01201]
[1777934667241,66.69,80123.64,105.1,-0.00012,0.0,0.01209]
[1777934668319,66.69,80124.24,105.1,-0.00012,0.0,0.01208]
[1777934670174,66.69,80123.64,105.1,-0.00012,0.0,0.01209]
[1777934671437,66.69,80123.67,105.1,-0.00012,0.0,0.01209]
[1777934671550,66.69,80124.4,105.1,-0.00012,0.0,0.01192]
[1777934672549,66.69,80124.4,105.1,-0.00012,0.0,0.01192]
[1777934673157,66.69,80124.4,105.1,-0.00012,0.0,0.01192]
[1777934672647,66.69,80116.39,105.1,-0.00012,0.0,0.01212]
[1777934673223,66.69,80116.39,105.1,-0.00012,0.0,0.01212]
[1777934673891,66.69,80116.39,105.1,-0.00012,0.0,0.01212]
[1777934674571,66.69,80108.66,105.1,-0.00012,0.0,0.01232]
[1777934678296,66.69,80109.62,105.1,-0.00012,0.0,0.01229]
[1777934678901,66.69,80109.62,105.1,-0.00012,0.0,0.01229]
[1777934681439,66.69,80107.37,105.1,-0.00012,0.0,0.01235]
[1777934682127,66.69,80107.37,105.1,-0.00012,0.0,0.01235]
[1777934682677,66.69,80106.77,105.1,-0.00012,0.0,0.01237]
[1777934684066,66.69,80107.33,105.1,-0.00012,0.0,0.01235]
[1777934689676,66.69,80105.02,105.1,-0.00012,0.0,0.01241]
[1777934694711,66.69,80105.19,105.1,-0.00012,0.0,0.01241]
[1777934698676,66.69,80106.06,105.1,-0.00012,0.0,0.01238]
[1777934699266,66.69,80106.45,105.1,-0.00012,0.0,0.01237]
[1777934706795,66.69,80105.71,105.1,-0.00012,0.0,0.01239]
[1777934710325,66.69,80105.74,105.1,-0.00012,0.0,0.01239]
[1777934712334,66.69,80104.52,105.1,-0.00012,0.0,0.01242]
[1777934714987,66.69,80104.52,105.1,-0.00012,0.0,0.01242]
[1777934715027,66.69,80104.52,105.1,-0.00012,0.0,0.01242]
[1777934715328,66.69,80103.94,105.1,-0.00012,0.0,0.01244]
[1777934716085,66.69,80091.24,105.1,-0.00013,0.0,0.01278]
[1777934717297,66.69,80093.8,105.1,-0.00013,0.0,0.01271]
[1777934718591,66.69,80095.89,105.1,-0.00012,0.0,0.01265]
[1777934719217,66.69,80095.89,105.1,-0.00012,0.0,0.01265]
[1777934719947,66.69,80096.78,105.1,-0.00012,0.0,0.01263]
[1777934720451,66.69,80095.78,105.1,-0.00012,0.0,0.01265]
[1777934725928,66.69,80096.92,105.1,-0.00012,0.0,0.01262]
[1777934730963,66.69,80096.5,105.1,-0.00012,0.0,0.01264]
[1777934735999,66.69,80096.87,105.1,-0.00012,0.0,0.01246]
[1777934741033,66.69,80096.46,105.1,-0.00012,0.0,0.01247]
[1777934741544,66.69,80096.46,105.1,-0.00012,0.0,0.01247]
[1777934742199,66.69,80096.46,105.1,-0.00012,0.0,0.01247]
[1777934744061,66.69,80096.45,105.1,-0.00012,0.0,0.01247]
[1777934745490,66.69,80096.42,105.1,-0.00012,0.0,0.01248]
[1777934746521,66.69,80096.46,105.1,-0.00012,0.0,0.01247]
[1777934746570,66.69,80096.46,105.1,-0.00012,0.0,0.01247]
[1777934747076,66.69,80106.07,105.1,-0.00012,0.0,0.01222]
[1777934750451,66.69,80112.24,105.1,-0.00012,0.0,0.01207]
[1777934751026,66.69,80112.24,105.1,-0.00012,0.0,0.01207]
[1777934755133,66.69,80121.75,105.1,-0.00012,0.0,0.01183]
[1777934755364,66.69,80121.75,105.1,-0.00012,0.0,0.01183]
[1777934755677,66.69,80121.75,105.1,-0.00012,0.0,0.01183]
[1777934756299,66.69,80121.8,105.1,-0.00012,0.0,0.01183]
[1777934757070,66.69,80121.8,105.1,-0.00012,0.0,0.01183]
[1777934758717,66.69,80121.82,105.1,-0.00012,0.0,0.01183]
[1777934759909,66.69,80121.68,105.1,-0.00012,0.0,0.01183]
[1777934765202,66.69,80121.79,105.1,-0.00012,0.0,0.01183]
[1777934766452,66.69,80121.72,105.1,-0.00012,0.0,0.01183]
[1777934767114,66.69,80121.72,105.1,-0.00012,0.0,0.01183]
[1777934767965,66.69,80121.65,105.1,-0.00012,0.0,0.01183]
[1777934768515,66.69,80120.98,105.1,-0.00012,0.0,0.01185]
[1777934769290,66.69,80120.96,105.1,-0.00012,0.0,0.01185]
[1777934769904,66.69,80120.96,105.1,-0.00012,0.0,0.01185]
[1777934777287,66.69,80121.82,105.1,-0.00012,0.0,0.01183]
[1777934780703,66.69,80123.92,105.1,-0.00012,0.0,0.01177]
[1777934782078,66.69,80125.31,105.1,-0.00011,0.0,0.01174]
[1777934782124,66.69,80125.31,105.1,-0.00011,0.0,0.01174]
[1777934784131,66.69,80127.66,105.1,-0.00011,0.0,0.01168]
[1777934784300,66.69,80127.66,105.1,-0.00011,0.0,0.01168]
[1777934784336,66.69,80134.76,105.1,-0.00011,0.0,0.01151]
[1777934789371,66.69,80135.34,105.1,-0.00011,0.0,0.01149]
[1777934792938,66.69,80134.13,105.1,-0.00011,0.0,0.01137]
[1777934795807,66.69,80132.55,105.1,-0.00011,0.0,0.01141]
[1777934799069,66.69,80132.85,105.1,-0.00011,0.0,0.0114]
[1777934799768,66.69,80132.36,105.1,-0.00011,0.0,0.01141]
[1777934804708,66.69,80133.13,105.1,-0.00011,0.0,0.0114]
[1777934805458,66.69,80133.13,105.1,-0.00011,0.0,0.0114]
[1777934806342,66.69,80133.31,105.1,-0.00011,0.0,0.01139]
[1777934814548,66.69,80133.72,105.1,-0.00011,0.0,0.01138]
[1777934819582,66.69,80133.23,105.1,-0.00011,0.0,0.01139]
[1777934824618,66.69,80133.02,105.1,-0.00011,0.0,0.0114]
[1777934829653,66.69,80133.83,105.1,-0.00011,0.0,0.01138]
[1777934835695,66.69,80133.83,105.1,-0.00011,0.0,0.01138]
[1777934840730,66.69,80133.33,105.1,-0.00011,0.0,0.01139]
[1777934845764,66.69,80133.35,105.1,-0.00011,0.0,0.01139]
[1777934850800,66.69,80133.54,105.1,-0.00011,0.0,0.01139]
[1777934852138,66.69,80133.54,105.1,-0.00011,0.0,0.01139]
[1777934852405,66.69,80133.05,105.1,-0.00011,0.0,0.01125]
[1777934853063,66.69,80133.05,105.1,-0.00011,0.0,0.01125]
[1777934860150,66.69,80132.22,105.1,-0.00011,0.0,0.01127]
[1777934860593,66.69,80132.03,105.1,-0.00011,0.0,0.01127]
[1777934864744,66.69,80131.93,105.1,-0.00011,0.0,0.01128]
[1777934866204,66.69,80132.52,105.1,-0.00011,0.0,0.01126]
[1777934869734,66.69,80138.31,105.1,-0.00011,0.0,0.01112]
[1777934870968,66.69,80139.48,105.1,-0.00011,0.0,0.0111]
[1777934874936,66.69,80140.38,105.1,-0.00011,0.0,0.01108]
[1777934875680,66.69,80140.88,105.1,-0.00011,0.0,0.01106]
[1777934880006,66.69,80153.07,105.1,-0.00011,0.0,0.01078]
[1777934882371,66.69,80152.79,105.1,-0.00011,0.0,0.01079]
[1777934883000,66.69,80150.68,105.1,-0.00011,0.0,0.01084]
[1777934885898,66.69,80152.19,105.1,-0.00011,0.0,0.0108]
[1777934887311,66.69,80152.85,105.1,-0.00011,0.0,0.01079]
[1777934887994,66.69,80152.51,105.1,-0.00011,0.0,0.01079]
[1777934888444,66.69,80153.19,105.1,-0.00011,0.0,0.01078]
[1777934889237,66.69,80153.19,105.1,-0.00011,0.0,0.01078]
[1777934889633,66.69,80153.29,105.1,-0.00011,0.0,0.01078]
[1777934892334,66.69,80156.57,105.1,-0.0001,0.0,0.0107]
[1777934893009,66.69,80157.46,105.1,-0.0001,0.0,0.01068]
[1777934895479,66.69,80158.25,105.1,-0.0001,0.0,0.01066]
[1777934896152,66.69,80158.25,105.1,-0.0001,0.0,0.01066]
[1777934897366,66.69,80158.25,105.1,-0.0001,0.0,0.01066]
[1777934898040,66.69,80155.74,105.1,-0.0001,0.0,0.01072]
[1777934899370,66.69,80155.88,105.1,-0.0001,0.0,0.01072]
[1777934900013,66.69,80155.88,105.1,-0.0001,0.0,0.01072]
[1777934900472,66.69,80155.71,105.1,-0.0001,0.0,0.01072]
[1777934901170,66.69,80155.71,105.1,-0.0001,0.0,0.01072]
[1777934901831,66.69,80155.71,105.1,-0.0001,0.0,0.01072]
[1777934902327,66.69,80155.71,105.1,-0.0001,0.0,0.01072]
[1777934902956,66.69,80155.67,105.1,-0.0001,0.0,0.01072]
[1777934903434,66.69,80155.17,105.1,-0.0001,0.0,0.01073]
[1777934904022,66.69,80155.17,105.1,-0.0001,0.0,0.01073]
[1777934904531,66.69,80154.79,105.1,-0.0001,0.0,0.01074]
[1777934908898,66.69,80154.78,105.1,-0.0001,0.0,0.01074]
[1777934909422,66.69,80154.78,105.1,-0.0001,0.0,0.01074]
[1777934916408,66.69,80155.44,105.1,-0.0001,0.0,0.01058]
[1777934917272,66.69,80155.72,105.1,-0.0001,0.0,0.01058]
[1777934921188,66.69,80161.8,105.1,-0.0001,0.0,0.01044]
[1777934921730,66.69,80162.63,105.1,-0.0001,0.0,0.01042]
[1777934927335,66.69,80170.89,105.1,-0.0001,0.0,0.01024]
[1777934932369,66.69,80172.82,105.1,-0.0001,0.0,0.0102]
[1777934935634,66.69,80172.63,105.1,-0.0001,0.0,0.0102]
[1777934936472,66.69,80172.4,105.1,-0.0001,0.0,0.01021]
[1777934937568,66.69,80172.4,105.1,-0.0001,0.0,0.01021]
[1777934938318,66.69,80172.4,105.1,-0.0001,0.0,0.01021]
[1777934943443,66.69,80168.92,105.1,-0.0001,0.0,0.01028]
[1777934944240,66.69,80167.7,105.1,-0.0001,0.0,0.01031]
[1777934947910,66.69,80167.92,105.1,-0.0001,0.0,0.01031]
[1777934948354,66.69,80167.92,105.1,-0.0001,0.0,0.01031]
[1777934949449,66.69,80167.74,105.1,-0.0001,0.0,0.01031]
[1777934950119,66.69,80168.03,105.1,-0.0001,0.0,0.0103]
[1777934950563,66.69,80167.75,105.1,-0.0001,0.0,0.01031]
[1777934952606,66.69,80167.9,105.1,-0.0001,0.0,0.01031]
[1777934955764,66.69,80165.84,105.1,-0.0001,0.0,0.01035]
[1777934957027,66.69,80166.05,105.1,-0.0001,0.0,0.01035]
[1777934959560,66.69,80174.62,105.1,-0.0001,0.0,0.01016]
[1777934963620,66.69,80171.46,105.1,-0.0001,0.0,0.01023]
[1777934964352,66.69,80171.46,105.1,-0.0001,0.0,0.01023]
[1777934965014,66.69,80172.26,105.1,-0.0001,0.0,0.01021]
[1777934965504,66.69,80172.39,105.1,-0.0001,0.0,0.01021]
[1777934967001,66.69,80173.54,105.1,-0.0001,0.0,0.01018]
[1777934967605,66.69,80173.11,105.1,-0.0001,0.0,0.01019]
[1777934970974,66.69,80173.66,105.1,-0.0001,0.0,0.01018]
[1777934971464,66.69,80173.66,105.1,-0.0001,0.0,0.01018]
[1777934973984,66.69,80173.81,105.1,-0.0001,0.0,0.01004]
[1777934975661,66.69,80172.36,105.1,-0.0001,0.0,0.01007]
[1777934981713,66.69,80172.81,105.1,-0.0001,0.0,0.01006]
[1777934983886,66.69,80172.9,105.1,-0.0001,0.0,0.01006]
[1777934984593,66.69,80173.35,105.1,-0.0001,0.0,0.01005]
[1777934988180,66.69,80175.71,105.1,-0.0001,0.0,0.01]
[1777934988236,66.69,80175.71,105.1,-0.0001,0.0,0.01]
[1777934988820,66.69,80175.64,105.1,-0.0001,0.0,0.01]
[1777934988898,66.69,80186.38,105.1,-9e-05,0.0,0.00977]
[1777934989513,66.69,80186.38,105.1,-9e-05,0.0,0.00977]
[1777934990166,66.69,80186.38,105.1,-9e-05,0.0,0.00977]
[1777934990336,66.69,80186.38,105.1,-9e-05,0.0,0.00977]
[1777934991428,66.69,80186.18,105.1,-9e-05,0.0,0.00978]
[1777934992264,66.69,80185.43,105.1,-0.0001,0.0,0.00979]
[1777934992717,66.69,80187.08,105.1,-9e-05,0.0,0.00976]
[1777934995734,66.69,80186.39,105.1,-9e-05,0.0,0.00977]
[1777934996673,66.69,80184.56,105.1,-0.0001,0.0,0.00981]
[1777934996932,66.69,80184.56,105.1,-0.0001,0.0,0.00981]
[1777934998637,66.69,80182.31,105.1,-0.0001,0.0,0.00986]
[1777935001187,66.69,80189.13,105.1,-9e-05,0.0,0.00972]
[1777935001597,66.69,80188.85,105.1,-9e-05,0.0,0.00972]
[1777935001868,66.69,80188.85,105.1,-9e-05,0.0,0.00972]
[1777935007771,66.69,80188.76,105.1,-9e-05,0.0,0.00973]
[1777935008021,66.69,80188.76,105.1,-9e-05,0.0,0.00973]
[1777935008903,66.69,80179.74,105.1,-0.0001,0.0,0.00992]
[1777935011053,66.69,80179.49,105.1,-0.0001,0.0,0.00992]
[1777935011739,66.69,80179.37,105.1,-0.0001,0.0,0.00992]
[1777935011837,66.69,80179.37,105.1,-0.0001,0.0,0.00992]
[1777935012154,66.69,80179.37,105.1,-0.0001,0.0,0.00992]
[1777935013353,66.69,80179.0,105.1,-0.0001,0.0,0.00993]
[1777935014116,66.69,80178.29,105.1,-0.0001,0.0,0.00995]
[1777935014817,66.69,80178.33,105.1,-0.0001,0.0,0.00995]
[1777935015114,66.69,80178.33,105.1,-0.0001,0.0,0.00995]
[1777935015952,66.69,80170.29,105.1,-0.0001,0.0,0.01012]
[1777935020987,66.69,80168.48,105.1,-0.0001,0.0,0.01016]
[1777935022740,66.69,80167.97,105.1,-0.0001,0.0,0.01017]
[1777935023333,66.69,80167.97,105.1,-0.0001,0.0,0.01017]
[1777935024141,66.69,80168.66,105.1,-0.0001,0.0,0.01015]
[1777935024390,66.69,80168.66,105.1,-0.0001,0.0,0.01015]
[1777935024455,66.69,80175.86,105.1,-0.0001,0.0,0.01]
[1777935025238,66.69,80175.86,105.1,-0.0001,0.0,0.01]
[1777935026559,66.69,80179.19,105.1,-0.0001,0.0,0.00993]
[1777935027797,66.69,80178.72,105.1,-0.0001,0.0,0.00994]
[1777935028731,66.69,80179.01,105.1,-0.0001,0.0,0.00993]
[1777935029117,66.69,80179.01,105.1,-0.0001,0.0,0.00993]
[1777935032721,66.69,80178.36,105.1,-0.0001,0.0,0.00981]
[1777935033717,66.69,80178.71,105.1,-0.0001,0.0,0.0098]
[1777935036486,66.69,80178.71,105.1,-0.0001,0.0,0.0098]
[1777935039024,66.69,80178.77,105.1,-0.0001,0.0,0.0098]
[1777935039638,66.69,80176.44,105.1,-0.0001,0.0,0.00985]
[1777935040347,66.69,80176.44,105.1,-0.0001,0.0,0.00985]
[1777935041041,66.69,80175.4,105.1,-0.0001,0.0,0.00987]
[1777935041621,66.69,80171.52,105.1,-0.0001,0.0,0.00996]
[1777935042768,66.69,80170.71,105.1,-0.0001,0.0,0.00997]
[1777935046570,66.69,80171.7,105.1,-0.0001,0.0,0.00995]
[1777935047328,66.69,80171.7,105.1,-0.0001,0.0,0.00995]
[1777935047986,66.69,80171.73,105.1,-0.0001,0.0,0.00995]
[1777935049181,66.69,80171.72,105.1,-0.0001,0.0,0.00995]
[1777935051442,66.69,80166.35,105.1,-0.0001,0.0,0.01007]
[1777935052168,66.69,80164.36,105.1,-0.0001,0.0,0.01011]
[1777935053495,66.69,80164.41,105.1,-0.0001,0.0,0.01011]
[1777935054203,66.69,80164.6,105.1,-0.0001,0.0,0.0101]
[1777935057445,66.69,80165.63,105.1,-0.0001,0.0,0.01008]
[1777935058130,66.69,80165.56,105.1,-0.0001,0.0,0.01008]
[1777935062280,66.69,80152.57,105.1,-0.0001,0.0,0.01037]
[1777935062829,66.69,80152.57,105.1,-0.0001,0.0,0.01037]
[1777935063556,66.69,80152.57,105.1,-0.0001,0.0,0.01037]
[1777935073374,66.69,80152.97,105.1,-0.0001,0.0,0.01036]
[1777935074070,66.69,80152.97,105.1,-0.0001,0.0,0.01036]
[1777935076494,66.69,80153.89,105.1,-0.0001,0.0,0.01034]
[1777935077767,66.69,80153.82,105.1,-0.0001,0.0,0.01034]
[1777935078386,66.69,80153.82,105.1,-0.0001,0.0,0.01034]
[1777935079019,66.69,80153.89,105.1,-0.0001,0.0,0.01034]
[1777935082845,66.69,80153.83,105.1,-0.0001,0.0,0.01034]
[1777935083569,66.69,80153.83,105.1,-0.0001,0.0,0.01034]
[1777935084191,66.69,80153.83,105.1,-0.0001,0.0,0.01034]
[1777935086588,66.69,80153.79,105.1,-0.0001,0.0,0.01034]
[1777935087374,66.69,80153.79,105.1,-0.0001,0.0,0.01034]
[1777935088016,66.69,80153.79,105.1,-0.0001,0.0,0.01034]
[1777935088384,66.69,80153.79,105.1,-0.0001,0.0,0.01034]
[1777935089095,66.69,80153.79,105.1,-0.0001,0.0,0.01034]
[1777935094504,66.69,80153.45,105.1,-0.0001,0.0,0.01021]
[1777935096403,66.69,80153.46,105.1,-0.0001,0.0,0.01021]
[1777935096981,66.69,80153.3,105.1,-0.0001,0.0,0.01021]
[1777935102332,66.69,80151.48,105.1,-0.0001,0.0,0.01025]
[1777935103050,66.69,80151.37,105.1,-0.0001,0.0,0.01026]
[1777935104930,66.69,80150.65,105.1,-0.0001,0.0,0.01027]
[1777935105581,66.69,80142.62,105.1,-0.0001,0.0,0.01045]
[1777935105815,66.69,80142.62,105.1,-0.0001,0.0,0.01045]
[1777935108162,66.69,80141.49,105.1,-0.0001,0.0,0.01048]
[1777935108580,66.69,80141.49,105.1,-0.0001,0.0,0.01048]
[1777935108610,66.69,80134.48,105.1,-0.0001,0.0,0.01063]
[1777935113462,66.69,80134.24,105.1,-0.0001,0.0,0.01064]
[1777935115428,66.69,80134.24,105.1,-0.0001,0.0,0.01064]
[1777935116804,66.69,80134.3,105.1,-0.0001,0.0,0.01064]
[1777935117327,66.69,80134.3,105.1,-0.0001,0.0,0.01064]
[1777935120409,66.69,80134.3,105.1,-0.0001,0.0,0.01064]
[1777935121070,66.69,80134.3,105.1,-0.0001,0.0,0.01064]
[1777935121766,66.69,80134.3,105.1,-0.0001,0.0,0.01064]
[1777935122423,66.69,80134.3,105.1,-0.0001,0.0,0.01064]
[1777935131572,66.69,80134.09,105.1,-0.0001,0.0,0.01064]
[1777935132406,66.69,80134.4,105.1,-0.0001,0.0,0.01064]
[1777935133377,66.69,80134.4,105.1,-0.0001,0.0,0.01064]
[1777935133461,66.69,80134.4,105.1,-0.0001,0.0,0.01064]
[1777935133784,66.69,80126.7,105.1,-0.00011,0.0,0.01081]
[1777935134693,66.69,80126.7,105.1,-0.00011,0.0,0.01081]
[1777935135337,66.69,80126.7,105.1,-0.00011,0.0,0.01081]
[1777935136664,66.69,80121.52,105.1,-0.00011,0.0,0.01093]
[1777935137290,66.69,80121.52,105.1,-0.00011,0.0,0.01093]
[1777935138497,66.69,80121.34,105.1,-0.00011,0.0,0.01094]
[1777935139250,66.69,80121.27,105.1,-0.00011,0.0,0.01094]
[1777935143498,66.69,80122.05,105.1,-0.00011,0.0,0.01092]
[1777935144164,66.69,80121.94,105.1,-0.00011,0.0,0.01092]
[1777935146147,66.69,80121.86,105.1,-0.00011,0.0,0.01092]
[1777935146980,66.69,80121.28,105.1,-0.00011,0.0,0.01094]
[1777935148251,66.69,80121.28,105.1,-0.00011,0.0,0.01094]
[1777935149628,66.69,80121.25,105.1,-0.00011,0.0,0.01094]
[1777935153348,66.69,80120.8,105.1,-0.00011,0.0,0.0108]
[1777935156008,66.69,80121.37,105.1,-0.00011,0.0,0.01079]
[1777935158987,66.69,80121.06,105.1,-0.00011,0.0,0.0108]
[1777935159452,66.69,80121.06,105.1,-0.00011,0.0,0.0108]
[1777935163433,66.69,80120.74,105.1,-0.00011,0.0,0.0108]
[1777935164060,66.69,80120.63,105.1,-0.00011,0.0,0.01081]
[1777935168199,66.69,80120.33,105.1,-0.00011,0.0,0.01081]
[1777935168758,66.69,80119.28,105.1,-0.00011,0.0,0.01084]
[1777935172364,66.69,80119.61,105.1,-0.00011,0.0,0.01083]
[1777935172907,66.69,80118.86,105.1,-0.00011,0.0,0.01085]
[1777935173510,66.69,80118.86,105.1,-0.00011,0.0,0.01085]
[1777935174277,66.69,80117.64,105.1,-0.00011,0.0,0.01088]
[1777935174637,66.69,80117.64,105.1,-0.00011,0.0,0.01088]
[1777935176013,66.69,80117.68,105.1,-0.00011,0.0,0.01088]
[1777935177831,66.69,80117.42,105.1,-0.00011,0.0,0.01088]
[1777935178312,66.69,80117.42,105.1,-0.00011,0.0,0.01088]
[1777935179454,66.69,80117.86,105.1,-0.00011,0.0,0.01087]
[1777935180664,66.69,80117.57,105.1,-0.00011,0.0,0.01088]
[1777935181427,66.69,80117.69,105.1,-0.00011,0.0,0.01088]
[1777935182120,66.69,80117.65,105.1,-0.00011,0.0,0.01088]
[1777935183342,66.69,80117.63,105.1,-0.00011,0.0,0.01088]
[1777935187303,66.69,80119.7,105.1,-0.00011,0.0,0.01083]
[1777935187832,66.69,80119.93,105.1,-0.00011,0.0,0.01082]
[1777935187871,66.69,80119.93,105.1,-0.00011,0.0,0.01082]
[1777935187896,66.69,80119.93,105.1,-0.00011,0.0,0.01082]
[1777935188106,66.69,80119.93,105.1,-0.00011,0.0,0.01082]
[1777935188164,66.69,80110.65,105.1,-0.00011,0.0,0.01104]
[1777935189044,66.69,80110.65,105.1,-0.00011,0.0,0.01104]
[1777935189456,66.69,80110.65,105.1,-0.00011,0.0,0.01104]
[1777935190886,66.69,80106.98,105.1,-0.00011,0.0,0.01113]
[1777935190930,66.69,80106.98,105.1,-0.00011,0.0,0.01113]
[1777935191923,66.69,80114.76,105.1,-0.00011,0.0,0.01094]
[1777935193249,66.69,80121.57,105.1,-0.00011,0.0,0.01079]
[1777935196331,66.69,80121.18,105.1,-0.00011,0.0,0.01079]
[1777935196503,66.69,80121.18,105.1,-0.00011,0.0,0.01079]
[1777935202738,66.69,80123.85,105.1,-0.00011,0.0,0.01073]
[1777935203370,66.69,80123.85,105.1,-0.00011,0.0,0.01073]
[1777935206411,66.69,80123.33,105.1,-0.00011,0.0,0.01075]
[1777935207058,66.69,80123.16,105.1,-0.00011,0.0,0.01075]
[1777935209418,66.69,80118.51,105.1,-0.00011,0.0,0.01086]
[1777935210063,66.69,80115.64,105.1,-0.00011,0.0,0.01092]
[1777935210625,66.69,80115.64,105.1,-0.00011,0.0,0.01092]
[1777935211372,66.69,80115.02,105.1,-0.00011,0.0,0.01094]
[1777935217367,66.69,80115.14,105.1,-0.00011,0.0,0.01079]
[1777935222402,66.69,80114.38,105.1,-0.00011,0.0,0.01081]
[1777935224762,66.69,80114.86,105.1,-0.00011,0.0,0.0108]
[1777935226101,66.69,80114.8,105.1,-0.00011,0.0,0.0108]
[1777935231455,66.69,80113.67,105.1,-0.00011,0.0,0.01082]
[1777935232109,66.69,80114.01,105.1,-0.00011,0.0,0.01082]
[1777935235786,66.69,80112.41,105.1,-0.00011,0.0,0.01085]
[1777935236330,66.69,80112.41,105.1,-0.00011,0.0,0.01085]
[1777935242543,66.69,80115.23,105.1,-0.00011,0.0,0.01079]
[1777935247582,66.69,80113.86,105.1,-0.00011,0.0,0.01082]
[1777935248082,66.69,80113.86,105.1,-0.00011,0.0,0.01082]
[1777935248186,66.69,80113.86,105.1,-0.00011,0.0,0.01082]
[1777935248585,66.69,80104.72,105.1,-0.00011,0.0,0.01103]
[1777935251298,66.69,80102.26,105.1,-0.00011,0.0,0.01109]
[1777935251438,66.69,80102.26,105.1,-0.00011,0.0,0.01109]
[1777935253713,66.69,80101.05,105.1,-0.00011,0.0,0.01112]
[1777935254267,66.69,80101.07,105.1,-0.00011,0.0,0.01112]
[1777935259662,66.69,80101.83,105.1,-0.00011,0.0,0.0111]
[1777935264502,66.69,80101.58,105.1,-0.00011,0.0,0.01111]
[1777935265102,66.69,80102.5,105.1,-0.00011,0.0,0.01108]
[1777935268969,66.69,80100.14,105.1,-0.00011,0.0,0.01114]
[1777935269514,66.69,80100.14,105.1,-0.00011,0.0,0.01114]
[1777935270927,66.69,80095.66,105.1,-0.00011,0.0,0.01125]
[1777935271349,66.69,80095.66,105.1,-0.00011,0.0,0.01125]
[1777935272618,66.69,80093.9,105.1,-0.00011,0.0,0.01114]
[1777935273312,66.69,80092.43,105.1,-0.00011,0.0,0.01118]
[1777935278795,66.69,80093.42,105.1,-0.00011,0.0,0.01115]
[1777935283171,66.69,80093.57,105.1,-0.00011,0.0,0.01115]
[1777935283786,66.69,80093.57,105.1,-0.00011,0.0,0.01115]
[1777935286815,66.69,80088.87,105.1,-0.00011,0.0,0.01126]
[1777935286850,66.69,80069.98,105.1,-0.00012,0.0,0.01172]
[1777935288337,66.69,80069.98,105.1,-0.00012,0.0,0.01172]
[1777935289539,66.69,80065.58,105.1,-0.00012,0.0,0.01183]
[1777935290192,66.69,80065.22,105.1,-0.00012,0.0,0.01184]
[1777935291116,66.69,80065.44,105.1,-0.00012,0.0,0.01184]
[1777935293662,66.69,80071.4,105.1,-0.00012,0.0,0.01169]
[1777935294260,66.69,80070.2,105.1,-0.00012,0.0,0.01172]
[1777935294508,66.69,80070.2,105.1,-0.00012,0.0,0.01172]
[1777935299941,66.69,80070.78,105.1,-0.00012,0.0,0.0117]
[1777935306366,66.69,80070.91,105.1,-0.00012,0.0,0.0117]
[1777935307472,66.69,80070.91,105.1,-0.00012,0.0,0.0117]
[1777935308930,66.69,80070.54,105.1,-0.00012,0.0,0.01171]
[1777935310072,66.69,80070.47,105.1,-0.00012,0.0,0.01171]
[1777935311154,66.69,80070.55,105.1,-0.00012,0.0,0.01171]
[1777935312019,66.69,80070.93,105.1,-0.00012,0.0,0.0117]
[1777935314976,66.69,80070.85,105.1,-0.00012,0.0,0.0117]
[1777935315856,66.69,80070.85,105.1,-0.00012,0.0,0.0117]
[1777935316503,66.69,80070.85,105.1,-0.00012,0.0,0.0117]
[1777935317089,66.69,80070.92,105.1,-0.00012,0.0,0.0117]
[1777935320944,66.69,80070.95,105.1,-0.00012,0.0,0.0117]
[1777935321181,66.69,80070.95,105.1,-0.00012,0.0,0.0117]
[1777935321244,66.69,80070.95,105.1,-0.00012,0.0,0.0117]
[1777935321606,66.69,80070.95,105.1,-0.00012,0.0,0.0117]
[1777935322250,66.69,80071.5,105.1,-0.00012,0.0,0.01169]
[1777935322583,66.69,80071.5,105.1,-0.00012,0.0,0.01169]
[1777935323340,66.69,80077.23,105.1,-0.00011,0.0,0.01154]
[1777935323878,66.69,80079.06,105.1,-0.00011,0.0,0.0115]
[1777935328855,66.69,80073.63,105.1,-0.00011,0.0,0.01163]
[1777935329348,66.69,80073.63,105.1,-0.00011,0.0,0.01163]
[1777935329944,66.69,80073.83,105.1,-0.00011,0.0,0.01163]
[1777935330550,66.69,80073.83,105.1,-0.00011,0.0,0.01163]
[1777935331901,66.69,80073.59,105.1,-0.00011,0.0,0.01148]
[1777935332380,66.69,80073.59,105.1,-0.00011,0.0,0.01148]
[1777935333077,66.69,80073.7,105.1,-0.00011,0.0,0.01148]
[1777935334123,66.69,80070.33,105.1,-0.00011,0.0,0.01156]
[1777935335917,66.69,80066.85,105.1,-0.00012,0.0,0.01165]
[1777935336483,66.69,80066.85,105.1,-0.00012,0.0,0.01165]
[1777935337972,66.69,80066.85,105.1,-0.00012,0.0,0.01165]
[1777935338473,66.69,80066.85,105.1,-0.00012,0.0,0.01165]
[1777935344164,66.69,80077.44,105.1,-0.00011,0.0,0.01139]
[1777935344803,66.69,80077.44,105.1,-0.00011,0.0,0.01139]
[1777935346013,66.69,80074.67,105.1,-0.00011,0.0,0.01145]
[1777935346838,66.69,80074.67,105.1,-0.00011,0.0,0.01145]
[1777935349167,66.69,80074.15,105.1,-0.00011,0.0,0.01147]
[1777935350348,66.69,80074.15,105.1,-0.00011,0.0,0.01147]
[1777935352282,66.69,80076.43,105.1,-0.00011,0.0,0.01141]
[1777935352954,66.69,80076.43,105.1,-0.00011,0.0,0.01141]
[1777935356475,66.69,80074.09,105.1,-0.00011,0.0,0.01147]
[1777935357092,66.69,80074.17,105.1,-0.00011,0.0,0.01147]
[1777935361957,66.69,80073.83,105.1,-0.00011,0.0,0.01147]
[1777935362432,66.69,80073.83,105.1,-0.00011,0.0,0.01147]
[1777935363262,66.69,80073.81,105.1,-0.00011,0.0,0.01147]
[1777935366358,66.69,80073.98,105.1,-0.00011,0.0,0.01147]
[1777935371439,66.69,80073.58,105.1,-0.00011,0.0,0.01148]
[1777935376474,66.69,80073.48,105.1,-0.00011,0.0,0.01148]
[1777935379078,66.69,80073.71,105.1,-0.00011,0.0,0.01148]
[1777935379306,66.69,80073.71,105.1,-0.00011,0.0,0.01148]
[1777935380502,66.69,80083.89,105.1,-0.00011,0.0,0.01123]
[1777935385258,66.69,80090.08,105.1,-0.00011,0.0,0.01108]
[1777935386125,66.69,80090.12,105.1,-0.00011,0.0,0.01108]
[1777935392585,66.69,80091.06,105.1,-0.00011,0.0,0.01091]
[1777935394086,66.69,80090.95,105.1,-0.00011,0.0,0.01091]
[1777935394120,66.69,80090.95,105.1,-0.00011,0.0,0.01091]
[1777935394317,66.69,80090.95,105.1,-0.00011,0.0,0.01091]
[1777935394600,66.69,80077.84,105.1,-0.00011,0.0,0.01122]
[1777935395761,66.69,80077.84,105.1,-0.00011,0.0,0.01122]
[1777935398423,66.69,80068.95,105.1,-0.00011,0.0,0.01144]
[1777935398967,66.69,80068.77,105.1,-0.00011,0.0,0.01144]
[1777935404039,66.69,80075.19,105.1,-0.00011,0.0,0.01129]
[1777935404605,66.69,80075.19,105.1,-0.00011,0.0,0.01129]
[1777935405294,66.69,80074.45,105.1,-0.00011,0.0,0.01131]
[1777935406059,66.69,80074.82,105.1,-0.00011,0.0,0.0113]
[1777935411216,66.69,80074.24,105.1,-0.00011,0.0,0.01131]
[1777935411987,66.69,80075.34,105.1,-0.00011,0.0,0.01128]
[1777935413540,66.69,80075.2,105.1,-0.00011,0.0,0.01129]
[1777935414753,66.69,80074.95,105.1,-0.00011,0.0,0.01129]
[1777935416356,66.69,80074.67,105.1,-0.00011,0.0,0.0113]
[1777935417039,66.69,80074.81,105.1,-0.00011,0.0,0.0113]
[1777935418739,66.69,80074.64,105.1,-0.00011,0.0,0.0113]
[1777935420270,66.69,80074.85,105.1,-0.00011,0.0,0.0113]
[1777935426524,66.69,80074.57,105.1,-0.00011,0.0,0.0113]
[1777935427873,66.69,80074.49,105.1,-0.00011,0.0,0.01131]
[1777935428420,66.69,80074.49,105.1,-0.00011,0.0,0.01131]
[1777935429012,66.69,80075.86,105.1,-0.00011,0.0,0.01127]
[1777935430613,66.69,80075.86,105.1,-0.00011,0.0,0.01127]
[1777935431286,66.69,80074.8,105.1,-0.00011,0.0,0.0113]
[1777935434478,66.69,80075.57,105.1,-0.00011,0.0,0.01128]
[1777935435086,66.69,80075.57,105.1,-0.00011,0.0,0.01128]
[1777935438799,66.69,80075.04,105.1,-0.00011,0.0,0.01129]
[1777935439478,66.69,80074.7,105.1,-0.00011,0.0,0.0113]
[1777935442553,66.69,80074.8,105.1,-0.00011,0.0,0.0113]
[1777935443274,66.69,80074.77,105.1,-0.00011,0.0,0.0113]
[1777935443627,66.69,80074.77,105.1,-0.00011,0.0,0.0113]
[1777935444328,66.69,80074.8,105.1,-0.00011,0.0,0.0113]
[1777935450799,66.69,80076.78,105.1,-0.00011,0.0,0.01125]
[1777935451445,66.69,80076.71,105.1,-0.00011,0.0,0.01125]
[1777935457036,66.69,80076.46,105.1,-0.00011,0.0,0.01111]
[1777935461672,66.69,80076.03,105.1,-0.00011,0.0,0.01112]
[1777935462347,66.69,80075.59,105.1,-0.00011,0.0,0.01113]
[1777935464127,66.69,80072.18,105.1,-0.00011,0.0,0.01121]
[1777935465003,66.69,80068.53,105.1,-0.00011,0.0,0.0113]
[1777935467073,66.69,80067.44,105.1,-0.00011,0.0,0.01132]
[1777935467599,66.69,80067.44,105.1,-0.00011,0.0,0.01132]
[1777935470354,66.69,80068.99,105.1,-0.00011,0.0,0.01129]
[1777935471031,66.69,80069.18,105.1,-0.00011,0.0,0.01128]
[1777935472154,66.69,80069.18,105.1,-0.00011,0.0,0.01128]
[1777935472734,66.69,80069.18,105.1,-0.00011,0.0,0.01128]
[1777935474943,66.69,80069.05,105.1,-0.00011,0.0,0.01129]
[1777935476230,66.69,80069.57,105.1,-0.00011,0.0,0.01127]
[1777935476777,66.69,80069.57,105.1,-0.00011,0.0,0.01127]
[1777935477332,66.69,80069.13,105.1,-0.00011,0.0,0.01128]
[1777935479094,66.69,80069.17,105.1,-0.00011,0.0,0.01128]
[1777935479738,66.69,80069.17,105.1,-0.00011,0.0,0.01128]
[1777935487681,66.69,80061.57,105.1,-0.00011,0.0,0.01147]
[1777935487728,66.69,80061.57,105.1,-0.00011,0.0,0.01147]
[1777935487807,66.69,80061.57,105.1,-0.00011,0.0,0.01147]
[1777935487853,66.69,80061.57,105.1,-0.00011,0.0,0.01147]
[1777935488717,66.69,80060.56,105.1,-0.00011,0.0,0.01149]
[1777935488812,66.69,80043.02,105.1,-0.00012,0.0,0.01193]
[1777935494064,66.69,80041.76,105.1,-0.00012,0.0,0.01196]
[1777935494468,66.69,80041.76,105.1,-0.00012,0.0,0.01196]
[1777935495992,66.69,80041.85,105.1,-0.00012,0.0,0.01196]
[1777935496379,66.69,80041.82,105.1,-0.00012,0.0,0.01196]
[1777935504364,66.69,80046.92,105.1,-0.00012,0.0,0.01183]
[1777935506033,66.69,80046.92,105.1,-0.00012,0.0,0.01183]
[1777935506188,66.69,80046.89,105.1,-0.00012,0.0,0.01183]
[1777935508087,66.69,80049.5,105.1,-0.00012,0.0,0.01177]
[1777935508541,66.69,80049.5,105.1,-0.00012,0.0,0.01177]
[1777935509314,66.69,80050.43,105.1,-0.00012,0.0,0.01174]
[1777935509962,66.69,80050.43,105.1,-0.00012,0.0,0.01174]
[1777935511028,66.69,80049.39,105.1,-0.00012,0.0,0.01177]
[1777935511138,66.69,80049.52,105.1,-0.00012,0.0,0.01161]
[1777935511400,66.69,80049.52,105.1,-0.00012,0.0,0.01161]
[1777935511996,66.69,80049.52,105.1,-0.00012,0.0,0.01161]
[1777935512611,66.69,80053.35,105.1,-0.00011,0.0,0.01152]
[1777935513361,66.69,80059.83,105.1,-0.00011,0.0,0.01136]
[1777935515185,66.69,80060.53,105.1,-0.00011,0.0,0.01134]
[1777935516083,66.69,80062.11,105.1,-0.00011,0.0,0.0113]
[1777935519792,66.69,80063.8,105.1,-0.00011,0.0,0.01126]
[1777935520491,66.69,80066.1,105.1,-0.00011,0.0,0.01121]
[1777935521288,66.69,80070.16,105.1,-0.00011,0.0,0.01111]
[1777935521917,66.69,80070.16,105.1,-0.00011,0.0,0.01111]
[1777935523497,66.69,80077.08,105.1,-0.00011,0.0,0.01094]
[1777935525135,66.69,80076.82,105.1,-0.00011,0.0,0.01095]
[1777935525788,66.69,80076.82,105.1,-0.00011,0.0,0.01095]
[1777935527523,66.69,80080.73,105.1,-0.00011,0.0,0.01086]
[1777935527541,66.69,80080.73,105.1,-0.00011,0.0,0.01086]
[1777935530504,66.69,80083.24,105.1,-0.00011,0.0,0.0108]
[1777935531171,66.69,80083.27,105.1,-0.00011,0.0,0.0108]
[1777935533074,66.69,80083.63,105.1,-0.00011,0.0,0.01079]
[1777935535069,66.69,80084.19,105.1,-0.00011,0.0,0.01078]
[1777935536254,66.69,80083.71,105.1,-0.00011,0.0,0.01079]
[1777935536817,66.69,80083.71,105.1,-0.00011,0.0,0.01079]
[1777935537458,66.69,80084.2,105.1,-0.00011,0.0,0.01078]
[1777935538155,66.69,80084.14,105.1,-0.00011,0.0,0.01078]
[1777935539250,66.69,80084.16,105.1,-0.00011,0.0,0.01078]
[1777935539739,66.69,80084.16,105.1,-0.00011,0.0,0.01078]
[1777935543022,66.69,80085.9,105.1,-0.00011,0.0,0.01074]
[1777935543049,66.69,80085.9,105.1,-0.00011,0.0,0.01074]
[1777935543641,66.69,80078.21,105.1,-0.00011,0.0,0.01092]
[1777935545817,66.69,80074.42,105.1,-0.00011,0.0,0.01101]
[1777935547250,66.69,80071.73,105.1,-0.00011,0.0,0.01107]
[1777935549128,66.69,80071.67,105.1,-0.00011,0.0,0.01107]
[1777935549600,66.69,80071.67,105.1,-0.00011,0.0,0.01107]
[1777935550238,66.69,80071.42,105.1,-0.00011,0.0,0.01108]
[1777935551493,66.69,80071.45,105.1,-0.00011,0.0,0.01108]
[1777935556733,66.69,80071.36,105.1,-0.00011,0.0,0.01108]
[1777935560340,66.69,80071.34,105.1,-0.00011,0.0,0.01108]
[1777935561028,66.69,80071.34,105.1,-0.00011,0.0,0.01108]
[1777935562239,66.69,80071.3,105.1,-0.00011,0.0,0.01108]
[1777935562848,66.69,80071.3,105.1,-0.00011,0.0,0.01108]
[1777935564605,66.69,80071.11,105.1,-0.00011,0.0,0.01109]
[1777935565307,66.69,80070.67,105.1,-0.00011,0.0,0.0111]
[1777935566351,66.69,80070.83,105.1,-0.00011,0.0,0.01109]
[1777935567015,66.69,80070.83,105.1,-0.00011,0.0,0.01109]
[1777935575868,66.69,80072.44,105.1,-0.00011,0.0,0.01091]
[1777935579526,66.69,80072.53,105.1,-0.00011,0.0,0.0109]
[1777935581463,66.69,80074.01,105.1,-0.00011,0.0,0.01087]
[1777935584684,66.69,80074.1,105.1,-0.00011,0.0,0.01087]
[1777935585074,66.69,80074.1,105.1,-0.00011,0.0,0.01087]
[1777935585436,66.69,80071.29,105.1,-0.00011,0.0,0.01093]
[1777935585938,66.69,80064.16,105.1,-0.00011,0.0,0.0111]
[1777935586169,66.69,80064.16,105.1,-0.00011,0.0,0.0111]
[1777935586697,66.69,80064.16,105.1,-0.00011,0.0,0.0111]
[1777935588061,66.69,80062.74,105.1,-0.00011,0.0,0.01114]
[1777935588633,66.69,80062.8,105.1,-0.00011,0.0,0.01113]
[1777935589863,66.69,80062.76,105.1,-0.00011,0.0,0.01113]
[1777935590430,66.69,80062.76,105.1,-0.00011,0.0,0.01113]
[1777935592284,66.69,80062.56,105.1,-0.00011,0.0,0.01114]
[1777935592563,66.69,80062.56,105.1,-0.00011,0.0,0.01114]
[1777935593567,66.69,80062.63,105.1,-0.00011,0.0,0.01114]
[1777935594358,66.69,80062.07,105.1,-0.00011,0.0,0.01115]
[1777935595016,66.69,80062.07,105.1,-0.00011,0.0,0.01115]
[1777935596543,66.69,80061.21,105.1,-0.00011,0.0,0.01117]
[1777935597810,66.69,80061.21,105.1,-0.00011,0.0,0.01117]
[1777935598281,66.69,80061.24,105.1,-0.00011,0.0,0.01117]
[1777935600839,66.69,80057.84,105.1,-0.00011,0.0,0.01125]
[1777935601006,66.69,80057.84,105.1,-0.00011,0.0,0.01125]
[1777935601495,66.69,80056.58,105.1,-0.00011,0.0,0.01128]
[1777935601623,66.69,80056.58,105.1,-0.00011,0.0,0.01128]
[1777935602066,66.69,80040.12,105.1,-0.00012,0.0,0.01169]
[1777935603527,66.69,80039.26,105.1,-0.00012,0.0,0.01171]
[1777935603899,66.69,80039.26,105.1,-0.00012,0.0,0.01171]
[1777935606652,66.69,80042.92,105.1,-0.00012,0.0,0.01162]
[1777935608248,66.69,80042.57,105.1,-0.00012,0.0,0.01163]
[1777935609922,66.69,80042.04,105.1,-0.00012,0.0,0.01164]
[1777935610486,66.69,80041.82,105.1,-0.00012,0.0,0.01165]
[1777935613120,66.69,80041.86,105.1,-0.00012,0.0,0.01164]
[1777935613793,66.69,80041.86,105.1,-0.00012,0.0,0.01164]
[1777935619185,66.69,80041.91,105.1,-0.00012,0.0,0.01164]
[1777935620552,66.69,80041.91,105.1,-0.00012,0.0,0.01164]
[1777935621294,66.69,80043.86,105.1,-0.00012,0.0,0.0116]
[1777935623095,66.69,80044.17,105.1,-0.00012,0.0,0.01159]
[1777935623561,66.69,80044.14,105.1,-0.00012,0.0,0.01159]
[1777935625590,66.69,80043.52,105.1,-0.00012,0.0,0.0116]
[1777935626308,66.69,80043.97,105.1,-0.00012,0.0,0.01159]
[1777935628458,66.69,80044.16,105.1,-0.00012,0.0,0.01159]
[1777935628460,66.69,80044.16,105.1,-0.00012,0.0,0.01159]
[1777935629101,66.69,80044.16,105.1,-0.00012,0.0,0.01159]
[1777935630302,66.69,80044.16,105.1,-0.00012,0.0,0.01159]
[1777935631369,66.69,80044.09,105.1,-0.00012,0.0,0.01159]
[1777935638317,66.69,80043.6,105.1,-0.00011,0.0,0.01145]
[1777935641000,66.69,80043.64,105.1,-0.00011,0.0,0.01145]
[1777935641060,66.69,80043.64,105.1,-0.00011,0.0,0.01145]
[1777935641339,66.69,80029.96,105.1,-0.00012,0.0,0.01179]
[1777935642346,66.69,80022.25,105.1,-0.00012,0.0,0.01198]
[1777935647114,66.69,80021.65,105.1,-0.00012,0.0,0.012]
[1777935649372,66.69,80023.71,105.1,-0.00012,0.0,0.01194]
[1777935651213,66.69,80025.26,105.1,-0.00012,0.0,0.01191]
[1777935653483,66.69,80024.6,105.1,-0.00012,0.0,0.01192]
[1777935658991,66.69,80023.98,105.1,-0.00012,0.0,0.01194]
[1777935659761,66.69,80023.94,105.1,-0.00012,0.0,0.01194]
[1777935661479,66.69,80012.08,105.1,-0.00012,0.0,0.01225]
[1777935663494,66.69,80002.95,105.1,-0.00012,0.0,0.01249]
[1777935668529,66.69,79995.43,105.1,-0.00013,0.0,0.01269]
[1777935673565,66.69,79995.17,105.1,-0.00013,0.0,0.01269]
[1777935674899,66.69,79995.17,105.1,-0.00013,0.0,0.01269]
[1777935675257,66.69,79990.86,105.1,-0.00013,0.0,0.01281]
[1777935675892,66.69,79969.55,105.1,-0.00013,0.0,0.0134]
[1777935679685,66.69,79967.0,105.1,-0.00014,0.0,0.01348]
[1777935682145,66.69,79964.9,105.1,-0.00014,0.0,0.01354]
[1777935683707,66.69,79957.1,105.1,-0.00014,0.0,0.01376]
[1777935685032,66.69,79950.77,105.1,-0.00014,0.0,0.01395]
[1777935688918,66.69,79957.05,105.1,-0.00014,0.0,0.01376]
[1777935689182,66.69,79957.05,105.1,-0.00014,0.0,0.01376]
[1777935695719,66.69,79949.92,105.1,-0.00014,0.0,0.01379]
[1777935701761,66.69,79949.36,105.1,-0.00014,0.0,0.01381]
[1777935706796,66.69,79947.12,105.1,-0.00014,0.0,0.01387]
[1777935711830,66.69,79950.03,105.1,-0.00014,0.0,0.01379]
[1777935713408,66.69,79951.58,105.1,-0.00014,0.0,0.01374]
[1777935714567,66.69,79951.58,105.1,-0.00014,0.0,0.01374]
[1777935717873,66.69,79959.8,105.1,-0.00014,0.0,0.01351]
[1777935719887,66.69,79969.34,105.1,-0.00013,0.0,0.01323]
[1777935724922,66.69,79963.94,105.1,-0.00013,0.0,0.01339]
[1777935729957,66.69,79961.76,105.1,-0.00014,0.0,0.01345]
[1777935733985,66.69,79954.13,105.1,-0.00014,0.0,0.01367]
[1777935737006,66.69,79945.05,105.1,-0.00014,0.0,0.01393]
[1777935742042,66.69,79940.98,105.1,-0.00014,0.0,0.01405]
[1777935747077,66.69,79938.93,105.1,-0.00014,0.0,0.01412]
[1777935751104,66.69,79944.52,105.1,-0.00014,0.0,0.01377]
[1777935756140,66.69,79947.22,105.1,-0.00014,0.0,0.01369]
[1777935760169,66.69,79963.75,105.1,-0.00013,0.0,0.01322]
[1777935765204,66.69,79967.77,105.1,-0.00013,0.0,0.0131]
[1777935770239,66.69,79969.87,105.1,-0.00013,0.0,0.01305]
[1777935775274,66.69,79974.7,105.1,-0.00013,0.0,0.01291]
[1777935780310,66.69,79974.59,105.1,-0.00013,0.0,0.01292]
[1777935785345,66.69,79971.21,105.1,-0.00013,0.0,0.01301]
[1777935790380,66.69,79972.27,105.1,-0.00013,0.0,0.01298]
[1777935795415,66.69,79970.19,105.1,-0.00013,0.0,0.01304]
[1777935800449,66.69,79972.35,105.1,-0.00013,0.0,0.01298]
[1777935805485,66.69,79970.07,105.1,-0.00013,0.0,0.01304]
[1777935810520,66.69,79968.91,105.1,-0.00013,0.0,0.01307]
[1777935815555,66.69,79964.29,105.1,-0.00013,0.0,0.01303]
[1777935820589,66.69,79963.84,105.1,-0.00013,0.0,0.01304]
[1777935825625,66.69,79961.56,105.1,-0.00013,0.0,0.0131]
[1777935827647,66.69,79954.34,105.1,-0.00013,0.0,0.01331]
[1777935828654,66.69,79946.11,105.1,-0.00014,0.0,0.01354]
[1777935833689,66.69,79940.44,105.1,-0.00014,0.0,0.01371]
[1777935838724,66.69,79942.31,105.1,-0.00014,0.0,0.01365]
[1777935843759,66.69,79940.44,105.1,-0.00014,0.0,0.01371]
[1777935848796,66.69,79940.8,105.1,-0.00014,0.0,0.0137]
[1777935853831,66.69,79942.53,105.1,-0.00014,0.0,0.01365]
[1777935858865,66.69,79942.64,105.1,-0.00014,0.0,0.01364]
[1777935863902,66.69,79943.91,105.1,-0.00014,0.0,0.01361]
[1777935869945,66.69,79943.04,105.1,-0.00014,0.0,0.01363]
[1777935871959,66.69,79945.16,105.1,-0.00014,0.0,0.01339]
[1777935876993,66.69,79942.31,105.1,-0.00014,0.0,0.01347]
[1777935880017,66.69,79950.96,105.1,-0.00013,0.0,0.01323]
[1777935885052,66.69,79952.11,105.1,-0.00013,0.0,0.01319]
[1777935891095,66.69,79954.32,105.1,-0.00013,0.0,0.01313]
[1777935897137,66.69,79953.78,105.1,-0.00013,0.0,0.01315]
[1777935899151,66.69,79945.36,105.1,-0.00014,0.0,0.01339]
[1777935904190,66.69,79944.04,105.1,-0.00014,0.0,0.01342]
[1777935909227,66.69,79946.57,105.1,-0.00013,0.0,0.01335]
[1777935914262,66.69,79947.16,105.1,-0.00013,0.0,0.01333]
[1777935919298,66.69,79947.68,105.1,-0.00013,0.0,0.01332]
[1777935925339,66.69,79944.06,105.1,-0.00014,0.0,0.01342]
[1777935930375,66.69,79944.86,105.1,-0.00014,0.0,0.0134]
[1777935931382,66.69,79945.53,105.1,-0.00013,0.0,0.0132]
[1777935936417,66.69,79943.46,105.1,-0.00013,0.0,0.01326]
[1777935942476,66.69,79943.93,105.1,-0.00013,0.0,0.01325]
[1777935947518,66.69,79948.14,105.1,-0.00013,0.0,0.01313]
[1777935952554,66.69,79946.38,105.1,-0.00013,0.0,0.01318]
[1777935957588,66.69,79946.89,105.1,-0.00013,0.0,0.01317]
[1777935962623,66.69,79946.26,105.1,-0.00013,0.0,0.01318]
[1777935967717,66.69,79946.81,105.1,-0.00013,0.0,0.01317]
[1777935973700,66.69,79949.2,105.1,-0.00013,0.0,0.0131]
[1777935978735,66.69,79946.99,105.1,-0.00013,0.0,0.01316]
[1777935983769,66.69,79946.8,105.1,-0.00013,0.0,0.01317]
[1777935988804,66.69,79942.86,105.1,-0.00013,0.0,0.01328]
[1777935991826,66.69,79943.16,105.1,-0.00013,0.0,0.01309]
[1777935996860,66.69,79941.52,105.1,-0.00013,0.0,0.01314]
[1777936001895,66.69,79940.1,105.1,-0.00013,0.0,0.01318]
[1777936006930,66.69,79940.2,105.1,-0.00013,0.0,0.01318]
[1777936011967,66.69,79940.28,105.1,-0.00013,0.0,0.01318]
[1777936017003,66.69,79940.16,105.1,-0.00013,0.0,0.01318]
[1777936022039,66.69,79938.05,105.1,-0.00013,0.0,0.01324]
[1777936027074,66.69,79936.42,105.1,-0.00013,0.0,0.01328]
[1777936032109,66.69,79942.64,105.1,-0.00013,0.0,0.01311]
[1777936037144,66.69,79947.44,105.1,-0.00013,0.0,0.01298]
[1777936042179,66.69,79947.65,105.1,-0.00013,0.0,0.01297]
[1777936047213,66.69,79948.27,105.1,-0.00013,0.0,0.01295]
[1777936053256,66.69,79942.49,105.1,-0.00013,0.0,0.01294]
[1777936054263,66.69,79934.14,105.1,-0.00013,0.0,0.01317]
[1777936059298,66.69,79933.17,105.1,-0.00013,0.0,0.0132]
[1777936064333,66.69,79932.23,105.1,-0.00013,0.0,0.01323]
[1777936069368,66.69,79937.9,105.1,-0.00013,0.0,0.01307]
[1777936071382,66.69,79945.2,105.1,-0.00013,0.0,0.01286]
[1777936072389,66.69,79953.32,105.1,-0.00013,0.0,0.01264]
[1777936077423,66.69,79955.8,105.1,-0.00013,0.0,0.01258]
[1777936082459,66.69,79955.35,105.1,-0.00013,0.0,0.01259]
[1777936085480,66.69,79965.47,105.1,-0.00012,0.0,0.01232]
[1777936090514,66.69,79960.9,105.1,-0.00013,0.0,0.01244]
[1777936095549,66.69,79960.88,105.1,-0.00013,0.0,0.01244]
[1777936100586,66.69,79955.72,105.1,-0.00013,0.0,0.01258]
[1777936105620,66.69,79957.48,105.1,-0.00013,0.0,0.01253]
[1777936110656,66.69,79957.31,105.1,-0.00013,0.0,0.01254]
[1777936115691,66.69,79947.02,105.1,-0.00013,0.0,0.01264]
[1777936117705,66.69,79936.96,105.1,-0.00013,0.0,0.01292]
[1777936125760,66.69,79936.1,105.1,-0.00013,0.0,0.01294]
[1777936130797,66.69,79935.84,105.1,-0.00013,0.0,0.01295]
[1777936136838,66.69,79935.47,105.1,-0.00013,0.0,0.01296]
[1777936141874,66.69,79935.55,105.1,-0.00013,0.0,0.01296]
[1777936146909,66.69,79936.24,105.1,-0.00013,0.0,0.01294]
[1777936152951,66.69,79936.59,105.1,-0.00013,0.0,0.01293]
[1777936158993,66.69,79934.0,105.1,-0.00013,0.0,0.013]
[1777936164028,66.69,79928.56,105.1,-0.00013,0.0,0.01315]
[1777936169063,66.69,79928.11,105.1,-0.00013,0.0,0.01317]
[1777936172085,66.69,79909.37,105.1,-0.00014,0.0,0.01352]
[1777936177120,66.69,79906.8,105.1,-0.00014,0.0,0.0136]
[1777936182155,66.69,79903.94,105.1,-0.00014,0.0,0.01368]
[1777936187190,66.69,79902.06,105.1,-0.00014,0.0,0.01374]
[1777936190211,66.69,79911.54,105.1,-0.00014,0.0,0.01346]
[1777936195248,66.69,79910.5,105.1,-0.00014,0.0,0.01349]
[1777936200284,66.69,79910.52,105.1,-0.00014,0.0,0.01349]
[1777936205319,66.69,79904.81,105.1,-0.00014,0.0,0.01365]
[1777936210354,66.69,79903.54,105.1,-0.00014,0.0,0.01369]
[1777936215389,66.69,79903.41,105.1,-0.00014,0.0,0.0137]
[1777936220424,66.69,79903.03,105.1,-0.00014,0.0,0.01371]
[1777936226465,66.69,79902.6,105.1,-0.00014,0.0,0.01372]
[1777936231501,66.69,79903.22,105.1,-0.00014,0.0,0.01352]
[1777936236536,66.69,79902.41,105.1,-0.00014,0.0,0.01354]
[1777936242585,66.69,79903.38,105.1,-0.00014,0.0,0.01351]
[1777936247619,66.69,79906.15,105.1,-0.00014,0.0,0.01344]
[1777936249633,66.69,79914.16,105.1,-0.00013,0.0,0.01321]
[1777936254668,66.69,79919.31,105.1,-0.00013,0.0,0.01306]
[1777936259703,66.69,79918.83,105.1,-0.00013,0.0,0.01307]
[1777936267759,66.69,79918.87,105.1,-0.00013,0.0,0.01307]
[1777936269773,66.69,79910.37,105.1,-0.00014,0.0,0.01331]
[1777936272793,66.69,79897.37,105.1,-0.00014,0.0,0.01369]
[1777936277832,66.69,79897.55,105.1,-0.00014,0.0,0.01368]
[1777936282863,66.69,79895.32,105.1,-0.00014,0.0,0.01375]
[1777936287902,66.69,79894.21,105.1,-0.00014,0.0,0.01378]
[1777936292937,66.69,79890.37,105.1,-0.00014,0.0,0.01371]
[1777936297972,66.69,79891.67,105.1,-0.00014,0.0,0.01367]
[1777936304016,66.69,79895.66,105.1,-0.00014,0.0,0.01356]
[1777936309050,66.69,79896.78,105.1,-0.00014,0.0,0.01352]
[1777936314086,66.69,79897.67,105.1,-0.00014,0.0,0.0135]
[1777936319146,66.69,79897.74,105.1,-0.00014,0.0,0.0135]
[1777936321160,66.69,79908.51,105.1,-0.00013,0.0,0.01319]
[1777936326195,66.69,79908.53,105.1,-0.00013,0.0,0.01319]
[1777936331229,66.69,79902.0,105.1,-0.00014,0.0,0.01337]
[1777936336265,66.69,79902.2,105.1,-0.00014,0.0,0.01337]
[1777936341300,66.69,79902.86,105.1,-0.00014,0.0,0.01335]
[1777936346335,66.69,79907.04,105.1,-0.00013,0.0,0.01323]
[1777936351374,66.69,79910.03,105.1,-0.00013,0.0,0.01297]
[1777936356410,66.69,79913.25,105.1,-0.00013,0.0,0.01288]
[1777936361445,66.69,79912.7,105.1,-0.00013,0.0,0.0129]
[1777936366480,66.69,79916.2,105.1,-0.00013,0.0,0.0128]
[1777936371515,66.69,79915.85,105.1,-0.00013,0.0,0.01281]
[1777936378564,66.69,79919.72,105.1,-0.00013,0.0,0.0127]
[1777936383599,66.69,79922.18,105.1,-0.00013,0.0,0.01264]
[1777936388634,66.69,79922.18,105.1,-0.00013,0.0,0.01264]
[1777936392662,66.69,79929.09,105.1,-0.00013,0.0,0.01245]
[1777936397698,66.69,79928.51,105.1,-0.00013,0.0,0.01246]
[1777936401725,66.69,79914.6,105.1,-0.00013,0.0,0.01284]
[1777936402734,66.69,79905.37,105.1,-0.00013,0.0,0.0131]
[1777936407769,66.69,79905.33,105.1,-0.00013,0.0,0.0131]
[1777936411797,66.69,79907.86,105.1,-0.00013,0.0,0.01286]
[1777936416832,66.69,79903.39,105.1,-0.00013,0.0,0.01298]
[1777936421867,66.69,79905.59,105.1,-0.00013,0.0,0.01292]
[1777936426902,66.69,79905.0,105.1,-0.00013,0.0,0.01294]
[1777936431937,66.69,79906.79,105.1,-0.00013,0.0,0.01289]
[1777936436971,66.69,79905.04,105.1,-0.00013,0.0,0.01293]
[1777936442007,66.69,79904.18,105.1,-0.00013,0.0,0.01296]
[1777936447042,66.69,79905.2,105.1,-0.00013,0.0,0.01293]
[1777936452078,66.69,79904.08,105.1,-0.00013,0.0,0.01296]
[1777936457112,66.69,79910.0,105.1,-0.00013,0.0,0.0128]
[1777936462147,66.69,79909.87,105.1,-0.00013,0.0,0.0128]
[1777936468189,66.69,79910.53,105.1,-0.00013,0.0,0.01278]
[1777936471210,66.69,79910.83,105.1,-0.00013,0.0,0.0126]
[1777936476245,66.69,79909.3,105.1,-0.00013,0.0,0.01264]
[1777936482286,66.69,79909.16,105.1,-0.00013,0.0,0.01265]
[1777936487322,66.69,79909.82,105.1,-0.00013,0.0,0.01263]
[1777936493363,66.69,79909.61,105.1,-0.00013,0.0,0.01263]
[1777936498399,66.69,79917.79,105.1,-0.00013,0.0,0.01241]
[1777936503434,66.69,79912.05,105.1,-0.00013,0.0,0.01257]
[1777936508518,66.69,79913.97,105.1,-0.00013,0.0,0.01252]
[1777936513553,66.69,79914.42,105.1,-0.00013,0.0,0.0125]
[1777936518588,66.69,79914.0,105.1,-0.00013,0.0,0.01252]
[1777936523623,66.69,79914.2,105.1,-0.00013,0.0,0.01251]
[1777936529665,66.69,79912.56,105.1,-0.00013,0.0,0.01255]
[1777936534700,66.69,79905.36,105.1,-0.00013,0.0,0.01258]
[1777936539735,66.69,79905.77,105.1,-0.00013,0.0,0.01257]
[1777936544771,66.69,79906.96,105.1,-0.00013,0.0,0.01254]
[1777936549806,66.69,79909.58,105.1,-0.00013,0.0,0.01246]
[1777936554841,66.69,79909.94,105.1,-0.00013,0.0,0.01245]
[1777936559876,66.69,79909.91,105.1,-0.00013,0.0,0.01246]
[1777936564911,66.69,79907.53,105.1,-0.00013,0.0,0.01252]
[1777936566925,66.69,79898.03,105.1,-0.00013,0.0,0.01278]
[1777936571961,66.69,79895.87,105.1,-0.00013,0.0,0.01284]
[1777936576996,66.69,79895.81,105.1,-0.00013,0.0,0.01284]
[1777936582031,66.69,79894.57,105.1,-0.00013,0.0,0.01287]
[1777936587066,66.69,79895.31,105.1,-0.00013,0.0,0.01285]
[1777936591093,66.69,79897.23,105.1,-0.00013,0.0,0.01263]
[1777936596129,66.69,79896.97,105.1,-0.00013,0.0,0.01264]
[1777936601164,66.69,79897.03,105.1,-0.00013,0.0,0.01263]
[1777936606199,66.69,79896.67,105.1,-0.00013,0.0,0.01264]
[1777936611234,66.69,79895.82,105.1,-0.00013,0.0,0.01267]
[1777936616269,66.69,79897.76,105.1,-0.00013,0.0,0.01261]
[1777936621304,66.69,79898.23,105.1,-0.00013,0.0,0.0126]
[1777936626339,66.69,79898.2,105.1,-0.00013,0.0,0.0126]
[1777936632381,66.69,79908.75,105.1,-0.00013,0.0,0.01232]
[1777936637416,66.69,79911.57,105.1,-0.00012,0.0,0.01224]
[1777936642450,66.69,79915.28,105.1,-0.00012,0.0,0.01214]
[1777936647486,66.69,79914.21,105.1,-0.00012,0.0,0.01217]
[1777936652520,66.69,79914.63,105.1,-0.00012,0.0,0.012]
[1777936659570,66.69,79914.45,105.1,-0.00012,0.0,0.012]
[1777936662590,66.69,79896.36,105.1,-0.00013,0.0,0.01248]
[1777936667625,66.69,79892.0,105.1,-0.00013,0.0,0.0126]
[1777936673668,66.69,79892.4,105.1,-0.00013,0.0,0.01259]
[1777936678702,66.69,79892.33,105.1,-0.00013,0.0,0.01259]
[1777936683738,66.69,79892.33,105.1,-0.00013,0.0,0.01259]
[1777936689781,66.69,79892.82,105.1,-0.00013,0.0,0.01258]
[1777936694817,66.69,79889.77,105.1,-0.00013,0.0,0.01266]
[1777936699851,66.69,79887.31,105.1,-0.00013,0.0,0.01273]
[1777936704887,66.69,79887.08,105.1,-0.00013,0.0,0.01273]
[1777936711936,66.69,79886.02,105.1,-0.00013,0.0,0.01259]
[1777936718985,66.69,79886.34,105.1,-0.00013,0.0,0.01258]
[1777936724020,66.69,79885.52,105.1,-0.00013,0.0,0.0126]
[1777936730062,66.69,79881.5,105.1,-0.00013,0.0,0.01271]
[1777936735098,66.69,79876.32,105.1,-0.00013,0.0,0.01286]
[1777936739125,66.69,79884.49,105.1,-0.00013,0.0,0.01263]
[1777936744161,66.69,79882.98,105.1,-0.00013,0.0,0.01267]
[1777936749196,66.69,79881.39,105.1,-0.00013,0.0,0.01272]
[1777936754235,66.69,79872.1,105.1,-0.00013,0.0,0.01297]
[1777936759271,66.69,79870.17,105.1,-0.00013,0.0,0.01303]
[1777936765313,66.69,79870.4,105.1,-0.00013,0.0,0.01302]
[1777936769341,66.69,79879.19,105.1,-0.00013,0.0,0.01278]
[1777936770348,66.69,79886.91,105.1,-0.00013,0.0,0.01256]
[1777936771356,66.69,79887.42,105.1,-0.00013,0.0,0.01238]
[1777936776400,66.69,79887.67,105.1,-0.00013,0.0,0.01237]
[1777936781435,66.69,79882.29,105.1,-0.00013,0.0,0.01252]
[1777936786470,66.69,79883.92,105.1,-0.00013,0.0,0.01247]
[1777936791810,66.69,79885.18,105.1,-0.00013,0.0,0.01244]
[1777936794527,66.69,79901.85,105.1,-0.00012,0.0,0.012]
[1777936796324,66.69,79901.85,105.1,-0.00012,0.0,0.012]
[1777936795533,66.69,79912.99,105.1,-0.00012,0.0,0.01171]
[1777936796540,66.69,79922.56,105.1,-0.00012,0.0,0.01147]
[1777936797822,66.69,79922.56,105.1,-0.00012,0.0,0.01147]
[1777936800568,66.69,79915.52,105.1,-0.00012,0.0,0.01165]
[1777936802400,66.69,79909.65,105.1,-0.00012,0.0,0.0118]
[1777936806688,66.69,79905.55,105.1,-0.00012,0.0,0.0119]
[1777936812652,66.69,79904.22,105.1,-0.00012,0.0,0.01194]
[1777936817687,66.69,79904.78,105.1,-0.00012,0.0,0.01192]
[1777936822721,66.69,79905.02,105.1,-0.00012,0.0,0.01191]
[1777936830778,66.69,79904.59,105.1,-0.00012,0.0,0.01193]
[1777936838834,66.69,79904.3,105.1,-0.00012,0.0,0.01177]
[1777936843869,66.69,79904.71,105.1,-0.00012,0.0,0.01176]
[1777936849910,66.69,79904.52,105.1,-0.00012,0.0,0.01176]
[1777936855953,66.69,79903.17,105.1,-0.00012,0.0,0.0118]
[1777936860988,66.69,79903.59,105.1,-0.00012,0.0,0.01179]
[1777936866023,66.69,79903.05,105.1,-0.00012,0.0,0.0118]
[1777936871058,66.69,79903.03,105.1,-0.00012,0.0,0.0118]
[1777936876095,66.69,79902.44,105.1,-0.00012,0.0,0.01182]
[1777936881130,66.69,79902.4,105.1,-0.00012,0.0,0.01182]
[1777936888179,66.69,79902.93,105.1,-0.00012,0.0,0.0118]
[1777936891295,66.69,79903.02,105.1,-0.00012,0.0,0.01164]
[1777936899256,66.69,79903.09,105.1,-0.00012,0.0,0.01164]
[1777936904291,66.69,79903.89,105.1,-0.00012,0.0,0.01162]
[1777936905308,66.69,79903.89,105.1,-0.00012,0.0,0.01162]
[1777936910334,66.69,79904.63,105.1,-0.00012,0.0,0.0116]
[1777936915369,66.69,79904.07,105.1,-0.00012,0.0,0.01161]
[1777936920404,66.69,79907.91,105.1,-0.00012,0.0,0.01152]
[1777936925439,66.69,79901.7,105.1,-0.00012,0.0,0.01167]
[1777936930473,66.69,79902.42,105.1,-0.00012,0.0,0.01165]
[1777936935508,66.69,79902.09,105.1,-0.00012,0.0,0.01166]
[1777936940544,66.69,79902.36,105.1,-0.00012,0.0,0.01166]
[1777936946586,66.69,79902.36,105.1,-0.00012,0.0,0.01166]
[1777936950613,66.69,79894.75,105.1,-0.00012,0.0,0.01185]
[1777936951621,66.69,79895.87,105.1,-0.00012,0.0,0.01166]
[1777936956658,66.69,79889.16,105.1,-0.00012,0.0,0.01183]
[1777936961485,66.69,79888.41,105.1,-0.00012,0.0,0.01185]
[1777936964703,66.69,79889.82,105.1,-0.00012,0.0,0.01181]
[1777936969749,66.69,79889.48,105.1,-0.00012,0.0,0.01182]
[1777936974786,66.69,79883.58,105.1,-0.00012,0.0,0.01198]
[1777936979355,66.69,79883.58,105.1,-0.00012,0.0,0.01198]
[1777936984857,66.69,79883.54,105.1,-0.00012,0.0,0.01198]
[1777936989962,66.69,79883.64,105.1,-0.00012,0.0,0.01197]
[1777936996941,66.69,79884.21,105.1,-0.00012,0.0,0.01196]
[1777937001976,66.69,79878.38,105.1,-0.00012,0.0,0.01211]
[1777937007011,66.69,79879.0,105.1,-0.00012,0.0,0.0121]
[1777937011039,66.69,79879.15,105.1,-0.00012,0.0,0.01193]
[1777937016074,66.69,79878.99,105.1,-0.00012,0.0,0.01193]
[1777937021109,66.69,79878.52,105.1,-0.00012,0.0,0.01194]
[1777937026144,66.69,79879.07,105.1,-0.00012,0.0,0.01193]
[1777937031179,66.69,79884.61,105.1,-0.00012,0.0,0.01178]
[1777937036214,66.69,79885.0,105.1,-0.00012,0.0,0.01177]
[1777937041249,66.69,79883.75,105.1,-0.00012,0.0,0.01181]
[1777937046285,66.69,79876.02,105.1,-0.00012,0.0,0.01201]
[1777937051320,66.69,79874.92,105.1,-0.00012,0.0,0.01204]
[1777937056355,66.69,79874.96,105.1,-0.00012,0.0,0.01203]
[1777937061390,66.69,79879.31,105.1,-0.00012,0.0,0.01192]
[1777937066487,66.69,79878.84,105.1,-0.00012,0.0,0.01193]
[1777937071522,66.69,79879.12,105.1,-0.00012,0.0,0.01176]
[1777937076558,66.69,79875.81,105.1,-0.00012,0.0,0.01185]
[1777937081594,66.69,79871.74,105.1,-0.00012,0.0,0.01195]
[1777937086631,66.69,79868.47,105.1,-0.00012,0.0,0.01204]
[1777937091666,66.69,79866.9,105.1,-0.00012,0.0,0.01208]
[1777937097707,66.69,79867.22,105.1,-0.00012,0.0,0.01207]
[1777937102743,66.69,79866.71,105.1,-0.00012,0.0,0.01208]
[1777937107778,66.69,79865.53,105.1,-0.00012,0.0,0.01212]
[1777937112813,66.69,79865.78,105.1,-0.00012,0.0,0.01211]
[1777937117848,66.69,79866.43,105.1,-0.00012,0.0,0.01209]
[1777937129932,66.69,79867.51,105.1,-0.00012,0.0,0.01206]
[1777937132953,66.69,79871.44,105.1,-0.00012,0.0,0.01179]
[1777937137988,66.69,79872.56,105.1,-0.00012,0.0,0.01176]
[1777937143024,66.69,79872.52,105.1,-0.00012,0.0,0.01177]
[1777937148064,66.69,79872.46,105.1,-0.00012,0.0,0.01177]
[1777937154106,66.69,79872.38,105.1,-0.00012,0.0,0.01177]
[1777937159141,66.69,79872.78,105.1,-0.00012,0.0,0.01176]
[1777937164176,66.69,79874.31,105.1,-0.00012,0.0,0.01172]
[1777937169212,66.69,79875.97,105.1,-0.00012,0.0,0.01168]
[1777937174246,66.69,79876.92,105.1,-0.00012,0.0,0.01165]
[1777937179282,66.69,79877.09,105.1,-0.00012,0.0,0.01165]
[1777937181295,66.69,79885.79,105.1,-0.00012,0.0,0.01143]
[1777937183310,66.69,79892.73,105.1,-0.00011,0.0,0.01126]
[1777937188344,66.69,79892.33,105.1,-0.00011,0.0,0.01127]
[1777937191366,66.69,79892.28,105.1,-0.00011,0.0,0.01111]
[1777937196402,66.69,79896.19,105.1,-0.00011,0.0,0.01101]
[1777937201436,66.69,79899.22,105.1,-0.00011,0.0,0.01094]
[1777937206470,66.69,79908.42,105.1,-0.00011,0.0,0.01072]
[1777937211506,66.69,79909.51,105.1,-0.00011,0.0,0.01069]
[1777937216541,66.69,79908.45,105.1,-0.00011,0.0,0.01072]
[1777937221578,66.69,79909.73,105.1,-0.00011,0.0,0.01069]
[1777937226613,66.69,79908.65,105.1,-0.00011,0.0,0.01071]
[1777937231648,66.69,79908.05,105.1,-0.00011,0.0,0.01073]
[1777937239704,66.69,79907.77,105.1,-0.00011,0.0,0.01074]
[1777937244739,66.69,79908.88,105.1,-0.00011,0.0,0.01071]
[1777937249773,66.69,79908.47,105.1,-0.00011,0.0,0.01072]
[1777937258836,66.69,79907.57,105.1,-0.00011,0.0,0.01059]
[1777937263872,66.69,79909.42,105.1,-0.00011,0.0,0.01054]
[1777937268907,66.69,79909.8,105.1,-0.00011,0.0,0.01054]
[1777937273920,66.69,79910.04,105.1,-0.00011,0.0,0.01053]
[1777937273942,66.69,79919.35,105.1,-0.0001,0.0,0.01032]
[1777937276239,66.69,79919.96,105.1,-0.0001,0.0,0.0103]
[1777937277647,66.69,79919.96,105.1,-0.0001,0.0,0.0103]
[1777937281702,66.69,79919.06,105.1,-0.0001,0.0,0.01032]
[1777937288041,66.69,79918.44,105.1,-0.0001,0.0,0.01034]
[1777937293075,66.69,79919.42,105.1,-0.0001,0.0,0.01031]
[1777937298111,66.69,79926.11,105.1,-0.0001,0.0,0.01016]
[1777937299118,66.69,79937.01,105.1,-0.0001,0.0,0.00992]
[1777937300125,66.69,79944.93,105.1,-0.0001,0.0,0.00975]
[1777937305159,66.69,79943.49,105.1,-0.0001,0.0,0.00978]
[1777937310194,66.69,79942.41,105.1,-0.0001,0.0,0.0098]
[1777937312209,66.69,79943.05,105.1,-0.0001,0.0,0.00965]
[1777937317244,66.69,79945.06,105.1,-0.0001,0.0,0.0096]
[1777937322278,66.69,79945.96,105.1,-0.0001,0.0,0.00958]
[1777937327314,66.69,79948.55,105.1,-0.0001,0.0,0.00953]
[1777937332348,66.69,79948.22,105.1,-0.0001,0.0,0.00954]
[1777937337386,66.69,79948.53,105.1,-0.0001,0.0,0.00953]
[1777937340407,66.69,79958.81,105.1,-9e-05,0.0,0.00931]
[1777937345441,66.69,79953.4,105.1,-0.0001,0.0,0.00943]
[1777937350477,66.69,79954.8,105.1,-9e-05,0.0,0.0094]
[1777937355512,66.69,79954.38,105.1,-0.0001,0.0,0.00941]
[1777937360547,66.69,79954.94,105.1,-9e-05,0.0,0.00939]
[1777937365581,66.69,79955.07,105.1,-9e-05,0.0,0.00939]
[1777937370617,66.69,79955.11,105.1,-9e-05,0.0,0.00939]
[1777937371623,66.69,79955.48,105.1,-9e-05,0.0,0.00925]
[1777937376659,66.69,79955.32,105.1,-9e-05,0.0,0.00925]
[1777937381694,66.69,79955.18,105.1,-9e-05,0.0,0.00925]
[1777937389751,66.69,79952.43,105.1,-9e-05,0.0,0.00931]
[1777937396800,66.69,79951.5,105.1,-9e-05,0.0,0.00933]
[1777937401835,66.69,79946.4,105.1,-0.0001,0.0,0.00944]
[1777937405863,66.69,79933.01,105.1,-0.0001,0.0,0.00972]
[1777937411905,66.69,79930.05,105.1,-0.0001,0.0,0.00979]
[1777937417948,66.69,79926.77,105.1,-0.0001,0.0,0.00986]
[1777937422983,66.69,79928.78,105.1,-0.0001,0.0,0.00982]
[1777937428020,66.69,79927.97,105.1,-0.0001,0.0,0.00983]
[1777937434061,66.69,79928.07,105.1,-0.0001,0.0,0.00969]
[1777937439127,66.69,79926.78,105.1,-0.0001,0.0,0.00972]
[1777937445170,66.69,79926.65,105.1,-0.0001,0.0,0.00972]
[1777937450205,66.69,79927.76,105.1,-0.0001,0.0,0.0097]
[1777937455240,66.69,79919.11,105.1,-0.0001,0.0,0.00988]
[1777937460275,66.69,79914.01,105.1,-0.0001,0.0,0.01]
[1777937465311,66.69,79908.25,105.1,-0.0001,0.0,0.01013]
[1777937470346,66.69,79907.8,105.1,-0.0001,0.0,0.01014]
[1777937480417,66.69,79908.12,105.1,-0.0001,0.0,0.01013]
[1777937487466,66.69,79908.17,105.1,-0.0001,0.0,0.01013]
[1777937491493,66.69,79908.43,105.1,-0.0001,0.0,0.00998]
[1777937497537,66.69,79907.72,105.1,-0.0001,0.0,0.00999]
[1777937502571,66.69,79907.66,105.1,-0.0001,0.0,0.00999]
[1777937507606,66.69,79907.76,105.1,-0.0001,0.0,0.00999]
[1777937512646,66.69,79907.58,105.1,-0.0001,0.0,0.01]
[1777937517678,66.69,79907.36,105.1,-0.0001,0.0,0.01]
[1777937518686,66.69,79893.49,105.1,-0.00011,0.0,0.01031]
[1777937523720,66.69,79886.8,105.1,-0.00011,0.0,0.01047]
[1777937525735,66.69,79876.64,105.1,-0.00011,0.0,0.01071]
[1777937530770,66.69,79867.57,105.1,-0.00011,0.0,0.01093]
[1777937535805,66.69,79865.96,105.1,-0.00011,0.0,0.01096]
[1777937540842,66.69,79867.17,105.1,-0.00011,0.0,0.01094]
[1777937545724,66.69,79863.35,105.1,-0.00011,0.0,0.01103]
[1777937545877,66.69,79836.46,105.1,-0.00012,0.0,0.0117]
[1777937546896,66.69,79826.27,105.1,-0.00012,0.0,0.01197]
[1777937547903,66.69,79842.34,105.1,-0.00012,0.0,0.01155]
[1777937548384,66.69,79842.34,105.1,-0.00012,0.0,0.01155]
[1777937549078,66.69,79842.34,105.1,-0.00012,0.0,0.01155]
[1777937550923,66.69,79835.66,105.1,-0.00012,0.0,0.01172]
[1777937551930,66.69,79839.91,105.1,-0.00012,0.0,0.01145]
[1777937552643,66.69,79839.91,105.1,-0.00012,0.0,0.01145]
[1777937557976,66.69,79833.55,105.1,-0.00012,0.0,0.01161]
[1777937558982,66.69,79826.21,105.1,-0.00012,0.0,0.0118]
[1777937560858,66.69,79826.81,105.1,-0.00012,0.0,0.01179]
[1777937560996,66.69,79813.61,105.1,-0.00013,0.0,0.01214]
[1777937563333,66.69,79811.1,105.1,-0.00013,0.0,0.0122]
[1777937566038,66.69,79821.65,105.1,-0.00012,0.0,0.01192]
[1777937569060,66.69,79829.87,105.1,-0.00012,0.0,0.01171]
[1777937574096,66.69,79830.79,105.1,-0.00012,0.0,0.01168]
[1777937579129,66.69,79832.55,105.1,-0.00012,0.0,0.01164]
[1777937584165,66.69,79831.77,105.1,-0.00012,0.0,0.01166]
[1777937585173,66.69,79824.39,105.1,-0.00012,0.0,0.01185]
[1777937590208,66.69,79824.74,105.1,-0.00012,0.0,0.01184]
[1777937595243,66.69,79823.17,105.1,-0.00012,0.0,0.01188]
[1777937598264,66.69,79832.58,105.1,-0.00012,0.0,0.01164]
[1777937603298,66.69,79833.02,105.1,-0.00012,0.0,0.01163]
[1777937608334,66.69,79828.13,105.1,-0.00012,0.0,0.01175]
[1777937613369,66.69,79826.94,105.1,-0.00012,0.0,0.01162]
[1777937615383,66.69,79820.06,105.1,-0.00012,0.0,0.0118]
[1777937620417,66.69,79821.66,105.1,-0.00012,0.0,0.01175]
[1777937623439,66.69,79828.96,105.1,-0.00012,0.0,0.01157]
[1777937626462,66.69,79840.78,105.1,-0.00012,0.0,0.01127]
[1777937631498,66.69,79840.29,105.1,-0.00012,0.0,0.01128]
[1777937634517,66.69,79833.24,105.1,-0.00012,0.0,0.01146]
[1777937639553,66.69,79834.08,105.1,-0.00012,0.0,0.01144]
[1777937643581,66.69,79824.3,105.1,-0.00012,0.0,0.01169]
[1777937648617,66.69,79812.6,105.1,-0.00012,0.0,0.01199]
[1777937652645,66.69,79823.03,105.1,-0.00012,0.0,0.01172]
[1777937657680,66.69,79824.11,105.1,-0.00012,0.0,0.01169]
[1777937663725,66.69,79825.14,105.1,-0.00012,0.0,0.01166]
[1777937668760,66.69,79827.52,105.1,-0.00012,0.0,0.0116]
[1777937671781,66.69,79827.36,105.1,-0.00012,0.0,0.01144]
[1777937676816,66.69,79827.42,105.1,-0.00012,0.0,0.01144]
[1777937681851,66.69,79832.79,105.1,-0.00012,0.0,0.01131]
[1777937686888,66.69,79833.15,105.1,-0.00012,0.0,0.0113]
[1777937688902,66.69,79844.26,105.1,-0.00011,0.0,0.01102]
[1777937693937,66.69,79845.16,105.1,-0.00011,0.0,0.011]
[1777937698971,66.69,79844.89,105.1,-0.00011,0.0,0.01101]
[1777937703000,66.69,79836.35,105.1,-0.00012,0.0,0.01122]
[1777937708035,66.69,79837.01,105.1,-0.00012,0.0,0.0112]
[1777937713070,66.69,79836.66,105.1,-0.00012,0.0,0.01121]
[1777937718574,66.69,79836.48,105.1,-0.00012,0.0,0.01121]
[1777937724147,66.69,79836.45,105.1,-0.00012,0.0,0.01121]
[1777937727168,66.69,79829.62,105.1,-0.00012,0.0,0.01139]
[1777937728175,66.69,79822.28,105.1,-0.00012,0.0,0.01157]
[1777937733210,66.69,79816.01,105.1,-0.00012,0.0,0.01157]
[1777937739251,66.69,79815.85,105.1,-0.00012,0.0,0.01157]
[1777937744287,66.69,79816.1,105.1,-0.00012,0.0,0.01156]
[1777937749322,66.69,79815.97,105.1,-0.00012,0.0,0.01157]
[1777937754366,66.69,79811.4,105.1,-0.00012,0.0,0.01169]
[1777937759392,66.69,79810.53,105.1,-0.00012,0.0,0.01171]
[1777937764427,66.69,79809.63,105.1,-0.00012,0.0,0.01173]
[1777937770469,66.69,79809.85,105.1,-0.00012,0.0,0.01173]
[1777937775504,66.69,79809.66,105.1,-0.00012,0.0,0.01173]
[1777937777518,66.69,79800.56,105.1,-0.00012,0.0,0.01197]
[1777937782554,66.69,79797.4,105.1,-0.00012,0.0,0.01205]
[1777937787588,66.69,79796.44,105.1,-0.00013,0.0,0.01208]
[1777937792624,66.69,79795.49,105.1,-0.00012,0.0,0.01193]
[1777937793631,66.69,79787.37,105.1,-0.00013,0.0,0.01215]
[1777937795645,66.69,79777.04,105.1,-0.00013,0.0,0.01243]
[1777937800680,66.69,79773.8,105.1,-0.00013,0.0,0.01252]
[1777937805715,66.69,79772.79,105.1,-0.00013,0.0,0.01255]
[1777937809743,66.69,79786.48,105.1,-0.00013,0.0,0.01217]
[1777937811757,66.69,79796.07,105.1,-0.00012,0.0,0.01192]
[1777937816792,66.69,79797.19,105.1,-0.00012,0.0,0.01189]
[1777937821827,66.69,79797.73,105.1,-0.00012,0.0,0.01187]
[1777937826863,66.69,79795.77,105.1,-0.00012,0.0,0.01193]
[1777937831899,66.69,79795.34,105.1,-0.00012,0.0,0.01194]
[1777937836933,66.69,79796.25,105.1,-0.00012,0.0,0.01191]
[1777937841974,66.69,79788.18,105.1,-0.00013,0.0,0.01213]
[1777937847009,66.69,79784.78,105.1,-0.00013,0.0,0.01222]
[1777937851037,66.69,79785.3,105.1,-0.00012,0.0,0.01203]
[1777937852812,66.69,79784.71,105.1,-0.00013,0.0,0.01205]
[1777937853052,66.69,79761.08,105.1,-0.00013,0.0,0.01269]
[1777937854058,66.69,79747.73,105.1,-0.00014,0.0,0.01307]
[1777937857448,66.69,79742.78,105.1,-0.00014,0.0,0.01322]
[1777937864487,66.69,79744.69,105.1,-0.00014,0.0,0.01316]
[1777937872184,66.69,79743.36,105.1,-0.00014,0.0,0.0132]
[1777937877219,66.69,79749.57,105.1,-0.00014,0.0,0.01302]
[1777937882254,66.69,79752.56,105.1,-0.00014,0.0,0.01293]
[1777937887289,66.69,79749.18,105.1,-0.00014,0.0,0.01303]
[1777937892324,66.69,79749.94,105.1,-0.00014,0.0,0.01301]
[1777937897360,66.69,79753.22,105.1,-0.00013,0.0,0.01292]
[1777937903403,66.69,79753.52,105.1,-0.00013,0.0,0.01291]
[1777937908438,66.69,79761.39,105.1,-0.00013,0.0,0.01269]
[1777937911458,66.69,79767.41,105.1,-0.00013,0.0,0.01234]
[1777937916494,66.69,79767.62,105.1,-0.00013,0.0,0.01234]
[1777937921528,66.69,79769.45,105.1,-0.00013,0.0,0.01229]
[1777937926564,66.69,79771.77,105.1,-0.00013,0.0,0.01222]
[1777937931598,66.69,79774.05,105.1,-0.00013,0.0,0.01216]
[1777937936634,66.69,79774.65,105.1,-0.00013,0.0,0.01214]
[1777937941669,66.69,79774.92,105.1,-0.00013,0.0,0.01214]
[1777937947711,66.69,79778.43,105.1,-0.00013,0.0,0.01204]
[1777937952746,66.69,79778.36,105.1,-0.00013,0.0,0.01205]
[1777937957781,66.69,79778.39,105.1,-0.00013,0.0,0.01204]
[1777937962816,66.69,79780.21,105.1,-0.00012,0.0,0.012]
[1777937967851,66.69,79780.11,105.1,-0.00012,0.0,0.012]
[1777937971879,66.69,79780.11,105.1,-0.00012,0.0,0.01183]
[1777937977921,66.69,79782.76,105.1,-0.00012,0.0,0.01176]
[1777937982957,66.69,79782.38,105.1,-0.00012,0.0,0.01177]
[1777937987991,66.69,79791.41,105.1,-0.00012,0.0,0.01153]
[1777937993027,66.69,79791.79,105.1,-0.00012,0.0,0.01152]
[1777937999070,66.69,79792.23,105.1,-0.00012,0.0,0.01151]
[1777938004106,66.69,79792.87,105.1,-0.00012,0.0,0.0115]
[1777938006120,66.69,79784.99,105.1,-0.00012,0.0,0.0117]
[1777938011155,66.69,79786.24,105.1,-0.00012,0.0,0.01167]
[1777938016189,66.69,79786.34,105.1,-0.00012,0.0,0.01167]
[1777938022232,66.69,79786.47,105.1,-0.00012,0.0,0.01166]
[1777938028274,66.69,79786.46,105.1,-0.00012,0.0,0.01166]
[1777938031295,66.69,79786.4,105.1,-0.00012,0.0,0.0115]
[1777938036330,66.69,79786.27,105.1,-0.00012,0.0,0.0115]
[1777938041365,66.69,79786.11,105.1,-0.00012,0.0,0.0115]
[1777938052442,66.69,79785.83,105.1,-0.00012,0.0,0.01151]
[1777938057477,66.69,79786.1,105.1,-0.00012,0.0,0.0115]
[1777938062512,66.69,79785.94,105.1,-0.00012,0.0,0.01151]
[1777938067546,66.69,79785.63,105.1,-0.00012,0.0,0.01152]
[1777938072582,66.69,79785.7,105.1,-0.00012,0.0,0.01151]
[1777938077617,66.69,79787.69,105.1,-0.00012,0.0,0.01146]
[1777938082651,66.69,79787.66,105.1,-0.00012,0.0,0.01146]
[1777938087687,66.69,79787.54,105.1,-0.00012,0.0,0.01147]
[1777938090709,66.69,79796.82,105.1,-0.00012,0.0,0.01123]
[1777938095744,66.69,79794.95,105.1,-0.00012,0.0,0.01112]
[1777938100779,66.69,79795.06,105.1,-0.00012,0.0,0.01111]
[1777938105813,66.69,79795.05,105.1,-0.00012,0.0,0.01111]
[1777938113870,66.69,79795.12,105.1,-0.00012,0.0,0.01111]
[1777938121926,66.69,79792.89,105.1,-0.00012,0.0,0.01117]
[1777938122933,66.69,79784.93,105.1,-0.00012,0.0,0.01137]
[1777938129982,66.69,79778.76,105.1,-0.00012,0.0,0.01153]
[1777938133003,66.69,79761.21,105.1,-0.00013,0.0,0.01199]
[1777938138049,66.69,79760.9,105.1,-0.00013,0.0,0.01199]
[1777938143084,66.69,79759.07,105.1,-0.00013,0.0,0.01204]
[1777938148118,66.69,79755.41,105.1,-0.00013,0.0,0.01214]
[1777938151140,66.69,79755.21,105.1,-0.00013,0.0,0.01197]
[1777938156322,66.69,79749.71,105.1,-0.00013,0.0,0.01212]
[1777938162219,66.69,79748.67,105.1,-0.00013,0.0,0.01215]
[1777938167254,66.69,79748.77,105.1,-0.00013,0.0,0.01215]
[1777938173296,66.69,79746.82,105.1,-0.00013,0.0,0.0122]
[1777938178331,66.69,79750.01,105.1,-0.00013,0.0,0.01211]
[1777938183366,66.69,79750.14,105.1,-0.00013,0.0,0.01211]
[1777938188401,66.69,79750.4,105.1,-0.00013,0.0,0.0121]
[1777938193436,66.69,79749.93,105.1,-0.00013,0.0,0.01211]
[1777938198474,66.69,79748.97,105.1,-0.00013,0.0,0.01214]
[1777938203509,66.69,79748.45,105.1,-0.00013,0.0,0.01215]
[1777938208544,66.69,79748.71,105.1,-0.00013,0.0,0.01215]
[1777938213578,66.69,79747.21,105.1,-0.00013,0.0,0.01201]
[1777938218614,66.69,79748.25,105.1,-0.00013,0.0,0.01199]
[1777938223649,66.69,79743.77,105.1,-0.00013,0.0,0.01211]
[1777938228684,66.69,79743.55,105.1,-0.00013,0.0,0.01211]
[1777938234726,66.69,79743.41,105.1,-0.00013,0.0,0.01212]
[1777938239760,66.69,79743.93,105.1,-0.00013,0.0,0.0121]
[1777938244796,66.69,79743.15,105.1,-0.00013,0.0,0.01212]
[1777938249833,66.69,79742.85,105.1,-0.00013,0.0,0.01213]
[1777938254867,66.69,79743.3,105.1,-0.00013,0.0,0.01212]
[1777938256882,66.69,79752.87,105.1,-0.00012,0.0,0.01186]
[1777938258932,66.69,79766.39,105.1,-0.00012,0.0,0.01151]
[1777938263946,66.69,79767.85,105.1,-0.00012,0.0,0.01147]
[1777938268980,66.69,79768.13,105.1,-0.00012,0.0,0.01147]
[1777938274016,66.69,79767.35,105.1,-0.00012,0.0,0.01132]
[1777938279051,66.69,79765.87,105.1,-0.00012,0.0,0.01136]
[1777938288114,66.69,79761.26,105.1,-0.00012,0.0,0.01147]
[1777938291135,66.69,79754.72,105.1,-0.00012,0.0,0.01164]
[1777938296170,66.69,79752.82,105.1,-0.00012,0.0,0.01169]
[1777938301205,66.69,79751.34,105.1,-0.00012,0.0,0.01173]
[1777938306240,66.69,79747.8,105.1,-0.00012,0.0,0.01183]
[1777938312281,66.69,79748.76,105.1,-0.00012,0.0,0.0118]
[1777938317317,66.69,79746.53,105.1,-0.00012,0.0,0.01186]
[1777938322352,66.69,79745.65,105.1,-0.00012,0.0,0.01188]
[1777938327387,66.69,79745.66,105.1,-0.00012,0.0,0.01188]
[1777938331415,66.69,79745.66,105.1,-0.00012,0.0,0.01171]
[1777938336449,66.69,79745.45,105.1,-0.00012,0.0,0.01172]
[1777938342492,66.69,79744.71,105.1,-0.00012,0.0,0.01174]
[1777938348534,66.69,79743.65,105.1,-0.00012,0.0,0.01176]
[1777938353569,66.69,79743.89,105.1,-0.00012,0.0,0.01176]
[1777938358603,66.69,79745.03,105.1,-0.00012,0.0,0.01173]
[1777938363639,66.69,79744.78,105.1,-0.00012,0.0,0.01173]
[1777938368673,66.69,79748.54,105.1,-0.00012,0.0,0.01164]
[1777938373709,66.69,79749.17,105.1,-0.00012,0.0,0.01162]
[1777938378744,66.69,79751.03,105.1,-0.00012,0.0,0.01157]
[1777938385795,66.69,79752.22,105.1,-0.00012,0.0,0.01154]
[1777938390829,66.69,79751.34,105.1,-0.00012,0.0,0.01156]
[1777938392844,66.69,79751.35,105.1,-0.00012,0.0,0.01139]
[1777938397878,66.69,79754.55,105.1,-0.00012,0.0,0.01131]
[1777938403922,66.69,79754.53,105.1,-0.00012,0.0,0.01131]
[1777938412984,66.69,79754.98,105.1,-0.00012,0.0,0.0113]
[1777938418020,66.69,79757.48,105.1,-0.00012,0.0,0.01124]
[1777938423055,66.69,79755.58,105.1,-0.00012,0.0,0.01129]
[1777938429097,66.69,79753.09,105.1,-0.00012,0.0,0.01135]
[1777938434132,66.69,79752.69,105.1,-0.00012,0.0,0.01136]
[1777938440174,66.69,79753.19,105.1,-0.00012,0.0,0.01135]
[1777938445209,66.69,79749.87,105.1,-0.00012,0.0,0.01143]
[1777938450244,66.69,79749.07,105.1,-0.00012,0.0,0.01145]
[1777938451251,66.69,79750.39,105.1,-0.00012,0.0,0.01125]
[1777938457293,66.69,79749.64,105.1,-0.00012,0.0,0.01127]
[1777938462328,66.69,79748.97,105.1,-0.00012,0.0,0.01129]
[1777938467363,66.69,79753.27,105.1,-0.00012,0.0,0.01118]
[1777938472398,66.69,79754.08,105.1,-0.00012,0.0,0.01116]
[1777938477433,66.69,79754.18,105.1,-0.00012,0.0,0.01116]
[1777938482468,66.69,79751.04,105.1,-0.00012,0.0,0.01124]
[1777938488510,66.69,79752.85,105.1,-0.00012,0.0,0.01119]
[1777938493545,66.69,79751.42,105.1,-0.00012,0.0,0.01123]
[1777938498579,66.69,79751.45,105.1,-0.00012,0.0,0.01123]
[1777938503615,66.69,79752.47,105.1,-0.00012,0.0,0.0112]
[1777938508650,66.69,79754.77,105.1,-0.00012,0.0,0.01114]
[1777938511671,66.69,79757.55,105.1,-0.00011,0.0,0.01091]
[1777938516706,66.69,79756.11,105.1,-0.00011,0.0,0.01095]
[1777938521742,66.69,79755.74,105.1,-0.00011,0.0,0.01096]
[1777938526776,66.69,79754.72,105.1,-0.00011,0.0,0.01098]
[1777938531812,66.69,79754.37,105.1,-0.00011,0.0,0.01099]
[1777938536846,66.69,79754.28,105.1,-0.00011,0.0,0.01099]
[1777938542889,66.69,79753.98,105.1,-0.00011,0.0,0.011]
[1777938547924,66.69,79753.95,105.1,-0.00011,0.0,0.011]
[1777938552959,66.69,79753.63,105.1,-0.00012,0.0,0.01101]
[1777938557994,66.69,79754.37,105.1,-0.00011,0.0,0.01099]
[1777938563032,66.69,79753.68,105.1,-0.00012,0.0,0.01101]
[1777938569074,66.69,79753.41,105.1,-0.00012,0.0,0.01101]
[1777938571088,66.69,79754.28,105.1,-0.00011,0.0,0.01083]
[1777938576123,66.69,79757.19,105.1,-0.00011,0.0,0.01076]
[1777938577137,66.69,79770.33,105.1,-0.00011,0.0,0.01044]
[1777938578139,66.69,79783.35,105.1,-0.00011,0.0,0.01014]
[1777938583174,66.69,79791.87,105.1,-0.0001,0.0,0.00995]
[1777938589217,66.69,79793.09,105.1,-0.0001,0.0,0.00992]
[1777938594252,66.69,79794.98,105.1,-0.0001,0.0,0.00988]
[1777938597273,66.69,79785.05,105.1,-0.00011,0.0,0.0101]
[1777938602307,66.69,79774.31,105.1,-0.00011,0.0,0.01035]
[1777938607342,66.69,79775.37,105.1,-0.00011,0.0,0.01033]
[1777938612378,66.69,79775.18,105.1,-0.00011,0.0,0.01033]
[1777938617413,66.69,79775.49,105.1,-0.00011,0.0,0.01032]
[1777938623455,66.69,79775.96,105.1,-0.00011,0.0,0.01031]
[1777938628490,66.69,79776.44,105.1,-0.00011,0.0,0.0103]
[1777938631511,66.69,79776.8,105.1,-0.00011,0.0,0.01014]
[1777938636546,66.69,79780.82,105.1,-0.0001,0.0,0.01005]
[1777938641581,66.69,79781.67,105.1,-0.0001,0.0,0.01003]
[1777938647312,66.69,79786.03,105.1,-0.0001,0.0,0.00993]
[1777938646657,66.69,79803.96,105.1,-0.0001,0.0,0.00953]
[1777938647657,66.69,79828.24,105.1,-9e-05,0.0,0.00902]
[1777938650673,66.69,79828.6,105.1,-9e-05,0.0,0.00901]
[1777938652148,66.69,79825.91,105.1,-9e-05,0.0,0.00907]
[1777938656095,66.69,79826.93,105.1,-9e-05,0.0,0.00905]
[1777938661762,66.69,79805.31,105.1,-0.0001,0.0,0.0095]
[1777938663776,66.69,79790.05,105.1,-0.0001,0.0,0.00984]
[1777938666675,66.69,79789.31,105.1,-0.0001,0.0,0.00986]
[1777938666798,66.69,79796.48,105.1,-0.0001,0.0,0.0097]
[1777938667805,66.69,79806.7,105.1,-0.0001,0.0,0.00947]
[1777938668411,66.69,79806.7,105.1,-0.0001,0.0,0.00947]
[1777938671419,66.69,79814.31,105.1,-0.0001,0.0,0.00931]
[1777938671833,66.69,79821.13,105.1,-9e-05,0.0,0.00917]
[1777938672840,66.69,79828.96,105.1,-9e-05,0.0,0.009]
[1777938674803,66.69,79828.7,105.1,-9e-05,0.0,0.00901]
[1777938679889,66.69,79822.07,105.1,-9e-05,0.0,0.00915]
[1777938684924,66.69,79823.64,105.1,-9e-05,0.0,0.00911]
[1777938689958,66.69,79823.71,105.1,-9e-05,0.0,0.00911]
[1777938692981,66.69,79824.31,105.1,-9e-05,0.0,0.00896]
[1777938698015,66.69,79819.77,105.1,-9e-05,0.0,0.00906]
[1777938703050,66.69,79820.66,105.1,-9e-05,0.0,0.00904]
[1777938708086,66.69,79820.79,105.1,-9e-05,0.0,0.00903]
[1777938713121,66.69,79821.65,105.1,-9e-05,0.0,0.00902]
[1777938718157,66.69,79821.51,105.1,-9e-05,0.0,0.00902]
[1777938723192,66.69,79825.99,105.1,-9e-05,0.0,0.00893]
[1777938725206,66.69,79812.08,105.1,-0.0001,0.0,0.00922]
[1777938730241,66.69,79808.09,105.1,-0.0001,0.0,0.0093]
[1777938735276,66.69,79809.1,105.1,-0.0001,0.0,0.00928]
[1777938740311,66.69,79808.31,105.1,-0.0001,0.0,0.0093]
[1777938745346,66.69,79806.64,105.1,-0.0001,0.0,0.00933]
[1777938750381,66.69,79800.85,105.1,-0.0001,0.0,0.00946]
[1777938751388,66.69,79801.1,105.1,-0.0001,0.0,0.00931]
[1777938756423,66.69,79802.29,105.1,-0.0001,0.0,0.00928]
[1777938761458,66.69,79801.7,105.1,-0.0001,0.0,0.0093]
[1777938766493,66.69,79801.92,105.1,-0.0001,0.0,0.00929]
[1777938771528,66.69,79801.49,105.1,-0.0001,0.0,0.0093]
[1777938777570,66.69,79803.81,105.1,-0.0001,0.0,0.00925]
[1777938782605,66.69,79807.58,105.1,-0.0001,0.0,0.00917]
[1777938787640,66.69,79800.21,105.1,-0.0001,0.0,0.00933]
[1777938792677,66.69,79801.47,105.1,-0.0001,0.0,0.0093]
[1777938797712,66.69,79801.49,105.1,-0.0001,0.0,0.0093]
[1777938801529,66.69,79801.34,105.1,-0.0001,0.0,0.0093]
[1777938801743,66.69,79818.15,105.1,-9e-05,0.0,0.00895]
[1777938803806,66.69,79823.2,105.1,-9e-05,0.0,0.00885]
[1777938804436,66.69,79823.2,105.1,-9e-05,0.0,0.00885]
[1777938803894,66.69,79830.02,105.1,-9e-05,0.0,0.00871]
[1777938804764,66.69,79839.07,105.1,-9e-05,0.0,0.00853]
[1777938807022,66.69,79837.79,105.1,-9e-05,0.0,0.00856]
[1777938811813,66.69,79841.45,105.1,-9e-05,0.0,0.00835]
[1777938817855,66.69,79845.43,105.1,-9e-05,0.0,0.00828]
[1777938822891,66.69,79850.63,105.1,-8e-05,0.0,0.00818]
[1777938828935,66.69,79848.66,105.1,-8e-05,0.0,0.00822]
[1777938832963,66.69,79840.03,105.1,-9e-05,0.0,0.00838]
[1777938833970,66.69,79831.38,105.1,-9e-05,0.0,0.00855]
[1777938839005,66.69,79831.93,105.1,-9e-05,0.0,0.00854]
[1777938844040,66.69,79831.98,105.1,-9e-05,0.0,0.00854]
[1777938846054,66.69,79825.07,105.1,-9e-05,0.0,0.00868]
[1777938851091,66.69,79825.66,105.1,-9e-05,0.0,0.00866]
[1777938856126,66.69,79825.28,105.1,-9e-05,0.0,0.00867]
[1777938862168,66.69,79830.17,105.1,-9e-05,0.0,0.00858]
[1777938867202,66.69,79829.42,105.1,-9e-05,0.0,0.00859]
[1777938871230,66.69,79830.95,105.1,-9e-05,0.0,0.00843]
[1777938876265,66.69,79832.78,105.1,-9e-05,0.0,0.00839]
[1777938881301,66.69,79832.23,105.1,-9e-05,0.0,0.0084]
[1777938886336,66.69,79832.9,105.1,-9e-05,0.0,0.00839]
[1777938891370,66.69,79834.85,105.1,-9e-05,0.0,0.00835]
[1777938896406,66.69,79836.15,105.1,-9e-05,0.0,0.00833]
[1777938901441,66.69,79837.45,105.1,-9e-05,0.0,0.0083]
[1777938907483,66.69,79837.28,105.1,-9e-05,0.0,0.00831]
[1777938917554,66.69,79837.54,105.1,-9e-05,0.0,0.0083]
[1777938922588,66.69,79835.27,105.1,-9e-05,0.0,0.00834]
[1777938928631,66.69,79833.5,105.1,-9e-05,0.0,0.00838]
[1777938931652,66.69,79833.55,105.1,-9e-05,0.0,0.00825]
[1777938936686,66.69,79833.86,105.1,-9e-05,0.0,0.00824]
[1777938941722,66.69,79833.8,105.1,-9e-05,0.0,0.00824]
[1777938946757,66.69,79833.21,105.1,-9e-05,0.0,0.00826]
[1777938951792,66.69,79833.24,105.1,-9e-05,0.0,0.00825]
[1777938957834,66.69,79832.89,105.1,-9e-05,0.0,0.00826]
[1777938962868,66.69,79833.08,105.1,-9e-05,0.0,0.00826]
[1777938971932,66.69,79833.72,105.1,-9e-05,0.0,0.00825]
[1777938977974,66.69,79833.81,105.1,-9e-05,0.0,0.00824]
[1777938983010,66.69,79834.16,105.1,-9e-05,0.0,0.00824]
[1777938991066,66.69,79833.61,105.1,-8e-05,0.0,0.00812]
[1777938996100,66.69,79834.33,105.1,-8e-05,0.0,0.00811]
[1777939001136,66.69,79833.54,105.1,-8e-05,0.0,0.00812]
[1777939006171,66.69,79836.08,105.1,-8e-05,0.0,0.00807]
[1777939012212,66.69,79835.59,105.1,-8e-05,0.0,0.00808]
[1777939017248,66.69,79839.64,105.1,-8e-05,0.0,0.00801]
[1777939018255,66.69,79846.3,105.1,-8e-05,0.0,0.00788]
[1777939023289,66.69,79840.82,105.1,-8e-05,0.0,0.00799]
[1777939028324,66.69,79839.94,105.1,-8e-05,0.0,0.008]
[1777939033359,66.69,79840.45,105.1,-8e-05,0.0,0.00799]
[1777939038394,66.69,79840.82,105.1,-8e-05,0.0,0.00799]
[1777939043430,66.69,79840.73,105.1,-8e-05,0.0,0.00799]
[1777939048468,66.69,79843.27,105.1,-8e-05,0.0,0.00794]
[1777939051488,66.69,79842.92,105.1,-8e-05,0.0,0.00782]
[1777939055517,66.69,79833.91,105.1,-8e-05,0.0,0.00799]
[1777939062565,66.69,79833.71,105.1,-8e-05,0.0,0.00799]
[1777939070621,66.69,79833.58,105.1,-8e-05,0.0,0.00799]
[1777939075657,66.69,79834.48,105.1,-8e-05,0.0,0.00798]
[1777939081699,66.69,79837.23,105.1,-8e-05,0.0,0.00793]
[1777939086734,66.69,79834.08,105.1,-8e-05,0.0,0.00799]
[1777939091769,66.69,79834.48,105.1,-8e-05,0.0,0.00798]
[1777939096804,66.69,79834.41,105.1,-8e-05,0.0,0.00798]
[1777939102846,66.69,79834.89,105.1,-8e-05,0.0,0.00797]
[1777939107883,66.69,79834.61,105.1,-8e-05,0.0,0.00798]
[1777939114932,66.69,79834.26,105.1,-8e-05,0.0,0.00786]
[1777939119967,66.69,79834.32,105.1,-8e-05,0.0,0.00786]
[1777939123995,66.69,79827.63,105.1,-8e-05,0.0,0.00798]
[1777939129029,66.69,79828.96,105.1,-8e-05,0.0,0.00796]
[1777939134064,66.69,79834.29,105.1,-8e-05,0.0,0.00786]
[1777939139099,66.69,79832.89,105.1,-8e-05,0.0,0.00788]
[1777939144135,66.69,79830.91,105.1,-8e-05,0.0,0.00792]
[1777939149170,66.69,79830.93,105.1,-8e-05,0.0,0.00792]
[1777939154205,66.69,79830.8,105.1,-8e-05,0.0,0.00792]
[1777939159239,66.69,79830.57,105.1,-8e-05,0.0,0.00793]
[1777939164276,66.69,79827.88,105.1,-8e-05,0.0,0.00798]
[1777939170318,66.69,79822.11,105.1,-8e-05,0.0,0.00808]
[1777939175778,66.69,79820.91,105.1,-8e-05,0.0,0.00798]
[1777939181396,66.69,79820.3,105.1,-8e-05,0.0,0.00799]
[1777939186431,66.69,79819.71,105.1,-8e-05,0.0,0.008]
[1777939191466,66.69,79819.05,105.1,-8e-05,0.0,0.00801]
[1777939194492,66.69,79828.41,105.1,-8e-05,0.0,0.00784]
[1777939195495,66.69,79837.05,105.1,-8e-05,0.0,0.00768]
[1777939199527,66.69,79846.27,105.1,-8e-05,0.0,0.00752]
[1777939201541,66.69,79843.03,105.1,-8e-05,0.0,0.00758]
[1777939204574,66.69,79845.24,105.1,-8e-05,0.0,0.00754]
[1777939206576,66.69,79830.7,105.1,-8e-05,0.0,0.0078]
[1777939208590,66.69,79820.2,105.1,-8e-05,0.0,0.00799]
[1777939209626,66.69,79820.2,105.1,-8e-05,0.0,0.00799]
[1777939209650,66.69,79811.92,105.1,-8e-05,0.0,0.00815]
[1777939213149,66.69,79814.88,105.1,-8e-05,0.0,0.00809]
[1777939214853,66.69,79819.0,105.1,-8e-05,0.0,0.00801]
[1777939215647,66.69,79828.73,105.1,-8e-05,0.0,0.00784]
[1777939216206,66.69,79828.73,105.1,-8e-05,0.0,0.00784]
[1777939218923,66.69,79830.27,105.1,-8e-05,0.0,0.00781]
[1777939222314,66.69,79828.44,105.1,-8e-05,0.0,0.00784]
[1777939225194,66.69,79830.22,105.1,-8e-05,0.0,0.00781]
[1777939228478,66.69,79829.88,105.1,-8e-05,0.0,0.00781]
[1777939231758,66.69,79830.15,105.1,-8e-05,0.0,0.00769]
[1777939236793,66.69,79826.19,105.1,-8e-05,0.0,0.00776]
[1777939241829,66.69,79828.29,105.1,-8e-05,0.0,0.00772]
[1777939246864,66.69,79830.79,105.1,-8e-05,0.0,0.00768]
[1777939251899,66.69,79831.97,105.1,-8e-05,0.0,0.00765]
[1777939256934,66.69,79826.8,105.1,-8e-05,0.0,0.00775]
[1777939261973,66.69,79821.83,105.1,-8e-05,0.0,0.00784]
[1777939262979,66.69,79805.76,105.1,-8e-05,0.0,0.00814]
[1777939268014,66.69,79802.67,105.1,-9e-05,0.0,0.0082]
[1777939276087,66.69,79801.56,105.1,-9e-05,0.0,0.00822]
[1777939281124,66.69,79795.85,105.1,-9e-05,0.0,0.00833]
[1777939286159,66.69,79793.33,105.1,-9e-05,0.0,0.00838]
[1777939291194,66.69,79794.47,105.1,-9e-05,0.0,0.00822]
[1777939297236,66.69,79794.17,105.1,-9e-05,0.0,0.00823]
[1777939300257,66.69,79809.75,105.1,-8e-05,0.0,0.00794]
[1777939304287,66.69,79827.06,105.1,-8e-05,0.0,0.00762]
[1777939309324,66.69,79834.81,105.1,-8e-05,0.0,0.00748]
[1777939310330,66.69,79841.65,105.1,-8e-05,0.0,0.00736]
[1777939315368,66.69,79849.6,105.1,-7e-05,0.0,0.00723]
[1777939320403,66.69,79851.83,105.1,-7e-05,0.0,0.00719]
[1777939325438,66.69,79854.1,105.1,-7e-05,0.0,0.00715]
[1777939327461,66.69,79845.45,105.1,-8e-05,0.0,0.0073]
[1777939331487,66.69,79855.16,105.1,-7e-05,0.0,0.00713]
[1777939336522,66.69,79856.03,105.1,-7e-05,0.0,0.00712]
[1777939341556,66.69,79859.54,105.1,-7e-05,0.0,0.00706]
[1777939346592,66.69,79860.76,105.1,-7e-05,0.0,0.00704]
[1777939351627,66.69,79859.74,105.1,-7e-05,0.0,0.00695]
[1777939356663,66.69,79869.35,105.1,-7e-05,0.0,0.00679]
[1777939362705,66.69,79865.76,105.1,-7e-05,0.0,0.00685]
[1777939367740,66.69,79868.23,105.1,-7e-05,0.0,0.00681]
[1777939369754,66.69,79879.09,105.1,-7e-05,0.0,0.00663]
[1777939370769,66.69,79886.68,105.1,-7e-05,0.0,0.00652]
[1777939374797,66.69,79894.26,105.1,-7e-05,0.0,0.0064]
[1777939379832,66.69,79903.63,105.1,-6e-05,0.0,0.00626]
[1777939381847,66.69,79912.17,105.1,-6e-05,0.0,0.00613]
[1777939383885,66.69,79908.75,105.1,-6e-05,0.0,0.00618]
[1777939385755,66.69,79910.62,105.1,-6e-05,0.0,0.00616]
[1777939386307,66.69,79911.82,105.1,-6e-05,0.0,0.00614]
[1777939386888,66.69,79918.39,105.1,-6e-05,0.0,0.00604]
[1777939388956,66.69,79921.2,105.1,-6e-05,0.0,0.006]
[1777939389156,66.69,79927.54,105.1,-6e-05,0.0,0.00591]
[1777939389914,66.69,79936.69,105.1,-6e-05,0.0,0.00579]
[1777939391896,66.69,79938.79,105.1,-6e-05,0.0,0.00576]
[1777939391928,66.69,79926.1,105.1,-6e-05,0.0,0.00593]
[1777939392759,66.69,79926.1,105.1,-6e-05,0.0,0.00593]
[1777939394936,66.69,79917.03,105.1,-6e-05,0.0,0.00606]
[1777939396551,66.69,79918.12,105.1,-6e-05,0.0,0.00605]
[1777939397993,66.69,79922.26,105.1,-6e-05,0.0,0.00599]
[1777939404022,66.69,79919.73,105.1,-6e-05,0.0,0.00603]
[1777939404688,66.69,79919.73,105.1,-6e-05,0.0,0.00603]
[1777939405038,66.69,79929.82,105.1,-6e-05,0.0,0.00588]
[1777939405196,66.69,79929.82,105.1,-6e-05,0.0,0.00588]
[1777939405540,66.69,79929.82,105.1,-6e-05,0.0,0.00588]
[1777939407720,66.69,79937.19,105.1,-6e-05,0.0,0.00578]
[1777939411071,66.69,79938.57,105.1,-6e-05,0.0,0.00567]
[1777939415478,66.69,79938.55,105.1,-6e-05,0.0,0.00567]
[1777939416106,66.69,79931.84,105.1,-6e-05,0.0,0.00576]
[1777939419753,66.69,79930.27,105.1,-6e-05,0.0,0.00578]
[1777939425169,66.69,79933.11,105.1,-6e-05,0.0,0.00574]
[1777939428190,66.69,79925.08,105.1,-6e-05,0.0,0.00585]
[1777939433225,66.69,79920.16,105.1,-6e-05,0.0,0.00592]
[1777939438260,66.69,79921.54,105.1,-6e-05,0.0,0.0059]
[1777939442288,66.69,79928.52,105.1,-6e-05,0.0,0.0058]
[1777939447323,66.69,79926.92,105.1,-6e-05,0.0,0.00583]
[1777939452358,66.69,79926.3,105.1,-6e-05,0.0,0.00583]
[1777939457393,66.69,79917.99,105.1,-6e-05,0.0,0.00595]
[1777939461421,66.69,79931.64,105.1,-6e-05,0.0,0.00576]
[1777939467115,66.69,79935.89,105.1,-6e-05,0.0,0.0057]
[1777939476525,66.69,79929.42,105.1,-6e-05,0.0,0.0057]
[1777939481561,66.69,79929.76,105.1,-6e-05,0.0,0.00569]
[1777939484584,66.69,79936.77,105.1,-6e-05,0.0,0.0056]
[1777939488688,66.69,79940.03,105.1,-6e-05,0.0,0.00555]
[1777939488739,66.69,79971.21,105.1,-5e-05,0.0,0.00515]
[1777939491016,66.69,79976.12,105.1,-5e-05,0.0,0.00509]
[1777939496057,66.69,79978.24,105.1,-5e-05,0.0,0.00507]
[1777939499808,66.69,79977.78,105.1,-5e-05,0.0,0.00507]
[1777939502858,66.69,79977.72,105.1,-5e-05,0.0,0.00507]
[1777939504748,66.69,79990.16,105.1,-5e-05,0.0,0.00492]
[1777939506066,66.69,79990.16,105.1,-5e-05,0.0,0.00492]
[1777939509128,66.69,79979.71,105.1,-5e-05,0.0,0.00505]
[1777939514818,66.69,79979.68,105.1,-5e-05,0.0,0.00505]
[1777939519862,66.69,79978.56,105.1,-5e-05,0.0,0.00506]
[1777939524899,66.69,79979.46,105.1,-5e-05,0.0,0.00505]
[1777939529934,66.69,79979.81,105.1,-5e-05,0.0,0.00505]
[1777939531948,66.69,79980.14,105.1,-5e-05,0.0,0.00496]
[1777939536983,66.69,79980.36,105.1,-5e-05,0.0,0.00496]
[1777939542018,66.69,79986.2,105.1,-5e-05,0.0,0.00489]
[1777939547054,66.69,79979.55,105.1,-5e-05,0.0,0.00497]
[1777939549068,66.69,79990.2,105.1,-5e-05,0.0,0.00484]
[1777939554103,66.69,79995.36,105.1,-5e-05,0.0,0.00478]
[1777939559138,66.69,79997.27,105.1,-5e-05,0.0,0.00476]
[1777939562159,66.69,79988.78,105.1,-5e-05,0.0,0.00486]
[1777939567194,66.69,79987.63,105.1,-5e-05,0.0,0.00487]
[1777939572228,66.69,79988.19,105.1,-5e-05,0.0,0.00486]
[1777939574243,66.69,79981.05,105.1,-5e-05,0.0,0.00495]
[1777939576257,66.69,79974.43,105.1,-5e-05,0.0,0.00503]
[1777939577264,66.69,79961.61,105.1,-5e-05,0.0,0.00519]
[1777939580285,66.69,79947.56,105.1,-5e-05,0.0,0.00536]
[1777939585320,66.69,79954.71,105.1,-5e-05,0.0,0.00527]
[1777939590360,66.69,79956.01,105.1,-5e-05,0.0,0.00526]
[1777939591367,66.69,79956.14,105.1,-5e-05,0.0,0.00517]
[1777939596402,66.69,79960.85,105.1,-5e-05,0.0,0.00511]
[1777939601438,66.69,79960.17,105.1,-5e-05,0.0,0.00512]
[1777939606473,66.69,79960.18,105.1,-5e-05,0.0,0.00512]
[1777939611509,66.69,79961.27,105.1,-5e-05,0.0,0.0051]
[1777939616544,66.69,79960.37,105.1,-5e-05,0.0,0.00511]
[1777939621579,66.69,79958.94,105.1,-5e-05,0.0,0.00513]
[1777939627304,66.69,79955.2,105.1,-5e-05,0.0,0.00518]
[1777939628054,66.69,79953.75,105.1,-5e-05,0.0,0.0052]
[1777939633664,66.69,79954.73,105.1,-5e-05,0.0,0.00518]
[1777939638699,66.69,79954.9,105.1,-5e-05,0.0,0.00518]
[1777939643735,66.69,79955.52,105.1,-5e-05,0.0,0.00517]
[1777939648774,66.69,79955.89,105.1,-5e-05,0.0,0.00517]
[1777939651795,66.69,79970.06,105.1,-5e-05,0.0,0.00491]
[1777939656829,66.69,79969.41,105.1,-5e-05,0.0,0.00492]
[1777939661865,66.69,79972.27,105.1,-5e-05,0.0,0.00488]
[1777939666900,66.69,79972.13,105.1,-5e-05,0.0,0.00489]
[1777939669921,66.69,79978.58,105.1,-5e-05,0.0,0.00481]
[1777939674955,66.69,79968.4,105.1,-5e-05,0.0,0.00493]
[1777939679992,66.69,79969.39,105.1,-5e-05,0.0,0.00492]
[1777939685027,66.69,79969.99,105.1,-5e-05,0.0,0.00491]
[1777939690061,66.69,79970.44,105.1,-5e-05,0.0,0.00491]
[1777939696104,66.69,79971.81,105.1,-5e-05,0.0,0.00489]
[1777939701139,66.69,79973.04,105.1,-5e-05,0.0,0.00488]
[1777939706174,66.69,79974.46,105.1,-5e-05,0.0,0.00486]
[1777939711208,66.69,79974.01,105.1,-5e-05,0.0,0.00478]
[1777939716243,66.69,79974.8,105.1,-5e-05,0.0,0.00477]
[1777939721279,66.69,79974.35,105.1,-5e-05,0.0,0.00478]
[1777939726319,66.69,79967.86,105.1,-5e-05,0.0,0.00485]
[1777939727326,66.69,79961.06,105.1,-5e-05,0.0,0.00493]
[1777939732364,66.69,79954.66,105.1,-5e-05,0.0,0.00501]
[1777939737397,66.69,79954.74,105.1,-5e-05,0.0,0.00501]
[1777939742437,66.69,79952.8,105.1,-5e-05,0.0,0.00503]
[1777939748477,66.69,79952.23,105.1,-5e-05,0.0,0.00504]
[1777939753513,66.69,79952.12,105.1,-5e-05,0.0,0.00504]
[1777939758550,66.69,79952.17,105.1,-5e-05,0.0,0.00504]
[1777939763585,66.69,79952.41,105.1,-5e-05,0.0,0.00504]
[1777939768619,66.69,79952.44,105.1,-5e-05,0.0,0.00504]
[1777939772648,66.69,79952.44,105.1,-5e-05,0.0,0.00495]
[1777939775669,66.69,79938.93,105.1,-5e-05,0.0,0.00512]
[1777939780305,66.69,79925.63,105.1,-5e-05,0.0,0.00529]
[1777939785746,66.69,79921.35,105.1,-5e-05,0.0,0.00534]
[1777939790781,66.69,79920.88,105.1,-5e-05,0.0,0.00535]
[1777939796823,66.69,79920.46,105.1,-5e-05,0.0,0.00535]
[1777939801858,66.69,79920.54,105.1,-5e-05,0.0,0.00535]
[1777939806893,66.69,79920.55,105.1,-5e-05,0.0,0.00535]
[1777939812935,66.69,79920.32,105.1,-5e-05,0.0,0.00535]
[1777939814949,66.69,79927.82,105.1,-5e-05,0.0,0.00526]
[1777939819983,66.69,79928.23,105.1,-5e-05,0.0,0.00525]
[1777939825021,66.69,79928.62,105.1,-5e-05,0.0,0.00525]
[1777939830058,66.69,79929.8,105.1,-5e-05,0.0,0.00523]
[1777939831065,66.69,79932.97,105.1,-5e-05,0.0,0.00511]
[1777939836100,66.69,79940.22,105.1,-5e-05,0.0,0.00502]
[1777939841135,66.69,79939.21,105.1,-5e-05,0.0,0.00503]
[1777939843149,66.69,79947.54,105.1,-5e-05,0.0,0.00493]
[1777939848184,66.69,79953.34,105.1,-5e-05,0.0,0.00486]
[1777939853219,66.69,79958.11,105.1,-5e-05,0.0,0.0048]
[1777939860268,66.69,79957.5,105.1,-5e-05,0.0,0.00481]
[1777939866320,66.69,79965.35,105.1,-5e-05,0.0,0.00472]
[1777939868338,66.69,79971.9,105.1,-5e-05,0.0,0.00464]
[1777939873372,66.69,79976.32,105.1,-5e-05,0.0,0.00459]
[1777939878407,66.69,79972.61,105.1,-5e-05,0.0,0.00464]
[1777939883443,66.69,79972.41,105.1,-5e-05,0.0,0.00464]
[1777939888478,66.69,79972.34,105.1,-5e-05,0.0,0.00464]
[1777939891498,66.69,79972.27,105.1,-5e-05,0.0,0.00456]
[1777939896533,66.69,79974.94,105.1,-5e-05,0.0,0.00453]
[1777939901569,66.69,79978.3,105.1,-5e-05,0.0,0.00449]
[1777939904590,66.69,79971.7,105.1,-5e-05,0.0,0.00457]
[1777939909624,66.69,79969.61,105.1,-5e-05,0.0,0.00459]
[1777939914660,66.69,79970.66,105.1,-5e-05,0.0,0.00458]
[1777939919694,66.69,79974.0,105.1,-5e-05,0.0,0.00454]
[1777939924730,66.69,79972.68,105.1,-5e-05,0.0,0.00456]
[1777939929764,66.69,79972.75,105.1,-5e-05,0.0,0.00456]
[1777939934800,66.69,79972.78,105.1,-5e-05,0.0,0.00455]
[1777939939835,66.69,79972.94,105.1,-5e-05,0.0,0.00455]
[1777939945877,66.69,79976.71,105.1,-5e-05,0.0,0.00451]
[1777939950911,66.69,79975.37,105.1,-5e-05,0.0,0.00453]
[1777939951918,66.69,79975.35,105.1,-5e-05,0.0,0.00445]
[1777939954940,66.69,79964.44,105.1,-5e-05,0.0,0.00457]
[1777939960862,66.69,79963.14,105.1,-5e-05,0.0,0.00458]
[1777939962996,66.69,79955.41,105.1,-5e-05,0.0,0.00467]
[1777939966016,66.69,79938.27,105.1,-5e-05,0.0,0.00487]
[1777939969039,66.69,79931.05,105.1,-5e-05,0.0,0.00496]
[1777939974074,66.69,79930.49,105.1,-5e-05,0.0,0.00496]
[1777939980119,66.69,79930.8,105.1,-5e-05,0.0,0.00496]
[1777939985154,66.69,79929.74,105.1,-5e-05,0.0,0.00497]
[1777939987168,66.69,79936.77,105.1,-5e-05,0.0,0.00489]
[1777939993211,66.69,79937.05,105.1,-5e-05,0.0,0.00488]
[1777939997239,66.69,79926.86,105.1,-5e-05,0.0,0.00501]
[1777940002274,66.69,79924.58,105.1,-5e-05,0.0,0.00504]
[1777940007309,66.69,79924.21,105.1,-5e-05,0.0,0.00504]
[1777940011337,66.69,79927.51,105.1,-5e-05,0.0,0.00491]
[1777940016374,66.69,79932.54,105.1,-5e-05,0.0,0.00485]
[1777940021409,66.69,79934.08,105.1,-5e-05,0.0,0.00484]
[1777940026444,66.69,79939.68,105.1,-5e-05,0.0,0.00477]
[1777940031479,66.69,79943.23,105.1,-5e-05,0.0,0.00473]
[1777940036514,66.69,79942.84,105.1,-5e-05,0.0,0.00473]
[1777940041549,66.69,79944.2,105.1,-5e-05,0.0,0.00472]
[1777940046584,66.69,79943.95,105.1,-5e-05,0.0,0.00472]
[1777940051620,66.69,79942.8,105.1,-5e-05,0.0,0.00473]
[1777940060684,66.69,79940.17,105.1,-5e-05,0.0,0.00476]
[1777940065718,66.69,79940.74,105.1,-5e-05,0.0,0.00476]
[1777940071761,66.69,79941.54,105.1,-5e-05,0.0,0.00467]
[1777940076795,66.69,79945.37,105.1,-5e-05,0.0,0.00462]
[1777940081831,66.69,79946.08,105.1,-5e-05,0.0,0.00462]
[1777940086866,66.69,79946.32,105.1,-5e-05,0.0,0.00461]
[1777940092907,66.69,79946.42,105.1,-5e-05,0.0,0.00461]
[1777940097943,66.69,79947.5,105.1,-5e-05,0.0,0.0046]
[1777940102978,66.69,79943.42,105.1,-5e-05,0.0,0.00465]
[1777940103985,66.69,79935.83,105.1,-5e-05,0.0,0.00473]
[1777940104992,66.69,79929.11,105.1,-5e-05,0.0,0.00481]
[1777940110028,66.69,79932.19,105.1,-5e-05,0.0,0.00478]
[1777940112042,66.69,79925.78,105.1,-5e-05,0.0,0.00485]
[1777940114058,66.69,79917.53,105.1,-5e-05,0.0,0.00495]
[1777940119093,66.69,79918.02,105.1,-5e-05,0.0,0.00494]
[1777940124128,66.69,79917.99,105.1,-5e-05,0.0,0.00494]
[1777940129163,66.69,79917.29,105.1,-5e-05,0.0,0.00495]
[1777940131177,66.69,79916.36,105.1,-5e-05,0.0,0.00488]
[1777940136212,66.69,79911.73,105.1,-5e-05,0.0,0.00493]
[1777940141247,66.69,79913.04,105.1,-5e-05,0.0,0.00492]
[1777940146283,66.69,79912.26,105.1,-5e-05,0.0,0.00493]
[1777940151318,66.69,79912.35,105.1,-5e-05,0.0,0.00493]
[1777940153332,66.69,79923.07,105.1,-5e-05,0.0,0.0048]
[1777940158367,66.69,79927.56,105.1,-5e-05,0.0,0.00475]
[1777940162395,66.69,79917.75,105.1,-5e-05,0.0,0.00486]
[1777940167430,66.69,79920.22,105.1,-5e-05,0.0,0.00483]
[1777940172465,66.69,79920.35,105.1,-5e-05,0.0,0.00483]
[1777940173472,66.69,79912.37,105.1,-5e-05,0.0,0.00493]
[1777940178507,66.69,79910.05,105.1,-5e-05,0.0,0.00495]
[1777940183542,66.69,79908.87,105.1,-5e-05,0.0,0.00497]
[1777940188577,66.69,79906.53,105.1,-5e-05,0.0,0.005]
[1777940190591,66.69,79914.53,105.1,-5e-05,0.0,0.0049]
[1777940191598,66.69,79916.52,105.1,-5e-05,0.0,0.00479]
[1777940196633,66.69,79916.78,105.1,-5e-05,0.0,0.00479]
[1777940201667,66.69,79915.81,105.1,-5e-05,0.0,0.0048]
[1777940206703,66.69,79916.79,105.1,-5e-05,0.0,0.00479]
[1777940211738,66.69,79916.75,105.1,-5e-05,0.0,0.00479]
[1777940214759,66.69,79924.66,105.1,-5e-05,0.0,0.0047]
[1777940219794,66.69,79920.61,105.1,-5e-05,0.0,0.00475]
[1777940224829,66.69,79920.77,105.1,-5e-05,0.0,0.00474]
[1777940226843,66.69,79911.67,105.1,-5e-05,0.0,0.00485]
[1777940228751,66.69,79908.58,105.1,-5e-05,0.0,0.00489]
[1777940233271,66.69,79906.6,105.1,-5e-05,0.0,0.00491]
[1777940238927,66.69,79906.53,105.1,-5e-05,0.0,0.00491]
[1777940243964,66.69,79908.15,105.1,-5e-05,0.0,0.00489]
[1777940248999,66.69,79906.85,105.1,-5e-05,0.0,0.00491]
[1777940254034,66.69,79904.08,105.1,-5e-05,0.0,0.00486]
[1777940258849,66.69,79904.16,105.1,-5e-05,0.0,0.00486]
[1777940259356,66.69,79904.16,105.1,-5e-05,0.0,0.00486]
[1777940265113,66.69,79902.4,105.1,-5e-05,0.0,0.00488]
[1777940270148,66.69,79902.43,105.1,-5e-05,0.0,0.00488]
[1777940271155,66.69,79912.69,105.1,-5e-05,0.0,0.00475]
[1777940276190,66.69,79914.83,105.1,-5e-05,0.0,0.00473]
[1777940281225,66.69,79914.68,105.1,-5e-05,0.0,0.00473]
[1777940283239,66.69,79925.54,105.1,-5e-05,0.0,0.00461]
[1777940288274,66.69,79925.73,105.1,-5e-05,0.0,0.0046]
[1777940293309,66.69,79925.94,105.1,-5e-05,0.0,0.0046]
[1777940298559,66.69,79931.24,105.1,-5e-05,0.0,0.00454]
[1777940304386,66.69,79932.09,105.1,-5e-05,0.0,0.00453]
[1777940310433,66.69,79931.12,105.1,-5e-05,0.0,0.00454]
[1777940311439,66.69,79931.42,105.1,-5e-05,0.0,0.00446]
[1777940312447,66.69,79923.17,105.1,-5e-05,0.0,0.00455]
[1777940318489,66.69,79919.54,105.1,-5e-05,0.0,0.00459]
[1777940323524,66.69,79919.62,105.1,-5e-05,0.0,0.00459]
[1777940328559,66.69,79919.55,105.1,-5e-05,0.0,0.00459]
[1777940333593,66.69,79918.77,105.1,-5e-05,0.0,0.0046]
[1777940338629,66.69,79919.0,105.1,-5e-05,0.0,0.0046]
[1777940343664,66.69,79917.45,105.1,-5e-05,0.0,0.00462]
[1777940356755,66.69,79917.2,105.1,-5e-05,0.0,0.00462]
[1777940357762,66.69,79924.01,105.1,-5e-05,0.0,0.00454]
[1777940359776,66.69,79935.07,105.1,-5e-05,0.0,0.00442]
[1777940364811,66.69,79938.92,105.1,-4e-05,0.0,0.00438]
[1777940369846,66.69,79939.07,105.1,-4e-05,0.0,0.00438]
[1777940371860,66.69,79939.11,105.1,-4e-05,0.0,0.0043]
[1777940376895,66.69,79939.49,105.1,-4e-05,0.0,0.0043]
[1777940381929,66.69,79944.81,105.1,-4e-05,0.0,0.00424]
[1777940387972,66.69,79947.36,105.1,-4e-05,0.0,0.00421]
[1777940394014,66.69,79947.14,105.1,-4e-05,0.0,0.00422]
[1777940397038,66.69,79962.4,105.1,-4e-05,0.0,0.00406]
[1777940401066,66.69,79953.51,105.1,-4e-05,0.0,0.00415]
[1777940406101,66.69,79953.52,105.1,-4e-05,0.0,0.00415]
[1777940413156,66.69,79952.1,105.1,-4e-05,0.0,0.00416]
[1777940423226,66.69,79952.1,105.1,-4e-05,0.0,0.00416]
[1777940431282,66.69,79951.86,105.1,-4e-05,0.0,0.00409]
[1777940439338,66.69,79951.86,105.1,-4e-05,0.0,0.00409]
[1777940445381,66.69,79951.83,105.1,-4e-05,0.0,0.00409]
[1777940455451,66.69,79951.83,105.1,-4e-05,0.0,0.00409]
[1777940457466,66.69,79942.71,105.1,-4e-05,0.0,0.00419]
[1777940458473,66.69,79933.35,105.1,-4e-05,0.0,0.00429]
[1777940463508,66.69,79930.36,105.1,-4e-05,0.0,0.00432]
[1777940468543,66.69,79930.83,105.1,-4e-05,0.0,0.00431]
[1777940473579,66.69,79930.77,105.1,-4e-05,0.0,0.00431]
[1777940479621,66.69,79930.59,105.1,-4e-05,0.0,0.00432]
[1777940485662,66.69,79930.08,105.1,-4e-05,0.0,0.00432]
[1777940490699,66.69,79930.31,105.1,-4e-05,0.0,0.00432]
[1777940494727,66.69,79930.34,105.1,-4e-05,0.0,0.00424]
[1777940499762,66.69,79930.18,105.1,-4e-05,0.0,0.00424]
[1777940504800,66.69,79932.16,105.1,-4e-05,0.0,0.00422]
[1777940509835,66.69,79932.58,105.1,-4e-05,0.0,0.00422]
[1777940514870,66.69,79932.18,105.1,-4e-05,0.0,0.00422]
[1777940519905,66.69,79932.02,105.1,-4e-05,0.0,0.00422]
[1777940524940,66.69,79931.92,105.1,-4e-05,0.0,0.00423]
[1777940527961,66.69,79922.22,105.1,-4e-05,0.0,0.00433]
[1777940534003,66.69,79922.47,105.1,-4e-05,0.0,0.00433]
[1777940539037,66.69,79922.18,105.1,-4e-05,0.0,0.00433]
[1777940544074,66.69,79921.82,105.1,-4e-05,0.0,0.00433]
[1777940550116,66.69,79921.1,105.1,-4e-05,0.0,0.00434]
[1777940551123,66.69,79920.88,105.1,-4e-05,0.0,0.00427]
[1777940555151,66.69,79912.53,105.1,-4e-05,0.0,0.00436]
[1777940557165,66.69,79905.51,105.1,-5e-05,0.0,0.00443]
[1777940562200,66.69,79905.4,105.1,-5e-05,0.0,0.00443]
[1777940569249,66.69,79905.37,105.1,-5e-05,0.0,0.00443]
[1777940574284,66.69,79905.44,105.1,-5e-05,0.0,0.00443]
[1777940581333,66.69,79905.24,105.1,-5e-05,0.0,0.00443]
[1777940586368,66.69,79900.57,105.1,-5e-05,0.0,0.00449]
[1777940591404,66.69,79895.84,105.1,-5e-05,0.0,0.00454]
[1777940593418,66.69,79886.66,105.1,-5e-05,0.0,0.00464]
[1777940598453,66.69,79878.71,105.1,-5e-05,0.0,0.00474]
[1777940603488,66.69,79879.42,105.1,-5e-05,0.0,0.00473]
[1777940608522,66.69,79877.57,105.1,-5e-05,0.0,0.00475]
[1777940611544,66.69,79877.53,105.1,-5e-05,0.0,0.00467]
[1777940616677,66.69,79880.11,105.1,-5e-05,0.0,0.00464]
[1777940621712,66.69,79880.38,105.1,-5e-05,0.0,0.00463]
[1777940626747,66.69,79877.46,105.1,-5e-05,0.0,0.00467]
[1777940630775,66.69,79892.2,105.1,-5e-05,0.0,0.0045]
[1777940632789,66.69,79899.79,105.1,-5e-05,0.0,0.00442]
[1777940634909,66.69,79899.61,105.1,-5e-05,0.0,0.00442]
[1777940640845,66.69,79896.13,105.1,-5e-05,0.0,0.00446]
[1777940642859,66.69,79888.23,105.1,-5e-05,0.0,0.00454]
[1777940647894,66.69,79888.28,105.1,-5e-05,0.0,0.00454]
[1777940657964,66.69,79888.12,105.1,-5e-05,0.0,0.00455]
[1777940664010,66.69,79888.37,105.1,-5e-05,0.0,0.00454]
[1777940669045,66.69,79888.48,105.1,-5e-05,0.0,0.00454]
[1777940674080,66.69,79875.89,105.1,-5e-05,0.0,0.0046]
[1777940679115,66.69,79871.16,105.1,-5e-05,0.0,0.00466]
[1777940684149,66.69,79871.25,105.1,-5e-05,0.0,0.00466]
[1777940689185,66.69,79873.47,105.1,-5e-05,0.0,0.00463]
[1777940694220,66.69,79873.5,105.1,-5e-05,0.0,0.00463]
[1777940699255,66.69,79873.72,105.1,-5e-05,0.0,0.00463]
[1777940704290,66.69,79873.54,105.1,-5e-05,0.0,0.00463]
[1777940706304,66.69,79879.99,105.1,-5e-05,0.0,0.00456]
[1777940708324,66.69,79891.1,105.1,-5e-05,0.0,0.00443]
[1777940713359,66.69,79893.33,105.1,-5e-05,0.0,0.00441]
[1777940718394,66.69,79893.26,105.1,-5e-05,0.0,0.00441]
[1777940719335,66.69,79893.26,105.1,-5e-05,0.0,0.00441]
[1777940724436,66.69,79894.56,105.1,-5e-05,0.0,0.00439]
[1777940729471,66.69,79894.95,105.1,-5e-05,0.0,0.00439]
[1777940732492,66.69,79894.91,105.1,-4e-05,0.0,0.00431]
[1777940737527,66.69,79894.82,105.1,-4e-05,0.0,0.00431]
[1777940741555,66.69,79901.62,105.1,-4e-05,0.0,0.00424]
[1777940746590,66.69,79899.1,105.1,-4e-05,0.0,0.00427]
[1777940751625,66.69,79896.01,105.1,-4e-05,0.0,0.0043]
[1777940756660,66.69,79899.35,105.1,-4e-05,0.0,0.00427]
[1777940761695,66.69,79900.51,105.1,-4e-05,0.0,0.00425]
[1777940767737,66.69,79899.83,105.1,-4e-05,0.0,0.00426]
[1777940772775,66.69,79899.66,105.1,-4e-05,0.0,0.00426]
[1777940778818,66.69,79899.74,105.1,-4e-05,0.0,0.00426]
[1777940783854,66.69,79899.89,105.1,-4e-05,0.0,0.00426]
[1777940788889,66.69,79898.78,105.1,-4e-05,0.0,0.00427]
[1777940791910,66.69,79900.0,105.1,-4e-05,0.0,0.00418]
[1777940796946,66.69,79894.64,105.1,-4e-05,0.0,0.00424]
[1777940801984,66.69,79894.52,105.1,-4e-05,0.0,0.00424]
[1777940807019,66.69,79894.27,105.1,-4e-05,0.0,0.00424]
[1777940812054,66.69,79894.22,105.1,-4e-05,0.0,0.00424]
[1777940817089,66.69,79893.17,105.1,-4e-05,0.0,0.00425]
[1777940822124,66.69,79893.7,105.1,-4e-05,0.0,0.00425]
[1777940824138,66.69,79883.94,105.1,-4e-05,0.0,0.00435]
[1777940828167,66.69,79873.81,105.1,-5e-05,0.0,0.00446]
[1777940833202,66.69,79868.46,105.1,-5e-05,0.0,0.00452]
[1777940836223,66.69,79858.46,105.1,-5e-05,0.0,0.00464]
[1777940841258,66.69,79857.11,105.1,-5e-05,0.0,0.00465]
[1777940845286,66.69,79866.62,105.1,-5e-05,0.0,0.00455]
[1777940850321,66.69,79875.71,105.1,-5e-05,0.0,0.00444]
[1777940851328,66.69,79880.05,105.1,-4e-05,0.0,0.00432]
[1777940856363,66.69,79881.22,105.1,-4e-05,0.0,0.0043]
[1777940861398,66.69,79882.79,105.1,-4e-05,0.0,0.00429]
[1777940866433,66.69,79885.27,105.1,-4e-05,0.0,0.00426]
[1777940871468,66.69,79884.6,105.1,-4e-05,0.0,0.00427]
[1777940876503,66.69,79884.18,105.1,-4e-05,0.0,0.00427]
[1777940881538,66.69,79881.73,105.1,-4e-05,0.0,0.0043]
[1777940886573,66.69,79881.54,105.1,-4e-05,0.0,0.0043]
[1777940891607,66.69,79881.53,105.1,-4e-05,0.0,0.0043]
[1777940896643,66.69,79881.26,105.1,-4e-05,0.0,0.0043]
[1777940901678,66.69,79877.77,105.1,-4e-05,0.0,0.00434]
[1777940906713,66.69,79877.38,105.1,-4e-05,0.0,0.00435]
[1777940911748,66.69,79876.94,105.1,-4e-05,0.0,0.00427]
[1777940920810,66.69,79873.43,105.1,-4e-05,0.0,0.00431]
[1777940926854,66.69,79870.46,105.1,-4e-05,0.0,0.00434]
[1777940929874,66.69,79863.45,105.1,-5e-05,0.0,0.00442]
[1777940934911,66.69,79863.36,105.1,-5e-05,0.0,0.00442]
[1777940939945,66.69,79864.27,105.1,-5e-05,0.0,0.00441]
[1777940944980,66.69,79863.53,105.1,-5e-05,0.0,0.00442]
[1777940950015,66.69,79863.38,105.1,-5e-05,0.0,0.00442]
[1777940955050,66.69,79863.02,105.1,-5e-05,0.0,0.00442]
[1777940960085,66.69,79863.18,105.1,-5e-05,0.0,0.00442]
[1777940965121,66.69,79863.05,105.1,-5e-05,0.0,0.00442]
[1777940970157,66.69,79860.12,105.1,-5e-05,0.0,0.00446]
[1777940972170,66.69,79860.22,105.1,-5e-05,0.0,0.00438]
[1777940977206,66.69,79855.69,105.1,-5e-05,0.0,0.00443]
[1777940982241,66.69,79855.25,105.1,-5e-05,0.0,0.00443]
[1777940988283,66.69,79855.54,105.1,-5e-05,0.0,0.00443]
[1777940993318,66.69,79854.89,105.1,-5e-05,0.0,0.00443]
[1777940998353,66.69,79853.87,105.1,-5e-05,0.0,0.00445]
[1777941004395,66.69,79853.81,105.1,-5e-05,0.0,0.00445]
[1777941008424,66.69,79863.88,105.1,-4e-05,0.0,0.00434]
[1777941009432,66.69,79871.49,105.1,-4e-05,0.0,0.00425]
[1777941011446,66.69,79878.43,105.1,-4e-05,0.0,0.00418]
[1777941016481,66.69,79877.7,105.1,-4e-05,0.0,0.00419]
[1777941021516,66.69,79882.12,105.1,-4e-05,0.0,0.00414]
[1777941026551,66.69,79885.96,105.1,-4e-05,0.0,0.0041]
[1777941031586,66.69,79891.91,105.1,-4e-05,0.0,0.00397]
[1777941036621,66.69,79893.14,105.1,-4e-05,0.0,0.00396]
[1777941042663,66.69,79893.5,105.1,-4e-05,0.0,0.00395]
[1777941047699,66.69,79893.69,105.1,-4e-05,0.0,0.00395]
[1777941052734,66.69,79896.35,105.1,-4e-05,0.0,0.00392]
[1777941059783,66.69,79894.31,105.1,-4e-05,0.0,0.00394]
[1777941064817,66.69,79888.22,105.1,-4e-05,0.0,0.00401]
[1777941067840,66.69,79878.07,105.1,-4e-05,0.0,0.00411]
[1777941072874,66.69,79879.16,105.1,-4e-05,0.0,0.0041]
[1777941077909,66.69,79886.35,105.1,-4e-05,0.0,0.00402]
[1777941082945,66.69,79889.95,105.1,-4e-05,0.0,0.00399]
[1777941087982,66.69,79889.65,105.1,-4e-05,0.0,0.00399]
[1777941091003,66.69,79889.43,105.1,-4e-05,0.0,0.00392]
[1777941096038,66.69,79890.28,105.1,-4e-05,0.0,0.00391]
[1777941098052,66.69,79906.82,105.1,-4e-05,0.0,0.00375]
[1777941102080,66.69,79915.66,105.1,-4e-05,0.0,0.00367]
[1777941107115,66.69,79917.63,105.1,-4e-05,0.0,0.00365]
[1777941111143,66.69,79924.04,105.1,-4e-05,0.0,0.00359]
[1777941112150,66.69,79932.88,105.1,-4e-05,0.0,0.00351]
[1777941114164,66.69,79939.33,105.1,-4e-05,0.0,0.00346]
[1777941119199,66.69,79942.78,105.1,-3e-05,0.0,0.00343]
[1777941124234,66.69,79942.42,105.1,-3e-05,0.0,0.00343]
[1777941129268,66.69,79937.53,105.1,-4e-05,0.0,0.00347]
[1777941135311,66.69,79938.15,105.1,-4e-05,0.0,0.00347]
[1777941138335,66.69,79946.16,105.1,-3e-05,0.0,0.0034]
[1777941143370,66.69,79948.7,105.1,-3e-05,0.0,0.00337]
[1777941147515,66.69,79949.16,105.1,-3e-05,0.0,0.00337]
[1777941151427,66.69,79960.61,105.1,-3e-05,0.0,0.00321]
[1777941154448,66.69,79968.45,105.1,-3e-05,0.0,0.00315]
[1777941155350,66.69,79968.45,105.1,-3e-05,0.0,0.00315]
[1777941156743,66.69,79971.61,105.1,-3e-05,0.0,0.00312]
[1777941156824,66.69,79964.96,105.1,-3e-05,0.0,0.00318]
[1777941161497,66.69,79972.38,105.1,-3e-05,0.0,0.00312]
[1777941166532,66.69,79971.54,105.1,-3e-05,0.0,0.00312]
[1777941171567,66.69,79970.01,105.1,-3e-05,0.0,0.00314]
[1777941176602,66.69,79971.8,105.1,-3e-05,0.0,0.00312]
[1777941179623,66.69,79964.85,105.1,-3e-05,0.0,0.00318]
[1777941184658,66.69,79967.54,105.1,-3e-05,0.0,0.00316]
[1777941187679,66.69,79977.36,105.1,-3e-05,0.0,0.00308]
[1777941191707,66.69,79988.32,105.1,-3e-05,0.0,0.00299]
[1777941193721,66.69,79997.7,105.1,-3e-05,0.0,0.00292]
[1777941194728,66.69,80005.95,105.1,-3e-05,0.0,0.00286]
[1777941195735,66.69,80012.26,105.1,-3e-05,0.0,0.00281]
[1777941200770,66.69,80012.71,105.1,-3e-05,0.0,0.00281]
[1777941202913,66.69,80013.34,105.1,-3e-05,0.0,0.00281]
[1777941203272,66.69,80018.61,105.1,-3e-05,0.0,0.00277]
[1777941203718,66.69,80018.61,105.1,-3e-05,0.0,0.00277]
[1777941203777,66.69,80018.61,105.1,-3e-05,0.0,0.00277]
[1777941203846,66.69,80018.61,105.1,-3e-05,0.0,0.00277]
[1777941203885,66.69,80025.71,105.1,-3e-05,0.0,0.00272]
[1777941204767,66.69,80025.71,105.1,-3e-05,0.0,0.00272]
[1777941204799,66.69,80036.33,105.1,-3e-05,0.0,0.00264]
[1777941205646,66.69,80036.33,105.1,-3e-05,0.0,0.00264]
[1777941205670,66.69,80036.33,105.1,-3e-05,0.0,0.00264]
[1777941206812,66.69,80022.85,105.1,-3e-05,0.0,0.00274]
[1777941209089,66.69,80022.2,105.1,-3e-05,0.0,0.00274]
[1777941209582,66.69,80022.2,105.1,-3e-05,0.0,0.00274]
[1777941210769,66.69,80022.61,105.1,-3e-05,0.0,0.00274]
[1777941210846,66.69,80029.94,105.1,-3e-05,0.0,0.00269]
[1777941211304,66.69,80029.94,105.1,-3e-05,0.0,0.00269]
[1777941211853,66.69,80033.25,105.1,-3e-05,0.0,0.00261]
[1777941214542,66.69,80033.97,105.1,-3e-05,0.0,0.00261]
[1777941214565,66.69,80033.97,105.1,-3e-05,0.0,0.00261]
[1777941217053,66.69,80042.09,105.1,-3e-05,0.0,0.00256]
[1777941217552,66.69,80042.09,105.1,-3e-05,0.0,0.00256]
[1777941219500,66.69,80054.38,105.1,-2e-05,0.0,0.00248]
[1777941220204,66.69,80050.64,105.1,-3e-05,0.0,0.0025]
[1777941223226,66.69,80053.45,105.1,-2e-05,0.0,0.00248]
[1777941223924,66.69,80053.45,105.1,-2e-05,0.0,0.00248]
[1777941223937,66.69,80061.73,105.1,-2e-05,0.0,0.00243]
[1777941227103,66.69,80063.17,105.1,-2e-05,0.0,0.00242]
[1777941227605,66.69,80063.17,105.1,-2e-05,0.0,0.00242]
[1777941228354,66.69,80062.77,105.1,-2e-05,0.0,0.00242]
[1777941229056,66.69,80063.67,105.1,-2e-05,0.0,0.00242]
[1777941235293,66.69,80071.94,105.1,-2e-05,0.0,0.00236]
[1777941236293,66.69,80072.25,105.1,-2e-05,0.0,0.00236]
[1777941239043,66.69,80062.7,105.1,-2e-05,0.0,0.00242]
[1777941240378,66.69,80062.7,105.1,-2e-05,0.0,0.00242]
[1777941240457,66.69,80062.7,105.1,-2e-05,0.0,0.00242]
[1777941240479,66.69,80055.36,105.1,-2e-05,0.0,0.00247]
[1777941242976,66.69,80052.73,105.1,-2e-05,0.0,0.00249]
[1777941243467,66.69,80051.88,105.1,-2e-05,0.0,0.00249]
[1777941245889,66.69,80053.12,105.1,-2e-05,0.0,0.00248]
[1777941246508,66.69,80053.29,105.1,-2e-05,0.0,0.00248]
[1777941247878,66.69,80051.19,105.1,-3e-05,0.0,0.0025]
[1777941249086,66.69,80046.8,105.1,-3e-05,0.0,0.00252]
[1777941253141,66.69,80055.53,105.1,-2e-05,0.0,0.00247]
[1777941258176,66.69,80061.04,105.1,-2e-05,0.0,0.00243]
[1777941262416,66.69,80060.66,105.1,-2e-05,0.0,0.00244]
[1777941263048,66.69,80060.66,105.1,-2e-05,0.0,0.00244]
[1777941264435,66.69,80061.23,105.1,-2e-05,0.0,0.00243]
[1777941265062,66.69,80060.37,105.1,-2e-05,0.0,0.00244]
[1777941265226,66.69,80070.0,105.1,-2e-05,0.0,0.00238]
[1777941267397,66.69,80073.87,105.1,-2e-05,0.0,0.00235]
[1777941267452,66.69,80073.87,105.1,-2e-05,0.0,0.00235]
[1777941267505,66.69,80073.87,105.1,-2e-05,0.0,0.00235]
[1777941268402,66.69,80073.42,105.1,-2e-05,0.0,0.00236]
[1777941268438,66.69,80073.42,105.1,-2e-05,0.0,0.00236]
[1777941268576,66.69,80084.26,105.1,-2e-05,0.0,0.00229]
[1777941269615,66.69,80084.26,105.1,-2e-05,0.0,0.00229]
[1777941270261,66.69,80098.11,105.1,-2e-05,0.0,0.00221]
[1777941271587,66.69,80098.11,105.1,-2e-05,0.0,0.00221]
[1777941271970,66.69,80098.11,105.1,-2e-05,0.0,0.00221]
[1777941271985,66.69,80100.49,105.1,-2e-05,0.0,0.00215]
[1777941272327,66.69,80100.49,105.1,-2e-05,0.0,0.00215]
[1777941272336,66.69,80116.95,105.1,-2e-05,0.0,0.00206]
[1777941273191,66.69,80116.95,105.1,-2e-05,0.0,0.00206]
[1777941273574,66.69,80116.95,105.1,-2e-05,0.0,0.00206]
[1777941273666,66.69,80124.67,105.1,-2e-05,0.0,0.00202]
[1777941274388,66.69,80124.67,105.1,-2e-05,0.0,0.00202]
[1777941280348,66.69,80122.96,105.1,-2e-05,0.0,0.00203]
[1777941281509,66.69,80122.96,105.1,-2e-05,0.0,0.00203]
[1777941281609,66.69,80107.65,105.1,-2e-05,0.0,0.00211]
[1777941282128,66.69,80107.65,105.1,-2e-05,0.0,0.00211]
[1777941282362,66.69,80101.03,105.1,-2e-05,0.0,0.00215]
[1777941283545,66.69,80101.03,105.1,-2e-05,0.0,0.00215]
[1777941284775,66.69,80097.35,105.1,-2e-05,0.0,0.00217]
[1777941286918,66.69,80103.65,105.1,-2e-05,0.0,0.00213]
[1777941287499,66.69,80109.28,105.1,-2e-05,0.0,0.0021]
[1777941290391,66.69,80107.43,105.1,-2e-05,0.0,0.00211]
[1777941291011,66.69,80107.43,105.1,-2e-05,0.0,0.00211]
[1777941291961,66.69,80107.97,105.1,-2e-05,0.0,0.00211]
[1777941292190,66.69,80108.03,105.1,-2e-05,0.0,0.00211]
[1777941292782,66.69,80108.03,105.1,-2e-05,0.0,0.00211]
[1777941292790,66.69,80093.17,105.1,-2e-05,0.0,0.00219]
[1777941293397,66.69,80093.17,105.1,-2e-05,0.0,0.00219]
[1777941293439,66.69,80086.87,105.1,-2e-05,0.0,0.00223]
[1777941294957,66.69,80086.87,105.1,-2e-05,0.0,0.00223]
[1777941295622,66.69,80083.87,105.1,-2e-05,0.0,0.00225]
[1777941297551,66.69,80083.03,105.1,-2e-05,0.0,0.00225]
[1777941298173,66.69,80083.51,105.1,-2e-05,0.0,0.00225]
[1777941302392,66.69,80088.14,105.1,-2e-05,0.0,0.00222]
[1777941303050,66.69,80088.14,105.1,-2e-05,0.0,0.00222]
[1777941303513,66.69,80077.48,105.1,-2e-05,0.0,0.00229]
[1777941304520,66.69,80068.3,105.1,-2e-05,0.0,0.00234]
[1777941309558,66.69,80066.49,105.1,-2e-05,0.0,0.00235]
[1777941311572,66.69,80075.43,105.1,-2e-05,0.0,0.0023]
[1777941313586,66.69,80067.49,105.1,-2e-05,0.0,0.00235]
[1777941314389,66.69,80067.49,105.1,-2e-05,0.0,0.00235]
[1777941314893,66.69,80067.49,105.1,-2e-05,0.0,0.00235]
[1777941314971,66.69,80067.49,105.1,-2e-05,0.0,0.00235]
[1777941315071,66.69,80067.49,105.1,-2e-05,0.0,0.00235]
[1777941315600,66.69,80061.19,105.1,-2e-05,0.0,0.00238]
[1777941316943,66.69,80061.19,105.1,-2e-05,0.0,0.00238]
[1777941318160,66.69,80065.97,105.1,-2e-05,0.0,0.00236]
[1777941319344,66.69,80068.61,105.1,-2e-05,0.0,0.00234]
[1777941319950,66.69,80068.61,105.1,-2e-05,0.0,0.00234]
[1777941322649,66.69,80077.07,105.1,-2e-05,0.0,0.00229]
[1777941323534,66.69,80077.07,105.1,-2e-05,0.0,0.00229]
[1777941324267,66.69,80078.38,105.1,-2e-05,0.0,0.00228]
[1777941325536,66.69,80077.21,105.1,-2e-05,0.0,0.00229]
[1777941326619,66.69,80076.35,105.1,-2e-05,0.0,0.00229]
[1777941328264,66.69,80076.14,105.1,-2e-05,0.0,0.00229]
[1777941329049,66.69,80076.14,105.1,-2e-05,0.0,0.00229]
[1777941329493,66.69,80075.27,105.1,-2e-05,0.0,0.0023]
[1777941330492,66.69,80076.55,105.1,-2e-05,0.0,0.00229]
[1777941330509,66.69,80076.55,105.1,-2e-05,0.0,0.00229]
[1777941330541,66.69,80076.55,105.1,-2e-05,0.0,0.00229]
[1777941331527,66.69,80078.21,105.1,-2e-05,0.0,0.00228]
[1777941331713,66.69,80082.22,105.1,-2e-05,0.0,0.00221]
[1777941332180,66.69,80082.22,105.1,-2e-05,0.0,0.00221]
[1777941332720,66.69,80082.22,105.1,-2e-05,0.0,0.00221]
[1777941333328,66.69,80083.86,105.1,-2e-05,0.0,0.0022]
[1777941335743,66.69,80097.6,105.1,-2e-05,0.0,0.00213]
[1777941338612,66.69,80092.29,105.1,-2e-05,0.0,0.00216]
[1777941339988,66.69,80086.87,105.1,-2e-05,0.0,0.00219]
[1777941341733,66.69,80084.59,105.1,-2e-05,0.0,0.0022]
[1777941342347,66.69,80084.38,105.1,-2e-05,0.0,0.0022]
[1777941343481,66.69,80084.38,105.1,-2e-05,0.0,0.0022]
[1777941344175,66.69,80084.78,105.1,-2e-05,0.0,0.0022]
[1777941349841,66.69,80085.25,105.1,-2e-05,0.0,0.0022]
[1777941351310,66.69,80085.63,105.1,-2e-05,0.0,0.00219]
[1777941351874,66.69,80085.63,105.1,-2e-05,0.0,0.00219]
[1777941355305,66.69,80085.64,105.1,-2e-05,0.0,0.00219]
[1777941355924,66.69,80085.64,105.1,-2e-05,0.0,0.00219]
[1777941358850,66.69,80084.06,105.1,-2e-05,0.0,0.0022]
[1777941360124,66.69,80082.94,105.1,-2e-05,0.0,0.00221]
[1777941362936,66.69,80075.67,105.1,-2e-05,0.0,0.00225]
[1777941364070,66.69,80075.67,105.1,-2e-05,0.0,0.00225]
[1777941364113,66.69,80068.6,105.1,-2e-05,0.0,0.00229]
[1777941366004,66.69,80062.55,105.1,-2e-05,0.0,0.00233]
[1777941367083,66.69,80063.69,105.1,-2e-05,0.0,0.00232]
[1777941367310,66.69,80062.09,105.1,-2e-05,0.0,0.00233]
[1777941371041,66.69,80061.79,105.1,-2e-05,0.0,0.00233]
[1777941372205,66.69,80061.6,105.1,-2e-05,0.0,0.00234]
[1777941375322,66.69,80061.43,105.1,-2e-05,0.0,0.00234]
[1777941375970,66.69,80061.43,105.1,-2e-05,0.0,0.00234]
[1777941379011,66.69,80063.89,105.1,-2e-05,0.0,0.00232]
[1777941379471,66.69,80064.16,105.1,-2e-05,0.0,0.00232]
[1777941380675,66.69,80063.97,105.1,-2e-05,0.0,0.00232]
[1777941381346,66.69,80063.89,105.1,-2e-05,0.0,0.00232]
[1777941381768,66.69,80063.89,105.1,-2e-05,0.0,0.00232]
[1777941383634,66.69,80063.1,105.1,-2e-05,0.0,0.00233]
[1777941389116,66.69,80063.25,105.1,-2e-05,0.0,0.00233]
[1777941390565,66.69,80063.32,105.1,-2e-05,0.0,0.00233]
[1777941391129,66.69,80074.65,105.1,-2e-05,0.0,0.00221]
[1777941391382,66.69,80074.65,105.1,-2e-05,0.0,0.00221]
[1777941391425,66.69,80074.65,105.1,-2e-05,0.0,0.00221]
[1777941391989,66.69,80074.65,105.1,-2e-05,0.0,0.00221]
[1777941393294,66.69,80081.28,105.1,-2e-05,0.0,0.00218]
[1777941393842,66.69,80081.28,105.1,-2e-05,0.0,0.00218]
[1777941395769,66.69,80080.91,105.1,-2e-05,0.0,0.00218]
[1777941395793,66.69,80080.91,105.1,-2e-05,0.0,0.00218]
[1777941396165,66.69,80073.61,105.1,-2e-05,0.0,0.00222]
[1777941398355,66.69,80068.83,105.1,-2e-05,0.0,0.00225]
[1777941398990,66.69,80068.83,105.1,-2e-05,0.0,0.00225]
[1777941403424,66.69,80068.29,105.1,-2e-05,0.0,0.00225]
[1777941404179,66.69,80067.52,105.1,-2e-05,0.0,0.00225]
[1777941405655,66.69,80067.15,105.1,-2e-05,0.0,0.00226]
[1777941405712,66.69,80067.15,105.1,-2e-05,0.0,0.00226]
[1777941406322,66.69,80063.1,105.1,-2e-05,0.0,0.00228]
[1777941406945,66.69,80063.1,105.1,-2e-05,0.0,0.00228]
[1777941409255,66.69,80048.27,105.1,-2e-05,0.0,0.00237]
[1777941414291,66.69,80044.75,105.1,-2e-05,0.0,0.00239]
[1777941415235,66.69,80044.75,105.1,-2e-05,0.0,0.00239]
[1777941415259,66.69,80044.75,105.1,-2e-05,0.0,0.00239]
[1777941416302,66.69,80042.99,105.1,-2e-05,0.0,0.0024]
[1777941417125,66.69,80042.99,105.1,-2e-05,0.0,0.0024]
[1777941417312,66.69,80052.93,105.1,-2e-05,0.0,0.00234]
[1777941419054,66.69,80052.93,105.1,-2e-05,0.0,0.00234]
[1777941420448,66.69,80046.8,105.1,-2e-05,0.0,0.00238]
[1777941427179,66.69,80050.07,105.1,-2e-05,0.0,0.00236]
[1777941429041,66.69,80052.07,105.1,-2e-05,0.0,0.00235]
[1777941432704,66.69,80052.45,105.1,-2e-05,0.0,0.00235]
[1777941438459,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941439538,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941440117,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941440977,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941441237,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941442034,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941442120,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941442159,66.69,80052.0,105.1,-2e-05,0.0,0.00235]
[1777941442156,66.69,80042.24,105.1,-2e-05,0.0,0.00241]
[1777941443132,66.69,80042.24,105.1,-2e-05,0.0,0.00241]
[1777941442487,66.69,80027.68,105.1,-3e-05,0.0,0.0025]
[1777941447522,66.69,80026.41,105.1,-3e-05,0.0,0.00251]
[1777941451550,66.69,80027.31,105.1,-2e-05,0.0,0.00246]
[1777941453406,66.69,80027.08,105.1,-2e-05,0.0,0.00246]
[1777941454117,66.69,80027.08,105.1,-2e-05,0.0,0.00246]
[1777941456193,66.69,80027.08,105.1,-2e-05,0.0,0.00246]
[1777941456748,66.69,80027.55,105.1,-2e-05,0.0,0.00245]
[1777941458091,66.69,80026.71,105.1,-2e-05,0.0,0.00246]
[1777941459316,66.69,80027.51,105.1,-2e-05,0.0,0.00245]
[1777941464856,66.69,80027.3,105.1,-2e-05,0.0,0.00246]
[1777941465480,66.69,80027.34,105.1,-2e-05,0.0,0.00246]
[1777941466834,66.69,80026.64,105.1,-2e-05,0.0,0.00246]
[1777941467400,66.69,80027.4,105.1,-2e-05,0.0,0.00246]
[1777941469331,66.69,80027.89,105.1,-2e-05,0.0,0.00245]
[1777941470159,66.69,80027.89,105.1,-2e-05,0.0,0.00245]
[1777941472033,66.69,80028.22,105.1,-2e-05,0.0,0.00245]
[1777941472610,66.69,80027.65,105.1,-2e-05,0.0,0.00245]
[1777941473260,66.69,80028.52,105.1,-2e-05,0.0,0.00245]
[1777941473840,66.69,80028.52,105.1,-2e-05,0.0,0.00245]
[1777941475238,66.69,80028.52,105.1,-2e-05,0.0,0.00245]
[1777941476468,66.69,80028.29,105.1,-2e-05,0.0,0.00245]
[1777941477721,66.69,80027.56,105.1,-2e-05,0.0,0.00245]
[1777941478341,66.69,80028.33,105.1,-2e-05,0.0,0.00245]
[1777941481156,66.69,80028.41,105.1,-2e-05,0.0,0.00245]
[1777941481228,66.69,80028.41,105.1,-2e-05,0.0,0.00245]
[1777941482239,66.69,80032.95,105.1,-2e-05,0.0,0.00242]
[1777941482884,66.69,80035.36,105.1,-2e-05,0.0,0.0024]
[1777941483413,66.69,80036.47,105.1,-2e-05,0.0,0.0024]
[1777941484773,66.69,80034.62,105.1,-2e-05,0.0,0.00241]
[1777941485942,66.69,80037.23,105.1,-2e-05,0.0,0.00239]
[1777941485957,66.69,80049.83,105.1,-2e-05,0.0,0.00232]
[1777941486579,66.69,80049.83,105.1,-2e-05,0.0,0.00232]
[1777941491835,66.69,80052.03,105.1,-2e-05,0.0,0.0023]
[1777941493283,66.69,80051.69,105.1,-2e-05,0.0,0.0023]
[1777941494396,66.69,80051.84,105.1,-2e-05,0.0,0.0023]
[1777941500897,66.69,80052.23,105.1,-2e-05,0.0,0.0023]
[1777941502370,66.69,80051.7,105.1,-2e-05,0.0,0.0023]
[1777941503548,66.69,80052.3,105.1,-2e-05,0.0,0.0023]
[1777941507330,66.69,80050.77,105.1,-2e-05,0.0,0.00231]
[1777941508122,66.69,80050.77,105.1,-2e-05,0.0,0.00231]
[1777941510017,66.69,80051.0,105.1,-2e-05,0.0,0.00231]
[1777941510599,66.69,80051.29,105.1,-2e-05,0.0,0.00231]
[1777941512982,66.69,80050.23,105.1,-2e-05,0.0,0.00227]
[1777941513840,66.69,80050.23,105.1,-2e-05,0.0,0.00227]
[1777941514872,66.69,80050.83,105.1,-2e-05,0.0,0.00226]
[1777941516012,66.69,80040.58,105.1,-2e-05,0.0,0.00233]
[1777941516508,66.69,80040.58,105.1,-2e-05,0.0,0.00233]
[1777941517169,66.69,80040.58,105.1,-2e-05,0.0,0.00233]
[1777941517862,66.69,80042.91,105.1,-2e-05,0.0,0.00231]
[1777941518439,66.69,80045.24,105.1,-2e-05,0.0,0.0023]
[1777941524062,66.69,80044.05,105.1,-2e-05,0.0,0.0023]
[1777941529097,66.69,80041.69,105.1,-2e-05,0.0,0.00232]
[1777941530799,66.69,80041.69,105.1,-2e-05,0.0,0.00232]
[1777941531333,66.69,80040.75,105.1,-2e-05,0.0,0.00232]
[1777941533317,66.69,80041.06,105.1,-2e-05,0.0,0.00232]
[1777941533891,66.69,80041.06,105.1,-2e-05,0.0,0.00232]
[1777941539847,66.69,80040.99,105.1,-2e-05,0.0,0.00232]
[1777941540420,66.69,80040.99,105.1,-2e-05,0.0,0.00232]
[1777941543350,66.69,80041.78,105.1,-2e-05,0.0,0.00232]
[1777941543947,66.69,80041.78,105.1,-2e-05,0.0,0.00232]
[1777941547397,66.69,80041.78,105.1,-2e-05,0.0,0.00232]
[1777941547935,66.69,80041.78,105.1,-2e-05,0.0,0.00232]
[1777941550274,66.69,80044.45,105.1,-2e-05,0.0,0.0023]
[1777941550966,66.69,80042.36,105.1,-2e-05,0.0,0.00231]
[1777941552672,66.69,80042.25,105.1,-2e-05,0.0,0.00232]
[1777941553295,66.69,80042.25,105.1,-2e-05,0.0,0.00232]
[1777941553979,66.69,80042.25,105.1,-2e-05,0.0,0.00232]
[1777941554508,66.69,80042.25,105.1,-2e-05,0.0,0.00232]
[1777941555858,66.69,80041.85,105.1,-2e-05,0.0,0.00232]
[1777941556352,66.69,80041.97,105.1,-2e-05,0.0,0.00232]
[1777941565434,66.69,80042.89,105.1,-2e-05,0.0,0.00231]
[1777941565943,66.69,80042.89,105.1,-2e-05,0.0,0.00231]
[1777941566252,66.69,80042.89,105.1,-2e-05,0.0,0.00231]
[1777941566429,66.69,80047.1,105.1,-2e-05,0.0,0.00229]
[1777941566526,66.69,80047.1,105.1,-2e-05,0.0,0.00229]
[1777941567142,66.69,80047.1,105.1,-2e-05,0.0,0.00229]
[1777941567155,66.69,80053.97,105.1,-2e-05,0.0,0.00225]
[1777941568755,66.69,80056.05,105.1,-2e-05,0.0,0.00223]
[1777941569519,66.69,80058.41,105.1,-2e-05,0.0,0.00222]
[1777941571000,66.69,80058.58,105.1,-2e-05,0.0,0.00222]
[1777941571015,66.69,80057.83,105.1,-2e-05,0.0,0.00218]
[1777941571506,66.69,80057.83,105.1,-2e-05,0.0,0.00218]
[1777941573868,66.69,80061.04,105.1,-2e-05,0.0,0.00216]
[1777941575892,66.69,80060.83,105.1,-2e-05,0.0,0.00216]
[1777941576513,66.69,80060.74,105.1,-2e-05,0.0,0.00216]
[1777941577864,66.69,80059.53,105.1,-2e-05,0.0,0.00217]
[1777941579793,66.69,80057.55,105.1,-2e-05,0.0,0.00218]
[1777941580944,66.69,80057.37,105.1,-2e-05,0.0,0.00218]
[1777941586499,66.69,80058.58,105.1,-2e-05,0.0,0.00217]
[1777941587570,66.69,80058.58,105.1,-2e-05,0.0,0.00217]
[1777941587834,66.69,80058.58,105.1,-2e-05,0.0,0.00217]
[1777941588513,66.69,80051.59,105.1,-2e-05,0.0,0.00221]
[1777941589389,66.69,80051.59,105.1,-2e-05,0.0,0.00221]
[1777941590101,66.69,80051.59,105.1,-2e-05,0.0,0.00221]
[1777941597041,66.69,80054.02,105.1,-2e-05,0.0,0.0022]
[1777941597508,66.69,80053.93,105.1,-2e-05,0.0,0.0022]
[1777941598102,66.69,80053.93,105.1,-2e-05,0.0,0.0022]
[1777941598593,66.69,80053.69,105.1,-2e-05,0.0,0.0022]
[1777941601258,66.69,80053.66,105.1,-2e-05,0.0,0.0022]
[1777941602594,66.69,80052.08,105.1,-2e-05,0.0,0.00221]
[1777941603826,66.69,80052.11,105.1,-2e-05,0.0,0.00221]
[1777941606277,66.69,80052.46,105.1,-2e-05,0.0,0.00221]
[1777941608117,66.69,80052.47,105.1,-2e-05,0.0,0.00221]
[1777941608641,66.69,80052.39,105.1,-2e-05,0.0,0.00221]
[1777941610178,66.69,80051.84,105.1,-2e-05,0.0,0.00221]
[1777941610938,66.69,80052.41,105.1,-2e-05,0.0,0.00221]
[1777941611935,66.69,80052.32,105.1,-2e-05,0.0,0.00221]
[1777941612538,66.69,80051.01,105.1,-2e-05,0.0,0.00222]
[1777941615130,66.69,80049.09,105.1,-2e-05,0.0,0.00223]
[1777941615612,66.69,80049.09,105.1,-2e-05,0.0,0.00223]
[1777941616998,66.69,80049.11,105.1,-2e-05,0.0,0.00223]
[1777941617494,66.69,80049.55,105.1,-2e-05,0.0,0.00223]
[1777941621136,66.69,80049.48,105.1,-2e-05,0.0,0.00223]
[1777941621645,66.69,80048.34,105.1,-2e-05,0.0,0.00223]
[1777941623108,66.69,80048.29,105.1,-2e-05,0.0,0.00223]
[1777941623589,66.69,80048.22,105.1,-2e-05,0.0,0.00223]
[1777941624341,66.69,80048.22,105.1,-2e-05,0.0,0.00223]
[1777941625014,66.69,80048.22,105.1,-2e-05,0.0,0.00223]
[1777941626631,66.69,80047.88,105.1,-2e-05,0.0,0.00224]
[1777941627950,66.69,80048.08,105.1,-2e-05,0.0,0.00224]
[1777941631498,66.69,80048.14,105.1,-2e-05,0.0,0.00224]
[1777941631815,66.69,80048.21,105.1,-2e-05,0.0,0.00219]
[1777941632890,66.69,80048.21,105.1,-2e-05,0.0,0.00219]
[1777941633480,66.69,80048.77,105.1,-2e-05,0.0,0.00219]
[1777941634107,66.69,80048.77,105.1,-2e-05,0.0,0.00219]
[1777941641464,66.69,80047.97,105.1,-2e-05,0.0,0.00219]
[1777941642216,66.69,80047.97,105.1,-2e-05,0.0,0.00219]
[1777941644158,66.69,80048.04,105.1,-2e-05,0.0,0.00219]
[1777941644765,66.69,80048.2,105.1,-2e-05,0.0,0.00219]
[1777941647408,66.69,80048.03,105.1,-2e-05,0.0,0.00219]
[1777941648089,66.69,80047.96,105.1,-2e-05,0.0,0.00219]
[1777941649985,66.69,80048.51,105.1,-2e-05,0.0,0.00219]
[1777941651157,66.69,80048.51,105.1,-2e-05,0.0,0.00219]
[1777941653193,66.69,80048.36,105.1,-2e-05,0.0,0.00219]
[1777941653863,66.69,80048.32,105.1,-2e-05,0.0,0.00219]
[1777941658843,66.69,80046.93,105.1,-2e-05,0.0,0.0022]
[1777941659527,66.69,80046.91,105.1,-2e-05,0.0,0.0022]
[1777941660018,66.69,80040.63,105.1,-2e-05,0.0,0.00223]
[1777941661285,66.69,80040.63,105.1,-2e-05,0.0,0.00223]
[1777941661338,66.69,80040.63,105.1,-2e-05,0.0,0.00223]
[1777941662030,66.69,80029.68,105.1,-2e-05,0.0,0.0023]
[1777941662706,66.69,80029.68,105.1,-2e-05,0.0,0.0023]
[1777941668073,66.69,80024.67,105.1,-2e-05,0.0,0.00233]
[1777941673108,66.69,80025.21,105.1,-2e-05,0.0,0.00233]
[1777941674355,66.69,80025.21,105.1,-2e-05,0.0,0.00233]
[1777941676672,66.69,80023.66,105.1,-2e-05,0.0,0.00234]
[1777941677487,66.69,80024.56,105.1,-2e-05,0.0,0.00233]
[1777941680362,66.69,80024.15,105.1,-2e-05,0.0,0.00233]
[1777941681008,66.69,80019.38,105.1,-2e-05,0.0,0.00236]
[1777941682405,66.69,80018.01,105.1,-2e-05,0.0,0.00237]
[1777941683134,66.69,80017.08,105.1,-2e-05,0.0,0.00238]
[1777941687982,66.69,80016.98,105.1,-2e-05,0.0,0.00238]
[1777941688445,66.69,80016.98,105.1,-2e-05,0.0,0.00238]
[1777941691235,66.69,80023.65,105.1,-2e-05,0.0,0.00229]
[1777941696270,66.69,80022.45,105.1,-2e-05,0.0,0.0023]
[1777941701304,66.69,80024.17,105.1,-2e-05,0.0,0.00229]
[1777941703952,66.69,80024.9,105.1,-2e-05,0.0,0.00228]
[1777941704525,66.69,80025.16,105.1,-2e-05,0.0,0.00228]
[1777941705979,66.69,80025.34,105.1,-2e-05,0.0,0.00228]
[1777941706534,66.69,80025.0,105.1,-2e-05,0.0,0.00228]
[1777941707190,66.69,80025.0,105.1,-2e-05,0.0,0.00228]
[1777941707801,66.69,80024.91,105.1,-2e-05,0.0,0.00228]
[1777941710227,66.69,80022.47,105.1,-2e-05,0.0,0.0023]
[1777941710863,66.69,80021.9,105.1,-2e-05,0.0,0.0023]
[1777941711967,66.69,80022.18,105.1,-2e-05,0.0,0.0023]
[1777941712313,66.69,80022.18,105.1,-2e-05,0.0,0.0023]
[1777941713389,66.69,80014.94,105.1,-2e-05,0.0,0.00234]
[1777941719431,66.69,80013.21,105.1,-2e-05,0.0,0.00235]
[1777941727487,66.69,80012.86,105.1,-2e-05,0.0,0.00236]
[1777941729501,66.69,80004.94,105.1,-2e-05,0.0,0.00241]
[1777941731515,66.69,80014.65,105.1,-2e-05,0.0,0.00235]
[1777941734536,66.69,80021.16,105.1,-2e-05,0.0,0.00231]
[1777941739571,66.69,80025.4,105.1,-2e-05,0.0,0.00228]
[1777941744606,66.69,80027.28,105.1,-2e-05,0.0,0.00227]
[1777941745843,66.69,80027.28,105.1,-2e-05,0.0,0.00227]
[1777941746512,66.69,80027.28,105.1,-2e-05,0.0,0.00227]
[1777941751670,66.69,80031.6,105.1,-2e-05,0.0,0.0022]
[1777941753010,66.69,80031.6,105.1,-2e-05,0.0,0.0022]
[1777941753108,66.69,80025.17,105.1,-2e-05,0.0,0.00224]
[1777941753561,66.69,80025.17,105.1,-2e-05,0.0,0.00224]
[1777941758719,66.69,80024.87,105.1,-2e-05,0.0,0.00224]
[1777941760940,66.69,80025.03,105.1,-2e-05,0.0,0.00224]
[1777941761484,66.69,80025.03,105.1,-2e-05,0.0,0.00224]
[1777941766183,66.69,80026.07,105.1,-2e-05,0.0,0.00223]
[1777941766627,66.69,80025.0,105.1,-2e-05,0.0,0.00224]
[1777941771814,66.69,80025.31,105.1,-2e-05,0.0,0.00224]
[1777941776404,66.69,80026.63,105.1,-2e-05,0.0,0.00223]
[1777941777178,66.69,80026.63,105.1,-2e-05,0.0,0.00223]
[1777941782891,66.69,80025.23,105.1,-2e-05,0.0,0.00224]
[1777941783588,66.69,80025.23,105.1,-2e-05,0.0,0.00224]
[1777941785584,66.69,80025.48,105.1,-2e-05,0.0,0.00223]
[1777941786320,66.69,80025.48,105.1,-2e-05,0.0,0.00223]
[1777941787046,66.69,80025.48,105.1,-2e-05,0.0,0.00223]
[1777941792961,66.69,80026.48,105.1,-2e-05,0.0,0.00223]
[1777941794474,66.69,80026.48,105.1,-2e-05,0.0,0.00223]
[1777941796009,66.69,80026.59,105.1,-2e-05,0.0,0.00223]
[1777941797996,66.69,80033.9,105.1,-2e-05,0.0,0.00219]
[1777941801508,66.69,80031.55,105.1,-2e-05,0.0,0.0022]
[1777941802315,66.69,80031.66,105.1,-2e-05,0.0,0.0022]
[1777941804062,66.69,80031.73,105.1,-2e-05,0.0,0.0022]
[1777941804747,66.69,80031.76,105.1,-2e-05,0.0,0.0022]
[1777941805436,66.69,80031.76,105.1,-2e-05,0.0,0.0022]
[1777941806547,66.69,80031.73,105.1,-2e-05,0.0,0.0022]
[1777941809026,66.69,80032.05,105.1,-2e-05,0.0,0.0022]
[1777941809603,66.69,80032.05,105.1,-2e-05,0.0,0.0022]
[1777941810568,66.69,80032.05,105.1,-2e-05,0.0,0.0022]
[1777941811331,66.69,80031.33,105.1,-2e-05,0.0,0.0022]
[1777941811374,66.69,80030.5,105.1,-2e-05,0.0,0.00216]
[1777941813075,66.69,80030.12,105.1,-2e-05,0.0,0.00216]
[1777941813546,66.69,80030.12,105.1,-2e-05,0.0,0.00216]
[1777941814141,66.69,80030.43,105.1,-2e-05,0.0,0.00216]
[1777941816046,66.69,80030.88,105.1,-2e-05,0.0,0.00216]
[1777941817988,66.69,80023.05,105.1,-2e-05,0.0,0.0022]
[1777941818472,66.69,80023.05,105.1,-2e-05,0.0,0.0022]
[1777941826043,66.69,80025.16,105.1,-2e-05,0.0,0.00219]
[1777941831231,66.69,80022.92,105.1,-2e-05,0.0,0.0022]
[1777941832852,66.69,80022.92,105.1,-2e-05,0.0,0.0022]
[1777941837301,66.69,80025.38,105.1,-2e-05,0.0,0.00219]
[1777941838533,66.69,80025.38,105.1,-2e-05,0.0,0.00219]
[1777941841264,66.69,80025.44,105.1,-2e-05,0.0,0.00219]
[1777941841678,66.69,80025.88,105.1,-2e-05,0.0,0.00219]
[1777941844277,66.69,80025.35,105.1,-2e-05,0.0,0.00219]
[1777941845998,66.69,80025.28,105.1,-2e-05,0.0,0.00219]
[1777941846620,66.69,80025.28,105.1,-2e-05,0.0,0.00219]
[1777941847338,66.69,80025.7,105.1,-2e-05,0.0,0.00219]
[1777941852379,66.69,80033.01,105.1,-2e-05,0.0,0.00215]
[1777941853585,66.69,80033.01,105.1,-2e-05,0.0,0.00215]
[1777941854403,66.69,80035.27,105.1,-2e-05,0.0,0.00213]
[1777941859010,66.69,80035.27,105.1,-2e-05,0.0,0.00213]
[1777941860115,66.69,80035.53,105.1,-2e-05,0.0,0.00213]
[1777941860527,66.69,80035.53,105.1,-2e-05,0.0,0.00213]
[1777941861223,66.69,80035.83,105.1,-2e-05,0.0,0.00213]
[1777941862593,66.69,80035.78,105.1,-2e-05,0.0,0.00213]
[1777941863363,66.69,80035.78,105.1,-2e-05,0.0,0.00213]
[1777941864131,66.69,80036.18,105.1,-2e-05,0.0,0.00213]
[1777941864608,66.69,80036.18,105.1,-2e-05,0.0,0.00213]
[1777941869402,66.69,80035.57,105.1,-2e-05,0.0,0.00213]
[1777941870138,66.69,80035.44,105.1,-2e-05,0.0,0.00213]
[1777941870599,66.69,80035.44,105.1,-2e-05,0.0,0.00213]
[1777941871302,66.69,80035.05,105.1,-2e-05,0.0,0.00213]
[1777941871352,66.69,80035.05,105.1,-2e-05,0.0,0.00209]
[1777941873967,66.69,80035.05,105.1,-2e-05,0.0,0.00209]
[1777941875984,66.69,80035.02,105.1,-2e-05,0.0,0.00209]
[1777941876487,66.69,80035.02,105.1,-2e-05,0.0,0.00209]
[1777941877292,66.69,80034.22,105.1,-2e-05,0.0,0.0021]
[1777941878418,66.69,80034.22,105.1,-2e-05,0.0,0.0021]
[1777941879133,66.69,80034.22,105.1,-2e-05,0.0,0.0021]
[1777941883997,66.69,80034.12,105.1,-2e-05,0.0,0.0021]
[1777941885854,66.69,80034.05,105.1,-2e-05,0.0,0.0021]
[1777941887104,66.69,80034.05,105.1,-2e-05,0.0,0.0021]
[1777941887722,66.69,80034.05,105.1,-2e-05,0.0,0.0021]
[1777941888342,66.69,80034.05,105.1,-2e-05,0.0,0.0021]
[1777941889032,66.69,80034.05,105.1,-2e-05,0.0,0.0021]
[1777941893108,66.69,80034.44,105.1,-2e-05,0.0,0.0021]
[1777941893696,66.69,80034.44,105.1,-2e-05,0.0,0.0021]
[1777941895021,66.69,80034.72,105.1,-2e-05,0.0,0.00209]
[1777941895603,66.69,80034.72,105.1,-2e-05,0.0,0.00209]
[1777941896667,66.69,80034.75,105.1,-2e-05,0.0,0.00209]
[1777941897629,66.69,80034.75,105.1,-2e-05,0.0,0.00209]
[1777941897699,66.69,80061.8,105.1,-2e-05,0.0,0.00195]
[1777941898706,66.69,80070.09,105.1,-2e-05,0.0,0.00191]
[1777941900129,66.69,80070.09,105.1,-2e-05,0.0,0.00191]
[1777941900411,66.69,80070.09,105.1,-2e-05,0.0,0.00191]
[1777941900720,66.69,80077.22,105.1,-2e-05,0.0,0.00187]
[1777941901727,66.69,80085.02,105.1,-2e-05,0.0,0.00183]
[1777941906426,66.69,80085.68,105.1,-2e-05,0.0,0.00183]
[1777941906466,66.69,80085.68,105.1,-2e-05,0.0,0.00183]
[1777941906586,66.69,80085.68,105.1,-2e-05,0.0,0.00183]
[1777941906762,66.69,80077.35,105.1,-2e-05,0.0,0.00187]
[1777941907800,66.69,80077.35,105.1,-2e-05,0.0,0.00187]
[1777941907897,66.69,80059.08,105.1,-2e-05,0.0,0.00196]
[1777941909783,66.69,80050.08,105.1,-2e-05,0.0,0.00201]
[1777941911004,66.69,80050.08,105.1,-2e-05,0.0,0.00201]
[1777941911491,66.69,80050.08,105.1,-2e-05,0.0,0.00201]
[1777941913427,66.69,80049.35,105.1,-2e-05,0.0,0.00201]
[1777941914089,66.69,80049.23,105.1,-2e-05,0.0,0.00201]
[1777941915363,66.69,80048.87,105.1,-2e-05,0.0,0.00202]
[1777941916031,66.69,80048.28,105.1,-2e-05,0.0,0.00202]
[1777941920861,66.69,80047.99,105.1,-2e-05,0.0,0.00202]
[1777941921286,66.69,80047.99,105.1,-2e-05,0.0,0.00202]
[1777941922507,66.69,80048.82,105.1,-2e-05,0.0,0.00202]
[1777941923155,66.69,80049.91,105.1,-2e-05,0.0,0.00201]
[1777941924351,66.69,80049.57,105.1,-2e-05,0.0,0.00201]
[1777941925551,66.69,80049.39,105.1,-2e-05,0.0,0.00201]
[1777941930930,66.69,80052.81,105.1,-2e-05,0.0,0.002]
[1777941932566,66.69,80052.81,105.1,-2e-05,0.0,0.002]
[1777941932593,66.69,80052.43,105.1,-2e-05,0.0,0.00196]
[1777941933179,66.69,80052.43,105.1,-2e-05,0.0,0.00196]
[1777941939219,66.69,80052.89,105.1,-2e-05,0.0,0.00195]
[1777941940465,66.69,80052.89,105.1,-2e-05,0.0,0.00195]
[1777941942465,66.69,80048.74,105.1,-2e-05,0.0,0.00198]
[1777941943598,66.69,80048.2,105.1,-2e-05,0.0,0.00198]
[1777941944863,66.69,80048.66,105.1,-2e-05,0.0,0.00198]
[1777941945481,66.69,80048.66,105.1,-2e-05,0.0,0.00198]
[1777941948149,66.69,80050.16,105.1,-2e-05,0.0,0.00197]
[1777941948702,66.69,80050.16,105.1,-2e-05,0.0,0.00197]
[1777941949169,66.69,80049.96,105.1,-2e-05,0.0,0.00197]
[1777941949784,66.69,80050.24,105.1,-2e-05,0.0,0.00197]
[1777941955184,66.69,80056.7,105.1,-2e-05,0.0,0.00193]
[1777941955611,66.69,80056.7,105.1,-2e-05,0.0,0.00193]
[1777941957412,66.69,80058.66,105.1,-2e-05,0.0,0.00192]
[1777941958042,66.69,80062.71,105.1,-2e-05,0.0,0.0019]
[1777941959985,66.69,80066.3,105.1,-2e-05,0.0,0.00189]
[1777941960422,66.69,80066.3,105.1,-2e-05,0.0,0.00189]
[1777941963169,66.69,80062.7,105.1,-2e-05,0.0,0.0019]
[1777941963447,66.69,80062.7,105.1,-2e-05,0.0,0.0019]
[1777941965169,66.69,80075.21,105.1,-2e-05,0.0,0.00184]
[1777941965907,66.69,80075.21,105.1,-2e-05,0.0,0.00184]
[1777941966487,66.69,80075.21,105.1,-2e-05,0.0,0.00184]
[1777941975242,66.69,80078.51,105.1,-2e-05,0.0,0.00183]
[1777941977939,66.69,80073.27,105.1,-2e-05,0.0,0.00185]
[1777941978450,66.69,80073.27,105.1,-2e-05,0.0,0.00185]
[1777941979242,66.69,80070.03,105.1,-2e-05,0.0,0.00187]
[1777941980644,66.69,80069.54,105.1,-2e-05,0.0,0.00187]
[1777941981343,66.69,80069.77,105.1,-2e-05,0.0,0.00187]
[1777941981964,66.69,80069.67,105.1,-2e-05,0.0,0.00187]
[1777941987326,66.69,80069.53,105.1,-2e-05,0.0,0.00187]
[1777941989203,66.69,80070.09,105.1,-2e-05,0.0,0.00187]
[1777941989781,66.69,80070.09,105.1,-2e-05,0.0,0.00187]
[1777941991354,66.69,80070.54,105.1,-2e-05,0.0,0.00183]
[1777941992488,66.69,80070.54,105.1,-2e-05,0.0,0.00183]
[1777941993159,66.69,80070.6,105.1,-2e-05,0.0,0.00183]
[1777941999410,66.69,80070.64,105.1,-2e-05,0.0,0.00183]
[1777942000374,66.69,80070.64,105.1,-2e-05,0.0,0.00183]
[1777942001052,66.69,80070.55,105.1,-2e-05,0.0,0.00183]
[1777942004088,66.69,80070.69,105.1,-2e-05,0.0,0.00183]
[1777942004684,66.69,80070.69,105.1,-2e-05,0.0,0.00183]
[1777942011494,66.69,80069.27,105.1,-2e-05,0.0,0.00183]
[1777942016529,66.69,80069.24,105.1,-2e-05,0.0,0.00183]
[1777942020558,66.69,80062.93,105.1,-2e-05,0.0,0.00186]
[1777942022653,66.69,80065.46,105.1,-2e-05,0.0,0.00185]
[1777942023263,66.69,80066.46,105.1,-2e-05,0.0,0.00185]
[1777942023808,66.69,80066.46,105.1,-2e-05,0.0,0.00185]
[1777942025881,66.69,80065.84,105.1,-2e-05,0.0,0.00185]
[1777942026415,66.69,80065.84,105.1,-2e-05,0.0,0.00185]
[1777942027787,66.69,80065.84,105.1,-2e-05,0.0,0.00185]
[1777942029155,66.69,80065.92,105.1,-2e-05,0.0,0.00185]
[1777942029945,66.69,80065.82,105.1,-2e-05,0.0,0.00185]
[1777942035662,66.69,80066.22,105.1,-2e-05,0.0,0.00185]
[1777942038481,66.69,80066.34,105.1,-2e-05,0.0,0.00185]
[1777942039239,66.69,80066.34,105.1,-2e-05,0.0,0.00185]
[1777942039619,66.69,80066.34,105.1,-2e-05,0.0,0.00185]
[1777942040238,66.69,80066.33,105.1,-2e-05,0.0,0.00185]
[1777942052782,66.69,80066.3,105.1,-2e-05,0.0,0.00181]
[1777942054282,66.69,80066.3,105.1,-2e-05,0.0,0.00181]
[1777942059831,66.69,80061.01,105.1,-2e-05,0.0,0.00184]
[1777942060717,66.69,80061.01,105.1,-2e-05,0.0,0.00184]
[1777942061899,66.69,80062.46,105.1,-2e-05,0.0,0.00183]
[1777942067887,66.69,80060.93,105.1,-2e-05,0.0,0.00184]
[1777942073176,66.69,80062.65,105.1,-2e-05,0.0,0.00183]
[1777942073261,66.69,80072.51,105.1,-2e-05,0.0,0.00178]
[1777942073934,66.69,80072.51,105.1,-2e-05,0.0,0.00178]
[1777942077630,66.69,80076.33,105.1,-2e-05,0.0,0.00176]
[1777942078398,66.69,80076.09,105.1,-2e-05,0.0,0.00176]
[1777942079518,66.69,80075.87,105.1,-2e-05,0.0,0.00176]
[1777942080250,66.69,80077.02,105.1,-2e-05,0.0,0.00176]
[1777942083560,66.69,80078.52,105.1,-2e-05,0.0,0.00175]
[1777942085949,66.69,80078.14,105.1,-2e-05,0.0,0.00175]
[1777942087801,66.69,80078.41,105.1,-2e-05,0.0,0.00175]
[1777942088528,66.69,80078.03,105.1,-2e-05,0.0,0.00175]
[1777942089372,66.69,80077.86,105.1,-2e-05,0.0,0.00175]
[1777942089398,66.69,80077.86,105.1,-2e-05,0.0,0.00175]
[1777942089681,66.69,80077.86,105.1,-2e-05,0.0,0.00175]
[1777942090447,66.69,80078.11,105.1,-2e-05,0.0,0.00175]
[1777942091378,66.69,80080.77,105.1,-2e-05,0.0,0.00174]
[1777942091713,66.69,80080.77,105.1,-2e-05,0.0,0.00174]
[1777942093097,66.69,80086.47,105.1,-2e-05,0.0,0.00171]
[1777942093574,66.69,80086.47,105.1,-2e-05,0.0,0.00171]
[1777942094191,66.69,80086.82,105.1,-2e-05,0.0,0.00171]
[1777942094893,66.69,80087.4,105.1,-2e-05,0.0,0.00171]
[1777942098173,66.69,80084.65,105.1,-2e-05,0.0,0.00172]
[1777942098676,66.69,80084.65,105.1,-2e-05,0.0,0.00172]
[1777942099287,66.69,80083.86,105.1,-2e-05,0.0,0.00173]
[1777942099848,66.69,80083.86,105.1,-2e-05,0.0,0.00173]
[1777942102126,66.69,80092.27,105.1,-2e-05,0.0,0.00169]
[1777942107190,66.69,80092.79,105.1,-2e-05,0.0,0.00168]
[1777942109417,66.69,80092.93,105.1,-2e-05,0.0,0.00168]
[1777942110119,66.69,80092.95,105.1,-2e-05,0.0,0.00168]
[1777942112225,66.69,80093.9,105.1,-2e-05,0.0,0.00164]
[1777942113540,66.69,80093.9,105.1,-2e-05,0.0,0.00164]
[1777942116462,66.69,80098.3,105.1,-2e-05,0.0,0.00163]
[1777942118593,66.69,80097.18,105.1,-2e-05,0.0,0.00163]
[1777942119273,66.69,80096.93,105.1,-2e-05,0.0,0.00163]
[1777942124309,66.69,80093.99,105.1,-2e-05,0.0,0.00164]
[1777942126562,66.69,80095.29,105.1,-2e-05,0.0,0.00164]
[1777942127240,66.69,80094.99,105.1,-2e-05,0.0,0.00164]
[1777942127784,66.69,80094.99,105.1,-2e-05,0.0,0.00164]
[1777942128389,66.69,80094.92,105.1,-2e-05,0.0,0.00164]
[1777942131388,66.69,80094.54,105.1,-2e-05,0.0,0.00164]
[1777942131972,66.69,80091.79,105.1,-2e-05,0.0,0.00165]
[1777942132937,66.69,80092.28,105.1,-2e-05,0.0,0.00165]
[1777942133708,66.69,80092.28,105.1,-2e-05,0.0,0.00165]
[1777942133785,66.69,80083.02,105.1,-2e-05,0.0,0.00169]
[1777942133979,66.69,80083.02,105.1,-2e-05,0.0,0.00169]
[1777942134048,66.69,80083.02,105.1,-2e-05,0.0,0.00169]
[1777942134777,66.69,80073.97,105.1,-2e-05,0.0,0.00174]
[1777942135387,66.69,80059.07,105.1,-2e-05,0.0,0.00181]
[1777942136005,66.69,80059.07,105.1,-2e-05,0.0,0.00181]
[1777942136042,66.69,80059.07,105.1,-2e-05,0.0,0.00181]
[1777942139017,66.69,80054.92,105.1,-2e-05,0.0,0.00183]
[1777942139477,66.69,80054.92,105.1,-2e-05,0.0,0.00183]
[1777942140151,66.69,80054.92,105.1,-2e-05,0.0,0.00183]
[1777942140814,66.69,80054.92,105.1,-2e-05,0.0,0.00183]
[1777942143747,66.69,80055.32,105.1,-2e-05,0.0,0.00183]
[1777942145227,66.69,80045.27,105.1,-2e-05,0.0,0.00187]
[1777942147641,66.69,80038.95,105.1,-2e-05,0.0,0.00191]
[1777942148327,66.69,80038.18,105.1,-2e-05,0.0,0.00191]
[1777942150843,66.69,80036.81,105.1,-2e-05,0.0,0.00192]
[1777942151476,66.69,80036.52,105.1,-2e-05,0.0,0.00192]
[1777942152516,66.69,80036.73,105.1,-2e-05,0.0,0.00192]
[1777942153879,66.69,80036.73,105.1,-2e-05,0.0,0.00192]
[1777942158550,66.69,80030.37,105.1,-2e-05,0.0,0.00195]
[1777942161484,66.69,80030.12,105.1,-2e-05,0.0,0.00195]
[1777942162145,66.69,80030.09,105.1,-2e-05,0.0,0.00195]
[1777942166204,66.69,80029.13,105.1,-2e-05,0.0,0.00196]
[1777942166666,66.69,80029.13,105.1,-2e-05,0.0,0.00196]
[1777942167365,66.69,80029.09,105.1,-2e-05,0.0,0.00196]
[1777942167972,66.69,80029.3,105.1,-2e-05,0.0,0.00196]
[1777942171641,66.69,80029.17,105.1,-2e-05,0.0,0.00192]
[1777942175948,66.69,80029.31,105.1,-2e-05,0.0,0.00192]
[1777942176500,66.69,80029.38,105.1,-2e-05,0.0,0.00192]
[1777942179581,66.69,80029.26,105.1,-2e-05,0.0,0.00192]
[1777942180310,66.69,80029.34,105.1,-2e-05,0.0,0.00192]
[1777942181393,66.69,80029.3,105.1,-2e-05,0.0,0.00192]
[1777942182047,66.69,80029.34,105.1,-2e-05,0.0,0.00192]
[1777942182526,66.69,80029.34,105.1,-2e-05,0.0,0.00192]
[1777942183280,66.69,80029.72,105.1,-2e-05,0.0,0.00191]
[1777942188108,66.69,80029.59,105.1,-2e-05,0.0,0.00192]
[1777942188613,66.69,80029.59,105.1,-2e-05,0.0,0.00192]
[1777942191816,66.69,80029.47,105.1,-2e-05,0.0,0.00192]
[1777942192710,66.69,80030.21,105.1,-2e-05,0.0,0.00191]
[1777942193872,66.69,80032.02,105.1,-2e-05,0.0,0.0019]
[1777942194541,66.69,80032.46,105.1,-2e-05,0.0,0.0019]
[1777942196386,66.69,80032.12,105.1,-2e-05,0.0,0.0019]
[1777942196956,66.69,80032.12,105.1,-2e-05,0.0,0.0019]
[1777942198219,66.69,80032.26,105.1,-2e-05,0.0,0.0019]
[1777942198846,66.69,80032.26,105.1,-2e-05,0.0,0.0019]
[1777942201870,66.69,80039.47,105.1,-2e-05,0.0,0.00187]
[1777942202549,66.69,80039.95,105.1,-2e-05,0.0,0.00186]
[1777942207894,66.69,80048.28,105.1,-2e-05,0.0,0.00182]
[1777942208346,66.69,80048.28,105.1,-2e-05,0.0,0.00182]
[1777942209065,66.69,80051.29,105.1,-2e-05,0.0,0.00181]
[1777942210814,66.69,80051.33,105.1,-2e-05,0.0,0.00181]
[1777942211075,66.69,80051.47,105.1,-2e-05,0.0,0.00181]
[1777942211461,66.69,80051.47,105.1,-2e-05,0.0,0.00181]
[1777942211781,66.69,80051.47,105.1,-2e-05,0.0,0.00181]
[1777942213283,66.69,80058.62,105.1,-2e-05,0.0,0.00177]
[1777942213936,66.69,80068.9,105.1,-2e-05,0.0,0.00172]
[1777942214813,66.69,80068.9,105.1,-2e-05,0.0,0.00172]
[1777942215441,66.69,80073.2,105.1,-2e-05,0.0,0.0017]
[1777942216188,66.69,80072.86,105.1,-2e-05,0.0,0.0017]
[1777942220985,66.69,80086.23,105.1,-2e-05,0.0,0.00164]
[1777942221804,66.69,80086.23,105.1,-2e-05,0.0,0.00164]
[1777942222579,66.69,80085.6,105.1,-2e-05,0.0,0.00165]
[1777942223234,66.69,80085.28,105.1,-2e-05,0.0,0.00165]
[1777942223674,66.69,80085.28,105.1,-2e-05,0.0,0.00165]
[1777942228303,66.69,80085.47,105.1,-2e-05,0.0,0.00165]
[1777942228851,66.69,80085.47,105.1,-2e-05,0.0,0.00165]
[1777942229471,66.69,80081.57,105.1,-2e-05,0.0,0.00167]
[1777942230810,66.69,80084.6,105.1,-2e-05,0.0,0.00165]
[1777942231387,66.69,80085.37,105.1,-2e-05,0.0,0.00165]
[1777942231426,66.69,80085.33,105.1,-2e-05,0.0,0.00161]
[1777942232114,66.69,80085.33,105.1,-2e-05,0.0,0.00161]
[1777942238376,66.69,80084.73,105.1,-2e-05,0.0,0.00162]
[1777942239017,66.69,80084.73,105.1,-2e-05,0.0,0.00162]
[1777942244146,66.69,80081.27,105.1,-2e-05,0.0,0.00163]
[1777942245801,66.69,80081.27,105.1,-2e-05,0.0,0.00163]
[1777942246373,66.69,80082.18,105.1,-2e-05,0.0,0.00163]
[1777942248504,66.69,80083.33,105.1,-2e-05,0.0,0.00162]
[1777942249125,66.69,80083.04,105.1,-2e-05,0.0,0.00162]
[1777942254215,66.69,80081.85,105.1,-2e-05,0.0,0.00163]
[1777942255856,66.69,80081.85,105.1,-2e-05,0.0,0.00163]
[1777942256379,66.69,80082.22,105.1,-2e-05,0.0,0.00163]
[1777942263615,66.69,80082.34,105.1,-2e-05,0.0,0.00163]
[1777942266366,66.69,80082.48,105.1,-2e-05,0.0,0.00163]
[1777942266595,66.69,80082.48,105.1,-2e-05,0.0,0.00163]
[1777942266665,66.69,80082.48,105.1,-2e-05,0.0,0.00163]
[1777942267306,66.69,80091.35,105.1,-2e-05,0.0,0.00159]
[1777942272212,66.69,80095.81,105.1,-2e-05,0.0,0.00157]
[1777942272647,66.69,80095.81,105.1,-2e-05,0.0,0.00157]
[1777942273429,66.69,80098.67,105.1,-2e-05,0.0,0.00156]
[1777942274072,66.69,80097.71,105.1,-2e-05,0.0,0.00156]
[1777942275435,66.69,80099.67,105.1,-2e-05,0.0,0.00155]
[1777942276091,66.69,80100.87,105.1,-2e-05,0.0,0.00155]
[1777942277220,66.69,80101.9,105.1,-2e-05,0.0,0.00154]
[1777942277773,66.69,80101.9,105.1,-2e-05,0.0,0.00154]
[1777942278297,66.69,80102.33,105.1,-2e-05,0.0,0.00154]
[1777942278984,66.69,80102.33,105.1,-2e-05,0.0,0.00154]
[1777942284471,66.69,80098.17,105.1,-2e-05,0.0,0.00156]
[1777942285177,66.69,80097.59,105.1,-2e-05,0.0,0.00156]
[1777942287039,66.69,80098.14,105.1,-2e-05,0.0,0.00156]
[1777942287498,66.69,80100.09,105.1,-2e-05,0.0,0.00155]
[1777942291476,66.69,80102.2,105.1,-2e-05,0.0,0.00151]
[1777942293683,66.69,80102.17,105.1,-2e-05,0.0,0.00151]
[1777942295530,66.69,80102.31,105.1,-2e-05,0.0,0.00151]
[1777942297348,66.69,80109.5,105.1,-1e-05,0.0,0.00148]
[1777942297910,66.69,80109.5,105.1,-1e-05,0.0,0.00148]
[1777942298107,66.69,80113.03,105.1,-1e-05,0.0,0.00146]
[1777942298959,66.69,80113.03,105.1,-1e-05,0.0,0.00146]
[1777942301616,66.69,80114.8,105.1,-1e-05,0.0,0.00146]
[1777942303043,66.69,80114.73,105.1,-1e-05,0.0,0.00146]
[1777942304668,66.69,80114.89,105.1,-1e-05,0.0,0.00146]
[1777942305393,66.69,80114.94,105.1,-1e-05,0.0,0.00146]
[1777942306460,66.69,80114.97,105.1,-1e-05,0.0,0.00146]
[1777942307123,66.69,80114.87,105.1,-1e-05,0.0,0.00146]
[1777942307895,66.69,80114.87,105.1,-1e-05,0.0,0.00146]
[1777942308538,66.69,80115.16,105.1,-1e-05,0.0,0.00146]
[1777942309467,66.69,80115.08,105.1,-1e-05,0.0,0.00146]
[1777942311355,66.69,80118.99,105.1,-1e-05,0.0,0.00144]
[1777942312078,66.69,80118.99,105.1,-1e-05,0.0,0.00144]
[1777942312317,66.69,80120.05,105.1,-1e-05,0.0,0.00144]
[1777942313247,66.69,80120.21,105.1,-1e-05,0.0,0.00144]
[1777942313816,66.69,80120.21,105.1,-1e-05,0.0,0.00144]
[1777942318558,66.69,80120.1,105.1,-1e-05,0.0,0.00144]
[1777942319238,66.69,80120.99,105.1,-1e-05,0.0,0.00143]
[1777942321599,66.69,80120.68,105.1,-1e-05,0.0,0.00143]
[1777942322252,66.69,80120.69,105.1,-1e-05,0.0,0.00143]
[1777942323706,66.69,80139.95,105.1,-1e-05,0.0,0.00136]
[1777942328741,66.69,80145.18,105.1,-1e-05,0.0,0.00134]
[1777942329749,66.69,80137.47,105.1,-1e-05,0.0,0.00137]
[1777942332389,66.69,80135.51,105.1,-1e-05,0.0,0.00138]
[1777942332868,66.69,80135.51,105.1,-1e-05,0.0,0.00138]
[1777942333405,66.69,80134.91,105.1,-1e-05,0.0,0.00138]
[1777942333925,66.69,80134.91,105.1,-1e-05,0.0,0.00138]
[1777942335168,66.69,80138.08,105.1,-1e-05,0.0,0.00137]
[1777942336257,66.69,80139.15,105.1,-1e-05,0.0,0.00136]
[1777942341833,66.69,80140.18,105.1,-1e-05,0.0,0.00136]
[1777942344809,66.69,80141.91,105.1,-1e-05,0.0,0.00135]
[1777942346226,66.69,80142.66,105.1,-1e-05,0.0,0.00135]
[1777942346763,66.69,80142.66,105.1,-1e-05,0.0,0.00135]
[1777942347361,66.69,80141.76,105.1,-1e-05,0.0,0.00135]
[1777942349253,66.69,80142.53,105.1,-1e-05,0.0,0.00135]
[1777942351136,66.69,80141.32,105.1,-1e-05,0.0,0.00136]
[1777942350896,66.69,80133.1,105.1,-1e-05,0.0,0.00139]
[1777942351903,66.69,80135.01,105.1,-1e-05,0.0,0.00135]
[1777942352998,66.69,80135.01,105.1,-1e-05,0.0,0.00135]
[1777942353449,66.69,80134.94,105.1,-1e-05,0.0,0.00135]
[1777942353975,66.69,80134.94,105.1,-1e-05,0.0,0.00135]
[1777942355737,66.69,80136.21,105.1,-1e-05,0.0,0.00135]
[1777942358961,66.69,80132.7,105.1,-1e-05,0.0,0.00136]
[1777942360269,66.69,80133.32,105.1,-1e-05,0.0,0.00136]
[1777942361483,66.69,80133.66,105.1,-1e-05,0.0,0.00135]
[1777942362219,66.69,80134.72,105.1,-1e-05,0.0,0.00135]
[1777942362913,66.69,80134.72,105.1,-1e-05,0.0,0.00135]
[1777942363404,66.69,80135.89,105.1,-1e-05,0.0,0.00135]
[1777942365288,66.69,80135.38,105.1,-1e-05,0.0,0.00135]
[1777942365852,66.69,80135.38,105.1,-1e-05,0.0,0.00135]
[1777942367544,66.69,80135.16,105.1,-1e-05,0.0,0.00135]
[1777942369859,66.69,80135.4,105.1,-1e-05,0.0,0.00135]
[1777942375064,66.69,80135.74,105.1,-1e-05,0.0,0.00135]
[1777942375953,66.69,80135.74,105.1,-1e-05,0.0,0.00135]
[1777942376478,66.69,80135.91,105.1,-1e-05,0.0,0.00135]
[1777942378343,66.69,80135.1,105.1,-1e-05,0.0,0.00135]
[1777942378928,66.69,80135.1,105.1,-1e-05,0.0,0.00135]
[1777942380974,66.69,80135.76,105.1,-1e-05,0.0,0.00135]
[1777942381581,66.69,80136.62,105.1,-1e-05,0.0,0.00134]
[1777942387644,66.69,80136.64,105.1,-1e-05,0.0,0.00134]
[1777942388372,66.69,80135.99,105.1,-1e-05,0.0,0.00135]
[1777942390565,66.69,80136.07,105.1,-1e-05,0.0,0.00135]
[1777942391300,66.69,80135.66,105.1,-1e-05,0.0,0.00135]
[1777942392183,66.69,80135.77,105.1,-1e-05,0.0,0.00135]
[1777942395933,66.69,80136.11,105.1,-1e-05,0.0,0.00135]
[1777942396421,66.69,80136.04,105.1,-1e-05,0.0,0.00135]
[1777942399214,66.69,80141.49,105.1,-1e-05,0.0,0.00133]
[1777942399244,66.69,80141.49,105.1,-1e-05,0.0,0.00133]
[1777942400655,66.69,80142.19,105.1,-1e-05,0.0,0.00132]
[1777942401344,66.69,80144.88,105.1,-1e-05,0.0,0.00131]
[1777942401914,66.69,80144.88,105.1,-1e-05,0.0,0.00131]
[1777942402519,66.69,80145.58,105.1,-1e-05,0.0,0.00131]
[1777942407439,66.69,80147.42,105.1,-1e-05,0.0,0.0013]
[1777942407581,66.69,80147.42,105.1,-1e-05,0.0,0.0013]
[1777942408543,66.69,80147.79,105.1,-1e-05,0.0,0.0013]
[1777942408763,66.69,80147.79,105.1,-1e-05,0.0,0.0013]
[1777942410103,66.69,80149.19,105.1,-1e-05,0.0,0.0013]
[1777942410845,66.69,80153.12,105.1,-1e-05,0.0,0.00128]
[1777942411316,66.69,80154.95,105.1,-1e-05,0.0,0.00125]
[1777942414129,66.69,80154.81,105.1,-1e-05,0.0,0.00125]
[1777942414406,66.69,80160.34,105.1,-1e-05,0.0,0.00123]
[1777942414680,66.69,80160.34,105.1,-1e-05,0.0,0.00123]
[1777942415861,66.69,80163.18,105.1,-1e-05,0.0,0.00122]
[1777942418849,66.69,80165.35,105.1,-1e-05,0.0,0.00121]
[1777942419475,66.69,80166.34,105.1,-1e-05,0.0,0.00121]
[1777942422393,66.69,80159.36,105.1,-1e-05,0.0,0.00124]
[1777942424407,66.69,80152.63,105.1,-1e-05,0.0,0.00126]
[1777942426780,66.69,80151.66,105.1,-1e-05,0.0,0.00126]
[1777942426870,66.69,80151.66,105.1,-1e-05,0.0,0.00126]
[1777942428131,66.69,80151.56,105.1,-1e-05,0.0,0.00126]
[1777942428626,66.69,80151.08,105.1,-1e-05,0.0,0.00126]
[1777942430733,66.69,80147.85,105.1,-1e-05,0.0,0.00128]
[1777942430926,66.69,80147.85,105.1,-1e-05,0.0,0.00128]
[1777942432058,66.69,80148.93,105.1,-1e-05,0.0,0.00127]
[1777942432144,66.69,80148.93,105.1,-1e-05,0.0,0.00127]
[1777942432173,66.69,80137.09,105.1,-1e-05,0.0,0.00131]
[1777942432467,66.69,80126.16,105.1,-1e-05,0.0,0.00135]
[1777942433321,66.69,80126.16,105.1,-1e-05,0.0,0.00135]
[1777942433896,66.69,80126.16,105.1,-1e-05,0.0,0.00135]
[1777942435145,66.69,80121.51,105.1,-1e-05,0.0,0.00137]
[1777942436106,66.69,80122.08,105.1,-1e-05,0.0,0.00137]
[1777942436181,66.69,80149.3,105.1,-1e-05,0.0,0.00127]
[1777942436499,66.69,80169.69,105.1,-1e-05,0.0,0.0012]
[1777942440202,66.69,80172.11,105.1,-1e-05,0.0,0.00119]
[1777942440682,66.69,80171.98,105.1,-1e-05,0.0,0.00119]
[1777942441050,66.69,80171.98,105.1,-1e-05,0.0,0.00119]
[1777942441083,66.69,80171.98,105.1,-1e-05,0.0,0.00119]
[1777942441536,66.69,80165.24,105.1,-1e-05,0.0,0.00122]
[1777942443550,66.69,80158.87,105.1,-1e-05,0.0,0.00124]
[1777942446046,66.69,80159.07,105.1,-1e-05,0.0,0.00124]
[1777942446603,66.69,80158.53,105.1,-1e-05,0.0,0.00124]
[1777942452612,66.69,80157.86,105.1,-1e-05,0.0,0.00124]
[1777942455349,66.69,80158.55,105.1,-1e-05,0.0,0.00124]
[1777942455844,66.69,80158.55,105.1,-1e-05,0.0,0.00124]
[1777942456360,66.69,80158.53,105.1,-1e-05,0.0,0.00124]
[1777942457158,66.69,80158.53,105.1,-1e-05,0.0,0.00124]
[1777942458313,66.69,80159.13,105.1,-1e-05,0.0,0.00124]
[1777942458847,66.69,80159.13,105.1,-1e-05,0.0,0.00124]
[1777942460194,66.69,80159.24,105.1,-1e-05,0.0,0.00124]
[1777942461432,66.69,80159.14,105.1,-1e-05,0.0,0.00124]
[1777942462079,66.69,80159.14,105.1,-1e-05,0.0,0.00124]
[1777942462700,66.69,80158.95,105.1,-1e-05,0.0,0.00124]
[1777942465714,66.69,80152.44,105.1,-1e-05,0.0,0.00126]
[1777942467344,66.69,80150.93,105.1,-1e-05,0.0,0.00126]
[1777942467389,66.69,80150.93,105.1,-1e-05,0.0,0.00126]
[1777942467429,66.69,80150.93,105.1,-1e-05,0.0,0.00126]
[1777942467728,66.69,80158.65,105.1,-1e-05,0.0,0.00124]
[1777942468407,66.69,80158.65,105.1,-1e-05,0.0,0.00124]
[1777942468715,66.69,80158.65,105.1,-1e-05,0.0,0.00124]
[1777942469321,66.69,80163.25,105.1,-1e-05,0.0,0.00122]
[1777942471756,66.69,80162.41,105.1,-1e-05,0.0,0.0012]
[1777942476791,66.69,80162.65,105.1,-1e-05,0.0,0.0012]
[1777942477636,66.69,80162.65,105.1,-1e-05,0.0,0.0012]
[1777942479425,66.69,80162.89,105.1,-1e-05,0.0,0.0012]
[1777942480532,66.69,80163.59,105.1,-1e-05,0.0,0.00119]
[1777942481296,66.69,80163.23,105.1,-1e-05,0.0,0.0012]
[1777942485085,66.69,80162.96,105.1,-1e-05,0.0,0.0012]
[1777942486321,66.69,80162.87,105.1,-1e-05,0.0,0.0012]
[1777942487055,66.69,80162.87,105.1,-1e-05,0.0,0.0012]
[1777942487577,66.69,80162.85,105.1,-1e-05,0.0,0.0012]
[1777942488772,66.69,80162.85,105.1,-1e-05,0.0,0.0012]
[1777942489901,66.69,80162.26,105.1,-1e-05,0.0,0.0012]
[1777942491194,66.69,80161.32,105.1,-1e-05,0.0,0.0012]
[1777942491684,66.69,80161.57,105.1,-1e-05,0.0,0.0012]
[1777942491896,66.69,80154.03,105.1,-1e-05,0.0,0.00123]
[1777942492328,66.69,80154.03,105.1,-1e-05,0.0,0.00123]
[1777942492996,66.69,80154.03,105.1,-1e-05,0.0,0.00123]
[1777942493503,66.69,80153.93,105.1,-1e-05,0.0,0.00123]
[1777942493780,66.69,80153.93,105.1,-1e-05,0.0,0.00123]
[1777942496262,66.69,80151.32,105.1,-1e-05,0.0,0.00124]
[1777942496904,66.69,80151.28,105.1,-1e-05,0.0,0.00124]
[1777942501665,66.69,80152.1,105.1,-1e-05,0.0,0.00123]
[1777942502475,66.69,80152.35,105.1,-1e-05,0.0,0.00123]
[1777942508008,66.69,80155.01,105.1,-1e-05,0.0,0.00122]
[1777942510224,66.69,80155.24,105.1,-1e-05,0.0,0.00122]
[1777942511044,66.69,80155.04,105.1,-1e-05,0.0,0.00122]
[1777942517071,66.69,80151.48,105.1,-1e-05,0.0,0.00123]
[1777942518183,66.69,80151.48,105.1,-1e-05,0.0,0.00123]
[1777942518689,66.69,80151.48,105.1,-1e-05,0.0,0.00123]
[1777942519084,66.69,80141.17,105.1,-1e-05,0.0,0.00127]
[1777942520014,66.69,80141.17,105.1,-1e-05,0.0,0.00127]
[1777942520561,66.69,80138.96,105.1,-1e-05,0.0,0.00128]
[1777942522870,66.69,80138.41,105.1,-1e-05,0.0,0.00128]
[1777942523053,66.69,80138.41,105.1,-1e-05,0.0,0.00128]
[1777942524120,66.69,80131.17,105.1,-1e-05,0.0,0.00131]
[1777942528220,66.69,80129.6,105.1,-1e-05,0.0,0.00131]
[1777942528637,66.69,80129.85,105.1,-1e-05,0.0,0.00131]
[1777942531169,66.69,80131.03,105.1,-1e-05,0.0,0.00128]
[1777942536204,66.69,80131.39,105.1,-1e-05,0.0,0.00128]
[1777942538773,66.69,80131.71,105.1,-1e-05,0.0,0.00128]
[1777942539346,66.69,80131.74,105.1,-1e-05,0.0,0.00128]
[1777942544123,66.69,80125.6,105.1,-1e-05,0.0,0.0013]
[1777942545028,66.69,80125.67,105.1,-1e-05,0.0,0.0013]
[1777942545651,66.69,80127.6,105.1,-1e-05,0.0,0.00129]
[1777942546213,66.69,80127.6,105.1,-1e-05,0.0,0.00129]
[1777942546627,66.69,80128.02,105.1,-1e-05,0.0,0.00129]
[1777942554126,66.69,80128.11,105.1,-1e-05,0.0,0.00129]
[1777942555435,66.69,80128.57,105.1,-1e-05,0.0,0.00129]
[1777942559249,66.69,80128.28,105.1,-1e-05,0.0,0.00129]
[1777942559844,66.69,80128.28,105.1,-1e-05,0.0,0.00129]
[1777942560520,66.69,80128.07,105.1,-1e-05,0.0,0.00129]
[1777942561224,66.69,80128.07,105.1,-1e-05,0.0,0.00129]
[1777942563654,66.69,80126.6,105.1,-1e-05,0.0,0.00129]
[1777942564269,66.69,80126.6,105.1,-1e-05,0.0,0.00129]
[1777942566639,66.69,80125.8,105.1,-1e-05,0.0,0.0013]
[1777942567332,66.69,80125.8,105.1,-1e-05,0.0,0.0013]
[1777942567960,66.69,80126.02,105.1,-1e-05,0.0,0.0013]
[1777942568650,66.69,80125.93,105.1,-1e-05,0.0,0.0013]
[1777942571149,66.69,80125.78,105.1,-1e-05,0.0,0.0013]
[1777942571607,66.69,80125.78,105.1,-1e-05,0.0,0.0013]
[1777942573529,66.69,80125.88,105.1,-1e-05,0.0,0.0013]
[1777942574190,66.69,80125.88,105.1,-1e-05,0.0,0.0013]
[1777942578792,66.69,80126.25,105.1,-1e-05,0.0,0.0013]
[1777942579257,66.69,80126.25,105.1,-1e-05,0.0,0.0013]
[1777942580221,66.69,80126.25,105.1,-1e-05,0.0,0.0013]
[1777942580737,66.69,80126.4,105.1,-1e-05,0.0,0.00129]
[1777942582640,66.69,80126.3,105.1,-1e-05,0.0,0.0013]
[1777942583169,66.69,80126.3,105.1,-1e-05,0.0,0.0013]
[1777942587036,66.69,80126.3,105.1,-1e-05,0.0,0.0013]
[1777942587574,66.69,80126.3,105.1,-1e-05,0.0,0.0013]
[1777942590258,66.69,80124.76,105.1,-1e-05,0.0,0.0013]
[1777942590822,66.69,80121.86,105.1,-1e-05,0.0,0.00131]
[1777942591325,66.69,80121.86,105.1,-1e-05,0.0,0.00131]
[1777942591590,66.69,80121.06,105.1,-1e-05,0.0,0.00129]
[1777942592570,66.69,80121.06,105.1,-1e-05,0.0,0.00129]
[1777942597833,66.69,80119.37,105.1,-1e-05,0.0,0.00129]
[1777942598442,66.69,80119.4,105.1,-1e-05,0.0,0.00129]
[1777942602558,66.69,80119.63,105.1,-1e-05,0.0,0.00129]
[1777942603861,66.69,80119.64,105.1,-1e-05,0.0,0.00129]
[1777942606201,66.69,80119.67,105.1,-1e-05,0.0,0.00129]
[1777942606750,66.69,80119.71,105.1,-1e-05,0.0,0.00129]
[1777942608596,66.69,80119.71,105.1,-1e-05,0.0,0.00129]
[1777942609242,66.69,80119.71,105.1,-1e-05,0.0,0.00129]
[1777942612416,66.69,80119.71,105.1,-1e-05,0.0,0.00129]
[1777942613087,66.69,80119.85,105.1,-1e-05,0.0,0.00129]
[1777942613563,66.69,80119.73,105.1,-1e-05,0.0,0.00129]
[1777942614350,66.69,80119.73,105.1,-1e-05,0.0,0.00129]
[1777942617216,66.69,80118.89,105.1,-1e-05,0.0,0.00129]
[1777942617940,66.69,80119.28,105.1,-1e-05,0.0,0.00129]
[1777942620889,66.69,80119.07,105.1,-1e-05,0.0,0.00129]
[1777942621465,66.69,80119.28,105.1,-1e-05,0.0,0.00129]
[1777942622174,66.69,80119.28,105.1,-1e-05,0.0,0.00129]
[1777942622266,66.69,80126.39,105.1,-1e-05,0.0,0.00127]
[1777942622855,66.69,80126.39,105.1,-1e-05,0.0,0.00127]
[1777942623778,66.69,80128.18,105.1,-1e-05,0.0,0.00126]
[1777942626538,66.69,80127.21,105.1,-1e-05,0.0,0.00126]
[1777942628085,66.69,80127.53,105.1,-1e-05,0.0,0.00126]
[1777942628549,66.69,80126.34,105.1,-1e-05,0.0,0.00127]
[1777942630785,66.69,80127.09,105.1,-1e-05,0.0,0.00126]
[1777942630818,66.69,80127.09,105.1,-1e-05,0.0,0.00126]
[1777942631870,66.69,80137.04,105.1,-1e-05,0.0,0.00123]
[1777942633525,66.69,80138.13,105.1,-1e-05,0.0,0.00123]
[1777942634249,66.69,80138.13,105.1,-1e-05,0.0,0.00123]
[1777942638180,66.69,80137.53,105.1,-1e-05,0.0,0.00123]
[1777942638648,66.69,80137.22,105.1,-1e-05,0.0,0.00123]
[1777942640799,66.69,80137.39,105.1,-1e-05,0.0,0.00123]
[1777942640829,66.69,80137.39,105.1,-1e-05,0.0,0.00123]
[1777942640943,66.69,80137.39,105.1,-1e-05,0.0,0.00123]
[1777942641899,66.69,80139.25,105.1,-1e-05,0.0,0.00122]
[1777942642469,66.69,80145.15,105.1,-1e-05,0.0,0.0012]
[1777942643169,66.69,80145.15,105.1,-1e-05,0.0,0.0012]
[1777942644223,66.69,80143.58,105.1,-1e-05,0.0,0.00121]
[1777942644954,66.69,80143.58,105.1,-1e-05,0.0,0.00121]
[1777942646867,66.69,80145.12,105.1,-1e-05,0.0,0.0012]
[1777942647421,66.69,80145.12,105.1,-1e-05,0.0,0.0012]
[1777942648043,66.69,80146.2,105.1,-1e-05,0.0,0.0012]
[1777942649293,66.69,80147.5,105.1,-1e-05,0.0,0.00119]
[1777942651003,66.69,80148.47,105.1,-1e-05,0.0,0.00117]
[1777942651639,66.69,80148.47,105.1,-1e-05,0.0,0.00117]
[1777942652446,66.69,80148.47,105.1,-1e-05,0.0,0.00117]
[1777942656542,66.69,80148.5,105.1,-1e-05,0.0,0.00116]
[1777942657252,66.69,80148.5,105.1,-1e-05,0.0,0.00116]
[1777942661519,66.69,80151.47,105.1,-1e-05,0.0,0.00116]
[1777942662269,66.69,80151.47,105.1,-1e-05,0.0,0.00116]
[1777942670293,66.69,80152.23,105.1,-1e-05,0.0,0.00115]
[1777942670982,66.69,80153.3,105.1,-1e-05,0.0,0.00115]
[1777942671549,66.69,80153.79,105.1,-1e-05,0.0,0.00115]
[1777942672331,66.69,80153.79,105.1,-1e-05,0.0,0.00115]
[1777942673040,66.69,80153.71,105.1,-1e-05,0.0,0.00115]
[1777942674108,66.69,80153.71,105.1,-1e-05,0.0,0.00115]
[1777942674639,66.69,80153.63,105.1,-1e-05,0.0,0.00115]
[1777942675363,66.69,80153.63,105.1,-1e-05,0.0,0.00115]
[1777942676595,66.69,80153.71,105.1,-1e-05,0.0,0.00115]
[1777942678228,66.69,80153.71,105.1,-1e-05,0.0,0.00115]
[1777942684234,66.69,80151.01,105.1,-1e-05,0.0,0.00116]
[1777942687172,66.69,80151.19,105.1,-1e-05,0.0,0.00116]
[1777942687852,66.69,80151.21,105.1,-1e-05,0.0,0.00116]
[1777942690354,66.69,80151.22,105.1,-1e-05,0.0,0.00116]
[1777942691042,66.69,80151.15,105.1,-1e-05,0.0,0.00116]
[1777942694165,66.69,80151.25,105.1,-1e-05,0.0,0.00116]
[1777942694976,66.69,80151.71,105.1,-1e-05,0.0,0.00115]
[1777942695792,66.69,80152.21,105.1,-1e-05,0.0,0.00115]
[1777942696387,66.69,80152.21,105.1,-1e-05,0.0,0.00115]
[1777942699316,66.69,80153.56,105.1,-1e-05,0.0,0.00115]
[1777942700077,66.69,80153.49,105.1,-1e-05,0.0,0.00115]
[1777942702537,66.69,80152.57,105.1,-1e-05,0.0,0.00115]
[1777942703238,66.69,80152.57,105.1,-1e-05,0.0,0.00115]
[1777942703367,66.69,80145.29,105.1,-1e-05,0.0,0.00118]
[1777942703623,66.69,80145.29,105.1,-1e-05,0.0,0.00118]
[1777942704409,66.69,80145.29,105.1,-1e-05,0.0,0.00118]
[1777942707036,66.69,80146.12,105.1,-1e-05,0.0,0.00117]
[1777942707592,66.69,80146.04,105.1,-1e-05,0.0,0.00117]
[1777942708228,66.69,80146.04,105.1,-1e-05,0.0,0.00117]
[1777942708803,66.69,80145.82,105.1,-1e-05,0.0,0.00117]
[1777942709868,66.69,80145.23,105.1,-1e-05,0.0,0.00118]
[1777942710486,66.69,80145.23,105.1,-1e-05,0.0,0.00118]
[1777942711423,66.69,80145.58,105.1,-1e-05,0.0,0.00115]
[1777942716458,66.69,80145.57,105.1,-1e-05,0.0,0.00115]
[1777942718330,66.69,80146.01,105.1,-1e-05,0.0,0.00115]
[1777942723506,66.69,80145.6,105.1,-1e-05,0.0,0.00115]
[1777942725391,66.69,80146.95,105.1,-1e-05,0.0,0.00114]
[1777942727061,66.69,80146.36,105.1,-1e-05,0.0,0.00115]
[1777942727592,66.69,80146.36,105.1,-1e-05,0.0,0.00115]
[1777942732314,66.69,80149.04,105.1,-1e-05,0.0,0.00114]
[1777942732908,66.69,80149.28,105.1,-1e-05,0.0,0.00114]
[1777942738383,66.69,80149.82,105.1,-1e-05,0.0,0.00114]
[1777942739582,66.69,80149.71,105.1,-1e-05,0.0,0.00114]
[1777942741032,66.69,80149.7,105.1,-1e-05,0.0,0.00114]
[1777942741434,66.69,80149.7,105.1,-1e-05,0.0,0.00114]
[1777942742591,66.69,80149.4,105.1,-1e-05,0.0,0.00114]
[1777942743263,66.69,80149.4,105.1,-1e-05,0.0,0.00114]
[1777942746492,66.69,80152.29,105.1,-1e-05,0.0,0.00113]
[1777942747491,66.69,80154.6,105.1,-1e-05,0.0,0.00112]
[1777942750024,66.69,80153.04,105.1,-1e-05,0.0,0.00112]
[1777942750550,66.69,80153.04,105.1,-1e-05,0.0,0.00112]
[1777942752006,66.69,80153.25,105.1,-1e-05,0.0,0.00112]
[1777942752521,66.69,80153.25,105.1,-1e-05,0.0,0.00112]
[1777942753395,66.69,80153.26,105.1,-1e-05,0.0,0.00112]
[1777942753531,66.69,80153.26,105.1,-1e-05,0.0,0.00112]
[1777942755259,66.69,80156.5,105.1,-1e-05,0.0,0.00111]
[1777942756351,66.69,80162.3,105.1,-1e-05,0.0,0.0011]
[1777942758729,66.69,80166.75,105.1,-1e-05,0.0,0.00108]
[1777942759411,66.69,80166.75,105.1,-1e-05,0.0,0.00108]
[1777942760012,66.69,80166.86,105.1,-1e-05,0.0,0.00108]
[1777942760619,66.69,80166.9,105.1,-1e-05,0.0,0.00108]
[1777942765134,66.69,80167.2,105.1,-1e-05,0.0,0.00108]
[1777942765621,66.69,80166.93,105.1,-1e-05,0.0,0.00108]
[1777942768489,66.69,80167.06,105.1,-1e-05,0.0,0.00108]
[1777942769433,66.69,80167.33,105.1,-1e-05,0.0,0.00108]
[1777942772062,66.69,80167.58,105.1,-1e-05,0.0,0.00108]
[1777942772124,66.69,80168.09,105.1,-1e-05,0.0,0.00105]
[1777942772758,66.69,80168.09,105.1,-1e-05,0.0,0.00105]
[1777942777887,66.69,80161.96,105.1,-1e-05,0.0,0.00107]
[1777942781625,66.69,80161.23,105.1,-1e-05,0.0,0.00107]
[1777942782301,66.69,80161.23,105.1,-1e-05,0.0,0.00107]
[1777942787239,66.69,80160.88,105.1,-1e-05,0.0,0.00108]
[1777942787852,66.69,80163.35,105.1,-1e-05,0.0,0.00107]
[1777942788497,66.69,80163.35,105.1,-1e-05,0.0,0.00107]
[1777942789121,66.69,80163.29,105.1,-1e-05,0.0,0.00107]
[1777942793564,66.69,80163.77,105.1,-1e-05,0.0,0.00107]
[1777942794226,66.69,80163.34,105.1,-1e-05,0.0,0.00107]
[1777942799080,66.69,80163.28,105.1,-1e-05,0.0,0.00107]
[1777942799807,66.69,80163.12,105.1,-1e-05,0.0,0.00107]
[1777942800975,66.69,80163.24,105.1,-1e-05,0.0,0.00107]
[1777942801261,66.69,80163.24,105.1,-1e-05,0.0,0.00107]
[1777942801411,66.69,80163.24,105.1,-1e-05,0.0,0.00107]
[1777942802365,66.69,80164.67,105.1,-1e-05,0.0,0.00106]
[1777942802463,66.69,80177.59,105.1,-1e-05,0.0,0.00103]
[1777942804069,66.69,80169.71,105.1,-1e-05,0.0,0.00105]
[1777942805649,66.69,80167.99,105.1,-1e-05,0.0,0.00105]
[1777942806978,66.69,80166.93,105.1,-1e-05,0.0,0.00106]
[1777942809504,66.69,80161.26,105.1,-1e-05,0.0,0.00107]
[1777942810275,66.69,80160.04,105.1,-1e-05,0.0,0.00108]
[1777942812137,66.69,80160.24,105.1,-1e-05,0.0,0.00108]
[1777942813125,66.69,80160.63,105.1,-1e-05,0.0,0.00108]
[1777942814292,66.69,80160.51,105.1,-1e-05,0.0,0.00108]
[1777942815595,66.69,80160.88,105.1,-1e-05,0.0,0.00108]
[1777942821235,66.69,80156.83,105.1,-1e-05,0.0,0.00109]
[1777942821851,66.69,80158.12,105.1,-1e-05,0.0,0.00108]
[1777942827231,66.69,80144.89,105.1,-1e-05,0.0,0.00113]
[1777942828840,66.69,80143.29,105.1,-1e-05,0.0,0.00113]
[1777942828934,66.69,80143.29,105.1,-1e-05,0.0,0.00113]
[1777942829027,66.69,80143.29,105.1,-1e-05,0.0,0.00113]
[1777942830361,66.69,80141.38,105.1,-1e-05,0.0,0.00114]
[1777942831259,66.69,80139.33,105.1,-1e-05,0.0,0.00112]
[1777942836294,66.69,80136.13,105.1,-1e-05,0.0,0.00113]
[1777942836820,66.69,80136.13,105.1,-1e-05,0.0,0.00113]
[1777942837119,66.69,80136.13,105.1,-1e-05,0.0,0.00113]
[1777942841361,66.69,80134.37,105.1,-1e-05,0.0,0.00113]
[1777942842030,66.69,80133.58,105.1,-1e-05,0.0,0.00114]
[1777942847371,66.69,80129.95,105.1,-1e-05,0.0,0.00115]
[1777942848556,66.69,80129.95,105.1,-1e-05,0.0,0.00115]
[1777942849335,66.69,80127.66,105.1,-1e-05,0.0,0.00115]
[1777942851274,66.69,80128.48,105.1,-1e-05,0.0,0.00115]
[1777942851879,66.69,80128.51,105.1,-1e-05,0.0,0.00115]
[1777942854727,66.69,80128.01,105.1,-1e-05,0.0,0.00115]
[1777942855119,66.69,80128.01,105.1,-1e-05,0.0,0.00115]
[1777942857728,66.69,80127.76,105.1,-1e-05,0.0,0.00115]
[1777942858214,66.69,80127.76,105.1,-1e-05,0.0,0.00115]
[1777942858775,66.69,80123.33,105.1,-1e-05,0.0,0.00117]
[1777942859351,66.69,80123.33,105.1,-1e-05,0.0,0.00117]
[1777942863306,66.69,80117.27,105.1,-1e-05,0.0,0.00119]
[1777942863832,66.69,80117.08,105.1,-1e-05,0.0,0.00119]
[1777942867207,66.69,80117.24,105.1,-1e-05,0.0,0.00119]
[1777942867265,66.69,80117.24,105.1,-1e-05,0.0,0.00119]
[1777942867471,66.69,80117.24,105.1,-1e-05,0.0,0.00119]
[1777942867530,66.69,80117.24,105.1,-1e-05,0.0,0.00119]
[1777942868380,66.69,80111.87,105.1,-1e-05,0.0,0.00121]
[1777942868989,66.69,80107.73,105.1,-1e-05,0.0,0.00122]
[1777942869639,66.69,80107.73,105.1,-1e-05,0.0,0.00122]
[1777942870362,66.69,80106.17,105.1,-1e-05,0.0,0.00123]
[1777942871115,66.69,80105.9,105.1,-1e-05,0.0,0.00123]
[1777942871527,66.69,80105.9,105.1,-1e-05,0.0,0.00123]
[1777942872892,66.69,80107.1,105.1,-1e-05,0.0,0.00122]
[1777942873347,66.69,80107.1,105.1,-1e-05,0.0,0.00122]
[1777942874017,66.69,80112.86,105.1,-1e-05,0.0,0.0012]
[1777942875150,66.69,80114.81,105.1,-1e-05,0.0,0.0012]
[1777942875270,66.69,80114.81,105.1,-1e-05,0.0,0.0012]
[1777942876340,66.69,80114.86,105.1,-1e-05,0.0,0.0012]
[1777942877127,66.69,80114.79,105.1,-1e-05,0.0,0.0012]
[1777942882616,66.69,80112.66,105.1,-1e-05,0.0,0.0012]
[1777942886484,66.69,80111.87,105.1,-1e-05,0.0,0.00121]
[1777942887085,66.69,80111.53,105.1,-1e-05,0.0,0.00121]
[1777942890113,66.69,80111.98,105.1,-1e-05,0.0,0.00121]
[1777942890535,66.69,80111.98,105.1,-1e-05,0.0,0.00121]
[1777942892688,66.69,80111.78,105.1,-1e-05,0.0,0.00118]
[1777942897723,66.69,80108.8,105.1,-1e-05,0.0,0.00119]
[1777942900329,66.69,80108.81,105.1,-1e-05,0.0,0.00119]
[1777942900383,66.69,80108.81,105.1,-1e-05,0.0,0.00119]
[1777942900744,66.69,80099.21,105.1,-1e-05,0.0,0.00122]
[1777942902394,66.69,80099.21,105.1,-1e-05,0.0,0.00122]
[1777942903516,66.69,80098.01,105.1,-1e-05,0.0,0.00123]
[1777942903707,66.69,80098.01,105.1,-1e-05,0.0,0.00123]
[1777942904044,66.69,80097.98,105.1,-1e-05,0.0,0.00123]
[1777942904936,66.69,80096.62,105.1,-1e-05,0.0,0.00123]
[1777942905522,66.69,80096.62,105.1,-1e-05,0.0,0.00123]
[1777942905620,66.69,80085.67,105.1,-1e-05,0.0,0.00127]
[1777942906349,66.69,80085.67,105.1,-1e-05,0.0,0.00127]
[1777942906379,66.69,80085.67,105.1,-1e-05,0.0,0.00127]
[1777942906945,66.69,80085.15,105.1,-1e-05,0.0,0.00127]
[1777942907452,66.69,80085.15,105.1,-1e-05,0.0,0.00127]
[1777942910814,66.69,80094.35,105.1,-1e-05,0.0,0.00124]
[1777942913543,66.69,80097.34,105.1,-1e-05,0.0,0.00123]
[1777942913720,66.69,80097.27,105.1,-1e-05,0.0,0.00123]
[1777942918870,66.69,80099.45,105.1,-1e-05,0.0,0.00122]
[1777942923318,66.69,80096.19,105.1,-1e-05,0.0,0.00123]
[1777942923675,66.69,80096.19,105.1,-1e-05,0.0,0.00123]
[1777942923695,66.69,80096.19,105.1,-1e-05,0.0,0.00123]
[1777942923757,66.69,80096.19,105.1,-1e-05,0.0,0.00123]
[1777942923418,66.69,80087.81,105.1,-1e-05,0.0,0.00126]
[1777942923992,66.69,80087.81,105.1,-1e-05,0.0,0.00126]
[1777942924694,66.69,80076.93,105.1,-1e-05,0.0,0.0013]
[1777942925733,66.69,80076.93,105.1,-1e-05,0.0,0.0013]
[1777942924916,66.69,80070.81,105.1,-1e-05,0.0,0.00132]
[1777942926633,66.69,80070.81,105.1,-1e-05,0.0,0.00132]
[1777942927325,66.69,80067.97,105.1,-1e-05,0.0,0.00133]
[1777942928674,66.69,80067.75,105.1,-1e-05,0.0,0.00133]
[1777942929250,66.69,80066.28,105.1,-1e-05,0.0,0.00134]
[1777942934168,66.69,80066.83,105.1,-1e-05,0.0,0.00134]
[1777942934697,66.69,80066.83,105.1,-1e-05,0.0,0.00134]
[1777942935272,66.69,80066.72,105.1,-1e-05,0.0,0.00134]
[1777942935933,66.69,80066.76,105.1,-1e-05,0.0,0.00134]
[1777942941449,66.69,80070.11,105.1,-1e-05,0.0,0.00133]
[1777942942267,66.69,80069.9,105.1,-1e-05,0.0,0.00133]
[1777942942732,66.69,80069.9,105.1,-1e-05,0.0,0.00133]
[1777942942896,66.69,80070.0,105.1,-1e-05,0.0,0.00133]
[1777942944050,66.69,80081.56,105.1,-1e-05,0.0,0.00128]
[1777942945381,66.69,80081.56,105.1,-1e-05,0.0,0.00128]
[1777942946094,66.69,80082.5,105.1,-1e-05,0.0,0.00128]
[1777942946512,66.69,80082.5,105.1,-1e-05,0.0,0.00128]
[1777942947170,66.69,80085.64,105.1,-1e-05,0.0,0.00127]
[1777942947944,66.69,80085.8,105.1,-1e-05,0.0,0.00127]
[1777942948448,66.69,80085.8,105.1,-1e-05,0.0,0.00127]
[1777942948454,66.69,80091.85,105.1,-1e-05,0.0,0.00125]
[1777942951099,66.69,80097.77,105.1,-1e-05,0.0,0.0012]
[1777942953573,66.69,80097.84,105.1,-1e-05,0.0,0.0012]
[1777942954060,66.69,80098.01,105.1,-1e-05,0.0,0.0012]
[1777942957820,66.69,80100.16,105.1,-1e-05,0.0,0.00119]
[1777942958499,66.69,80100.16,105.1,-1e-05,0.0,0.00119]
[1777942962344,66.69,80099.2,105.1,-1e-05,0.0,0.00119]
[1777942962924,66.69,80100.67,105.1,-1e-05,0.0,0.00119]
[1777942967998,66.69,80103.73,105.1,-1e-05,0.0,0.00118]
[1777942968632,66.69,80103.73,105.1,-1e-05,0.0,0.00118]
[1777942969362,66.69,80103.08,105.1,-1e-05,0.0,0.00118]
[1777942970840,66.69,80103.75,105.1,-1e-05,0.0,0.00118]
[1777942971385,66.69,80103.75,105.1,-1e-05,0.0,0.00118]
[1777942972628,66.69,80103.65,105.1,-1e-05,0.0,0.00118]
[1777942975438,66.69,80103.65,105.1,-1e-05,0.0,0.00118]
[1777942976077,66.69,80102.87,105.1,-1e-05,0.0,0.00118]
[1777942979378,66.69,80103.73,105.1,-1e-05,0.0,0.00118]
[1777942980504,66.69,80103.65,105.1,-1e-05,0.0,0.00118]
[1777942981302,66.69,80103.65,105.1,-1e-05,0.0,0.00118]
[1777942981365,66.69,80103.65,105.1,-1e-05,0.0,0.00118]
[1777942982321,66.69,80110.97,105.1,-1e-05,0.0,0.00116]
[1777942983440,66.69,80110.97,105.1,-1e-05,0.0,0.00116]
[1777942986100,66.69,80113.06,105.1,-1e-05,0.0,0.00115]
[1777942988260,66.69,80103.08,105.1,-1e-05,0.0,0.00118]
[1777942989408,66.69,80103.36,105.1,-1e-05,0.0,0.00118]
[1777942991975,66.69,80103.22,105.1,-1e-05,0.0,0.00118]
[1777942994504,66.69,80102.89,105.1,-1e-05,0.0,0.00118]
[1777943000087,66.69,80102.37,105.1,-1e-05,0.0,0.00118]
[1777943000575,66.69,80102.37,105.1,-1e-05,0.0,0.00118]
[1777943002461,66.69,80094.74,105.1,-1e-05,0.0,0.00121]
[1777943007379,66.69,80095.78,105.1,-1e-05,0.0,0.00121]
[1777943008096,66.69,80095.5,105.1,-1e-05,0.0,0.00121]
[1777943011527,66.69,80095.96,105.1,-1e-05,0.0,0.00118]
[1777943016392,66.69,80094.35,105.1,-1e-05,0.0,0.00118]
[1777943017135,66.69,80094.32,105.1,-1e-05,0.0,0.00118]
[1777943018258,66.69,80091.49,105.1,-1e-05,0.0,0.00119]
[1777943018869,66.69,80090.48,105.1,-1e-05,0.0,0.0012]
[1777943019486,66.69,80090.48,105.1,-1e-05,0.0,0.0012]
[1777943020158,66.69,80090.62,105.1,-1e-05,0.0,0.0012]
[1777943022079,66.69,80090.25,105.1,-1e-05,0.0,0.0012]
[1777943022576,66.69,80090.25,105.1,-1e-05,0.0,0.0012]
[1777943023388,66.69,80090.11,105.1,-1e-05,0.0,0.0012]
[1777943024115,66.69,80090.62,105.1,-1e-05,0.0,0.0012]
[1777943025361,66.69,80090.6,105.1,-1e-05,0.0,0.0012]
[1777943025956,66.69,80091.1,105.1,-1e-05,0.0,0.0012]
[1777943029330,66.69,80092.72,105.1,-1e-05,0.0,0.00119]
[1777943030156,66.69,80089.48,105.1,-1e-05,0.0,0.0012]
[1777943031299,66.69,80088.64,105.1,-1e-05,0.0,0.0012]
[1777943032028,66.69,80088.63,105.1,-1e-05,0.0,0.0012]
[1777943037711,66.69,80091.42,105.1,-1e-05,0.0,0.00119]
[1777943038560,66.69,80091.42,105.1,-1e-05,0.0,0.00119]
[1777943039327,66.69,80091.09,105.1,-1e-05,0.0,0.0012]
[1777943040942,66.69,80091.13,105.1,-1e-05,0.0,0.0012]
[1777943041059,66.69,80091.13,105.1,-1e-05,0.0,0.0012]
[1777943042293,66.69,80087.26,105.1,-1e-05,0.0,0.00121]
[1777943043468,66.69,80086.74,105.1,-1e-05,0.0,0.00121]
[1777943048789,66.69,80086.53,105.1,-1e-05,0.0,0.00121]
[1777943050803,66.69,80094.62,105.1,-1e-05,0.0,0.00118]
[1777943052210,66.69,80094.73,105.1,-1e-05,0.0,0.00118]
[1777943052762,66.69,80094.73,105.1,-1e-05,0.0,0.00118]
[1777943056641,66.69,80095.2,105.1,-1e-05,0.0,0.00118]
[1777943057408,66.69,80095.2,105.1,-1e-05,0.0,0.00118]
[1777943057528,66.69,80095.2,105.1,-1e-05,0.0,0.00118]
[1777943058714,66.69,80098.2,105.1,-1e-05,0.0,0.00117]
[1777943060693,66.69,80102.63,105.1,-1e-05,0.0,0.00116]
[1777943061330,66.69,80102.63,105.1,-1e-05,0.0,0.00116]
[1777943061920,66.69,80102.75,105.1,-1e-05,0.0,0.00116]
[1777943062420,66.69,80102.75,105.1,-1e-05,0.0,0.00116]
[1777943064903,66.69,80109.34,105.1,-1e-05,0.0,0.00114]
[1777943069458,66.69,80109.43,105.1,-1e-05,0.0,0.00114]
[1777943070227,66.69,80113.74,105.1,-1e-05,0.0,0.00112]
[1777943071593,66.69,80114.49,105.1,-1e-05,0.0,0.00112]
[1777943071693,66.69,80113.91,105.1,-1e-05,0.0,0.0011]
[1777943072319,66.69,80113.91,105.1,-1e-05,0.0,0.0011]
[1777943072380,66.69,80113.91,105.1,-1e-05,0.0,0.0011]
[1777943073089,66.69,80114.64,105.1,-1e-05,0.0,0.00109]
[1777943077255,66.69,80115.41,105.1,-1e-05,0.0,0.00109]
[1777943077857,66.69,80115.41,105.1,-1e-05,0.0,0.00109]
[1777943080576,66.69,80115.28,105.1,-1e-05,0.0,0.00109]
[1777943082254,66.69,80114.65,105.1,-1e-05,0.0,0.00109]
[1777943084030,66.69,80113.23,105.1,-1e-05,0.0,0.0011]
[1777943085799,66.69,80113.4,105.1,-1e-05,0.0,0.0011]
[1777943087870,66.69,80112.85,105.1,-1e-05,0.0,0.0011]
[1777943089484,66.69,80112.66,105.1,-1e-05,0.0,0.0011]
[1777943091076,66.69,80113.17,105.1,-1e-05,0.0,0.0011]
[1777943091510,66.69,80113.17,105.1,-1e-05,0.0,0.0011]
[1777943094141,66.69,80112.81,105.1,-1e-05,0.0,0.0011]
[1777943095418,66.69,80112.68,105.1,-1e-05,0.0,0.0011]
[1777943096092,66.69,80112.93,105.1,-1e-05,0.0,0.0011]
[1777943096916,66.69,80112.93,105.1,-1e-05,0.0,0.0011]
[1777943100594,66.69,80114.7,105.1,-1e-05,0.0,0.00109]
[1777943101255,66.69,80114.83,105.1,-1e-05,0.0,0.00109]
[1777943102354,66.69,80115.62,105.1,-1e-05,0.0,0.00109]
[1777943102887,66.69,80115.62,105.1,-1e-05,0.0,0.00109]
[1777943105187,66.69,80123.19,105.1,-1e-05,0.0,0.00107]
[1777943110317,66.69,80124.39,105.1,-1e-05,0.0,0.00106]
[1777943111008,66.69,80123.82,105.1,-1e-05,0.0,0.00107]
[1777943114395,66.69,80124.21,105.1,-1e-05,0.0,0.00106]
[1777943114960,66.69,80124.19,105.1,-1e-05,0.0,0.00106]
[1777943115435,66.69,80124.19,105.1,-1e-05,0.0,0.00106]
[1777943116185,66.69,80124.19,105.1,-1e-05,0.0,0.00106]
[1777943121299,66.69,80126.12,105.1,-1e-05,0.0,0.00106]
[1777943125690,66.69,80125.47,105.1,-1e-05,0.0,0.00106]
[1777943126264,66.69,80125.85,105.1,-1e-05,0.0,0.00106]
[1777943128310,66.69,80126.32,105.1,-1e-05,0.0,0.00106]
[1777943128926,66.69,80126.32,105.1,-1e-05,0.0,0.00106]
[1777943130130,66.69,80126.81,105.1,-1e-05,0.0,0.00106]
[1777943131242,66.69,80126.78,105.1,-1e-05,0.0,0.00106]
[1777943131369,66.69,80127.01,105.1,-1e-05,0.0,0.00103]
[1777943133181,66.69,80126.53,105.1,-1e-05,0.0,0.00103]
[1777943133837,66.69,80126.53,105.1,-1e-05,0.0,0.00103]
[1777943136485,66.69,80126.48,105.1,-1e-05,0.0,0.00103]
[1777943137205,66.69,80126.73,105.1,-1e-05,0.0,0.00103]
[1777943142448,66.69,80126.47,105.1,-1e-05,0.0,0.00103]
[1777943147483,66.69,80127.12,105.1,-1e-05,0.0,0.00103]
[1777943151576,66.69,80127.46,105.1,-1e-05,0.0,0.00103]
[1777943151921,66.69,80127.46,105.1,-1e-05,0.0,0.00103]
[1777943152503,66.69,80127.64,105.1,-1e-05,0.0,0.00103]
[1777943152518,66.69,80135.5,105.1,-1e-05,0.0,0.00101]
[1777943153345,66.69,80135.5,105.1,-1e-05,0.0,0.00101]
[1777943155677,66.69,80142.24,105.1,-1e-05,0.0,0.00099]
[1777943156148,66.69,80143.05,105.1,-1e-05,0.0,0.00099]
[1777943156528,66.69,80143.05,105.1,-1e-05,0.0,0.00099]
[1777943156693,66.69,80143.05,105.1,-1e-05,0.0,0.00099]
[1777943157553,66.69,80153.82,105.1,-1e-05,0.0,0.00096]
[1777943159290,66.69,80154.61,105.1,-1e-05,0.0,0.00095]
[1777943161149,66.69,80155.65,105.1,-1e-05,0.0,0.00095]
[1777943162420,66.69,80155.35,105.1,-1e-05,0.0,0.00095]
[1777943165609,66.69,80148.12,105.1,-1e-05,0.0,0.00097]
[1777943167669,66.69,80148.02,105.1,-1e-05,0.0,0.00097]
[1777943168433,66.69,80147.38,105.1,-1e-05,0.0,0.00097]
[1777943170644,66.69,80141.01,105.1,-1e-05,0.0,0.00099]
[1777943173665,66.69,80148.53,105.1,-1e-05,0.0,0.00097]
[1777943177694,66.69,80155.25,105.1,-1e-05,0.0,0.00095]
[1777943178273,66.69,80155.25,105.1,-1e-05,0.0,0.00095]
[1777943178820,66.69,80155.25,105.1,-1e-05,0.0,0.00095]
[1777943180689,66.69,80155.05,105.1,-1e-05,0.0,0.00095]
[1777943181480,66.69,80155.03,105.1,-1e-05,0.0,0.00095]
[1777943182187,66.69,80154.18,105.1,-1e-05,0.0,0.00096]
[1777943182698,66.69,80154.18,105.1,-1e-05,0.0,0.00096]
[1777943186352,66.69,80150.05,105.1,-1e-05,0.0,0.00097]
[1777943187074,66.69,80150.11,105.1,-1e-05,0.0,0.00097]
[1777943187881,66.69,80150.11,105.1,-1e-05,0.0,0.00097]
[1777943187953,66.69,80150.11,105.1,-1e-05,0.0,0.00097]
[1777943188854,66.69,80150.27,105.1,-1e-05,0.0,0.00097]
[1777943189445,66.69,80152.32,105.1,-1e-05,0.0,0.00096]
[1777943191793,66.69,80151.99,105.1,-1e-05,0.0,0.00094]
[1777943196828,66.69,80152.93,105.1,-1e-05,0.0,0.00094]
[1777943199540,66.69,80153.83,105.1,-1e-05,0.0,0.00093]
[1777943200251,66.69,80153.77,105.1,-1e-05,0.0,0.00093]
[1777943205891,66.69,80155.59,105.1,-1e-05,0.0,0.00093]
[1777943207905,66.69,80163.38,105.1,-1e-05,0.0,0.00091]
[1777943209826,66.69,80163.42,105.1,-1e-05,0.0,0.00091]
[1777943210107,66.69,80163.27,105.1,-1e-05,0.0,0.00091]
[1777943213578,66.69,80166.5,105.1,-1e-05,0.0,0.0009]
[1777943213969,66.69,80166.5,105.1,-1e-05,0.0,0.0009]
[1777943214954,66.69,80152.1,105.1,-1e-05,0.0,0.00094]
[1777943218982,66.69,80158.56,105.1,-1e-05,0.0,0.00092]
[1777943221043,66.69,80161.93,105.1,-1e-05,0.0,0.00091]
[1777943221509,66.69,80161.93,105.1,-1e-05,0.0,0.00091]
[1777943224207,66.69,80159.46,105.1,-1e-05,0.0,0.00092]
[1777943225706,66.69,80158.93,105.1,-1e-05,0.0,0.00092]
[1777943231066,66.69,80160.36,105.1,-1e-05,0.0,0.00092]
[1777943232439,66.69,80160.36,105.1,-1e-05,0.0,0.00092]
[1777943233155,66.69,80160.3,105.1,-1e-05,0.0,0.00092]
[1777943236925,66.69,80160.91,105.1,-1e-05,0.0,0.00092]
[1777943238162,66.69,80160.42,105.1,-1e-05,0.0,0.00092]
[1777943239320,66.69,80160.03,105.1,-1e-05,0.0,0.00092]
[1777943240604,66.69,80158.02,105.1,-1e-05,0.0,0.00092]
[1777943241300,66.69,80153.06,105.1,-1e-05,0.0,0.00094]
[1777943241971,66.69,80153.06,105.1,-1e-05,0.0,0.00094]
[1777943245641,66.69,80151.4,105.1,-1e-05,0.0,0.00094]
[1777943247622,66.69,80151.77,105.1,-1e-05,0.0,0.00094]
[1777943248736,66.69,80151.77,105.1,-1e-05,0.0,0.00094]
[1777943249219,66.69,80151.38,105.1,-1e-05,0.0,0.00094]
[1777943249855,66.69,80151.38,105.1,-1e-05,0.0,0.00094]
[1777943250393,66.69,80147.6,105.1,-1e-05,0.0,0.00095]
[1777943251281,66.69,80143.92,105.1,-1e-05,0.0,0.00096]
[1777943251845,66.69,80143.92,105.1,-1e-05,0.0,0.00096]
[1777943251893,66.69,80143.69,105.1,-1e-05,0.0,0.00094]
[1777943253482,66.69,80143.74,105.1,-1e-05,0.0,0.00094]
[1777943253667,66.69,80143.74,105.1,-1e-05,0.0,0.00094]
[1777943257370,66.69,80138.21,105.1,-1e-05,0.0,0.00095]
[1777943257899,66.69,80138.21,105.1,-1e-05,0.0,0.00095]
[1777943260942,66.69,80136.33,105.1,-1e-05,0.0,0.00096]
[1777943262956,66.69,80135.42,105.1,-1e-05,0.0,0.00096]
[1777943268958,66.69,80136.64,105.1,-1e-05,0.0,0.00096]
[1777943269489,66.69,80136.78,105.1,-1e-05,0.0,0.00096]
[1777943271352,66.69,80142.8,105.1,-1e-05,0.0,0.00094]
[1777943275381,66.69,80149.45,105.1,-1e-05,0.0,0.00092]
[1777943280779,66.69,80149.63,105.1,-1e-05,0.0,0.00092]
[1777943280889,66.69,80149.63,105.1,-1e-05,0.0,0.00092]
[1777943283437,66.69,80156.5,105.1,-1e-05,0.0,0.00091]
[1777943285928,66.69,80156.96,105.1,-1e-05,0.0,0.0009]
[1777943286534,66.69,80161.57,105.1,-1e-05,0.0,0.00089]
[1777943291276,66.69,80166.32,105.1,-1e-05,0.0,0.00088]
[1777943292092,66.69,80166.32,105.1,-1e-05,0.0,0.00088]
[1777943292584,66.69,80167.56,105.1,-1e-05,0.0,0.00088]
[1777943294123,66.69,80168.22,105.1,-1e-05,0.0,0.00088]
[1777943296041,66.69,80166.44,105.1,-1e-05,0.0,0.00088]
[1777943297346,66.69,80166.15,105.1,-1e-05,0.0,0.00088]
[1777943298542,66.69,80175.36,105.1,-1e-05,0.0,0.00086]
[1777943302324,66.69,80177.12,105.1,-1e-05,0.0,0.00085]
[1777943303046,66.69,80177.12,105.1,-1e-05,0.0,0.00085]
[1777943304269,66.69,80177.8,105.1,-1e-05,0.0,0.00085]
[1777943304641,66.69,80177.8,105.1,-1e-05,0.0,0.00085]
[1777943304975,66.69,80177.8,105.1,-1e-05,0.0,0.00085]
[1777943305612,66.69,80179.25,105.1,-1e-05,0.0,0.00085]
[1777943309623,66.69,80186.98,105.1,-1e-05,0.0,0.00083]
[1777943310783,66.69,80186.98,105.1,-1e-05,0.0,0.00083]
[1777943311531,66.69,80188.78,105.1,-1e-05,0.0,0.00083]
[1777943311637,66.69,80188.65,105.1,-1e-05,0.0,0.00081]
[1777943312196,66.69,80188.65,105.1,-1e-05,0.0,0.00081]
[1777943312904,66.69,80188.65,105.1,-1e-05,0.0,0.00081]
[1777943317322,66.69,80191.51,105.1,-1e-05,0.0,0.0008]
[1777943317822,66.69,80191.51,105.1,-1e-05,0.0,0.0008]
[1777943318481,66.69,80192.72,105.1,-1e-05,0.0,0.0008]
[1777943319170,66.69,80192.72,105.1,-1e-05,0.0,0.0008]
[1777943321193,66.69,80191.72,105.1,-1e-05,0.0,0.0008]
[1777943322768,66.69,80191.61,105.1,-1e-05,0.0,0.0008]
[1777943327085,66.69,80189.85,105.1,-1e-05,0.0,0.0008]
[1777943327229,66.69,80189.7,105.1,-1e-05,0.0,0.0008]
[1777943327897,66.69,80189.7,105.1,-1e-05,0.0,0.0008]
[1777943327982,66.69,80189.7,105.1,-1e-05,0.0,0.0008]
[1777943333440,66.69,80181.25,105.1,-1e-05,0.0,0.00082]
[1777943334250,66.69,80181.08,105.1,-1e-05,0.0,0.00082]
[1777943335633,66.69,80180.98,105.1,-1e-05,0.0,0.00083]
[1777943338327,66.69,80180.51,105.1,-1e-05,0.0,0.00083]
[1777943338895,66.69,80180.51,105.1,-1e-05,0.0,0.00083]
[1777943339480,66.69,80180.87,105.1,-1e-05,0.0,0.00083]
[1777943343587,66.69,80181.21,105.1,-1e-05,0.0,0.00082]
[1777943346491,66.69,80179.56,105.1,-1e-05,0.0,0.00083]
[1777943348505,66.69,80179.49,105.1,-1e-05,0.0,0.00083]
[1777943349225,66.69,80179.33,105.1,-1e-05,0.0,0.00083]
[1777943354467,66.69,80178.68,105.1,-1e-05,0.0,0.00083]
[1777943355349,66.69,80179.54,105.1,-1e-05,0.0,0.00083]
[1777943359474,66.69,80180.78,105.1,-1e-05,0.0,0.00083]
[1777943359501,66.69,80180.78,105.1,-1e-05,0.0,0.00083]
[1777943359571,66.69,80180.78,105.1,-1e-05,0.0,0.00083]
[1777943359587,66.69,80180.78,105.1,-1e-05,0.0,0.00083]
[1777943359974,66.69,80186.95,105.1,-1e-05,0.0,0.00081]
[1777943360648,66.69,80186.95,105.1,-1e-05,0.0,0.00081]
[1777943361477,66.69,80192.96,105.1,-1e-05,0.0,0.0008]
[1777943362226,66.69,80193.62,105.1,-1e-05,0.0,0.0008]
[1777943363005,66.69,80193.62,105.1,-1e-05,0.0,0.0008]
[1777943363487,66.69,80193.71,105.1,-1e-05,0.0,0.0008]
[1777943364191,66.69,80193.79,105.1,-1e-05,0.0,0.0008]
[1777943365997,66.69,80193.77,105.1,-1e-05,0.0,0.0008]
[1777943366135,66.69,80193.77,105.1,-1e-05,0.0,0.0008]
[1777943367023,66.69,80202.82,105.1,-1e-05,0.0,0.00077]
[1777943368475,66.69,80201.63,105.1,-1e-05,0.0,0.00078]
[1777943369095,66.69,80201.63,105.1,-1e-05,0.0,0.00078]
[1777943369839,66.69,80201.58,105.1,-1e-05,0.0,0.00078]
[1777943370329,66.69,80198.79,105.1,-1e-05,0.0,0.00078]
[1777943371784,66.69,80195.03,105.1,-1e-05,0.0,0.00077]
[1777943372463,66.69,80196.63,105.1,-1e-05,0.0,0.00077]
[1777943377391,66.69,80190.75,105.1,-1e-05,0.0,0.00078]
[1777943378152,66.69,80190.75,105.1,-1e-05,0.0,0.00078]
[1777943378644,66.69,80190.58,105.1,-1e-05,0.0,0.00078]
[1777943378947,66.69,80190.58,105.1,-1e-05,0.0,0.00078]
[1777943381121,66.69,80183.41,105.1,-1e-05,0.0,0.0008]
[1777943381467,66.69,80183.41,105.1,-1e-05,0.0,0.0008]
[1777943381727,66.69,80183.41,105.1,-1e-05,0.0,0.0008]
[1777943382809,66.69,80183.23,105.1,-1e-05,0.0,0.0008]
[1777943383033,66.69,80183.23,105.1,-1e-05,0.0,0.0008]
[1777943387295,66.69,80190.88,105.1,-1e-05,0.0,0.00078]
[1777943387828,66.69,80190.88,105.1,-1e-05,0.0,0.00078]
[1777943389552,66.69,80197.56,105.1,-1e-05,0.0,0.00077]
[1777943391458,66.69,80197.32,105.1,-1e-05,0.0,0.00077]
[1777943391561,66.69,80197.32,105.1,-1e-05,0.0,0.00077]
[1777943392331,66.69,80197.29,105.1,-1e-05,0.0,0.00077]
[1777943396138,66.69,80198.51,105.1,-1e-05,0.0,0.00077]
[1777943396719,66.69,80198.19,105.1,-1e-05,0.0,0.00077]
[1777943402073,66.69,80198.75,105.1,-1e-05,0.0,0.00077]
[1777943402555,66.69,80198.47,105.1,-1e-05,0.0,0.00077]
[1777943408993,66.69,80198.65,105.1,-1e-05,0.0,0.00077]
[1777943409134,66.69,80198.65,105.1,-1e-05,0.0,0.00077]
[1777943409317,66.69,80208.41,105.1,-1e-05,0.0,0.00074]
[1777943410987,66.69,80208.41,105.1,-1e-05,0.0,0.00074]
[1777943411489,66.69,80211.32,105.1,-1e-05,0.0,0.00074]
[1777943416206,66.69,80210.49,105.1,-1e-05,0.0,0.00074]
[1777943416858,66.69,80208.55,105.1,-1e-05,0.0,0.00074]
[1777943418170,66.69,80209.7,105.1,-1e-05,0.0,0.00074]
[1777943418708,66.69,80212.6,105.1,-1e-05,0.0,0.00074]
[1777943420528,66.69,80214.58,105.1,-1e-05,0.0,0.00073]
[1777943421339,66.69,80216.37,105.1,-1e-05,0.0,0.00073]
[1777943422051,66.69,80216.37,105.1,-1e-05,0.0,0.00073]
[1777943422515,66.69,80216.03,105.1,-1e-05,0.0,0.00073]
[1777943428283,66.69,80216.15,105.1,-1e-05,0.0,0.00073]
[1777943428674,66.69,80216.15,105.1,-1e-05,0.0,0.00073]
[1777943429367,66.69,80215.89,105.1,-1e-05,0.0,0.00073]
[1777943429935,66.69,80215.89,105.1,-1e-05,0.0,0.00073]
[1777943431244,66.69,80215.19,105.1,-1e-05,0.0,0.00073]
[1777943431900,66.69,80214.25,105.1,-1e-05,0.0,0.00073]
[1777943431948,66.69,80215.31,105.1,-1e-05,0.0,0.00071]
[1777943434785,66.69,80215.86,105.1,-1e-05,0.0,0.00071]
[1777943436457,66.69,80218.33,105.1,-1e-05,0.0,0.00071]
[1777943437207,66.69,80218.33,105.1,-1e-05,0.0,0.00071]
[1777943439240,66.69,80219.48,105.1,-1e-05,0.0,0.0007]
[1777943442549,66.69,80225.49,105.1,-1e-05,0.0,0.00069]
[1777943443560,66.69,80225.49,105.1,-1e-05,0.0,0.00069]
[1777943444193,66.69,80225.49,105.1,-1e-05,0.0,0.00069]
[1777943444891,66.69,80230.8,105.1,-1e-05,0.0,0.00068]
[1777943444974,66.69,80230.8,105.1,-1e-05,0.0,0.00068]
[1777943445491,66.69,80235.12,105.1,-1e-05,0.0,0.00067]
[1777943446169,66.69,80235.12,105.1,-1e-05,0.0,0.00067]
[1777943447584,66.69,80237.53,105.1,-1e-05,0.0,0.00067]
[1777943448156,66.69,80237.53,105.1,-1e-05,0.0,0.00067]
[1777943452042,66.69,80236.22,105.1,-1e-05,0.0,0.00067]
[1777943452915,66.69,80236.27,105.1,-1e-05,0.0,0.00067]
[1777943454647,66.69,80235.78,105.1,-1e-05,0.0,0.00067]
[1777943454836,66.69,80235.78,105.1,-1e-05,0.0,0.00067]
[1777943455205,66.69,80235.78,105.1,-1e-05,0.0,0.00067]
[1777943456647,66.69,80245.27,105.1,-1e-05,0.0,0.00065]
[1777943460365,66.69,80245.54,105.1,-1e-05,0.0,0.00065]
[1777943461068,66.69,80245.54,105.1,-1e-05,0.0,0.00065]
[1777943462986,66.69,80245.75,105.1,-1e-05,0.0,0.00065]
[1777943463853,66.69,80244.28,105.1,-1e-05,0.0,0.00065]
[1777943465900,66.69,80236.08,105.1,-1e-05,0.0,0.00067]
[1777943467252,66.69,80235.17,105.1,-1e-05,0.0,0.00067]
[1777943470176,66.69,80234.85,105.1,-1e-05,0.0,0.00067]
[1777943471020,66.69,80236.44,105.1,-1e-05,0.0,0.00067]
[1777943472224,66.69,80237.05,105.1,-1e-05,0.0,0.00067]
[1777943472354,66.69,80238.56,105.1,-1e-05,0.0,0.00067]
[1777943475511,66.69,80237.85,105.1,-1e-05,0.0,0.00067]
[1777943476258,66.69,80237.85,105.1,-1e-05,0.0,0.00067]
[1777943477045,66.69,80237.97,105.1,-1e-05,0.0,0.00067]
[1777943477456,66.69,80237.73,105.1,-1e-05,0.0,0.00067]
[1777943478749,66.69,80238.41,105.1,-1e-05,0.0,0.00067]
[1777943480045,66.69,80239.96,105.1,-1e-05,0.0,0.00066]
[1777943485850,66.69,80240.29,105.1,-1e-05,0.0,0.00066]
[1777943488672,66.69,80239.48,105.1,-1e-05,0.0,0.00066]
[1777943489231,66.69,80239.48,105.1,-1e-05,0.0,0.00066]
[1777943489937,66.69,80239.43,105.1,-1e-05,0.0,0.00066]
[1777943490445,66.69,80239.5,105.1,-1e-05,0.0,0.00066]
[1777943491070,66.69,80239.5,105.1,-1e-05,0.0,0.00066]
[1777943491169,66.69,80239.36,105.1,-1e-05,0.0,0.00065]
[1777943491855,66.69,80239.36,105.1,-1e-05,0.0,0.00065]
[1777943492405,66.69,80240.2,105.1,-1e-05,0.0,0.00065]
[1777943492886,66.69,80240.2,105.1,-1e-05,0.0,0.00065]
[1777943494913,66.69,80233.87,105.1,-1e-05,0.0,0.00066]
[1777943498438,66.69,80232.94,105.1,-1e-05,0.0,0.00066]
[1777943499020,66.69,80232.94,105.1,-1e-05,0.0,0.00066]
[1777943502324,66.69,80230.22,105.1,-1e-05,0.0,0.00067]
[1777943503371,66.69,80229.79,105.1,-1e-05,0.0,0.00067]
[1777943506233,66.69,80229.49,105.1,-1e-05,0.0,0.00067]
[1777943506715,66.69,80229.06,105.1,-1e-05,0.0,0.00067]
[1777943509289,66.69,80229.5,105.1,-1e-05,0.0,0.00067]
[1777943509322,66.69,80229.5,105.1,-1e-05,0.0,0.00067]
[1777943514000,66.69,80234.15,105.1,-1e-05,0.0,0.00066]
[1777943514367,66.69,80234.07,105.1,-1e-05,0.0,0.00066]
[1777943516233,66.69,80234.07,105.1,-1e-05,0.0,0.00066]
[1777943517596,66.69,80234.11,105.1,-1e-05,0.0,0.00066]
[1777943521027,66.69,80231.61,105.1,-1e-05,0.0,0.00066]
[1777943522372,66.69,80226.26,105.1,-1e-05,0.0,0.00067]
[1777943523110,66.69,80219.71,105.1,-1e-05,0.0,0.00069]
[1777943527083,66.69,80215.83,105.1,-1e-05,0.0,0.00069]
[1777943527476,66.69,80215.09,105.1,-1e-05,0.0,0.0007]
[1777943533180,66.69,80215.14,105.1,-1e-05,0.0,0.0007]
[1777943534291,66.69,80215.14,105.1,-1e-05,0.0,0.0007]
[1777943535653,66.69,80214.49,105.1,-1e-05,0.0,0.0007]
[1777943536777,66.69,80214.48,105.1,-1e-05,0.0,0.0007]
[1777943536833,66.69,80214.48,105.1,-1e-05,0.0,0.0007]
[1777943537207,66.69,80227.14,105.1,-1e-05,0.0,0.00067]
[1777943541499,66.69,80222.48,105.1,-1e-05,0.0,0.00068]
[1777943542123,66.69,80222.48,105.1,-1e-05,0.0,0.00068]
[1777943543950,66.69,80222.76,105.1,-1e-05,0.0,0.00068]
[1777943544487,66.69,80221.49,105.1,-1e-05,0.0,0.00068]
[1777943545178,66.69,80221.49,105.1,-1e-05,0.0,0.00068]
[1777943545800,66.69,80221.48,105.1,-1e-05,0.0,0.00068]
[1777943546357,66.69,80221.48,105.1,-1e-05,0.0,0.00068]
[1777943546885,66.69,80221.52,105.1,-1e-05,0.0,0.00068]
[1777943551306,66.69,80222.09,105.1,-1e-05,0.0,0.00067]
[1777943552947,66.69,80222.07,105.1,-1e-05,0.0,0.00067]
[1777943553428,66.69,80222.07,105.1,-1e-05,0.0,0.00067]
[1777943557931,66.69,80218.75,105.1,-1e-05,0.0,0.00067]
[1777943558393,66.69,80219.01,105.1,-1e-05,0.0,0.00067]
[1777943560076,66.69,80218.93,105.1,-1e-05,0.0,0.00067]
[1777943560833,66.69,80220.34,105.1,-1e-05,0.0,0.00067]
[1777943566411,66.69,80219.6,105.1,-1e-05,0.0,0.00067]
[1777943568371,66.69,80219.6,105.1,-1e-05,0.0,0.00067]
[1777943569694,66.69,80219.6,105.1,-1e-05,0.0,0.00067]
[1777943571395,66.69,80219.64,105.1,-1e-05,0.0,0.00067]
[1777943572083,66.69,80219.64,105.1,-1e-05,0.0,0.00067]
[1777943574398,66.69,80219.32,105.1,-1e-05,0.0,0.00067]
[1777943574439,66.69,80219.32,105.1,-1e-05,0.0,0.00067]
[1777943574471,66.69,80219.32,105.1,-1e-05,0.0,0.00067]
[1777943575457,66.69,80224.91,105.1,-1e-05,0.0,0.00066]
[1777943575474,66.69,80232.44,105.1,-1e-05,0.0,0.00065]
[1777943577307,66.69,80232.44,105.1,-1e-05,0.0,0.00065]
[1777943578090,66.69,80234.14,105.1,-1e-05,0.0,0.00064]
[1777943578647,66.69,80234.27,105.1,-1e-05,0.0,0.00064]
[1777943579399,66.69,80234.27,105.1,-1e-05,0.0,0.00064]
[1777943585106,66.69,80235.54,105.1,-1e-05,0.0,0.00064]
[1777943585864,66.69,80235.57,105.1,-1e-05,0.0,0.00064]
[1777943587964,66.69,80237.49,105.1,-1e-05,0.0,0.00064]
[1777943588546,66.69,80238.85,105.1,-1e-05,0.0,0.00063]
[1777943592215,66.69,80240.24,105.1,-1e-05,0.0,0.00063]
[1777943592766,66.69,80239.8,105.1,-1e-05,0.0,0.00063]
[1777943599278,66.69,80239.24,105.1,-1e-05,0.0,0.00063]
[1777943599926,66.69,80239.77,105.1,-1e-05,0.0,0.00063]
[1777943605699,66.69,80236.25,105.1,-1e-05,0.0,0.00064]
[1777943607073,66.69,80236.25,105.1,-1e-05,0.0,0.00064]
[1777943607554,66.69,80236.13,105.1,-1e-05,0.0,0.00064]
[1777943608348,66.69,80236.13,105.1,-1e-05,0.0,0.00064]
[1777943609002,66.69,80235.94,105.1,-1e-05,0.0,0.00064]
[1777943610009,66.69,80235.67,105.1,-1e-05,0.0,0.00064]
[1777943611252,66.69,80233.76,105.1,-1e-05,0.0,0.00064]
[1777943611349,66.69,80233.64,105.1,-1e-05,0.0,0.00063]
[1777943616408,66.69,80234.28,105.1,-1e-05,0.0,0.00063]
[1777943617165,66.69,80230.81,105.1,-1e-05,0.0,0.00063]
[1777943618020,66.69,80229.65,105.1,-1e-05,0.0,0.00063]
[1777943618255,66.69,80229.65,105.1,-1e-05,0.0,0.00063]
[1777943618355,66.69,80229.65,105.1,-1e-05,0.0,0.00063]
[1777943619117,66.69,80225.0,105.1,-1e-05,0.0,0.00064]
[1777943619876,66.69,80222.8,105.1,-1e-05,0.0,0.00065]
[1777943621157,66.69,80222.17,105.1,-1e-05,0.0,0.00065]
[1777943624285,66.69,80219.78,105.1,-1e-05,0.0,0.00065]
[1777943625519,66.69,80219.64,105.1,-1e-05,0.0,0.00065]
[1777943630875,66.69,80219.77,105.1,-1e-05,0.0,0.00065]
[1777943635909,66.69,80221.11,105.1,-1e-05,0.0,0.00065]
[1777943638748,66.69,80217.63,105.1,-1e-05,0.0,0.00066]
[1777943639336,66.69,80217.63,105.1,-1e-05,0.0,0.00066]
[1777943641263,66.69,80217.7,105.1,-1e-05,0.0,0.00066]
[1777943641933,66.69,80217.53,105.1,-1e-05,0.0,0.00066]
[1777943643966,66.69,80206.95,105.1,-1e-05,0.0,0.00068]
[1777943647837,66.69,80204.31,105.1,-1e-05,0.0,0.00068]
[1777943648413,66.69,80204.31,105.1,-1e-05,0.0,0.00068]
[1777943649158,66.69,80204.1,105.1,-1e-05,0.0,0.00068]
[1777943649212,66.69,80211.98,105.1,-1e-05,0.0,0.00067]
[1777943650616,66.69,80214.41,105.1,-1e-05,0.0,0.00066]
[1777943652055,66.69,80213.99,105.1,-1e-05,0.0,0.00066]
[1777943652507,66.69,80215.27,105.1,-1e-05,0.0,0.00066]
[1777943653595,66.69,80216.65,105.1,-1e-05,0.0,0.00066]
[1777943654273,66.69,80216.65,105.1,-1e-05,0.0,0.00066]
[1777943655941,66.69,80218.01,105.1,-1e-05,0.0,0.00066]
[1777943656551,66.69,80217.97,105.1,-1e-05,0.0,0.00066]
[1777943659219,66.69,80217.95,105.1,-1e-05,0.0,0.00066]
[1777943659348,66.69,80217.95,105.1,-1e-05,0.0,0.00066]
[1777943659839,66.69,80218.65,105.1,-1e-05,0.0,0.00066]
[1777943659879,66.69,80218.65,105.1,-1e-05,0.0,0.00066]
[1777943663676,66.69,80223.19,105.1,-1e-05,0.0,0.00065]
[1777943664330,66.69,80223.19,105.1,-1e-05,0.0,0.00065]
[1777943666273,66.69,80225.67,105.1,-1e-05,0.0,0.00064]
[1777943666966,66.69,80225.82,105.1,-1e-05,0.0,0.00064]
[1777943668030,66.69,80226.49,105.1,-1e-05,0.0,0.00064]
[1777943668407,66.69,80226.49,105.1,-1e-05,0.0,0.00064]
[1777943671160,66.69,80226.58,105.1,-1e-05,0.0,0.00063]
[1777943673563,66.69,80226.4,105.1,-1e-05,0.0,0.00063]
[1777943674107,66.69,80226.4,105.1,-1e-05,0.0,0.00063]
[1777943681024,66.69,80224.14,105.1,-1e-05,0.0,0.00063]
[1777943681516,66.69,80224.72,105.1,-1e-05,0.0,0.00063]
[1777943682529,66.69,80226.99,105.1,-1e-05,0.0,0.00062]
[1777943682577,66.69,80226.99,105.1,-1e-05,0.0,0.00062]
[1777943683462,66.69,80226.99,105.1,-1e-05,0.0,0.00062]
[1777943685460,66.69,80236.54,105.1,-1e-05,0.0,0.00061]
[1777943687153,66.69,80236.02,105.1,-1e-05,0.0,0.00061]
[1777943687677,66.69,80236.06,105.1,-1e-05,0.0,0.00061]
[1777943688335,66.69,80236.06,105.1,-1e-05,0.0,0.00061]
[1777943688829,66.69,80237.15,105.1,-1e-05,0.0,0.00061]
[1777943693163,66.69,80237.29,105.1,-1e-05,0.0,0.00061]
[1777943693370,66.69,80237.29,105.1,-1e-05,0.0,0.00061]
[1777943694324,66.69,80222.38,105.1,-1e-05,0.0,0.00063]
[1777943694795,66.69,80222.38,105.1,-1e-05,0.0,0.00063]
[1777943695331,66.69,80199.98,105.1,-1e-05,0.0,0.00068]
[1777943695751,66.69,80199.98,105.1,-1e-05,0.0,0.00068]
[1777943696126,66.69,80199.98,105.1,-1e-05,0.0,0.00068]
[1777943696508,66.69,80188.82,105.1,-1e-05,0.0,0.0007]
[1777943697252,66.69,80188.82,105.1,-1e-05,0.0,0.0007]
[1777943701391,66.69,80189.98,105.1,-1e-05,0.0,0.0007]
[1777943701427,66.69,80189.98,105.1,-1e-05,0.0,0.0007]
[1777943701489,66.69,80197.34,105.1,-1e-05,0.0,0.00068]
[1777943702085,66.69,80197.34,105.1,-1e-05,0.0,0.00068]
[1777943702380,66.69,80197.34,105.1,-1e-05,0.0,0.00068]
[1777943702382,66.69,80204.6,105.1,-1e-05,0.0,0.00067]
[1777943703390,66.69,80210.94,105.1,-1e-05,0.0,0.00065]
[1777943704753,66.69,80214.76,105.1,-1e-05,0.0,0.00065]
[1777943705187,66.69,80214.76,105.1,-1e-05,0.0,0.00065]
[1777943711446,66.69,80219.8,105.1,-1e-05,0.0,0.00064]
[1777943716481,66.69,80219.8,105.1,-1e-05,0.0,0.00064]
[1777943716586,66.69,80219.8,105.1,-1e-05,0.0,0.00064]
[1777943722523,66.69,80223.94,105.1,-1e-05,0.0,0.00063]
[1777943723789,66.69,80224.06,105.1,-1e-05,0.0,0.00063]
[1777943725669,66.69,80224.76,105.1,-1e-05,0.0,0.00063]
[1777943726489,66.69,80224.76,105.1,-1e-05,0.0,0.00063]
[1777943728612,66.69,80224.58,105.1,-1e-05,0.0,0.00063]
[1777943729358,66.69,80224.58,105.1,-1e-05,0.0,0.00063]
[1777943731136,66.69,80224.51,105.1,-1e-05,0.0,0.00063]
[1777943731235,66.69,80223.88,105.1,-1e-05,0.0,0.00061]
[1777943731718,66.69,80223.88,105.1,-1e-05,0.0,0.00061]
[1777943737880,66.69,80224.74,105.1,-1e-05,0.0,0.00061]
[1777943738403,66.69,80224.74,105.1,-1e-05,0.0,0.00061]
[1777943743182,66.69,80225.68,105.1,-1e-05,0.0,0.00061]
[1777943743683,66.69,80225.59,105.1,-1e-05,0.0,0.00061]
[1777943751565,66.69,80225.14,105.1,-1e-05,0.0,0.00061]
[1777943752364,66.69,80225.23,105.1,-1e-05,0.0,0.00061]
[1777943757318,66.69,80226.03,105.1,-1e-05,0.0,0.00061]
[1777943757911,66.69,80225.97,105.1,-1e-05,0.0,0.00061]
[1777943759144,66.69,80226.03,105.1,-1e-05,0.0,0.00061]
[1777943759851,66.69,80226.15,105.1,-1e-05,0.0,0.00061]
[1777943763669,66.69,80228.49,105.1,-1e-05,0.0,0.00061]
[1777943763837,66.69,80228.49,105.1,-1e-05,0.0,0.00061]
[1777943767268,66.69,80235.2,105.1,-1e-05,0.0,0.00059]
[1777943768615,66.69,80235.59,105.1,-1e-05,0.0,0.00059]
[1777943770032,66.69,80235.59,105.1,-1e-05,0.0,0.00059]
[1777943770805,66.69,80238.26,105.1,-1e-05,0.0,0.00059]
[1777943773634,66.69,80238.24,105.1,-1e-05,0.0,0.00059]
[1777943774275,66.69,80238.24,105.1,-1e-05,0.0,0.00059]
[1777943774316,66.69,80230.23,105.1,-1e-05,0.0,0.0006]
[1777943775488,66.69,80230.23,105.1,-1e-05,0.0,0.0006]
[1777943776921,66.69,80226.4,105.1,-1e-05,0.0,0.00061]
[1777943780573,66.69,80227.03,105.1,-1e-05,0.0,0.00061]
[1777943781248,66.69,80227.21,105.1,-1e-05,0.0,0.00061]
[1777943784572,66.69,80227.18,105.1,-1e-05,0.0,0.00061]
[1777943785270,66.69,80226.71,105.1,-1e-05,0.0,0.00061]
[1777943786719,66.69,80226.92,105.1,-1e-05,0.0,0.00061]
[1777943787533,66.69,80226.92,105.1,-1e-05,0.0,0.00061]
[1777943788684,66.69,80227.06,105.1,-1e-05,0.0,0.00061]
[1777943789313,66.69,80227.06,105.1,-1e-05,0.0,0.00061]
[1777943791865,66.69,80227.09,105.1,-1e-05,0.0,0.00061]
[1777943792007,66.69,80227.0,105.1,-1e-05,0.0,0.00059]
[1777943793291,66.69,80227.0,105.1,-1e-05,0.0,0.00059]
[1777943794087,66.69,80227.07,105.1,-1e-05,0.0,0.00059]
[1777943795028,66.69,80233.26,105.1,-1e-05,0.0,0.00058]
[1777943795729,66.69,80233.26,105.1,-1e-05,0.0,0.00058]
[1777943797069,66.69,80235.52,105.1,-1e-05,0.0,0.00058]
[1777943797868,66.69,80234.95,105.1,-1e-05,0.0,0.00058]
[1777943799759,66.69,80235.15,105.1,-1e-05,0.0,0.00058]
[1777943801040,66.69,80237.84,105.1,-1e-05,0.0,0.00058]
[1777943802216,66.69,80237.33,105.1,-1e-05,0.0,0.00058]
[1777943802743,66.69,80237.45,105.1,-1e-05,0.0,0.00058]
[1777943803391,66.69,80237.45,105.1,-1e-05,0.0,0.00058]
[1777943804042,66.69,80237.22,105.1,-1e-05,0.0,0.00058]
[1777943804521,66.69,80237.22,105.1,-1e-05,0.0,0.00058]
[1777943805282,66.69,80237.66,105.1,-1e-05,0.0,0.00058]
[1777943809709,66.69,80235.68,105.1,-1e-05,0.0,0.00058]
[1777943810297,66.69,80235.68,105.1,-1e-05,0.0,0.00058]
[1777943815386,66.69,80237.72,105.1,-1e-05,0.0,0.00058]
[1777943815938,66.69,80238.3,105.1,-1e-05,0.0,0.00057]
[1777943816412,66.69,80238.3,105.1,-1e-05,0.0,0.00057]
[1777943817101,66.69,80237.7,105.1,-1e-05,0.0,0.00058]
[1777943819478,66.69,80237.77,105.1,-1e-05,0.0,0.00058]
[1777943820283,66.69,80237.8,105.1,-1e-05,0.0,0.00058]
[1777943826246,66.69,80238.47,105.1,-1e-05,0.0,0.00057]
[1777943831281,66.69,80243.96,105.1,-1e-05,0.0,0.00057]
[1777943832091,66.69,80243.96,105.1,-1e-05,0.0,0.00057]
[1777943832597,66.69,80243.96,105.1,-1e-05,0.0,0.00057]
[1777943833992,66.69,80244.07,105.1,-1e-05,0.0,0.00056]
[1777943835679,66.69,80243.99,105.1,-1e-05,0.0,0.00056]
[1777943836271,66.69,80243.99,105.1,-1e-05,0.0,0.00056]
[1777943836777,66.69,80244.25,105.1,-1e-05,0.0,0.00056]
[1777943838592,66.69,80243.93,105.1,-1e-05,0.0,0.00057]
[1777943839266,66.69,80244.01,105.1,-1e-05,0.0,0.00056]
[1777943839665,66.69,80244.01,105.1,-1e-05,0.0,0.00056]
[1777943840388,66.69,80244.01,105.1,-1e-05,0.0,0.00056]
[1777943841931,66.69,80239.26,105.1,-1e-05,0.0,0.00057]
[1777943842058,66.69,80239.26,105.1,-1e-05,0.0,0.00057]
[1777943842358,66.69,80229.22,105.1,-1e-05,0.0,0.00059]
[1777943844006,66.69,80227.0,105.1,-1e-05,0.0,0.00059]
[1777943844534,66.69,80227.0,105.1,-1e-05,0.0,0.00059]
[1777943846612,66.69,80226.59,105.1,-1e-05,0.0,0.00059]
[1777943847345,66.69,80226.59,105.1,-1e-05,0.0,0.00059]
[1777943847926,66.69,80228.05,105.1,-1e-05,0.0,0.00059]
[1777943848516,66.69,80228.05,105.1,-1e-05,0.0,0.00059]
[1777943849594,66.69,80227.94,105.1,-1e-05,0.0,0.00059]
[1777943850492,66.69,80229.06,105.1,-1e-05,0.0,0.00059]
[1777943851201,66.69,80229.42,105.1,-1e-05,0.0,0.00059]
[1777943851422,66.69,80230.73,105.1,-1e-05,0.0,0.00057]
[1777943851839,66.69,80230.73,105.1,-1e-05,0.0,0.00057]
[1777943857464,66.69,80236.44,105.1,-1e-05,0.0,0.00056]
[1777943858216,66.69,80236.44,105.1,-1e-05,0.0,0.00056]
[1777943858860,66.69,80234.57,105.1,-1e-05,0.0,0.00057]
[1777943862377,66.69,80233.56,105.1,-1e-05,0.0,0.00057]
[1777943863063,66.69,80233.32,105.1,-1e-05,0.0,0.00057]
[1777943869286,66.69,80227.5,105.1,-1e-05,0.0,0.00058]
[1777943869940,66.69,80226.52,105.1,-1e-05,0.0,0.00058]
[1777943872960,66.69,80223.54,105.1,-1e-05,0.0,0.00059]
[1777943873469,66.69,80223.54,105.1,-1e-05,0.0,0.00059]
[1777943873576,66.69,80216.34,105.1,-1e-05,0.0,0.0006]
[1777943876085,66.69,80210.94,105.1,-1e-05,0.0,0.00061]
[1777943876918,66.69,80210.77,105.1,-1e-05,0.0,0.00061]
[1777943882357,66.69,80211.4,105.1,-1e-05,0.0,0.00061]
[1777943883034,66.69,80211.4,105.1,-1e-05,0.0,0.00061]
[1777943883537,66.69,80211.4,105.1,-1e-05,0.0,0.00061]
[1777943885909,66.69,80211.44,105.1,-1e-05,0.0,0.00061]
[1777943887162,66.69,80211.44,105.1,-1e-05,0.0,0.00061]
[1777943887667,66.69,80211.44,105.1,-1e-05,0.0,0.00061]
[1777943888681,66.69,80204.53,105.1,-1e-05,0.0,0.00062]
[1777943892493,66.69,80202.58,105.1,-1e-05,0.0,0.00062]
[1777943893132,66.69,80202.41,105.1,-1e-05,0.0,0.00062]
[1777943895325,66.69,80202.74,105.1,-1e-05,0.0,0.00062]
[1777943896076,66.69,80202.29,105.1,-1e-05,0.0,0.00062]
[1777943897997,66.69,80202.27,105.1,-1e-05,0.0,0.00062]
[1777943898446,66.69,80202.27,105.1,-1e-05,0.0,0.00062]
[1777943899138,66.69,80201.57,105.1,-1e-05,0.0,0.00062]
[1777943899681,66.69,80201.57,105.1,-1e-05,0.0,0.00062]
[1777943906811,66.69,80201.79,105.1,-1e-05,0.0,0.00062]
[1777943913654,66.69,80201.85,105.1,-1e-05,0.0,0.00062]
[1777943913714,66.69,80201.85,105.1,-1e-05,0.0,0.00061]
[1777943915894,66.69,80202.1,105.1,-1e-05,0.0,0.00061]
[1777943916911,66.69,80202.06,105.1,-1e-05,0.0,0.00061]
[1777943917627,66.69,80202.06,105.1,-1e-05,0.0,0.00061]
[1777943918303,66.69,80205.58,105.1,-1e-05,0.0,0.0006]
[1777943919403,66.69,80205.42,105.1,-1e-05,0.0,0.0006]
[1777943924937,66.69,80204.81,105.1,-1e-05,0.0,0.0006]
[1777943929972,66.69,80205.35,105.1,-1e-05,0.0,0.0006]
[1777943935007,66.69,80205.77,105.1,-1e-05,0.0,0.0006]
[1777943940353,66.69,80205.86,105.1,-1e-05,0.0,0.0006]
[1777943943592,66.69,80205.83,105.1,-1e-05,0.0,0.0006]
[1777943945837,66.69,80205.65,105.1,-1e-05,0.0,0.0006]
[1777943946538,66.69,80205.65,105.1,-1e-05,0.0,0.0006]
[1777943955148,66.69,80204.73,105.1,-1e-05,0.0,0.0006]
[1777943956679,66.69,80204.73,105.1,-1e-05,0.0,0.0006]
[1777943957344,66.69,80204.41,105.1,-1e-05,0.0,0.0006]
[1777943960457,66.69,80205.07,105.1,-1e-05,0.0,0.0006]
[1777943961143,66.69,80204.0,105.1,-1e-05,0.0,0.0006]
[1777943962196,66.69,80193.43,105.1,-1e-05,0.0,0.00062]
[1777943963902,66.69,80190.55,105.1,-1e-05,0.0,0.00063]
[1777943964474,66.69,80190.55,105.1,-1e-05,0.0,0.00063]
[1777943971260,66.69,80188.35,105.1,-1e-05,0.0,0.00062]
[1777943972200,66.69,80188.35,105.1,-1e-05,0.0,0.00062]
[1777943972320,66.69,80188.35,105.1,-1e-05,0.0,0.00062]
[1777943972399,66.69,80181.7,105.1,-1e-05,0.0,0.00063]
[1777943978310,66.69,80178.58,105.1,-1e-05,0.0,0.00064]
[1777943983345,66.69,80184.51,105.1,-1e-05,0.0,0.00062]
[1777943984900,66.69,80189.21,105.1,-1e-05,0.0,0.00062]
[1777943985753,66.69,80189.21,105.1,-1e-05,0.0,0.00062]
[1777943986395,66.69,80190.55,105.1,-1e-05,0.0,0.00061]
[1777943987014,66.69,80190.49,105.1,-1e-05,0.0,0.00061]
[1777943992222,66.69,80201.46,105.1,-1e-05,0.0,0.00059]
[1777943993488,66.69,80201.19,105.1,-1e-05,0.0,0.00059]
[1777943998551,66.69,80201.96,105.1,-1e-05,0.0,0.00059]
[1777943999343,66.69,80202.0,105.1,-1e-05,0.0,0.00059]
[1777943999944,66.69,80202.0,105.1,-1e-05,0.0,0.00059]
[1777944000404,66.69,80202.0,105.1,-1e-05,0.0,0.00059]
[1777944003090,66.69,80201.65,105.1,-1e-05,0.0,0.00059]
[1777944003604,66.69,80201.65,105.1,-1e-05,0.0,0.00059]
[1777944009527,66.69,80201.05,105.1,-1e-05,0.0,0.00059]
[1777944013252,66.69,80201.3,105.1,-1e-05,0.0,0.00059]
[1777944013833,66.69,80201.3,105.1,-1e-05,0.0,0.00059]
[1777944015657,66.69,80200.28,105.1,-1e-05,0.0,0.0006]
[1777944016326,66.69,80200.28,105.1,-1e-05,0.0,0.0006]
[1777944016859,66.69,80200.32,105.1,-1e-05,0.0,0.0006]
[1777944017504,66.69,80200.32,105.1,-1e-05,0.0,0.0006]
[1777944019959,66.69,80199.88,105.1,-1e-05,0.0,0.0006]
[1777944020461,66.69,80199.88,105.1,-1e-05,0.0,0.0006]
[1777944026650,66.69,80199.88,105.1,-1e-05,0.0,0.0006]
[1777944032373,66.69,80204.83,105.1,-1e-05,0.0,0.00059]
[1777944032693,66.69,80204.87,105.1,-1e-05,0.0,0.00057]
[1777944033052,66.69,80204.87,105.1,-1e-05,0.0,0.00057]
[1777944037580,66.69,80204.84,105.1,-1e-05,0.0,0.00057]
[1777944038160,66.69,80204.84,105.1,-1e-05,0.0,0.00057]
[1777944038882,66.69,80205.49,105.1,-1e-05,0.0,0.00057]
[1777944039329,66.69,80205.49,105.1,-1e-05,0.0,0.00057]
[1777944048425,66.69,80205.09,105.1,-1e-05,0.0,0.00057]
[1777944049095,66.69,80205.07,105.1,-1e-05,0.0,0.00057]
[1777944056628,66.69,80205.2,105.1,-1e-05,0.0,0.00057]
[1777944057303,66.69,80205.21,105.1,-1e-05,0.0,0.00057]
[1777944060067,66.69,80205.57,105.1,-1e-05,0.0,0.00057]
[1777944060737,66.69,80205.57,105.1,-1e-05,0.0,0.00057]
[1777944061896,66.69,80195.69,105.1,-1e-05,0.0,0.00059]
[1777944063526,66.69,80195.69,105.1,-1e-05,0.0,0.00059]
[1777944065742,66.69,80196.82,105.1,-1e-05,0.0,0.00059]
[1777944069160,66.69,80198.09,105.1,-1e-05,0.0,0.00059]
[1777944069705,66.69,80198.09,105.1,-1e-05,0.0,0.00059]
[1777944071044,66.69,80198.5,105.1,-1e-05,0.0,0.00058]
[1777944072919,66.69,80198.29,105.1,-1e-05,0.0,0.00058]
[1777944077286,66.69,80198.66,105.1,-1e-05,0.0,0.00058]
[1777944078014,66.69,80198.8,105.1,-1e-05,0.0,0.00058]
[1777944078474,66.69,80198.8,105.1,-1e-05,0.0,0.00058]
[1777944079265,66.69,80198.86,105.1,-1e-05,0.0,0.00058]
[1777944087993,66.69,80196.61,105.1,-1e-05,0.0,0.00059]
[1777944088550,66.69,80196.61,105.1,-1e-05,0.0,0.00059]
[1777944093527,66.69,80203.5,105.1,-1e-05,0.0,0.00058]
[1777944093562,66.69,80203.78,105.1,-1e-05,0.0,0.00056]
[1777944094216,66.69,80203.78,105.1,-1e-05,0.0,0.00056]
[1777944095818,66.69,80203.85,105.1,-1e-05,0.0,0.00056]
[1777944096342,66.69,80204.11,105.1,-1e-05,0.0,0.00056]
[1777944097152,66.69,80204.11,105.1,-1e-05,0.0,0.00056]
[1777944097863,66.69,80204.11,105.1,-1e-05,0.0,0.00056]
[1777944099157,66.69,80204.65,105.1,-1e-05,0.0,0.00056]
[1777944099619,66.69,80204.65,105.1,-1e-05,0.0,0.00056]
[1777944101658,66.69,80204.58,105.1,-1e-05,0.0,0.00056]
[1777944102254,66.69,80204.45,105.1,-1e-05,0.0,0.00056]
[1777944105394,66.69,80204.56,105.1,-1e-05,0.0,0.00056]
[1777944105609,66.69,80204.56,105.1,-1e-05,0.0,0.00056]
[1777944105704,66.69,80212.4,105.1,-1e-05,0.0,0.00055]
[1777944106521,66.69,80212.4,105.1,-1e-05,0.0,0.00055]
[1777944106605,66.69,80222.8,105.1,-1e-05,0.0,0.00053]
[1777944107217,66.69,80222.8,105.1,-1e-05,0.0,0.00053]
[1777944114321,66.69,80225.19,105.1,-1e-05,0.0,0.00053]
[1777944115018,66.69,80225.15,105.1,-1e-05,0.0,0.00053]
[1777944116280,66.69,80225.19,105.1,-1e-05,0.0,0.00053]
[1777944116820,66.69,80225.19,105.1,-1e-05,0.0,0.00053]
[1777944122401,66.69,80225.44,105.1,-1e-05,0.0,0.00053]
[1777944122989,66.69,80224.55,105.1,-1e-05,0.0,0.00053]
[1777944128462,66.69,80225.92,105.1,-1e-05,0.0,0.00053]
[1777944129151,66.69,80221.26,105.1,-1e-05,0.0,0.00053]
[1777944132019,66.69,80219.66,105.1,-1e-05,0.0,0.00054]
[1777944132595,66.69,80219.66,105.1,-1e-05,0.0,0.00054]
[1777944138231,66.69,80222.28,105.1,-1e-05,0.0,0.00053]
[1777944138705,66.69,80222.28,105.1,-1e-05,0.0,0.00053]
[1777944141212,66.69,80221.38,105.1,-1e-05,0.0,0.00053]
[1777944141889,66.69,80221.38,105.1,-1e-05,0.0,0.00053]
[1777944148504,66.69,80218.69,105.1,-1e-05,0.0,0.00054]
[1777944150518,66.69,80218.38,105.1,-1e-05,0.0,0.00054]
[1777944151525,66.69,80218.46,105.1,-1e-05,0.0,0.00052]
[1777944154061,66.69,80220.33,105.1,-1e-05,0.0,0.00052]
[1777944155593,66.69,80220.29,105.1,-1e-05,0.0,0.00052]
[1777944161468,66.69,80226.9,105.1,-1e-05,0.0,0.00051]
[1777944162107,66.69,80226.97,105.1,-1e-05,0.0,0.00051]
[1777944163392,66.69,80226.98,105.1,-1e-05,0.0,0.00051]
[1777944164017,66.69,80226.98,105.1,-1e-05,0.0,0.00051]
[1777944166631,66.69,80214.21,105.1,-1e-05,0.0,0.00053]
[1777944168508,66.69,80210.51,105.1,-1e-05,0.0,0.00054]
[1777944169173,66.69,80210.86,105.1,-1e-05,0.0,0.00054]
[1777944174687,66.69,80217.36,105.1,-1e-05,0.0,0.00053]
[1777944176566,66.69,80217.34,105.1,-1e-05,0.0,0.00053]
[1777944177323,66.69,80216.67,105.1,-1e-05,0.0,0.00053]
[1777944182503,66.69,80211.25,105.1,-1e-05,0.0,0.00053]
[1777944182563,66.69,80211.25,105.1,-1e-05,0.0,0.00053]
[1777944182743,66.69,80198.99,105.1,-1e-05,0.0,0.00055]
[1777944183303,66.69,80198.99,105.1,-1e-05,0.0,0.00055]
[1777944183629,66.69,80198.99,105.1,-1e-05,0.0,0.00055]
[1777944183750,66.69,80191.03,105.1,-1e-05,0.0,0.00057]
[1777944186947,66.69,80190.69,105.1,-1e-05,0.0,0.00057]
[1777944188193,66.69,80192.79,105.1,-1e-05,0.0,0.00057]
[1777944191136,66.69,80192.78,105.1,-1e-05,0.0,0.00057]
[1777944191576,66.69,80192.78,105.1,-1e-05,0.0,0.00057]
[1777944196053,66.69,80192.68,105.1,-1e-05,0.0,0.00057]
[1777944196708,66.69,80192.68,105.1,-1e-05,0.0,0.00057]
[1777944200291,66.69,80193.03,105.1,-1e-05,0.0,0.00056]
[1777944201103,66.69,80192.94,105.1,-1e-05,0.0,0.00056]
[1777944201724,66.69,80192.94,105.1,-1e-05,0.0,0.00056]
[1777944202645,66.69,80193.62,105.1,-1e-05,0.0,0.00056]
[1777944203230,66.69,80192.57,105.1,-1e-05,0.0,0.00057]
[1777944203930,66.69,80192.57,105.1,-1e-05,0.0,0.00057]
[1777944204537,66.69,80194.54,105.1,-1e-05,0.0,0.00056]
[1777944206531,66.69,80194.45,105.1,-1e-05,0.0,0.00056]
[1777944207149,66.69,80196.78,105.1,-1e-05,0.0,0.00056]
[1777944208243,66.69,80199.06,105.1,-1e-05,0.0,0.00055]
[1777944208386,66.69,80199.06,105.1,-1e-05,0.0,0.00055]
[1777944208755,66.69,80199.06,105.1,-1e-05,0.0,0.00055]
[1777944208929,66.69,80238.58,105.1,0.0,0.0,0.00049]
[1777944209253,66.69,80238.58,105.1,0.0,0.0,0.00049]
[1777944209936,66.69,80262.84,105.1,0.0,0.0,0.00046]
[1777944211950,66.69,80265.04,105.1,0.0,0.0,0.00044]
[1777944216985,66.69,80263.42,105.1,0.0,0.0,0.00045]
[1777944218233,66.69,80263.86,105.1,0.0,0.0,0.00045]
[1777944218251,66.69,80263.86,105.1,0.0,0.0,0.00045]
[1777944218775,66.69,80263.86,105.1,0.0,0.0,0.00045]
[1777944219939,66.69,80263.91,105.1,0.0,0.0,0.00044]
[1777944220567,66.69,80263.91,105.1,0.0,0.0,0.00044]
[1777944222029,66.69,80263.91,105.1,0.0,0.0,0.00044]
[1777944223141,66.69,80264.13,105.1,0.0,0.0,0.00044]
[1777944226330,66.69,80263.03,105.1,0.0,0.0,0.00045]
[1777944226919,66.69,80263.03,105.1,0.0,0.0,0.00045]
[1777944232863,66.69,80257.56,105.1,0.0,0.0,0.00045]
[1777944233454,66.69,80257.46,105.1,0.0,0.0,0.00045]
[1777944236327,66.69,80257.33,105.1,0.0,0.0,0.00045]
[1777944237645,66.69,80257.5,105.1,0.0,0.0,0.00045]
[1777944239183,66.69,80257.82,105.1,0.0,0.0,0.00045]
[1777944239683,66.69,80257.82,105.1,0.0,0.0,0.00045]
[1777944239791,66.69,80257.82,105.1,0.0,0.0,0.00045]
[1777944240456,66.69,80259.21,105.1,0.0,0.0,0.00045]
[1777944245600,66.69,80263.34,105.1,0.0,0.0,0.00045]
[1777944245679,66.69,80273.51,105.1,0.0,0.0,0.00043]
[1777944246441,66.69,80273.51,105.1,0.0,0.0,0.00043]
[1777944252233,66.69,80276.71,105.1,0.0,0.0,0.00043]
[1777944253370,66.69,80276.71,105.1,0.0,0.0,0.00043]
[1777944254171,66.69,80276.75,105.1,0.0,0.0,0.00043]
[1777944254913,66.69,80276.75,105.1,0.0,0.0,0.00043]
[1777944255571,66.69,80276.75,105.1,0.0,0.0,0.00043]
[1777944257125,66.69,80275.58,105.1,0.0,0.0,0.00043]
[1777944257838,66.69,80275.58,105.1,0.0,0.0,0.00043]
[1777944258387,66.69,80275.58,105.1,0.0,0.0,0.00043]
[1777944258915,66.69,80275.58,105.1,0.0,0.0,0.00043]
[1777944260159,66.69,80275.9,105.1,0.0,0.0,0.00043]
[1777944260701,66.69,80275.9,105.1,0.0,0.0,0.00043]
[1777944264317,66.69,80266.1,105.1,0.0,0.0,0.00044]
[1777944270085,66.69,80265.99,105.1,0.0,0.0,0.00044]
[1777944270559,66.69,80265.85,105.1,0.0,0.0,0.00044]
[1777944271366,66.69,80271.58,105.1,0.0,0.0,0.00042]
[1777944272462,66.69,80271.58,105.1,0.0,0.0,0.00042]
[1777944273301,66.69,80272.66,105.1,0.0,0.0,0.00042]
[1777944276788,66.69,80271.93,105.1,0.0,0.0,0.00042]
[1777944277616,66.69,80272.15,105.1,0.0,0.0,0.00042]
[1777944283453,66.69,80271.97,105.1,0.0,0.0,0.00042]
[1777944284185,66.69,80271.97,105.1,0.0,0.0,0.00042]
[1777944284814,66.69,80271.97,105.1,0.0,0.0,0.00042]
[1777944287361,66.69,80274.63,105.1,0.0,0.0,0.00042]
[1777944288095,66.69,80274.63,105.1,0.0,0.0,0.00042]
[1777944289300,66.69,80274.12,105.1,0.0,0.0,0.00042]
[1777944289901,66.69,80274.12,105.1,0.0,0.0,0.00042]
[1777944291613,66.69,80274.18,105.1,0.0,0.0,0.00042]
[1777944292285,66.69,80274.09,105.1,0.0,0.0,0.00042]
[1777944296696,66.69,80269.69,105.1,0.0,0.0,0.00043]
[1777944297294,66.69,80267.96,105.1,0.0,0.0,0.00043]
[1777944297722,66.69,80267.96,105.1,0.0,0.0,0.00043]
[1777944297835,66.69,80267.96,105.1,0.0,0.0,0.00043]
[1777944298555,66.69,80255.77,105.1,0.0,0.0,0.00044]
[1777944303428,66.69,80251.16,105.1,0.0,0.0,0.00045]
[1777944304142,66.69,80251.16,105.1,0.0,0.0,0.00045]
[1777944305882,66.69,80251.39,105.1,0.0,0.0,0.00045]
[1777944306439,66.69,80252.32,105.1,0.0,0.0,0.00045]
[1777944307205,66.69,80253.26,105.1,0.0,0.0,0.00045]
[1777944307911,66.69,80253.26,105.1,0.0,0.0,0.00045]
[1777944309711,66.69,80252.16,105.1,0.0,0.0,0.00045]
[1777944310545,66.69,80252.08,105.1,0.0,0.0,0.00045]
[1777944315381,66.69,80246.59,105.1,0.0,0.0,0.00046]
[1777944316772,66.69,80246.02,105.1,0.0,0.0,0.00046]
[1777944319021,66.69,80246.03,105.1,0.0,0.0,0.00046]
[1777944319483,66.69,80246.03,105.1,0.0,0.0,0.00046]
[1777944320190,66.69,80246.07,105.1,0.0,0.0,0.00046]
[1777944320845,66.69,80246.07,105.1,0.0,0.0,0.00046]
[1777944322483,66.69,80246.1,105.1,0.0,0.0,0.00046]
[1777944324354,66.69,80246.21,105.1,0.0,0.0,0.00046]
[1777944326718,66.69,80245.96,105.1,0.0,0.0,0.00046]
[1777944327363,66.69,80245.42,105.1,0.0,0.0,0.00046]
[1777944328369,66.69,80245.3,105.1,0.0,0.0,0.00046]
[1777944328892,66.69,80245.3,105.1,0.0,0.0,0.00046]
[1777944331776,66.69,80239.74,105.1,0.0,0.0,0.00047]
[1777944331947,66.69,80239.74,105.1,0.0,0.0,0.00047]
[1777944332481,66.69,80234.76,105.1,0.0,0.0,0.00046]
[1777944333114,66.69,80234.76,105.1,0.0,0.0,0.00046]
[1777944339206,66.69,80235.0,105.1,0.0,0.0,0.00046]
[1777944340504,66.69,80235.05,105.1,0.0,0.0,0.00046]
[1777944342286,66.69,80233.97,105.1,0.0,0.0,0.00046]
[1777944342759,66.69,80233.97,105.1,0.0,0.0,0.00046]
[1777944344534,66.69,80231.42,105.1,0.0,0.0,0.00047]
[1777944345205,66.69,80232.49,105.1,0.0,0.0,0.00046]
[1777944348788,66.69,80235.5,105.1,0.0,0.0,0.00046]
[1777944349453,66.69,80235.37,105.1,0.0,0.0,0.00046]
[1777944350585,66.69,80235.38,105.1,0.0,0.0,0.00046]
[1777944351233,66.69,80235.38,105.1,0.0,0.0,0.00046]
[1777944352113,66.69,80235.38,105.1,0.0,0.0,0.00046]
[1777944352962,66.69,80235.21,105.1,0.0,0.0,0.00046]
[1777944359003,66.69,80235.3,105.1,0.0,0.0,0.00046]
[1777944362438,66.69,80234.83,105.1,0.0,0.0,0.00046]
[1777944363585,66.69,80234.28,105.1,0.0,0.0,0.00046]
[1777944368068,66.69,80242.53,105.1,0.0,0.0,0.00045]
[1777944368302,66.69,80242.53,105.1,0.0,0.0,0.00045]
[1777944368905,66.69,80242.53,105.1,0.0,0.0,0.00045]
[1777944370989,66.69,80242.5,105.1,0.0,0.0,0.00045]
[1777944371454,66.69,80242.47,105.1,0.0,0.0,0.00045]
[1777944373286,66.69,80243.3,105.1,0.0,0.0,0.00045]
[1777944373929,66.69,80243.3,105.1,0.0,0.0,0.00045]
[1777944379382,66.69,80243.17,105.1,0.0,0.0,0.00045]
[1777944380063,66.69,80243.17,105.1,0.0,0.0,0.00045]
[1777944383140,66.69,80245.83,105.1,0.0,0.0,0.00045]
[1777944383835,66.69,80244.34,105.1,0.0,0.0,0.00045]
[1777944384944,66.69,80245.19,105.1,0.0,0.0,0.00045]
[1777944385510,66.69,80245.19,105.1,0.0,0.0,0.00045]
[1777944388481,66.69,80246.69,105.1,0.0,0.0,0.00044]
[1777944389047,66.69,80246.69,105.1,0.0,0.0,0.00044]
[1777944391229,66.69,80246.65,105.1,0.0,0.0,0.00043]
[1777944393899,66.69,80245.95,105.1,0.0,0.0,0.00043]
[1777944395909,66.69,80245.6,105.1,0.0,0.0,0.00043]
[1777944400383,66.69,80245.97,105.1,0.0,0.0,0.00043]
[1777944401056,66.69,80245.97,105.1,0.0,0.0,0.00043]
[1777944404967,66.69,80245.86,105.1,0.0,0.0,0.00043]
[1777944405598,66.69,80245.84,105.1,0.0,0.0,0.00043]
[1777944406289,66.69,80245.72,105.1,0.0,0.0,0.00043]
[1777944406535,66.69,80245.72,105.1,0.0,0.0,0.00043]
[1777944406583,66.69,80245.72,105.1,0.0,0.0,0.00043]
[1777944406861,66.69,80245.72,105.1,0.0,0.0,0.00043]
[1777944406893,66.69,80245.72,105.1,0.0,0.0,0.00043]
[1777944407531,66.69,80245.8,105.1,0.0,0.0,0.00043]
[1777944407593,66.69,80245.8,105.1,0.0,0.0,0.00043]
[1777944407691,66.69,80256.02,105.1,0.0,0.0,0.00042]
[1777944409066,66.69,80256.02,105.1,0.0,0.0,0.00042]
[1777944409077,66.69,80262.17,105.1,0.0,0.0,0.00041]
[1777944411531,66.69,80261.77,105.1,0.0,0.0,0.00041]
[1777944412378,66.69,80261.45,105.1,0.0,0.0,0.00041]
[1777944413785,66.69,80260.9,105.1,0.0,0.0,0.00041]
[1777944414298,66.69,80261.16,105.1,0.0,0.0,0.00041]
[1777944415564,66.69,80261.45,105.1,0.0,0.0,0.00041]
[1777944416227,66.69,80261.45,105.1,0.0,0.0,0.00041]
[1777944417001,66.69,80259.96,105.1,0.0,0.0,0.00042]
[1777944417504,66.69,80259.33,105.1,0.0,0.0,0.00042]
[1777944421214,66.69,80259.37,105.1,0.0,0.0,0.00042]
[1777944421661,66.69,80258.92,105.1,0.0,0.0,0.00042]
[1777944427482,66.69,80260.03,105.1,0.0,0.0,0.00042]
[1777944429497,66.69,80267.24,105.1,0.0,0.0,0.00041]
[1777944432087,66.69,80267.8,105.1,0.0,0.0,0.00041]
[1777944432573,66.69,80268.35,105.1,0.0,0.0,0.00041]
[1777944433459,66.69,80268.31,105.1,0.0,0.0,0.00041]
[1777944434110,66.69,80268.31,105.1,0.0,0.0,0.00041]
[1777944434561,66.69,80268.33,105.1,0.0,0.0,0.00041]
[1777944436137,66.69,80268.33,105.1,0.0,0.0,0.00041]
[1777944441581,66.69,80264.08,105.1,0.0,0.0,0.00041]
[1777944446616,66.69,80265.08,105.1,0.0,0.0,0.00041]
[1777944450676,66.69,80264.77,105.1,0.0,0.0,0.00041]
[1777944451345,66.69,80264.06,105.1,0.0,0.0,0.00041]
[1777944451651,66.69,80263.14,105.1,0.0,0.0,0.0004]
[1777944452854,66.69,80263.14,105.1,0.0,0.0,0.0004]
[1777944453427,66.69,80263.22,105.1,0.0,0.0,0.0004]
[1777944455448,66.69,80263.09,105.1,0.0,0.0,0.0004]
[1777944455897,66.69,80263.09,105.1,0.0,0.0,0.0004]
[1777944457836,66.69,80263.13,105.1,0.0,0.0,0.0004]
[1777944458406,66.69,80263.22,105.1,0.0,0.0,0.0004]
[1777944462682,66.69,80262.75,105.1,0.0,0.0,0.0004]
[1777944464006,66.69,80262.67,105.1,0.0,0.0,0.0004]
[1777944465995,66.69,80262.0,105.1,0.0,0.0,0.0004]
[1777944466597,66.69,80262.05,105.1,0.0,0.0,0.0004]
[1777944468429,66.69,80261.36,105.1,0.0,0.0,0.0004]
[1777944468527,66.69,80261.36,105.1,0.0,0.0,0.0004]
[1777944468770,66.69,80254.28,105.1,0.0,0.0,0.00041]
[1777944469776,66.69,80245.95,105.1,0.0,0.0,0.00042]
[1777944474443,66.69,80243.91,105.1,0.0,0.0,0.00043]
[1777944474500,66.69,80243.91,105.1,0.0,0.0,0.00043]
[1777944477808,66.69,80240.33,105.1,0.0,0.0,0.00043]
[1777944479289,66.69,80241.07,105.1,0.0,0.0,0.00043]
[1777944480465,66.69,80239.74,105.1,0.0,0.0,0.00043]
[1777944482693,66.69,80239.57,105.1,0.0,0.0,0.00043]
[1777944488792,66.69,80237.23,105.1,0.0,0.0,0.00043]
[1777944489422,66.69,80236.95,105.1,0.0,0.0,0.00043]
[1777944490798,66.69,80237.48,105.1,0.0,0.0,0.00043]
[1777944492032,66.69,80237.57,105.1,0.0,0.0,0.00043]
[1777944496924,66.69,80237.03,105.1,0.0,0.0,0.00043]
[1777944498129,66.69,80237.03,105.1,0.0,0.0,0.00043]
[1777944500618,66.69,80237.33,105.1,0.0,0.0,0.00043]
[1777944501274,66.69,80237.33,105.1,0.0,0.0,0.00043]
[1777944503048,66.69,80236.72,105.1,0.0,0.0,0.00043]
[1777944505102,66.69,80238.4,105.1,0.0,0.0,0.00043]
[1777944505715,66.69,80238.53,105.1,0.0,0.0,0.00043]
[1777944506495,66.69,80238.8,105.1,0.0,0.0,0.00043]
[1777944507279,66.69,80238.8,105.1,0.0,0.0,0.00043]
[1777944508090,66.69,80238.68,105.1,0.0,0.0,0.00043]
[1777944511066,66.69,80239.36,105.1,0.0,0.0,0.00042]
[1777944512769,66.69,80239.07,105.1,0.0,0.0,0.00042]
[1777944513881,66.69,80239.14,105.1,0.0,0.0,0.00042]
[1777944522100,66.69,80238.82,105.1,0.0,0.0,0.00042]
[1777944522144,66.69,80246.97,105.1,0.0,0.0,0.00041]
[1777944522869,66.69,80246.97,105.1,0.0,0.0,0.00041]
[1777944524838,66.69,80249.7,105.1,0.0,0.0,0.00041]
[1777944525439,66.69,80252.96,105.1,0.0,0.0,0.0004]
[1777944526090,66.69,80252.96,105.1,0.0,0.0,0.0004]
[1777944526295,66.69,80252.96,105.1,0.0,0.0,0.0004]
[1777944526334,66.69,80252.96,105.1,0.0,0.0,0.0004]
[1777944526364,66.69,80252.96,105.1,0.0,0.0,0.0004]
[1777944526921,66.69,80252.85,105.1,0.0,0.0,0.0004]
[1777944527179,66.69,80260.13,105.1,0.0,0.0,0.00039]
[1777944527549,66.69,80260.13,105.1,0.0,0.0,0.00039]
[1777944528295,66.69,80260.13,105.1,0.0,0.0,0.00039]
[1777944528942,66.69,80261.99,105.1,0.0,0.0,0.00039]
[1777944532524,66.69,80258.03,105.1,0.0,0.0,0.0004]
[1777944534596,66.69,80257.66,105.1,0.0,0.0,0.0004]
[1777944536582,66.69,80256.72,105.1,0.0,0.0,0.0004]
[1777944537244,66.69,80256.72,105.1,0.0,0.0,0.0004]
[1777944539563,66.69,80255.46,105.1,0.0,0.0,0.0004]
[1777944540327,66.69,80255.46,105.1,0.0,0.0,0.0004]
[1777944541483,66.69,80255.37,105.1,0.0,0.0,0.0004]
[1777944542244,66.69,80255.37,105.1,0.0,0.0,0.0004]
[1777944546313,66.69,80247.23,105.1,0.0,0.0,0.00041]
[1777944549656,66.69,80242.54,105.1,0.0,0.0,0.00042]
[1777944555377,66.69,80239.64,105.1,0.0,0.0,0.00042]
[1777944560412,66.69,80238.83,105.1,0.0,0.0,0.00042]
[1777944565447,66.69,80237.83,105.1,0.0,0.0,0.00042]
[1777944570482,66.69,80234.74,105.1,0.0,0.0,0.00043]
[1777944572496,66.69,80234.78,105.1,0.0,0.0,0.00041]
[1777944577531,66.69,80235.02,105.1,0.0,0.0,0.00041]
[1777944582566,66.69,80236.07,105.1,0.0,0.0,0.00041]
[1777944585586,66.69,80242.08,105.1,0.0,0.0,0.00041]
[1777944590622,66.69,80242.71,105.1,0.0,0.0,0.0004]
[1777944593643,66.69,80253.72,105.1,0.0,0.0,0.00039]
[1777944596349,66.69,80254.32,105.1,0.0,0.0,0.00039]
[1777944598542,66.69,80255.39,105.1,0.0,0.0,0.00039]
[1777944599264,66.69,80255.39,105.1,0.0,0.0,0.00039]
[1777944599761,66.69,80255.09,105.1,0.0,0.0,0.00039]
[1777944600378,66.69,80255.09,105.1,0.0,0.0,0.00039]
[1777944604765,66.69,80254.93,105.1,0.0,0.0,0.00039]
[1777944605870,66.69,80249.93,105.1,0.0,0.0,0.0004]
[1777944606449,66.69,80249.93,105.1,0.0,0.0,0.0004]
[1777944607178,66.69,80247.15,105.1,0.0,0.0,0.0004]
[1777944612777,66.69,80246.93,105.1,0.0,0.0,0.0004]
[1777944614153,66.69,80246.93,105.1,0.0,0.0,0.0004]
[1777944614749,66.69,80245.79,105.1,0.0,0.0,0.0004]
[1777944616014,66.69,80246.16,105.1,0.0,0.0,0.0004]
[1777944616576,66.69,80245.47,105.1,0.0,0.0,0.0004]
[1777944618035,66.69,80243.89,105.1,0.0,0.0,0.0004]
[1777944618381,66.69,80243.89,105.1,0.0,0.0,0.0004]
[1777944618819,66.69,80236.46,105.1,0.0,0.0,0.00041]
[1777944622983,66.69,80234.36,105.1,0.0,0.0,0.00042]
[1777944623517,66.69,80234.08,105.1,0.0,0.0,0.00042]
[1777944628035,66.69,80233.97,105.1,0.0,0.0,0.00042]
[1777944628625,66.69,80235.29,105.1,0.0,0.0,0.00041]
[1777944629312,66.69,80235.29,105.1,0.0,0.0,0.00041]
[1777944630487,66.69,80236.32,105.1,0.0,0.0,0.00041]
[1777944631910,66.69,80238.96,105.1,0.0,0.0,0.0004]
[1777944632984,66.69,80238.96,105.1,0.0,0.0,0.0004]
[1777944633568,66.69,80239.11,105.1,0.0,0.0,0.0004]
[1777944634468,66.69,80239.11,105.1,0.0,0.0,0.0004]
[1777944635915,66.69,80238.86,105.1,0.0,0.0,0.0004]
[1777944639424,66.69,80240.92,105.1,0.0,0.0,0.0004]
[1777944640318,66.69,80242.57,105.1,0.0,0.0,0.00039]
[1777944641482,66.69,80242.66,105.1,0.0,0.0,0.00039]
[1777944642086,66.69,80245.13,105.1,0.0,0.0,0.00039]
[1777944643392,66.69,80245.13,105.1,0.0,0.0,0.00039]
[1777944644093,66.69,80245.17,105.1,0.0,0.0,0.00039]
[1777944645491,66.69,80245.06,105.1,0.0,0.0,0.00039]
[1777944646704,66.69,80245.1,105.1,0.0,0.0,0.00039]
[1777944647442,66.69,80245.1,105.1,0.0,0.0,0.00039]
[1777944648137,66.69,80245.17,105.1,0.0,0.0,0.00039]
[1777944655345,66.69,80245.17,105.1,0.0,0.0,0.00039]
[1777944655969,66.69,80245.17,105.1,0.0,0.0,0.00039]
[1777944656516,66.69,80245.17,105.1,0.0,0.0,0.00039]
[1777944657697,66.69,80245.17,105.1,0.0,0.0,0.00039]
[1777944664138,66.69,80241.58,105.1,0.0,0.0,0.0004]
[1777944665899,66.69,80238.54,105.1,0.0,0.0,0.0004]
[1777944666487,66.69,80238.54,105.1,0.0,0.0,0.0004]
[1777944674208,66.69,80238.79,105.1,0.0,0.0,0.0004]
[1777944679243,66.69,80237.78,105.1,0.0,0.0,0.0004]
[1777944682540,66.69,80237.7,105.1,0.0,0.0,0.0004]
[1777944683310,66.69,80237.7,105.1,0.0,0.0,0.0004]
[1777944688307,66.69,80228.86,105.1,0.0,0.0,0.00041]
[1777944688954,66.69,80228.86,105.1,0.0,0.0,0.00041]
[1777944688987,66.69,80228.86,105.1,0.0,0.0,0.00041]
[1777944690321,66.69,80218.18,105.1,0.0,0.0,0.00042]
[1777944691328,66.69,80214.73,105.1,0.0,0.0,0.00042]
[1777944693342,66.69,80207.68,105.1,0.0,0.0,0.00043]
[1777944695632,66.69,80204.02,105.1,0.0,0.0,0.00043]
[1777944696390,66.69,80204.02,105.1,0.0,0.0,0.00043]
[1777944697255,66.69,80202.97,105.1,0.0,0.0,0.00043]
[1777944697978,66.69,80201.54,105.1,0.0,0.0,0.00044]
[1777944699248,66.69,80201.54,105.1,0.0,0.0,0.00044]
[1777944699757,66.69,80200.86,105.1,0.0,0.0,0.00044]
[1777944700452,66.69,80200.86,105.1,0.0,0.0,0.00044]
[1777944701106,66.69,80200.89,105.1,0.0,0.0,0.00044]
[1777944702977,66.69,80203.6,105.1,0.0,0.0,0.00043]
[1777944704060,66.69,80204.7,105.1,0.0,0.0,0.00043]
[1777944706829,66.69,80204.45,105.1,0.0,0.0,0.00043]
[1777944707368,66.69,80204.45,105.1,0.0,0.0,0.00043]
[1777944709224,66.69,80204.67,105.1,0.0,0.0,0.00043]
[1777944709317,66.69,80204.67,105.1,0.0,0.0,0.00043]
[1777944709454,66.69,80211.2,105.1,0.0,0.0,0.00042]
[1777944714489,66.69,80217.02,105.1,0.0,0.0,0.00042]
[1777944719524,66.69,80215.77,105.1,0.0,0.0,0.00042]
[1777944724560,66.69,80213.69,105.1,0.0,0.0,0.00042]
[1777944725907,66.69,80214.74,105.1,0.0,0.0,0.00042]
[1777944726520,66.69,80214.74,105.1,0.0,0.0,0.00042]
[1777944728689,66.69,80212.94,105.1,0.0,0.0,0.00042]
[1777944730377,66.69,80212.91,105.1,0.0,0.0,0.00042]
[1777944734632,66.69,80203.61,105.1,0.0,0.0,0.00043]
[1777944738613,66.69,80201.46,105.1,0.0,0.0,0.00044]
[1777944739305,66.69,80201.46,105.1,0.0,0.0,0.00044]
[1777944740802,66.69,80202.04,105.1,0.0,0.0,0.00043]
[1777944741495,66.69,80202.04,105.1,0.0,0.0,0.00043]
[1777944742913,66.69,80201.3,105.1,0.0,0.0,0.00044]
[1777944742995,66.69,80201.3,105.1,0.0,0.0,0.00044]
[1777944744883,66.69,80202.02,105.1,0.0,0.0,0.00043]
[1777944745447,66.69,80202.02,105.1,0.0,0.0,0.00043]
[1777944747561,66.69,80198.41,105.1,0.0,0.0,0.00044]
[1777944748350,66.69,80198.58,105.1,0.0,0.0,0.00044]
[1777944751751,66.69,80198.92,105.1,0.0,0.0,0.00043]
[1777944757593,66.69,80198.8,105.1,0.0,0.0,0.00043]
[1777944758452,66.69,80198.42,105.1,0.0,0.0,0.00043]
[1777944763430,66.69,80191.24,105.1,0.0,0.0,0.00044]
[1777944764093,66.69,80191.68,105.1,0.0,0.0,0.00044]
[1777944765325,66.69,80191.7,105.1,0.0,0.0,0.00044]
[1777944766016,66.69,80191.06,105.1,0.0,0.0,0.00044]
[1777944771124,66.69,80190.9,105.1,0.0,0.0,0.00044]
[1777944771907,66.69,80190.9,105.1,0.0,0.0,0.00044]
[1777944777086,66.69,80187.69,105.1,0.0,0.0,0.00044]
[1777944777607,66.69,80187.69,105.1,0.0,0.0,0.00044]
[1777944777933,66.69,80177.71,105.1,0.0,0.0,0.00046]
[1777944781631,66.69,80177.43,105.1,0.0,0.0,0.00046]
[1777944782062,66.69,80177.43,105.1,0.0,0.0,0.00046]
[1777944783338,66.69,80177.65,105.1,0.0,0.0,0.00046]
[1777944783428,66.69,80169.89,105.1,0.0,0.0,0.00047]
[1777944784491,66.69,80169.89,105.1,0.0,0.0,0.00047]
[1777944784577,66.69,80169.89,105.1,0.0,0.0,0.00047]
[1777944786065,66.69,80164.44,105.1,0.0,0.0,0.00047]
[1777944786671,66.69,80166.1,105.1,0.0,0.0,0.00047]
[1777944787372,66.69,80166.1,105.1,0.0,0.0,0.00047]
[1777944789888,66.69,80165.24,105.1,0.0,0.0,0.00047]
[1777944790471,66.69,80165.24,105.1,0.0,0.0,0.00047]
[1777944792020,66.69,80166.11,105.1,0.0,0.0,0.00047]
[1777944792670,66.69,80167.53,105.1,0.0,0.0,0.00047]
[1777944796400,66.69,80167.99,105.1,0.0,0.0,0.00047]
[1777944797180,66.69,80167.42,105.1,0.0,0.0,0.00047]
[1777944798133,66.69,80167.76,105.1,0.0,0.0,0.00047]
[1777944798169,66.69,80175.46,105.1,0.0,0.0,0.00046]
[1777944799084,66.69,80185.44,105.1,0.0,0.0,0.00045]
[1777944802105,66.69,80192.29,105.1,0.0,0.0,0.00044]
[1777944806924,66.69,80193.46,105.1,0.0,0.0,0.00043]
[1777944807750,66.69,80193.35,105.1,0.0,0.0,0.00043]
[1777944811168,66.69,80194.93,105.1,0.0,0.0,0.00042]
[1777944813261,66.69,80194.35,105.1,0.0,0.0,0.00042]
[1777944815875,66.69,80194.58,105.1,0.0,0.0,0.00042]
[1777944816144,66.69,80194.58,105.1,0.0,0.0,0.00042]
[1777944821584,66.69,80196.43,105.1,0.0,0.0,0.00042]
[1777944822623,66.69,80197.4,105.1,0.0,0.0,0.00042]
[1777944822246,66.69,80205.08,105.1,0.0,0.0,0.00041]
[1777944824034,66.69,80206.9,105.1,0.0,0.0,0.00041]
[1777944824593,66.69,80206.9,105.1,0.0,0.0,0.00041]
[1777944825359,66.69,80207.03,105.1,0.0,0.0,0.00041]
[1777944827426,66.69,80204.4,105.1,0.0,0.0,0.00041]
[1777944828190,66.69,80204.8,105.1,0.0,0.0,0.00041]
[1777944829296,66.69,80204.12,105.1,0.0,0.0,0.00041]
[1777944829884,66.69,80204.19,105.1,0.0,0.0,0.00041]
[1777944830593,66.69,80204.19,105.1,0.0,0.0,0.00041]
[1777944832458,66.69,80204.06,105.1,0.0,0.0,0.00041]
[1777944833676,66.69,80204.06,105.1,0.0,0.0,0.00041]
[1777944837695,66.69,80204.26,105.1,0.0,0.0,0.00041]
[1777944838403,66.69,80204.26,105.1,0.0,0.0,0.00041]
[1777944844399,66.69,80202.67,105.1,0.0,0.0,0.00041]
[1777944845903,66.69,80202.13,105.1,0.0,0.0,0.00041]
[1777944846410,66.69,80202.13,105.1,0.0,0.0,0.00041]
[1777944849631,66.69,80203.09,105.1,0.0,0.0,0.00041]
[1777944850450,66.69,80202.91,105.1,0.0,0.0,0.00041]
[1777944854471,66.69,80209.68,105.1,0.0,0.0,0.0004]
[1777944859507,66.69,80210.9,105.1,0.0,0.0,0.0004]
[1777944864543,66.69,80209.54,105.1,0.0,0.0,0.0004]
[1777944869578,66.69,80208.92,105.1,0.0,0.0,0.0004]
[1777944872599,66.69,80206.41,105.1,0.0,0.0,0.0004]
[1777944877634,66.69,80205.98,105.1,0.0,0.0,0.0004]
[1777944882669,66.69,80206.73,105.1,0.0,0.0,0.0004]
[1777944887704,66.69,80206.7,105.1,0.0,0.0,0.0004]
[1777944893747,66.69,80204.53,105.1,0.0,0.0,0.0004]
[1777944894754,66.69,80198.7,105.1,0.0,0.0,0.0004]
[1777944896855,66.69,80199.11,105.1,0.0,0.0,0.0004]
[1777944899414,66.69,80198.97,105.1,0.0,0.0,0.0004]
[1777944900115,66.69,80199.27,105.1,0.0,0.0,0.0004]
[1777944900594,66.69,80199.27,105.1,0.0,0.0,0.0004]
[1777944901173,66.69,80199.44,105.1,0.0,0.0,0.0004]
[1777944904337,66.69,80199.48,105.1,0.0,0.0,0.0004]
[1777944904565,66.69,80199.48,105.1,0.0,0.0,0.0004]
[1777944904824,66.69,80193.37,105.1,0.0,0.0,0.00041]
[1777944908998,66.69,80188.41,105.1,0.0,0.0,0.00042]
[1777944909461,66.69,80188.41,105.1,0.0,0.0,0.00042]
[1777944911136,66.69,80187.77,105.1,0.0,0.0,0.00042]
[1777944911380,66.69,80187.77,105.1,0.0,0.0,0.00042]
[1777944911995,66.69,80189.48,105.1,0.0,0.0,0.00042]
[1777944912646,66.69,80189.48,105.1,0.0,0.0,0.00042]
[1777944912680,66.69,80197.9,105.1,0.0,0.0,0.00041]
[1777944917011,66.69,80212.8,105.1,0.0,0.0,0.00039]
[1777944919373,66.69,80218.59,105.1,0.0,0.0,0.00038]
[1777944920144,66.69,80218.66,105.1,0.0,0.0,0.00038]
[1777944920811,66.69,80218.74,105.1,0.0,0.0,0.00038]
[1777944920875,66.69,80218.74,105.1,0.0,0.0,0.00038]
[1777944922046,66.69,80224.61,105.1,0.0,0.0,0.00037]
[1777944924200,66.69,80224.55,105.1,0.0,0.0,0.00037]
[1777944924488,66.69,80224.55,105.1,0.0,0.0,0.00037]
[1777944927769,66.69,80227.91,105.1,0.0,0.0,0.00037]
[1777944931109,66.69,80229.85,105.1,0.0,0.0,0.00036]
[1777944934129,66.69,80235.7,105.1,0.0,0.0,0.00035]
[1777944936145,66.69,80241.63,105.1,0.0,0.0,0.00035]
[1777944941180,66.69,80241.88,105.1,0.0,0.0,0.00034]
[1777944946215,66.69,80242.59,105.1,0.0,0.0,0.00034]
[1777944951250,66.69,80240.72,105.1,0.0,0.0,0.00035]
[1777944956284,66.69,80242.21,105.1,0.0,0.0,0.00034]
[1777944961320,66.69,80243.12,105.1,0.0,0.0,0.00034]
[1777944966354,66.69,80244.56,105.1,0.0,0.0,0.00034]
[1777944971395,66.69,80250.01,105.1,0.0,0.0,0.00034]
[1777944972400,66.69,80264.17,105.1,0.0,0.0,0.00032]
[1777944973407,66.69,80270.48,105.1,0.0,0.0,0.00032]
[1777944974558,66.69,80270.48,105.1,0.0,0.0,0.00032]
[1777944980465,66.69,80270.45,105.1,0.0,0.0,0.00032]
[1777944980541,66.69,80270.45,105.1,0.0,0.0,0.00032]
[1777944981641,66.69,80272.73,105.1,0.0,0.0,0.00031]
[1777944981676,66.69,80278.57,105.1,0.0,0.0,0.00031]
[1777944982290,66.69,80278.57,105.1,0.0,0.0,0.00031]
[1777944984396,66.69,80283.34,105.1,0.0,0.0,0.0003]
[1777944987505,66.69,80289.47,105.1,0.0,0.0,0.0003]
[1777944988517,66.69,80289.47,105.1,0.0,0.0,0.0003]
[1777944993547,66.69,80278.55,105.1,0.0,0.0,0.0003]
[1777944996569,66.69,80299.04,105.1,0.0,0.0,0.00028]
[1777944999589,66.69,80290.95,105.1,0.0,0.0,0.00029]
[1777945002611,66.69,80284.2,105.1,0.0,0.0,0.00029]
[1777945007646,66.69,80280.32,105.1,0.0,0.0,0.0003]
[1777945010667,66.69,80274.12,105.1,0.0,0.0,0.0003]
[1777945015702,66.69,80274.31,105.1,0.0,0.0,0.0003]
[1777945017716,66.69,80268.39,105.1,0.0,0.0,0.00031]
[1777945018722,66.69,80274.69,105.1,0.0,0.0,0.0003]
[1777945020737,66.69,80281.28,105.1,0.0,0.0,0.0003]
[1777945022751,66.69,80288.71,105.1,0.0,0.0,0.00029]
[1777945026779,66.69,80303.94,105.1,0.0,0.0,0.00028]
[1777945031813,66.69,80311.06,105.1,0.0,0.0,0.00027]
[1777945032821,66.69,80317.88,105.1,0.0,0.0,0.00026]
[1777945033828,66.69,80309.51,105.1,0.0,0.0,0.00027]
[1777945035842,66.69,80303.25,105.1,0.0,0.0,0.00028]
[1777945040877,66.69,80295.31,105.1,0.0,0.0,0.00028]
[1777945045912,66.69,80299.65,105.1,0.0,0.0,0.00028]
[1777945050947,66.69,80297.01,105.1,0.0,0.0,0.00028]
[1777945051954,66.69,80295.86,105.1,0.0,0.0,0.00028]
[1777945056988,66.69,80300.37,105.1,0.0,0.0,0.00027]
[1777945061017,66.69,80293.43,105.1,0.0,0.0,0.00028]
[1777945066057,66.69,80284.96,105.1,0.0,0.0,0.00029]
[1777945071091,66.69,80280.3,105.1,0.0,0.0,0.00029]
[1777945076127,66.69,80287.13,105.1,0.0,0.0,0.00028]
[1777945081162,66.69,80287.43,105.1,0.0,0.0,0.00028]
[1777945082169,66.69,80293.88,105.1,0.0,0.0,0.00028]
[1777945087204,66.69,80298.29,105.1,0.0,0.0,0.00027]
[1777945089218,66.69,80290.7,105.1,0.0,0.0,0.00028]
[1777945093246,66.69,80284.28,105.1,0.0,0.0,0.00029]
[1777945098281,66.69,80277.5,105.1,0.0,0.0,0.00029]
[1777945103316,66.69,80278.43,105.1,0.0,0.0,0.00029]
[1777945108351,66.69,80277.51,105.1,0.0,0.0,0.00029]
[1777945113386,66.69,80272.1,105.1,0.0,0.0,0.00029]
[1777945118421,66.69,80263.88,105.1,0.0,0.0,0.0003]
[1777945120434,66.69,80257.33,105.1,0.0,0.0,0.0003]
[1777945122449,66.69,80251.14,105.1,0.0,0.0,0.00031]
[1777945127486,66.69,80246.46,105.1,0.0,0.0,0.00031]
[1777945132520,66.69,80247.9,105.1,0.0,0.0,0.00031]
[1777945137556,66.69,80248.08,105.1,0.0,0.0,0.00031]
[1777945142593,66.69,80250.29,105.1,0.0,0.0,0.00031]
[1777945147628,66.69,80252.43,105.1,0.0,0.0,0.00031]
[1777945152664,66.69,80254.16,105.1,0.0,0.0,0.00031]
[1777945153671,66.69,80262.86,105.1,0.0,0.0,0.0003]
[1777945158706,66.69,80267.06,105.1,0.0,0.0,0.00029]
[1777945163741,66.69,80257.15,105.1,0.0,0.0,0.0003]
[1777945165755,66.69,80263.5,105.1,0.0,0.0,0.0003]
[1777945170790,66.69,80258.21,105.1,0.0,0.0,0.0003]
[1777945171797,66.69,80257.14,105.1,0.0,0.0,0.00029]
[1777945176831,66.69,80254.65,105.1,0.0,0.0,0.0003]
[1777945179853,66.69,80244.56,105.1,0.0,0.0,0.00031]
[1777945184888,66.69,80242.74,105.1,0.0,0.0,0.00031]
[1777945189923,66.69,80245.7,105.1,0.0,0.0,0.0003]
[1777945194958,66.69,80243.31,105.1,0.0,0.0,0.00031]
[1777945199993,66.69,80244.73,105.1,0.0,0.0,0.00031]
[1777945205028,66.69,80242.86,105.1,0.0,0.0,0.00031]
[1777945210063,66.69,80244.03,105.1,0.0,0.0,0.00031]
[1777945215098,66.69,80244.73,105.1,0.0,0.0,0.00031]
[1777945220133,66.69,80241.03,105.1,0.0,0.0,0.00031]
[1777945225168,66.69,80241.82,105.1,0.0,0.0,0.00031]
[1777945227182,66.69,80248.62,105.1,0.0,0.0,0.0003]
[1777945231210,66.69,80255.07,105.1,0.0,0.0,0.00029]
[1777945236245,66.69,80254.49,105.1,0.0,0.0,0.00029]
[1777945241280,66.69,80254.37,105.1,0.0,0.0,0.00029]
[1777945246314,66.69,80253.62,105.1,0.0,0.0,0.00029]
[1777945252357,66.69,80254.13,105.1,0.0,0.0,0.00029]
[1777945258398,66.69,80254.15,105.1,0.0,0.0,0.00029]
[1777945263434,66.69,80253.81,105.1,0.0,0.0,0.00029]
[1777945265449,66.69,80260.1,105.1,0.0,0.0,0.00028]
[1777945270484,66.69,80260.67,105.1,0.0,0.0,0.00028]
[1777945275520,66.69,80259.28,105.1,0.0,0.0,0.00028]
[1777945280554,66.69,80258.11,105.1,0.0,0.0,0.00029]
[1777945281561,66.69,80251.85,105.1,0.0,0.0,0.00029]
[1777945284582,66.69,80243.89,105.1,0.0,0.0,0.0003]
[1777945289627,66.69,80244.66,105.1,0.0,0.0,0.0003]
[1777945291639,66.69,80248.73,105.1,0.0,0.0,0.00029]
[1777945296674,66.69,80253.33,105.1,0.0,0.0,0.00028]
[1777945301709,66.69,80253.58,105.1,0.0,0.0,0.00028]
[1777945306743,66.69,80253.53,105.1,0.0,0.0,0.00028]
[1777945311778,66.69,80249.27,105.1,0.0,0.0,0.00028]
[1777945316813,66.69,80249.02,105.1,0.0,0.0,0.00029]
[1777945321851,66.69,80249.16,105.1,0.0,0.0,0.00028]
[1777945326886,66.69,80249.14,105.1,0.0,0.0,0.00028]
[1777945332928,66.69,80248.53,105.1,0.0,0.0,0.00029]
[1777945334942,66.69,80242.64,105.1,0.0,0.0,0.00029]
[1777945336955,66.69,80248.63,105.1,0.0,0.0,0.00029]
[1777945339977,66.69,80255.13,105.1,0.0,0.0,0.00028]
[1777945345014,66.69,80256.18,105.1,0.0,0.0,0.00028]
[1777945350047,66.69,80256.29,105.1,0.0,0.0,0.00028]
[1777945354074,66.69,80256.3,105.1,0.0,0.0,0.00027]
[1777945360117,66.69,80256.43,105.1,0.0,0.0,0.00027]
[1777945365152,66.69,80257.36,105.1,0.0,0.0,0.00027]
[1777945370187,66.69,80256.46,105.1,0.0,0.0,0.00027]
[1777945378243,66.69,80255.46,105.1,0.0,0.0,0.00027]
[1777945383278,66.69,80255.34,105.1,0.0,0.0,0.00027]
[1777945390327,66.69,80256.17,105.1,0.0,0.0,0.00027]
[1777945395361,66.69,80254.14,105.1,0.0,0.0,0.00027]
[1777945400397,66.69,80254.51,105.1,0.0,0.0,0.00027]
[1777945405432,66.69,80254.85,105.1,0.0,0.0,0.00027]
[1777945410467,66.69,80255.15,105.1,0.0,0.0,0.00027]
[1777945411474,66.69,80255.53,105.1,0.0,0.0,0.00026]
[1777945416509,66.69,80255.04,105.1,0.0,0.0,0.00026]
[1777945422551,66.69,80255.35,105.1,0.0,0.0,0.00026]
[1777945427587,66.69,80255.46,105.1,0.0,0.0,0.00026]
[1777945428594,66.69,80263.2,105.1,0.0,0.0,0.00026]
[1777945431615,66.69,80272.87,105.1,0.0,0.0,0.00025]
[1777945436650,66.69,80273.74,105.1,0.0,0.0,0.00025]
[1777945441685,66.69,80273.63,105.1,0.0,0.0,0.00025]
[1777945446720,66.69,80272.67,105.1,0.0,0.0,0.00025]
[1777945451754,66.69,80272.35,105.1,0.0,0.0,0.00025]
[1777945456791,66.69,80270.93,105.1,0.0,0.0,0.00025]
[1777945461825,66.69,80270.94,105.1,0.0,0.0,0.00025]
[1777945466860,66.69,80269.92,105.1,0.0,0.0,0.00025]
[1777945479951,66.69,80269.63,105.1,0.0,0.0,0.00024]
[1777945484987,66.69,80268.73,105.1,0.0,0.0,0.00025]
[1777945490022,66.69,80269.82,105.1,0.0,0.0,0.00024]
[1777945495058,66.69,80243.96,105.1,0.0,0.0,0.00027]
[1777945496065,66.69,80234.4,105.1,0.0,0.0,0.00027]
[1777945501100,66.69,80242.41,105.1,0.0,0.0,0.00027]
[1777945504121,66.69,80248.24,105.1,0.0,0.0,0.00026]
[1777945509156,66.69,80253.69,105.1,0.0,0.0,0.00026]
[1777945514191,66.69,80252.29,105.1,0.0,0.0,0.00026]
[1777945519226,66.69,80252.58,105.1,0.0,0.0,0.00026]
[1777945524261,66.69,80252.25,105.1,0.0,0.0,0.00026]
[1777945530303,66.69,80253.1,105.1,0.0,0.0,0.00026]
[1777945531310,66.69,80253.19,105.1,0.0,0.0,0.00025]
[1777945536345,66.69,80253.02,105.1,0.0,0.0,0.00025]
[1777945539366,66.69,80264.38,105.1,0.0,0.0,0.00024]
[1777945544401,66.69,80267.94,105.1,0.0,0.0,0.00024]
[1777945551450,66.69,80268.12,105.1,0.0,0.0,0.00024]
[1777945556485,66.69,80268.7,105.1,0.0,0.0,0.00024]
[1777945562527,66.69,80270.31,105.1,0.0,0.0,0.00024]
[1777945567562,66.69,80270.65,105.1,0.0,0.0,0.00024]
[1777945572596,66.69,80271.03,105.1,0.0,0.0,0.00024]
[1777945577632,66.69,80270.27,105.1,0.0,0.0,0.00024]
[1777945582667,66.69,80271.99,105.1,0.0,0.0,0.00024]
[1777945587702,66.69,80273.19,105.1,0.0,0.0,0.00024]
[1777945591730,66.69,80272.97,105.1,0.0,0.0,0.00023]
[1777945596765,66.69,80272.67,105.1,0.0,0.0,0.00023]
[1777945601800,66.69,80273.22,105.1,0.0,0.0,0.00023]
[1777945607842,66.69,80274.85,105.1,0.0,0.0,0.00023]
[1777945614891,66.69,80274.64,105.1,0.0,0.0,0.00023]
[1777945621940,66.69,80274.95,105.1,0.0,0.0,0.00023]
[1777945626975,66.69,80284.64,105.1,0.0,0.0,0.00022]
[1777945632018,66.69,80288.65,105.1,0.0,0.0,0.00022]
[1777945637053,66.69,80294.15,105.1,0.0,0.0,0.00021]
[1777945638060,66.69,80300.25,105.1,0.0,0.0,0.00021]
[1777945639067,66.69,80307.33,105.1,0.0,0.0,0.0002]
[1777945645109,66.69,80307.33,105.1,0.0,0.0,0.0002]
[1777945650143,66.69,80308.26,105.1,0.0,0.0,0.0002]
[1777945651151,66.69,80307.61,105.1,0.0,0.0,0.0002]
[1777945656186,66.69,80308.65,105.1,0.0,0.0,0.0002]
[1777945661221,66.69,80309.02,105.1,0.0,0.0,0.0002]
[1777945665249,66.69,80317.28,105.1,0.0,0.0,0.00019]
[1777945670284,66.69,80331.68,105.1,0.0,0.0,0.00018]
[1777945671291,66.69,80340.88,105.1,0.0,0.0,0.00018]
[1777945676326,66.69,80336.85,105.1,0.0,0.0,0.00018]
[1777945681361,66.69,80336.47,105.1,0.0,0.0,0.00018]
[1777945686396,66.69,80332.14,105.1,0.0,0.0,0.00018]
[1777945691431,66.69,80333.19,105.1,0.0,0.0,0.00018]
[1777945693445,66.69,80341.3,105.1,0.0,0.0,0.00018]
[1777945697476,66.69,80348.58,105.1,0.0,0.0,0.00017]
[1777945701504,66.69,80354.37,105.1,0.0,0.0,0.00017]
[1777945706539,66.69,80357.58,105.1,0.0,0.0,0.00017]
[1777945709560,66.69,80343.24,105.1,0.0,0.0,0.00018]
[1777945714595,66.69,80333.19,105.1,0.0,0.0,0.00018]
[1777945719630,66.69,80331.19,105.1,0.0,0.0,0.00018]
[1777945725672,66.69,80331.22,105.1,0.0,0.0,0.00018]
[1777945730706,66.69,80331.0,105.1,0.0,0.0,0.00018]
[1777945733728,66.69,80325.06,105.1,0.0,0.0,0.00018]
[1777945738763,66.69,80325.05,105.1,0.0,0.0,0.00018]
[1777945742791,66.69,80319.3,105.1,0.0,0.0,0.00019]
[1777945747826,66.69,80321.04,105.1,0.0,0.0,0.00018]
[1777945752861,66.69,80322.59,105.1,0.0,0.0,0.00018]
[1777945757896,66.69,80322.31,105.1,0.0,0.0,0.00018]
[1777945762933,66.69,80308.83,105.1,0.0,0.0,0.00019]
[1777945768974,66.69,80307.18,105.1,0.0,0.0,0.00019]
[1777945771996,66.69,80313.89,105.1,0.0,0.0,0.00018]
[1777945773004,66.69,80324.61,105.1,0.0,0.0,0.00018]
[1777945777032,66.69,80331.02,105.1,0.0,0.0,0.00017]
[1777945782067,66.69,80329.92,105.1,0.0,0.0,0.00017]
[1777945787102,66.69,80329.93,105.1,0.0,0.0,0.00017]
[1777945792136,66.69,80330.26,105.1,0.0,0.0,0.00017]
[1777945798179,66.69,80330.39,105.1,0.0,0.0,0.00017]
[1777945803213,66.69,80331.7,105.1,0.0,0.0,0.00017]
[1777945805228,66.69,80339.14,105.1,0.0,0.0,0.00017]
[1777945810263,66.69,80340.66,105.1,0.0,0.0,0.00017]
[1777945815298,66.69,80341.07,105.1,0.0,0.0,0.00017]
[1777945821340,66.69,80339.54,105.1,0.0,0.0,0.00017]
[1777945826375,66.69,80339.54,105.1,0.0,0.0,0.00017]
[1777945831410,66.69,80339.49,105.1,0.0,0.0,0.00016]
[1777945836445,66.69,80342.71,105.1,0.0,0.0,0.00016]
[1777945841480,66.69,80342.5,105.1,0.0,0.0,0.00016]
[1777945846515,66.69,80343.43,105.1,0.0,0.0,0.00016]
[1777945851550,66.69,80343.53,105.1,0.0,0.0,0.00016]
[1777945856585,66.69,80345.13,105.1,0.0,0.0,0.00016]
[1777945861620,66.69,80351.62,105.1,0.0,0.0,0.00016]
[1777945866655,66.69,80353.78,105.1,0.0,0.0,0.00016]
[1777945871690,66.69,80354.51,105.1,0.0,0.0,0.00016]
[1777945876725,66.69,80355.92,105.1,0.0,0.0,0.00015]
[1777945881760,66.69,80356.19,105.1,0.0,0.0,0.00015]
[1777945886795,66.69,80354.53,105.1,0.0,0.0,0.00016]
[1777945893845,66.69,80355.35,105.1,0.0,0.0,0.00015]
[1777945898878,66.69,80359.82,105.1,0.0,0.0,0.00015]
[1777945903914,66.69,80360.13,105.1,0.0,0.0,0.00015]
[1777945906935,66.69,80370.47,105.1,0.0,0.0,0.00014]
[1777945911969,66.69,80373.35,105.1,0.0,0.0,0.00014]
[1777945917005,66.69,80373.15,105.1,0.0,0.0,0.00014]
[1777945922041,66.69,80369.74,105.1,0.0,0.0,0.00014]
[1777945926070,66.69,80363.9,105.1,0.0,0.0,0.00015]
[1777945931105,66.69,80361.2,105.1,0.0,0.0,0.00015]
[1777945936140,66.69,80360.58,105.1,0.0,0.0,0.00015]
[1777945940377,66.69,80353.01,105.1,0.0,0.0,0.00015]
[1777945944199,66.69,80347.22,105.1,0.0,0.0,0.00015]
[1777945949234,66.69,80347.51,105.1,0.0,0.0,0.00015]
[1777945951248,66.69,80348.29,105.1,0.0,0.0,0.00015]
[1777945956283,66.69,80351.08,105.1,0.0,0.0,0.00015]
[1777945959305,66.69,80344.21,105.1,0.0,0.0,0.00015]
[1777945964341,66.69,80345.36,105.1,0.0,0.0,0.00015]
[1777945971390,66.69,80343.81,105.1,0.0,0.0,0.00015]
[1777945976425,66.69,80348.13,105.1,0.0,0.0,0.00015]
[1777945978440,66.69,80354.67,105.1,0.0,0.0,0.00015]
[1777945983475,66.69,80359.55,105.1,0.0,0.0,0.00014]
[1777945988510,66.69,80365.11,105.1,0.0,0.0,0.00014]
[1777945993545,66.69,80365.33,105.1,0.0,0.0,0.00014]
[1777945998580,66.69,80368.33,105.1,0.0,0.0,0.00014]
[1777946003615,66.69,80365.46,105.1,0.0,0.0,0.00014]
[1777946008650,66.69,80366.26,105.1,0.0,0.0,0.00014]
[1777946011671,66.69,80365.6,105.1,0.0,0.0,0.00014]
[1777946016708,66.69,80366.48,105.1,0.0,0.0,0.00014]
[1777946021741,66.69,80366.52,105.1,0.0,0.0,0.00014]
[1777946026776,66.69,80366.76,105.1,0.0,0.0,0.00014]
[1777946031811,66.69,80367.26,105.1,0.0,0.0,0.00014]
[1777946037854,66.69,80367.11,105.1,0.0,0.0,0.00014]
[1777946042889,66.69,80356.02,105.1,0.0,0.0,0.00014]
[1777946047924,66.69,80351.12,105.1,0.0,0.0,0.00014]
[1777946052959,66.69,80350.9,105.1,0.0,0.0,0.00014]
[1777946055980,66.69,80344.68,105.1,0.0,0.0,0.00015]
[1777946061017,66.69,80343.91,105.1,0.0,0.0,0.00015]
[1777946066055,66.69,80341.6,105.1,0.0,0.0,0.00015]
[1777946071089,66.69,80340.9,105.1,0.0,0.0,0.00014]
[1777946072096,66.69,80333.25,105.1,0.0,0.0,0.00015]
[1777946077133,66.69,80330.76,105.1,0.0,0.0,0.00015]
[1777946081160,66.69,80321.24,105.1,0.0,0.0,0.00015]
[1777946086196,66.69,80325.81,105.1,0.0,0.0,0.00015]
[1777946091232,66.69,80329.66,105.1,0.0,0.0,0.00015]
[1777946096267,66.69,80328.71,105.1,0.0,0.0,0.00015]
[1777946101302,66.69,80328.82,105.1,0.0,0.0,0.00015]
[1777946106337,66.69,80327.08,105.1,0.0,0.0,0.00015]
[1777946111372,66.69,80327.01,105.1,0.0,0.0,0.00015]
[1777946116407,66.69,80326.07,105.1,0.0,0.0,0.00015]
[1777946121442,66.69,80317.16,105.1,0.0,0.0,0.00016]
[1777946126478,66.69,80311.33,105.1,0.0,0.0,0.00016]
[1777946131514,66.69,80306.54,105.1,0.0,0.0,0.00016]
[1777946136549,66.69,80307.02,105.1,0.0,0.0,0.00016]
[1777946139569,66.69,80313.25,105.1,0.0,0.0,0.00015]
[1777946144605,66.69,80312.98,105.1,0.0,0.0,0.00015]
[1777946149640,66.69,80312.71,105.1,0.0,0.0,0.00015]
[1777946154675,66.69,80313.04,105.1,0.0,0.0,0.00015]
[1777946159709,66.69,80312.94,105.1,0.0,0.0,0.00015]
[1777946164745,66.69,80311.1,105.1,0.0,0.0,0.00015]
[1777946167766,66.69,80318.02,105.1,0.0,0.0,0.00015]
[1777946172800,66.69,80321.65,105.1,0.0,0.0,0.00015]
[1777946177836,66.69,80321.66,105.1,0.0,0.0,0.00015]
[1777946182871,66.69,80321.31,105.1,0.0,0.0,0.00015]
[1777946187905,66.69,80321.14,105.1,0.0,0.0,0.00015]
[1777946191934,66.69,80321.14,105.1,0.0,0.0,0.00014]
[1777946196969,66.69,80321.16,105.1,0.0,0.0,0.00014]
[1777946202003,66.69,80321.03,105.1,0.0,0.0,0.00014]
[1777946207039,66.69,80320.57,105.1,0.0,0.0,0.00014]
[1777946212074,66.69,80320.48,105.1,0.0,0.0,0.00014]
[1777946217110,66.69,80318.18,105.1,0.0,0.0,0.00015]
[1777946220130,66.69,80326.32,105.1,0.0,0.0,0.00014]
[1777946225165,66.69,80323.11,105.1,0.0,0.0,0.00014]
[1777946230200,66.69,80323.13,105.1,0.0,0.0,0.00014]
[1777946235235,66.69,80323.19,105.1,0.0,0.0,0.00014]
[1777946240270,66.69,80335.62,105.1,0.0,0.0,0.00014]
[1777946245305,66.69,80335.52,105.1,0.0,0.0,0.00014]
[1777946250343,66.69,80335.81,105.1,0.0,0.0,0.00014]
[1777946251351,66.69,80335.76,105.1,0.0,0.0,0.00013]
[1777946256386,66.69,80335.72,105.1,0.0,0.0,0.00013]
[1777946261421,66.69,80338.16,105.1,0.0,0.0,0.00013]
[1777946266456,66.69,80339.69,105.1,0.0,0.0,0.00013]
[1777946272498,66.69,80340.43,105.1,0.0,0.0,0.00013]
[1777946277533,66.69,80340.32,105.1,0.0,0.0,0.00013]
[1777946282568,66.69,80334.24,105.1,0.0,0.0,0.00013]
[1777946288610,66.69,80334.1,105.1,0.0,0.0,0.00013]
[1777946293645,66.69,80338.29,105.1,0.0,0.0,0.00013]
[1777946298680,66.69,80338.54,105.1,0.0,0.0,0.00013]
[1777946304722,66.69,80338.7,105.1,0.0,0.0,0.00013]
[1777946309757,66.69,80338.84,105.1,0.0,0.0,0.00013]
[1777946311771,66.69,80339.37,105.1,0.0,0.0,0.00013]
[1777946316806,66.69,80338.93,105.1,0.0,0.0,0.00013]
[1777946323855,66.69,80339.18,105.1,0.0,0.0,0.00013]
[1777946328890,66.69,80337.04,105.1,0.0,0.0,0.00013]
[1777946334932,66.69,80334.09,105.1,0.0,0.0,0.00013]
[1777946339967,66.69,80329.45,105.1,0.0,0.0,0.00013]
[1777946345007,66.69,80330.09,105.1,0.0,0.0,0.00013]
[1777946350037,66.69,80330.55,105.1,0.0,0.0,0.00013]
[1777946352051,66.69,80337.32,105.1,0.0,0.0,0.00013]
[1777946357086,66.69,80338.23,105.1,0.0,0.0,0.00013]
[1777946362121,66.69,80338.42,105.1,0.0,0.0,0.00013]
[1777946367156,66.69,80337.91,105.1,0.0,0.0,0.00013]
[1777946372193,66.69,80339.28,105.1,0.0,0.0,0.00012]
[1777946376221,66.69,80345.27,105.1,0.0,0.0,0.00012]
[1777946381256,66.69,80343.76,105.1,0.0,0.0,0.00012]
[1777946386291,66.69,80343.68,105.1,0.0,0.0,0.00012]
[1777946391326,66.69,80343.31,105.1,0.0,0.0,0.00012]
[1777946396361,66.69,80343.12,105.1,0.0,0.0,0.00012]
[1777946401396,66.69,80340.79,105.1,0.0,0.0,0.00012]
[1777946406431,66.69,80340.36,105.1,0.0,0.0,0.00012]
[1777946412473,66.69,80339.11,105.1,0.0,0.0,0.00012]
[1777946417508,66.69,80339.28,105.1,0.0,0.0,0.00012]
[1777946423550,66.69,80341.18,105.1,0.0,0.0,0.00012]
[1777946428585,66.69,80338.57,105.1,0.0,0.0,0.00012]
[1777946431605,66.69,80338.4,105.1,0.0,0.0,0.00012]
[1777946436641,66.69,80340.76,105.1,0.0,0.0,0.00012]
[1777946441676,66.69,80334.14,105.1,0.0,0.0,0.00012]
[1777946445704,66.69,80324.32,105.1,0.0,0.0,0.00013]
[1777946450740,66.69,80317.88,105.1,0.0,0.0,0.00013]
[1777946456783,66.69,80312.14,105.1,0.0,0.0,0.00013]
[1777946461818,66.69,80309.83,105.1,0.0,0.0,0.00013]
[1777946466855,66.69,80304.36,105.1,0.0,0.0,0.00013]
[1777946471889,66.69,80301.12,105.1,0.0,0.0,0.00014]
[1777946475918,66.69,80313.75,105.1,0.0,0.0,0.00013]
[1777946476925,66.69,80322.54,105.1,0.0,0.0,0.00013]
[1777946482967,66.69,80324.03,105.1,0.0,0.0,0.00013]
[1777946488003,66.69,80319.67,105.1,0.0,0.0,0.00013]
[1777946492030,66.69,80319.82,105.1,0.0,0.0,0.00012]
[1777946497065,66.69,80321.8,105.1,0.0,0.0,0.00012]
[1777946503106,66.69,80321.11,105.1,0.0,0.0,0.00012]
[1777946508142,66.69,80321.05,105.1,0.0,0.0,0.00012]
[1777946513181,66.69,80321.96,105.1,0.0,0.0,0.00012]
[1777946519219,66.69,80322.5,105.1,0.0,0.0,0.00012]
[1777946524254,66.69,80324.84,105.1,0.0,0.0,0.00012]
[1777946529289,66.69,80321.02,105.1,0.0,0.0,0.00012]
[1777946534323,66.69,80321.85,105.1,0.0,0.0,0.00012]
[1777946539359,66.69,80323.29,105.1,0.0,0.0,0.00012]
[1777946544394,66.69,80327.43,105.1,0.0,0.0,0.00012]
[1777946550436,66.69,80327.51,105.1,0.0,0.0,0.00012]
[1777946551442,66.69,80326.87,105.1,0.0,0.0,0.00012]
[1777946553457,66.69,80338.7,105.1,0.0,0.0,0.00011]
[1777946557485,66.69,80344.6,105.1,0.0,0.0,0.00011]
[1777946562520,66.69,80348.41,105.1,0.0,0.0,0.00011]
[1777946567555,66.69,80349.95,105.1,0.0,0.0,0.00011]
[1777946572589,66.69,80351.39,105.1,0.0,0.0,0.00011]
[1777946577625,66.69,80355.86,105.1,0.0,0.0,0.00011]
[1777946579639,66.69,80364.62,105.1,0.0,0.0,0.0001]
[1777946584674,66.69,80365.23,105.1,0.0,0.0,0.0001]
[1777946589709,66.69,80367.55,105.1,0.0,0.0,0.0001]
[1777946593737,66.69,80360.5,105.1,0.0,0.0,0.0001]
[1777946598775,66.69,80361.63,105.1,0.0,0.0,0.0001]
[1777946602803,66.69,80367.65,105.1,0.0,0.0,0.0001]
[1777946607839,66.69,80369.24,105.1,0.0,0.0,0.0001]
[1777946611865,66.69,80369.56,105.1,0.0,0.0,0.0001]
[1777946614887,66.69,80377.44,105.1,0.0,0.0,0.0001]
[1777946616901,66.69,80383.3,105.1,0.0,0.0,9e-05]
[1777946618922,66.69,80392.64,105.1,0.0,0.0,9e-05]
[1777946619928,66.69,80404.07,105.1,0.0,0.0,9e-05]
[1777946621942,66.69,80394.66,105.1,0.0,0.0,9e-05]
[1777946622949,66.69,80387.34,105.1,0.0,0.0,9e-05]
[1777946624963,66.69,80379.28,105.1,0.0,0.0,9e-05]
[1777946629999,66.69,80378.64,105.1,0.0,0.0,9e-05]
[1777946634029,66.69,80396.67,105.1,0.0,0.0,9e-05]
[1777946639064,66.69,80397.62,105.1,0.0,0.0,9e-05]
[1777946644099,66.69,80398.14,105.1,0.0,0.0,9e-05]
[1777946645109,66.69,80409.26,105.1,0.0,0.0,9e-05]
[1777946646114,66.69,80415.59,105.1,0.0,0.0,8e-05]
[1777946647121,66.69,80441.22,105.1,0.0,0.0,8e-05]
[1777946649135,66.69,80435.42,105.1,0.0,0.0,8e-05]
[1777946651149,66.69,80443.2,105.1,0.0,0.0,8e-05]
[1777946656184,66.69,80441.0,105.1,0.0,0.0,8e-05]
[1777946659205,66.69,80446.7,105.1,0.0,0.0,7e-05]
[1777946663233,66.69,80439.14,105.1,0.0,0.0,8e-05]
[1777946668268,66.69,80442.83,105.1,0.0,0.0,8e-05]
[1777946671291,66.69,80458.47,105.1,0.0,0.0,7e-05]
[1777946672297,66.69,80466.97,105.1,0.0,0.0,7e-05]
[1777946676334,66.69,80479.63,105.1,0.0,0.0,6e-05]
[1777946681369,66.69,80487.42,105.1,0.0,0.0,6e-05]
[1777946686404,66.69,80491.92,105.1,0.0,0.0,6e-05]
[1777946687410,66.69,80484.01,105.1,0.0,0.0,6e-05]
[1777946690434,66.69,80491.53,105.1,0.0,0.0,6e-05]
[1777946693455,66.69,80498.85,105.1,0.0,0.0,6e-05]
[1777946698490,66.69,80493.98,105.1,0.0,0.0,6e-05]
[1777946699497,66.69,80488.28,105.1,0.0,0.0,6e-05]
[1777946701614,66.69,80501.04,105.1,0.0,0.0,6e-05]
[1777946707553,66.69,80497.88,105.1,0.0,0.0,6e-05]
[1777946711587,66.69,80489.65,105.1,0.0,0.0,6e-05]
[1777946712593,66.69,80479.22,105.1,0.0,0.0,6e-05]
[1777946713600,66.69,80471.01,105.1,0.0,0.0,7e-05]
[1777946718643,66.69,80479.08,105.1,0.0,0.0,6e-05]
[1777946720650,66.69,80471.75,105.1,0.0,0.0,7e-05]
[1777946722669,66.69,80478.2,105.1,0.0,0.0,6e-05]
[1777946727704,66.69,80479.45,105.1,0.0,0.0,6e-05]
[1777946729718,66.69,80473.47,105.1,0.0,0.0,7e-05]
[1777946730725,66.69,80466.61,105.1,0.0,0.0,7e-05]
[1777946731732,66.69,80467.27,105.1,0.0,0.0,7e-05]
[1777946736767,66.69,80470.8,105.1,0.0,0.0,6e-05]
[1777946741802,66.69,80476.59,105.1,0.0,0.0,6e-05]
[1777946744836,66.69,80489.71,105.1,0.0,0.0,6e-05]
[1777946745839,66.69,80498.47,105.1,0.0,0.0,6e-05]
[1777946750875,66.69,80495.7,105.1,0.0,0.0,6e-05]
[1777946755909,66.69,80494.62,105.1,0.0,0.0,6e-05]
[1777946760948,66.69,80491.22,105.1,0.0,0.0,6e-05]
[1777946765983,66.69,80485.13,105.1,0.0,0.0,6e-05]
[1777946767997,66.69,80477.45,105.1,0.0,0.0,6e-05]
[1777946769004,66.69,80470.12,105.1,0.0,0.0,6e-05]
[1777946774039,66.69,80475.83,105.1,0.0,0.0,6e-05]
[1777946777060,66.69,80467.98,105.1,0.0,0.0,7e-05]
[1777946780081,66.69,80457.27,105.1,0.0,0.0,7e-05]
[1777946785116,66.69,80455.38,105.1,0.0,0.0,7e-05]
[1777946790151,66.69,80446.15,105.1,0.0,0.0,7e-05]
[1777946795188,66.69,80436.36,105.1,0.0,0.0,7e-05]
[1777946800222,66.69,80433.6,105.1,0.0,0.0,7e-05]
[1777946805257,66.69,80434.73,105.1,0.0,0.0,7e-05]
[1777946809285,66.69,80441.41,105.1,0.0,0.0,7e-05]
[1777946814320,66.69,80443.95,105.1,0.0,0.0,7e-05]
[1777946817341,66.69,80456.98,105.1,0.0,0.0,7e-05]
[1777946822376,66.69,80455.45,105.1,0.0,0.0,7e-05]
[1777946827411,66.69,80453.78,105.1,0.0,0.0,7e-05]
[1777946832446,66.69,80444.71,105.1,0.0,0.0,7e-05]
[1777946834460,66.69,80435.22,105.1,0.0,0.0,7e-05]
[1777946839495,66.69,80432.42,105.1,0.0,0.0,7e-05]
[1777946844530,66.69,80429.53,105.1,0.0,0.0,7e-05]
[1777946849565,66.69,80429.79,105.1,0.0,0.0,7e-05]
[1777946851579,66.69,80429.39,105.1,0.0,0.0,7e-05]
[1777946856614,66.69,80428.59,105.1,0.0,0.0,7e-05]
[1777946863662,66.69,80427.87,105.1,0.0,0.0,7e-05]
[1777946868698,66.69,80430.64,105.1,0.0,0.0,7e-05]
[1777946872726,66.69,80437.69,105.1,0.0,0.0,7e-05]
[1777946877761,66.69,80436.15,105.1,0.0,0.0,7e-05]
[1777946882796,66.69,80436.1,105.1,0.0,0.0,7e-05]
[1777946887830,66.69,80436.43,105.1,0.0,0.0,7e-05]
[1777946890851,66.69,80442.09,105.1,0.0,0.0,7e-05]
[1777946895886,66.69,80445.22,105.1,0.0,0.0,7e-05]
[1777946901929,66.69,80439.71,105.1,0.0,0.0,7e-05]
[1777946906965,66.69,80435.35,105.1,0.0,0.0,7e-05]
[1777946912000,66.69,80433.91,105.1,0.0,0.0,7e-05]
[1777946917035,66.69,80433.1,105.1,0.0,0.0,7e-05]
[1777946922070,66.69,80431.19,105.1,0.0,0.0,7e-05]
[1777946927105,66.69,80431.06,105.1,0.0,0.0,7e-05]
[1777946932140,66.69,80432.14,105.1,0.0,0.0,7e-05]
[1777946937175,66.69,80429.51,105.1,0.0,0.0,7e-05]
[1777946942210,66.69,80445.36,105.1,0.0,0.0,6e-05]
[1777946943217,66.69,80451.92,105.1,0.0,0.0,6e-05]
[1777946948253,66.69,80453.7,105.1,0.0,0.0,6e-05]
[1777946953288,66.69,80453.5,105.1,0.0,0.0,6e-05]
[1777946958323,66.69,80453.41,105.1,0.0,0.0,6e-05]
[1777946963360,66.69,80453.21,105.1,0.0,0.0,6e-05]
[1777946968395,66.69,80451.21,105.1,0.0,0.0,6e-05]
[1777946971419,66.69,80451.22,105.1,0.0,0.0,6e-05]
[1777946976454,66.69,80451.48,105.1,0.0,0.0,6e-05]
[1777946981489,66.69,80450.91,105.1,0.0,0.0,6e-05]
[1777946986524,66.69,80451.16,105.1,0.0,0.0,6e-05]
[1777946990553,66.69,80453.45,105.1,0.0,0.0,6e-05]
[1777946991560,66.69,80444.61,105.1,0.0,0.0,6e-05]
[1777946996595,66.69,80443.55,105.1,0.0,0.0,6e-05]
[1777947001630,66.69,80441.73,105.1,0.0,0.0,6e-05]
[1777947002637,66.69,80432.37,105.1,0.0,0.0,6e-05]
[1777947003644,66.69,80425.49,105.1,0.0,0.0,7e-05]
[1777947004651,66.69,80418.69,105.1,0.0,0.0,7e-05]
[1777947007672,66.69,80408.12,105.1,0.0,0.0,7e-05]
[1777947012706,66.69,80407.6,105.1,0.0,0.0,7e-05]
[1777947017742,66.69,80411.72,105.1,0.0,0.0,7e-05]
[1777947023784,66.69,80407.37,105.1,0.0,0.0,7e-05]
[1777947025798,66.69,80413.89,105.1,0.0,0.0,7e-05]
[1777947027812,66.69,80424.13,105.1,0.0,0.0,7e-05]
[1777947032847,66.69,80419.87,105.1,0.0,0.0,6e-05]
[1777947037882,66.69,80419.71,105.1,0.0,0.0,6e-05]
[1777947042917,66.69,80417.09,105.1,0.0,0.0,7e-05]
[1777947047952,66.69,80417.5,105.1,0.0,0.0,7e-05]
[1777947052987,66.69,80422.13,105.1,0.0,0.0,6e-05]
[1777947058021,66.69,80422.21,105.1,0.0,0.0,6e-05]
[1777947063057,66.69,80422.25,105.1,0.0,0.0,6e-05]
[1777947068092,66.69,80416.5,105.1,0.0,0.0,7e-05]
[1777947076148,66.69,80415.0,105.1,0.0,0.0,7e-05]
[1777947081183,66.69,80411.84,105.1,0.0,0.0,7e-05]
[1777947086218,66.69,80408.94,105.1,0.0,0.0,7e-05]
[1777947091253,66.69,80408.96,105.1,0.0,0.0,6e-05]
[1777947096288,66.69,80405.87,105.1,0.0,0.0,7e-05]
[1777947101323,66.69,80404.19,105.1,0.0,0.0,7e-05]
[1777947106358,66.69,80407.23,105.1,0.0,0.0,7e-05]
[1777947111392,66.69,80406.66,105.1,0.0,0.0,7e-05]
[1777947116428,66.69,80406.04,105.1,0.0,0.0,7e-05]
[1777947121463,66.69,80406.4,105.1,0.0,0.0,7e-05]
[1777947126498,66.69,80411.17,105.1,0.0,0.0,6e-05]
[1777947131537,66.69,80406.86,105.1,0.0,0.0,7e-05]
[1777947138586,66.69,80405.4,105.1,0.0,0.0,7e-05]
[1777947144628,66.69,80406.77,105.1,0.0,0.0,7e-05]
[1777947150671,66.69,80406.54,105.1,0.0,0.0,7e-05]
[1777947151678,66.69,80406.41,105.1,0.0,0.0,6e-05]
[1777947156714,66.69,80406.61,105.1,0.0,0.0,6e-05]
[1777947161750,66.69,80404.47,105.1,0.0,0.0,6e-05]
[1777947167792,66.69,80403.71,105.1,0.0,0.0,6e-05]
[1777947172827,66.69,80403.39,105.1,0.0,0.0,6e-05]
[1777947178869,66.69,80405.34,105.1,0.0,0.0,6e-05]
[1777947183904,66.69,80405.47,105.1,0.0,0.0,6e-05]
[1777947187932,66.69,80419.67,105.1,0.0,0.0,6e-05]
[1777947192967,66.69,80420.17,105.1,0.0,0.0,6e-05]
[1777947194980,66.69,80413.77,105.1,0.0,0.0,6e-05]
[1777947196995,66.69,80406.69,105.1,0.0,0.0,6e-05]
[1777947202030,66.69,80406.66,105.1,0.0,0.0,6e-05]
[1777947207066,66.69,80406.21,105.1,0.0,0.0,6e-05]
[1777947211093,66.69,80404.4,105.1,0.0,0.0,6e-05]
[1777947216129,66.69,80404.52,105.1,0.0,0.0,6e-05]
[1777947222174,66.69,80401.85,105.1,0.0,0.0,6e-05]
[1777947227208,66.69,80395.67,105.1,0.0,0.0,6e-05]
[1777947232242,66.69,80395.69,105.1,0.0,0.0,6e-05]
[1777947237277,66.69,80395.35,105.1,0.0,0.0,6e-05]
[1777947240298,66.69,80386.94,105.1,0.0,0.0,7e-05]
[1777947244327,66.69,80397.62,105.1,0.0,0.0,6e-05]
[1777947249362,66.69,80399.57,105.1,0.0,0.0,6e-05]
[1777947254396,66.69,80395.09,105.1,0.0,0.0,6e-05]
[1777947259432,66.69,80395.67,105.1,0.0,0.0,6e-05]
[1777947264467,66.69,80395.85,105.1,0.0,0.0,6e-05]
[1777947269502,66.69,80395.92,105.1,0.0,0.0,6e-05]
[1777947273530,66.69,80396.08,105.1,0.0,0.0,6e-05]
[1777947279572,66.69,80396.0,105.1,0.0,0.0,6e-05]
[1777947282595,66.69,80401.63,105.1,0.0,0.0,6e-05]
[1777947287631,66.69,80404.37,105.1,0.0,0.0,6e-05]
[1777947292666,66.69,80401.24,105.1,0.0,0.0,6e-05]
[1777947295688,66.69,80429.37,105.1,0.0,0.0,5e-05]
[1777947296696,66.69,80441.34,105.1,0.0,0.0,5e-05]
[1777947301731,66.69,80442.88,105.1,0.0,0.0,5e-05]
[1777947305759,66.69,80436.18,105.1,0.0,0.0,5e-05]
[1777947310795,66.69,80433.73,105.1,0.0,0.0,5e-05]
[1777947315829,66.69,80431.99,105.1,0.0,0.0,5e-05]
[1777947320865,66.69,80432.47,105.1,0.0,0.0,5e-05]
[1777947325900,66.69,80430.88,105.1,0.0,0.0,5e-05]
[1777947330935,66.69,80426.81,105.1,0.0,0.0,5e-05]
[1777947331942,66.69,80426.86,105.1,0.0,0.0,5e-05]
[1777947337983,66.69,80428.15,105.1,0.0,0.0,5e-05]
[1777947343019,66.69,80427.61,105.1,0.0,0.0,5e-05]
[1777947348055,66.69,80433.15,105.1,0.0,0.0,5e-05]
[1777947353090,66.69,80434.91,105.1,0.0,0.0,5e-05]
[1777947358124,66.69,80435.39,105.1,0.0,0.0,5e-05]
[1777947363160,66.69,80434.98,105.1,0.0,0.0,5e-05]
[1777947366181,66.69,80450.84,105.1,0.0,0.0,5e-05]
[1777947371216,66.69,80454.46,105.1,0.0,0.0,5e-05]
[1777947376251,66.69,80453.76,105.1,0.0,0.0,5e-05]
[1777947381287,66.69,80453.88,105.1,0.0,0.0,5e-05]
[1777947386322,66.69,80454.32,105.1,0.0,0.0,5e-05]
[1777947392363,66.69,80453.77,105.1,0.0,0.0,5e-05]
[1777947397400,66.69,80453.04,105.1,0.0,0.0,5e-05]
[1777947400420,66.69,80445.2,105.1,0.0,0.0,5e-05]
[1777947402435,66.69,80437.83,105.1,0.0,0.0,5e-05]
[1777947407469,66.69,80440.6,105.1,0.0,0.0,5e-05]
[1777947412505,66.69,80443.02,105.1,0.0,0.0,5e-05]
[1777947417540,66.69,80441.38,105.1,0.0,0.0,5e-05]
[1777947423582,66.69,80440.44,105.1,0.0,0.0,5e-05]
[1777947428617,66.69,80440.23,105.1,0.0,0.0,5e-05]
[1777947433652,66.69,80439.89,105.1,0.0,0.0,5e-05]
[1777947438687,66.69,80440.38,105.1,0.0,0.0,5e-05]
[1777947441708,66.69,80446.39,105.1,0.0,0.0,5e-05]
[1777947449765,66.69,80446.59,105.1,0.0,0.0,5e-05]
[1777947451779,66.69,80446.6,105.1,0.0,0.0,5e-05]
[1777947456814,66.69,80442.39,105.1,0.0,0.0,5e-05]
[1777947462856,66.69,80442.7,105.1,0.0,0.0,5e-05]
[1777947467892,66.69,80441.99,105.1,0.0,0.0,5e-05]
[1777947472927,66.69,80442.31,105.1,0.0,0.0,5e-05]
[1777947477962,66.69,80441.65,105.1,0.0,0.0,5e-05]
[1777947478969,66.69,80434.67,105.1,0.0,0.0,5e-05]
[1777947484006,66.69,80436.64,105.1,0.0,0.0,5e-05]
[1777947489041,66.69,80433.91,105.1,0.0,0.0,5e-05]
[1777947494075,66.69,80433.34,105.1,0.0,0.0,5e-05]
[1777947499111,66.69,80432.36,105.1,0.0,0.0,5e-05]
[1777947504146,66.69,80432.74,105.1,0.0,0.0,5e-05]
[1777947509181,66.69,80423.83,105.1,0.0,0.0,5e-05]
[1777947511194,66.69,80423.7,105.1,0.0,0.0,5e-05]
[1777947517236,66.69,80423.59,105.1,0.0,0.0,5e-05]
[1777947523279,66.69,80423.58,105.1,0.0,0.0,5e-05]
[1777947528315,66.69,80421.9,105.1,0.0,0.0,5e-05]
[1777947533351,66.69,80416.87,105.1,0.0,0.0,5e-05]
[1777947538387,66.69,80416.38,105.1,0.0,0.0,5e-05]
[1777947543421,66.69,80416.86,105.1,0.0,0.0,5e-05]
[1777947548456,66.69,80416.38,105.1,0.0,0.0,5e-05]
[1777947554498,66.69,80416.05,105.1,0.0,0.0,5e-05]
[1777947559532,66.69,80412.36,105.1,0.0,0.0,5e-05]
[1777947566583,66.69,80410.08,105.1,0.0,0.0,5e-05]
[1777947571618,66.69,80410.01,105.1,0.0,0.0,5e-05]
[1777947576653,66.69,80403.58,105.1,0.0,0.0,5e-05]
[1777947577659,66.69,80395.34,105.1,0.0,0.0,5e-05]
[1777947582695,66.69,80393.65,105.1,0.0,0.0,5e-05]
[1777947587730,66.69,80393.19,105.1,0.0,0.0,5e-05]
[1777947592765,66.69,80393.1,105.1,0.0,0.0,5e-05]
[1777947597803,66.69,80392.91,105.1,0.0,0.0,5e-05]
[1777947602838,66.69,80394.02,105.1,0.0,0.0,5e-05]
[1777947608880,66.69,80389.47,105.1,0.0,0.0,5e-05]
[1777947613915,66.69,80385.79,105.1,0.0,0.0,5e-05]
[1777947619957,66.69,80380.82,105.1,0.0,0.0,5e-05]
[1777947624992,66.69,80377.17,105.1,0.0,0.0,5e-05]
[1777947630028,66.69,80372.17,105.1,0.0,0.0,6e-05]
[1777947631035,66.69,80370.98,105.1,0.0,0.0,5e-05]
[1777947636069,66.69,80375.06,105.1,0.0,0.0,5e-05]
[1777947641105,66.69,80374.65,105.1,0.0,0.0,5e-05]
[1777947646140,66.69,80373.76,105.1,0.0,0.0,5e-05]
[1777947650168,66.69,80379.68,105.1,0.0,0.0,5e-05]
[1777947655202,66.69,80382.0,105.1,0.0,0.0,5e-05]
[1777947658224,66.69,80387.6,105.1,0.0,0.0,5e-05]
[1777947663260,66.69,80388.63,105.1,0.0,0.0,5e-05]
[1777947668295,66.69,80387.45,105.1,0.0,0.0,5e-05]
[1777947673330,66.69,80388.28,105.1,0.0,0.0,5e-05]
[1777947678365,66.69,80388.06,105.1,0.0,0.0,5e-05]
[1777947683400,66.69,80388.01,105.1,0.0,0.0,5e-05]
[1777947688435,66.69,80383.96,105.1,0.0,0.0,5e-05]
[1777947691455,66.69,80384.14,105.1,0.0,0.0,5e-05]
[1777947696491,66.69,80384.3,105.1,0.0,0.0,5e-05]
[1777947702532,66.69,80382.87,105.1,0.0,0.0,5e-05]
[1777947703540,66.69,80376.77,105.1,0.0,0.0,5e-05]
[1777947708574,66.69,80375.85,105.1,0.0,0.0,5e-05]
[1777947713609,66.69,80376.8,105.1,0.0,0.0,5e-05]
[1777947718644,66.69,80375.39,105.1,0.0,0.0,5e-05]
[1777947723680,66.69,80375.58,105.1,0.0,0.0,5e-05]
[1777947726700,66.69,80381.3,105.1,0.0,0.0,5e-05]
[1777947731736,66.69,80380.69,105.1,0.0,0.0,5e-05]
[1777947736770,66.69,80381.35,105.1,0.0,0.0,5e-05]
[1777947741805,66.69,80383.52,105.1,0.0,0.0,5e-05]
[1777947746841,66.69,80381.15,105.1,0.0,0.0,5e-05]
[1777947751876,66.69,80382.98,105.1,0.0,0.0,5e-05]
[1777947756911,66.69,80381.61,105.1,0.0,0.0,5e-05]
[1777947761946,66.69,80380.73,105.1,0.0,0.0,5e-05]
[1777947766980,66.69,80381.56,105.1,0.0,0.0,5e-05]
[1777947772017,66.69,80381.52,105.1,0.0,0.0,5e-05]
[1777947779066,66.69,80388.71,105.1,0.0,0.0,5e-05]
[1777947780073,66.69,80397.19,105.1,0.0,0.0,5e-05]
[1777947782087,66.69,80404.33,105.1,0.0,0.0,4e-05]
[1777947787122,66.69,80405.46,105.1,0.0,0.0,4e-05]
[1777947792158,66.69,80405.06,105.1,0.0,0.0,4e-05]
[1777947797193,66.69,80404.93,105.1,0.0,0.0,4e-05]
[1777947802228,66.69,80408.13,105.1,0.0,0.0,4e-05]
[1777947807263,66.69,80409.21,105.1,0.0,0.0,4e-05]
[1777947811292,66.69,80410.61,105.1,0.0,0.0,4e-05]
[1777947816327,66.69,80410.29,105.1,0.0,0.0,4e-05]
[1777947821362,66.69,80410.31,105.1,0.0,0.0,4e-05]
[1777947826397,66.69,80410.69,105.1,0.0,0.0,4e-05]
[1777947831432,66.69,80410.85,105.1,0.0,0.0,4e-05]
[1777947836466,66.69,80408.1,105.1,0.0,0.0,4e-05]
[1777947841502,66.69,80409.61,105.1,0.0,0.0,4e-05]
[1777947845529,66.69,80415.09,105.1,0.0,0.0,4e-05]
[1777947850565,66.69,80417.16,105.1,0.0,0.0,4e-05]
[1777947855600,66.69,80421.74,105.1,0.0,0.0,4e-05]
[1777947860635,66.69,80425.06,105.1,0.0,0.0,4e-05]
[1777947865670,66.69,80426.04,105.1,0.0,0.0,4e-05]
[1777947870704,66.69,80431.36,105.1,0.0,0.0,4e-05]
[1777947871712,66.69,80432.25,105.1,0.0,0.0,4e-05]
[1777947876746,66.69,80432.34,105.1,0.0,0.0,4e-05]
[1777947880775,66.69,80438.14,105.1,0.0,0.0,4e-05]
[1777947885810,66.69,80437.58,105.1,0.0,0.0,4e-05]
[1777947891855,66.69,80438.86,105.1,0.0,0.0,4e-05]
[1777947892859,66.69,80451.89,105.1,0.0,0.0,3e-05]
[1777947893866,66.69,80459.36,105.1,0.0,0.0,3e-05]
[1777947897894,66.69,80467.43,105.1,0.0,0.0,3e-05]
[1777947900916,66.69,80478.14,105.1,0.0,0.0,3e-05]
[1777947903945,66.69,80485.25,105.1,0.0,0.0,3e-05]
[1777947908979,66.69,80482.44,105.1,0.0,0.0,3e-05]
[1777947914014,66.69,80483.34,105.1,0.0,0.0,3e-05]
[1777947919050,66.69,80492.55,105.1,0.0,0.0,3e-05]
[1777947920056,66.69,80499.49,105.1,0.0,0.0,3e-05]
[1777947922070,66.69,80507.75,105.1,0.0,0.0,3e-05]
[1777947923077,66.69,80513.59,105.1,0.0,0.0,3e-05]
[1777947926097,66.69,80519.39,105.1,0.0,0.0,3e-05]
[1777947931133,66.69,80520.63,105.1,0.0,0.0,3e-05]
[1777947936168,66.69,80520.05,105.1,0.0,0.0,3e-05]
[1777947941203,66.69,80518.58,105.1,0.0,0.0,3e-05]
[1777947946239,66.69,80513.62,105.1,0.0,0.0,3e-05]
[1777947948253,66.69,80507.95,105.1,0.0,0.0,3e-05]
[1777947953289,66.69,80505.71,105.1,0.0,0.0,3e-05]
[1777947958324,66.69,80506.93,105.1,0.0,0.0,3e-05]
[1777947963359,66.69,80508.09,105.1,0.0,0.0,3e-05]
[1777947966380,66.69,80515.39,105.1,0.0,0.0,3e-05]
[1777947971414,66.69,80518.28,105.1,0.0,0.0,3e-05]
[1777947976449,66.69,80517.13,105.1,0.0,0.0,3e-05]
[1777947981484,66.69,80513.53,105.1,0.0,0.0,3e-05]
[1777947986520,66.69,80510.85,105.1,0.0,0.0,3e-05]
[1777947991555,66.69,80504.67,105.1,0.0,0.0,3e-05]
[1777947996590,66.69,80499.62,105.1,0.0,0.0,3e-05]
[1777948001625,66.69,80498.93,105.1,0.0,0.0,3e-05]
[1777948006660,66.69,80497.8,105.1,0.0,0.0,3e-05]
[1777948011695,66.69,80497.85,105.1,0.0,0.0,3e-05]
[1777948016730,66.69,80493.37,105.1,0.0,0.0,3e-05]
[1777948021765,66.69,80489.31,105.1,0.0,0.0,3e-05]
[1777948026806,66.69,80486.22,105.1,0.0,0.0,3e-05]
[1777948031841,66.69,80486.14,105.1,0.0,0.0,3e-05]
[1777948034862,66.69,80478.79,105.1,0.0,0.0,3e-05]
[1777948035869,66.69,80471.58,105.1,0.0,0.0,3e-05]
[1777948038890,66.69,80480.2,105.1,0.0,0.0,3e-05]
[1777948040904,66.69,80478.82,105.1,0.0,0.0,3e-05]
[1777948043925,66.69,80479.08,105.1,0.0,0.0,3e-05]
[1777948048959,66.69,80477.23,105.1,0.0,0.0,3e-05]
[1777948051982,66.69,80478.81,105.1,0.0,0.0,3e-05]
[1777948057021,66.69,80476.62,105.1,0.0,0.0,3e-05]
[1777948062057,66.69,80476.7,105.1,0.0,0.0,3e-05]
[1777948067091,66.69,80476.75,105.1,0.0,0.0,3e-05]
[1777948072126,66.69,80475.86,105.1,0.0,0.0,3e-05]
[1777948077162,66.69,80475.07,105.1,0.0,0.0,3e-05]
[1777948082197,66.69,80475.55,105.1,0.0,0.0,3e-05]
[1777948087232,66.69,80475.93,105.1,0.0,0.0,3e-05]
[1777948092267,66.69,80477.4,105.1,0.0,0.0,3e-05]
[1777948097302,66.69,80477.69,105.1,0.0,0.0,3e-05]
[1777948102336,66.69,80477.96,105.1,0.0,0.0,3e-05]
[1777948107372,66.69,80477.14,105.1,0.0,0.0,3e-05]
[1777948111399,66.69,80477.62,105.1,0.0,0.0,3e-05]
[1777948116435,66.69,80475.1,105.1,0.0,0.0,3e-05]
[1777948121470,66.69,80477.44,105.1,0.0,0.0,3e-05]
[1777948126505,66.69,80478.0,105.1,0.0,0.0,3e-05]
[1777948131539,66.69,80478.24,105.1,0.0,0.0,3e-05]
[1777948136575,66.69,80476.6,105.1,0.0,0.0,3e-05]
[1777948140604,66.69,80463.7,105.1,0.0,0.0,3e-05]
[1777948145639,66.69,80459.63,105.1,0.0,0.0,3e-05]
[1777948150673,66.69,80456.69,105.1,0.0,0.0,3e-05]
[1777948155709,66.69,80455.25,105.1,0.0,0.0,3e-05]
[1777948160744,66.69,80455.81,105.1,0.0,0.0,3e-05]
[1777948165780,66.69,80456.56,105.1,0.0,0.0,3e-05]
[1777948170815,66.69,80455.31,105.1,0.0,0.0,3e-05]
[1777948171822,66.69,80455.53,105.1,0.0,0.0,3e-05]
[1777948176857,66.69,80461.36,105.1,0.0,0.0,3e-05]
[1777948181895,66.69,80464.53,105.1,0.0,0.0,3e-05]
[1777948182902,66.69,80458.0,105.1,0.0,0.0,3e-05]
[1777948185923,66.69,80450.93,105.1,0.0,0.0,3e-05]
[1777948190958,66.69,80456.83,105.1,0.0,0.0,3e-05]
[1777948195997,66.69,80459.02,105.1,0.0,0.0,3e-05]
[1777948201033,66.69,80465.08,105.1,0.0,0.0,3e-05]
[1777948206068,66.69,80466.26,105.1,0.0,0.0,3e-05]
[1777948211103,66.69,80466.74,105.1,0.0,0.0,3e-05]
[1777948216137,66.69,80466.44,105.1,0.0,0.0,3e-05]
[1777948221173,66.69,80466.61,105.1,0.0,0.0,3e-05]
[1777948226209,66.69,80468.8,105.1,0.0,0.0,3e-05]
[1777948233258,66.69,80472.04,105.1,0.0,0.0,3e-05]
[1777948238293,66.69,80472.12,105.1,0.0,0.0,3e-05]
[1777948241314,66.69,80466.38,105.1,0.0,0.0,3e-05]
[1777948246349,66.69,80468.47,105.1,0.0,0.0,3e-05]
[1777948250377,66.69,80474.77,105.1,0.0,0.0,3e-05]
[1777948255412,66.69,80468.71,105.1,0.0,0.0,3e-05]
[1777948260447,66.69,80470.84,105.1,0.0,0.0,3e-05]
[1777948266489,66.69,80471.41,105.1,0.0,0.0,3e-05]
[1777948271524,66.69,80471.87,105.1,0.0,0.0,3e-05]
[1777948276574,66.69,80469.5,105.1,0.0,0.0,3e-05]
[1777948281609,66.69,80468.06,105.1,0.0,0.0,3e-05]
[1777948286644,66.69,80470.07,105.1,0.0,0.0,3e-05]
[1777948291679,66.69,80471.97,105.1,0.0,0.0,2e-05]
[1777948295707,66.69,80477.89,105.1,0.0,0.0,2e-05]
[1777948300744,66.69,80479.49,105.1,0.0,0.0,2e-05]
[1777948305778,66.69,80479.23,105.1,0.0,0.0,2e-05]
[1777948310813,66.69,80480.68,105.1,0.0,0.0,2e-05]
[1777948315848,66.69,80481.0,105.1,0.0,0.0,2e-05]
[1777948319877,66.69,80467.12,105.1,0.0,0.0,2e-05]
[1777948320884,66.69,80459.06,105.1,0.0,0.0,3e-05]
[1777948325919,66.69,80458.4,105.1,0.0,0.0,3e-05]
[1777948330954,66.69,80460.67,105.1,0.0,0.0,3e-05]
[1777948335988,66.69,80460.21,105.1,0.0,0.0,3e-05]
[1777948341024,66.69,80458.93,105.1,0.0,0.0,3e-05]
[1777948346058,66.69,80455.58,105.1,0.0,0.0,3e-05]
[1777948351094,66.69,80456.77,105.1,0.0,0.0,2e-05]
[1777948356129,66.69,80457.28,105.1,0.0,0.0,2e-05]
[1777948361163,66.69,80457.41,105.1,0.0,0.0,2e-05]
[1777948366199,66.69,80456.92,105.1,0.0,0.0,2e-05]
[1777948371234,66.69,80455.48,105.1,0.0,0.0,2e-05]
[1777948376269,66.69,80457.68,105.1,0.0,0.0,2e-05]
[1777948381303,66.69,80457.18,105.1,0.0,0.0,2e-05]
[1777948387346,66.69,80457.17,105.1,0.0,0.0,2e-05]
[1777948392381,66.69,80457.24,105.1,0.0,0.0,2e-05]
[1777948397416,66.69,80457.72,105.1,0.0,0.0,2e-05]
[1777948402450,66.69,80457.2,105.1,0.0,0.0,2e-05]
[1777948407485,66.69,80457.68,105.1,0.0,0.0,2e-05]
[1777948411514,66.69,80457.53,105.1,0.0,0.0,2e-05]
[1777948416549,66.69,80454.22,105.1,0.0,0.0,2e-05]
[1777948417556,66.69,80447.75,105.1,0.0,0.0,2e-05]
[1777948421584,66.69,80442.33,105.1,0.0,0.0,3e-05]
[1777948426619,66.69,80439.75,105.1,0.0,0.0,3e-05]
[1777948431655,66.69,80439.49,105.1,0.0,0.0,3e-05]
[1777948432661,66.69,80448.55,105.1,0.0,0.0,2e-05]
[1777948437696,66.69,80451.74,105.1,0.0,0.0,2e-05]
[1777948442731,66.69,80450.99,105.1,0.0,0.0,2e-05]
[1777948445752,66.69,80443.54,105.1,0.0,0.0,3e-05]
[1777948447767,66.69,80453.0,105.1,0.0,0.0,2e-05]
[1777948452804,66.69,80454.92,105.1,0.0,0.0,2e-05]
[1777948457840,66.69,80452.72,105.1,0.0,0.0,2e-05]
[1777948462875,66.69,80452.13,105.1,0.0,0.0,2e-05]
[1777948469924,66.69,80451.73,105.1,0.0,0.0,2e-05]
[1777948471937,66.69,80449.21,105.1,0.0,0.0,2e-05]
[1777948476972,66.69,80448.47,105.1,0.0,0.0,2e-05]
[1777948482007,66.69,80448.03,105.1,0.0,0.0,2e-05]
[1777948487043,66.69,80447.46,105.1,0.0,0.0,2e-05]
[1777948492078,66.69,80442.02,105.1,0.0,0.0,2e-05]
[1777948497112,66.69,80447.9,105.1,0.0,0.0,2e-05]
[1777948498120,66.69,80459.2,105.1,0.0,0.0,2e-05]
[1777948499127,66.69,80464.66,105.1,0.0,0.0,2e-05]
[1777948504161,66.69,80465.49,105.1,0.0,0.0,2e-05]
[1777948509197,66.69,80464.91,105.1,0.0,0.0,2e-05]
[1777948511211,66.69,80472.38,105.1,0.0,0.0,2e-05]
[1777948514232,66.69,80478.18,105.1,0.0,0.0,2e-05]
[1777948519267,66.69,80480.77,105.1,0.0,0.0,2e-05]
[1777948524302,66.69,80479.65,105.1,0.0,0.0,2e-05]
[1777948529337,66.69,80485.12,105.1,0.0,0.0,2e-05]
[1777948531351,66.69,80485.13,105.1,0.0,0.0,2e-05]
[1777948532358,66.69,80492.43,105.1,0.0,0.0,2e-05]
[1777948537393,66.69,80500.18,105.1,0.0,0.0,2e-05]
[1777948539407,66.69,80507.67,105.1,0.0,0.0,2e-05]
[1777948544442,66.69,80505.0,105.1,0.0,0.0,2e-05]
[1777948549477,66.69,80504.92,105.1,0.0,0.0,2e-05]
[1777948554513,66.69,80501.58,105.1,0.0,0.0,2e-05]
[1777948558540,66.69,80506.99,105.1,0.0,0.0,2e-05]
[1777948563576,66.69,80505.94,105.1,0.0,0.0,2e-05]
[1777948565589,66.69,80512.29,105.1,0.0,0.0,2e-05]
[1777948569771,66.69,80523.07,105.1,0.0,0.0,2e-05]
[1777948575659,66.69,80527.41,105.1,0.0,0.0,2e-05]
[1777948580695,66.69,80525.34,105.1,0.0,0.0,2e-05]
[1777948585729,66.69,80530.18,105.1,0.0,0.0,2e-05]
[1777948589760,66.69,80547.3,105.1,0.0,0.0,2e-05]
[1777948591774,66.69,80548.32,105.1,0.0,0.0,1e-05]
[1777948593788,66.69,80536.23,105.1,0.0,0.0,2e-05]
[1777948598823,66.69,80534.04,105.1,0.0,0.0,2e-05]
[1777948603858,66.69,80533.15,105.1,0.0,0.0,2e-05]
[1777948608893,66.69,80532.5,105.1,0.0,0.0,2e-05]
[1777948613928,66.69,80534.85,105.1,0.0,0.0,2e-05]
[1777948619970,66.69,80529.77,105.1,0.0,0.0,2e-05]
[1777948620977,66.69,80521.0,105.1,0.0,0.0,2e-05]
[1777948622991,66.69,80514.66,105.1,0.0,0.0,2e-05]
[1777948628028,66.69,80525.72,105.1,0.0,0.0,2e-05]
[1777948629036,66.69,80533.7,105.1,0.0,0.0,2e-05]
[1777948634070,66.69,80535.77,105.1,0.0,0.0,2e-05]
[1777948636084,66.69,80541.54,105.1,0.0,0.0,2e-05]
[1777948641121,66.69,80543.43,105.1,0.0,0.0,2e-05]
[1777948646154,66.69,80544.17,105.1,0.0,0.0,2e-05]
[1777948651189,66.69,80546.36,105.1,0.0,0.0,1e-05]
[1777948656224,66.69,80550.0,105.1,0.0,0.0,1e-05]
[1777948661259,66.69,80551.78,105.1,0.0,0.0,1e-05]
[1777948666294,66.69,80552.43,105.1,0.0,0.0,1e-05]
[1777948667301,66.69,80565.52,105.1,0.0,0.0,1e-05]
[1777948673342,66.69,80565.03,105.1,0.0,0.0,1e-05]
[1777948678378,66.69,80568.18,105.1,0.0,0.0,1e-05]
[1777948681398,66.69,80574.35,105.1,0.0,0.0,1e-05]
[1777948686435,66.69,80578.3,105.1,0.0,0.0,1e-05]
[1777948687441,66.69,80588.69,105.1,0.0,0.0,1e-05]
[1777948691468,66.69,80570.05,105.1,0.0,0.0,1e-05]
[1777948692475,66.69,80563.62,105.1,0.0,0.0,1e-05]
[1777948694489,66.69,80555.73,105.1,0.0,0.0,1e-05]
[1777948699526,66.69,80546.01,105.1,0.0,0.0,1e-05]
[1777948705568,66.69,80541.08,105.1,0.0,0.0,1e-05]
[1777948710603,66.69,80551.88,105.1,0.0,0.0,1e-05]
[1777948711610,66.69,80555.05,105.1,0.0,0.0,1e-05]
[1777948716645,66.69,80557.76,105.1,0.0,0.0,1e-05]
[1777948720673,66.69,80568.4,105.1,0.0,0.0,1e-05]
[1777948725708,66.69,80572.04,105.1,0.0,0.0,1e-05]
[1777948728728,66.69,80577.59,105.1,0.0,0.0,1e-05]
[1777948733774,66.69,80577.09,105.1,0.0,0.0,1e-05]
[1777948738811,66.69,80581.02,105.1,0.0,0.0,1e-05]
[1777948739818,66.69,80588.39,105.1,0.0,0.0,1e-05]
[1777948744853,66.69,80594.98,105.1,0.0,0.0,1e-05]
[1777948748432,66.69,80603.22,105.1,0.0,0.0,1e-05]
[1777948748888,66.69,80640.97,105.1,0.0,0.0,1e-05]
[1777948750672,66.69,80656.18,105.1,0.0,0.0,1e-05]
[1777948750902,66.69,80664.2,105.1,0.0,0.0,1e-05]
[1777948753345,66.69,80669.92,105.1,0.0,0.0,1e-05]
[1777948753924,66.69,80675.68,105.1,0.0,0.0,1e-05]
[1777948754930,66.69,80682.34,105.1,0.0,0.0,1e-05]
[1777948758958,66.69,80676.75,105.1,0.0,0.0,1e-05]
[1777948760972,66.69,80682.75,105.1,0.0,0.0,1e-05]
[1777948762005,66.69,80697.3,105.1,0.0,0.0,1e-05]
[1777948762998,66.69,80710.47,105.1,0.0,0.0,1e-05]
[1777948768034,66.69,80722.67,105.1,0.0,0.0,1e-05]
[1777948769041,66.69,80729.01,105.1,0.0,0.0,1e-05]
[1777948771055,66.69,80738.36,105.1,0.0,0.0,1e-05]
[1777948772062,66.69,80747.0,105.1,0.0,0.0,1e-05]
[1777948773069,66.69,80730.68,105.1,0.0,0.0,1e-05]
[1777948778103,66.69,80728.91,105.1,0.0,0.0,1e-05]
[1777948780118,66.69,80722.68,105.1,0.0,0.0,1e-05]
[1777948781125,66.69,80712.47,105.1,0.0,0.0,1e-05]
[1777948784146,66.69,80725.79,105.1,0.0,0.0,1e-05]
[1777948787167,66.69,80719.86,105.1,0.0,0.0,1e-05]
[1777948789181,66.69,80712.02,105.1,0.0,0.0,1e-05]
[1777948791195,66.69,80705.38,105.1,0.0,0.0,1e-05]
[1777948796230,66.69,80707.24,105.1,0.0,0.0,1e-05]
[1777948800258,66.69,80714.05,105.1,0.0,0.0,1e-05]
[1777948801265,66.69,80708.38,105.1,0.0,0.0,1e-05]
[1777948802272,66.69,80700.08,105.1,0.0,0.0,1e-05]
[1777948804286,66.69,80685.89,105.1,0.0,0.0,1e-05]
[1777948809322,66.69,80686.99,105.1,0.0,0.0,1e-05]
[1777948814357,66.69,80682.89,105.1,0.0,0.0,1e-05]
[1777948816371,66.69,80675.93,105.1,0.0,0.0,1e-05]
[1777948821406,66.69,80672.64,105.1,0.0,0.0,1e-05]
[1777948826441,66.69,80672.61,105.1,0.0,0.0,1e-05]
[1777948831477,66.69,80669.73,105.1,0.0,0.0,1e-05]
[1777948835505,66.69,80663.84,105.1,0.0,0.0,1e-05]
[1777948840540,66.69,80662.52,105.1,0.0,0.0,1e-05]
[1777948844568,66.69,80669.45,105.1,0.0,0.0,1e-05]
[1777948849603,66.69,80666.67,105.1,0.0,0.0,1e-05]
[1777948852623,66.69,80660.98,105.1,0.0,0.0,1e-05]
[1777948857660,66.69,80657.7,105.1,0.0,0.0,1e-05]
[1777948861689,66.69,80667.03,105.1,0.0,0.0,1e-05]
[1777948866724,66.69,80671.98,105.1,0.0,0.0,1e-05]
[1777948871759,66.69,80674.17,105.1,0.0,0.0,1e-05]
[1777948877801,66.69,80676.0,105.1,0.0,0.0,1e-05]
[1777948879815,66.69,80683.27,105.1,0.0,0.0,1e-05]
[1777948884850,66.69,80682.99,105.1,0.0,0.0,1e-05]
[1777948886864,66.69,80676.34,105.1,0.0,0.0,1e-05]
[1777948891901,66.69,80676.58,105.1,0.0,0.0,1e-05]
[1777948896934,66.69,80682.95,105.1,0.0,0.0,1e-05]
[1777948901969,66.69,80686.82,105.1,0.0,0.0,1e-05]
[1777948904990,66.69,80694.64,105.1,0.0,0.0,1e-05]
[1777948910027,66.69,80700.33,105.1,0.0,0.0,1e-05]
[1777948915062,66.69,80701.59,105.1,0.0,0.0,1e-05]
[1777948920097,66.69,80700.72,105.1,0.0,0.0,1e-05]
[1777948923118,66.69,80690.82,105.1,0.0,0.0,1e-05]
[1777948924125,66.69,80682.17,105.1,0.0,0.0,1e-05]
[1777948929161,66.69,80679.24,105.1,0.0,0.0,1e-05]
[1777948934196,66.69,80679.97,105.1,0.0,0.0,1e-05]
[1777948939233,66.69,80676.46,105.1,0.0,0.0,1e-05]
[1777948944268,66.69,80676.11,105.1,0.0,0.0,1e-05]
[1777948949303,66.69,80675.65,105.1,0.0,0.0,1e-05]
[1777948951317,66.69,80674.16,105.1,0.0,0.0,1e-05]
[1777948952324,66.69,80664.83,105.1,0.0,0.0,1e-05]
[1777948953331,66.69,80658.47,105.1,0.0,0.0,1e-05]
[1777948958366,66.69,80657.46,105.1,0.0,0.0,1e-05]
[1777948963401,66.69,80651.61,105.1,0.0,0.0,1e-05]
[1777948967429,66.69,80645.71,105.1,0.0,0.0,1e-05]
[1777948972465,66.69,80641.9,105.1,0.0,0.0,1e-05]
[1777948977499,66.69,80639.92,105.1,0.0,0.0,1e-05]
[1777948979514,66.69,80646.64,105.1,0.0,0.0,1e-05]
[1777948984549,66.69,80649.72,105.1,0.0,0.0,1e-05]
[1777948989583,66.69,80648.24,105.1,0.0,0.0,1e-05]
[1777948993613,66.69,80656.85,105.1,0.0,0.0,1e-05]
[1777948995627,66.69,80664.03,105.1,0.0,0.0,1e-05]
[1777948997641,66.69,80669.72,105.1,0.0,0.0,1e-05]
[1777949001673,66.69,80676.34,105.1,0.0,0.0,1e-05]
[1777949005702,66.69,80682.36,105.1,0.0,0.0,1e-05]
[1777949010736,66.69,80684.47,105.1,0.0,0.0,1e-05]
[1777949011743,66.69,80685.9,105.1,0.0,0.0,1e-05]
[1777949016781,66.69,80692.99,105.1,0.0,0.0,1e-05]
[1777949021834,66.69,80732.73,105.1,0.0,0.0,1e-05]
[1777949022839,66.69,80749.54,105.1,0.0,0.0,0.0]
[1777949023845,66.69,80755.86,105.1,0.0,0.0,0.0]
[1777949028880,66.69,80753.69,105.1,0.0,0.0,0.0]
[1777949033915,66.69,80754.89,105.1,0.0,0.0,0.0]
[1777949035929,66.69,80760.46,105.1,0.0,0.0,0.0]
[1777949039957,66.69,80774.76,105.1,0.0,0.0,0.0]
[1777949040964,66.69,80793.73,105.1,0.0,0.0,0.0]
[1777949046004,66.69,80790.13,105.1,0.0,0.0,0.0]
[1777949051042,66.69,80781.82,105.1,0.0,0.0,0.0]
[1777949053056,66.69,80774.32,105.1,0.0,0.0,0.0]
[1777949058091,66.69,80773.76,105.1,0.0,0.0,0.0]
[1777949063126,66.69,80774.23,105.1,0.0,0.0,0.0]
[1777949065140,66.69,80782.34,105.1,0.0,0.0,0.0]
[1777949068161,66.69,80789.34,105.1,0.0,0.0,0.0]
[1777949070176,66.69,80795.16,105.1,0.0,0.0,0.0]
[1777949071183,66.69,80795.75,105.1,0.0,0.0,0.0]
[1777949075211,66.69,80789.09,105.1,0.0,0.0,0.0]
[1777949080246,66.69,80794.05,105.1,0.0,0.0,0.0]
[1777949085281,66.69,80794.19,105.1,0.0,0.0,0.0]
[1777949090316,66.69,80792.65,105.1,0.0,0.0,0.0]
[1777949095352,66.69,80788.29,105.1,0.0,0.0,0.0]
[1777949098373,66.69,80795.33,105.1,0.0,0.0,0.0]
[1777949103464,66.69,80796.34,105.1,0.0,0.0,0.0]
[1777949103522,66.69,80801.77,105.1,0.0,0.0,0.0]
[1777949104423,66.69,80844.68,105.1,0.0,0.0,0.0]
[1777949106085,66.69,80875.23,105.1,0.0,0.0,0.0]
[1777949107445,66.69,80860.21,105.1,0.0,0.0,0.0]
[1777949110465,66.69,80868.48,105.1,0.0,0.0,0.0]
[1777949111473,66.69,80878.64,105.1,0.0,0.0,0.0]
[1777949116508,66.69,80875.18,105.1,0.0,0.0,0.0]
[1777949120538,66.69,80886.19,105.1,0.0,0.0,0.0]
[1777949121544,66.69,80891.77,105.1,0.0,0.0,0.0]
[1777949127177,66.69,80886.85,105.1,0.0,0.0,0.0]
[1777949131615,66.69,80892.22,105.1,0.0,0.0,0.0]
[1777949133629,66.69,80873.56,105.1,0.0,0.0,0.0]
[1777949135644,66.69,80880.22,105.1,0.0,0.0,0.0]
[1777949140680,66.69,80884.07,105.1,0.0,0.0,0.0]
[1777949144008,66.69,80862.81,105.1,0.0,0.0,0.0]
[1777949145715,66.69,80855.51,105.1,0.0,0.0,0.0]
[1777949146722,66.69,80842.6,105.1,0.0,0.0,0.0]
[1777949148735,66.69,80829.82,105.1,0.0,0.0,0.0]
[1777949150028,66.69,80823.2,105.1,0.0,0.0,0.0]
[1777949150750,66.69,80830.63,105.1,0.0,0.0,0.0]
[1777949153771,66.69,80824.55,105.1,0.0,0.0,0.0]
[1777949155785,66.69,80817.77,105.1,0.0,0.0,0.0]
[1777949157799,66.69,80797.84,105.1,0.0,0.0,0.0]
[1777949160820,66.69,80783.21,105.1,0.0,0.0,0.0]
[1777949165857,66.69,80777.3,105.1,0.0,0.0,0.0]
[1777949166864,66.69,80761.84,105.1,0.0,0.0,0.0]
[1777949167871,66.69,80753.06,105.1,0.0,0.0,0.0]
[1777949169885,66.69,80738.8,105.1,0.0,0.0,0.0]
[1777949172906,66.69,80728.26,105.1,0.0,0.0,0.0]
[1777949177941,66.69,80719.42,105.1,0.0,0.0,1e-05]
[1777949178947,66.69,80710.26,105.1,0.0,0.0,1e-05]
[1777949182976,66.69,80700.98,105.1,0.0,0.0,1e-05]
[1777949183983,66.69,80692.26,105.1,0.0,0.0,1e-05]
[1777949185998,66.69,80680.65,105.1,0.0,0.0,1e-05]
[1777949189019,66.69,80675.27,105.1,0.0,0.0,1e-05]
[1777949191034,66.69,80675.36,105.1,0.0,0.0,1e-05]
[1777949195062,66.69,80680.79,105.1,0.0,0.0,1e-05]
[1777949197076,66.69,80688.95,105.1,0.0,0.0,1e-05]
[1777949199092,66.69,80697.19,105.1,0.0,0.0,1e-05]
[1777949204127,66.69,80693.93,105.1,0.0,0.0,1e-05]
[1777949209162,66.69,80693.33,105.1,0.0,0.0,1e-05]
[1777949211177,66.69,80679.89,105.1,0.0,0.0,1e-05]
[1777949212208,66.69,80668.53,105.1,0.0,0.0,1e-05]
[1777949213225,66.69,80656.71,105.1,0.0,0.0,1e-05]
[1777949218259,66.69,80656.26,105.1,0.0,0.0,1e-05]
[1777949222288,66.69,80649.76,105.1,0.0,0.0,1e-05]
[1777949227323,66.69,80644.05,105.1,0.0,0.0,1e-05]
[1777949232433,66.69,80643.47,105.1,0.0,0.0,1e-05]
[1777949233564,66.69,80638.16,105.1,0.0,0.0,1e-05]
[1777949235378,66.69,80628.2,105.1,0.0,0.0,1e-05]
[1777949238400,66.69,80616.88,105.1,0.0,0.0,1e-05]
[1777949243435,66.69,80624.64,105.1,0.0,0.0,1e-05]
[1777949248471,66.69,80626.36,105.1,0.0,0.0,1e-05]
[1777949249477,66.69,80641.07,105.1,0.0,0.0,1e-05]
[1777949251491,66.69,80644.85,105.1,0.0,0.0,1e-05]
[1777949256525,66.69,80642.13,105.1,0.0,0.0,1e-05]
[1777949261561,66.69,80644.62,105.1,0.0,0.0,1e-05]
[1777949266596,66.69,80638.51,105.1,0.0,0.0,1e-05]
[1777949268611,66.69,80626.44,105.1,0.0,0.0,1e-05]
[1777949273645,66.69,80624.97,105.1,0.0,0.0,1e-05]
[1777949274653,66.69,80636.81,105.1,0.0,0.0,1e-05]
[1777949275659,66.69,80643.25,105.1,0.0,0.0,1e-05]
[1777949278681,66.69,80651.48,105.1,0.0,0.0,1e-05]
[1777949282709,66.69,80645.68,105.1,0.0,0.0,1e-05]
[1777949287744,66.69,80645.71,105.1,0.0,0.0,1e-05]
[1777949292779,66.69,80643.88,105.1,0.0,0.0,1e-05]
[1777949295800,66.69,80651.13,105.1,0.0,0.0,1e-05]
[1777949300836,66.69,80657.26,105.1,0.0,0.0,1e-05]
[1777949302853,66.69,80650.55,105.1,0.0,0.0,1e-05]
[1777949307887,66.69,80652.5,105.1,0.0,0.0,1e-05]
[1777949311916,66.69,80652.69,105.1,0.0,0.0,1e-05]
[1777949313931,66.69,80645.61,105.1,0.0,0.0,1e-05]
[1777949314938,66.69,80637.81,105.1,0.0,0.0,1e-05]
[1777949315945,66.69,80630.8,105.1,0.0,0.0,1e-05]
[1777949320980,66.69,80632.32,105.1,0.0,0.0,1e-05]
[1777949326015,66.69,80634.62,105.1,0.0,0.0,1e-05]
[1777949330043,66.69,80627.92,105.1,0.0,0.0,1e-05]
[1777949335078,66.69,80624.47,105.1,0.0,0.0,1e-05]
[1777949340113,66.69,80622.74,105.1,0.0,0.0,1e-05]
[1777949342350,66.69,80601.76,105.1,0.0,0.0,1e-05]
[1777949347162,66.69,80595.65,105.1,0.0,0.0,1e-05]
[1777949349177,66.69,80583.27,105.1,0.0,0.0,1e-05]
[1777949350184,66.69,80568.34,105.1,0.0,0.0,1e-05]
[1777949355219,66.69,80565.56,105.1,0.0,0.0,1e-05]
[1777949357233,66.69,80572.87,105.1,0.0,0.0,1e-05]
[1777949360254,66.69,80579.98,105.1,0.0,0.0,1e-05]
[1777949365289,66.69,80575.29,105.1,0.0,0.0,1e-05]
[1777949367303,66.69,80566.38,105.1,0.0,0.0,1e-05]
[1777949369319,66.69,80554.81,105.1,0.0,0.0,1e-05]
[1777949371334,66.69,80552.18,105.1,0.0,0.0,1e-05]
[1777949376369,66.69,80552.47,105.1,0.0,0.0,1e-05]
[1777949379390,66.69,80545.77,105.1,0.0,0.0,1e-05]
[1777949382411,66.69,80553.09,105.1,0.0,0.0,1e-05]
[1777949383418,66.69,80561.73,105.1,0.0,0.0,1e-05]
[1777949388453,66.69,80560.62,105.1,0.0,0.0,1e-05]
[1777949393487,66.69,80557.87,105.1,0.0,0.0,1e-05]
[1777949396510,66.69,80546.21,105.1,0.0,0.0,1e-05]
[1777949399530,66.69,80553.76,105.1,0.0,0.0,1e-05]
[1777949402551,66.69,80564.08,105.1,0.0,0.0,1e-05]
[1777949405573,66.69,80577.39,105.1,0.0,0.0,1e-05]
[1777949410608,66.69,80577.74,105.1,0.0,0.0,1e-05]
[1777949415643,66.69,80589.15,105.1,0.0,0.0,1e-05]
[1777949416650,66.69,80607.55,105.1,0.0,0.0,1e-05]
[1777949419670,66.69,80613.62,105.1,0.0,0.0,1e-05]
[1777949424706,66.69,80616.92,105.1,0.0,0.0,1e-05]
[1777949429742,66.69,80615.28,105.1,0.0,0.0,1e-05]
[1777949431755,66.69,80613.18,105.1,0.0,0.0,1e-05]
[1777949432763,66.69,80604.95,105.1,0.0,0.0,1e-05]
[1777949437798,66.69,80605.94,105.1,0.0,0.0,1e-05]
[1777949442833,66.69,80605.53,105.1,0.0,0.0,1e-05]
[1777949447868,66.69,80603.68,105.1,0.0,0.0,1e-05]
[1777949452903,66.69,80606.14,105.1,0.0,0.0,1e-05]
[1777949456931,66.69,80591.55,105.1,0.0,0.0,1e-05]
[1777949461966,66.69,80590.1,105.1,0.0,0.0,1e-05]
[1777949463980,66.69,80583.39,105.1,0.0,0.0,1e-05]
[1777949464988,66.69,80578.0,105.1,0.0,0.0,1e-05]
[1777949470025,66.69,80578.87,105.1,0.0,0.0,1e-05]
[1777949475060,66.69,80579.28,105.1,0.0,0.0,1e-05]
[1777949480095,66.69,80579.45,105.1,0.0,0.0,1e-05]
[1777949482109,66.69,80584.88,105.1,0.0,0.0,1e-05]
[1777949485129,66.69,80592.21,105.1,0.0,0.0,1e-05]
[1777949489158,66.69,80599.64,105.1,0.0,0.0,1e-05]
[1777949491172,66.69,80597.32,105.1,0.0,0.0,1e-05]
[1777949496207,66.69,80595.12,105.1,0.0,0.0,1e-05]
[1777949501242,66.69,80595.14,105.1,0.0,0.0,1e-05]
[1777949506277,66.69,80596.26,105.1,0.0,0.0,1e-05]
[1777949510305,66.69,80590.34,105.1,0.0,0.0,1e-05]
[1777949515340,66.69,80591.39,105.1,0.0,0.0,1e-05]
[1777949520375,66.69,80593.02,105.1,0.0,0.0,1e-05]
[1777949525410,66.69,80591.95,105.1,0.0,0.0,1e-05]
[1777949530445,66.69,80590.66,105.1,0.0,0.0,1e-05]
[1777949535480,66.69,80586.65,105.1,0.0,0.0,1e-05]
[1777949540515,66.69,80589.9,105.1,0.0,0.0,1e-05]
[1777949545550,66.69,80588.58,105.1,0.0,0.0,1e-05]
[1777949548571,66.69,80594.05,105.1,0.0,0.0,1e-05]
[1777949551592,66.69,80592.96,105.1,0.0,0.0,1e-05]
[1777949556627,66.69,80592.27,105.1,0.0,0.0,1e-05]
[1777949557634,66.69,80586.39,105.1,0.0,0.0,1e-05]
[1777949563676,66.69,80585.02,105.1,0.0,0.0,1e-05]
[1777949568711,66.69,80581.9,105.1,0.0,0.0,1e-05]
[1777949569718,66.69,80576.16,105.1,0.0,0.0,1e-05]
[1777949574753,66.69,80574.27,105.1,0.0,0.0,1e-05]
[1777949577774,66.69,80561.9,105.1,0.0,0.0,1e-05]
[1777949580795,66.69,80567.39,105.1,0.0,0.0,1e-05]
[1777949585830,66.69,80566.63,105.1,0.0,0.0,1e-05]
[1777949590865,66.69,80566.62,105.1,0.0,0.0,1e-05]
[1777949594893,66.69,80549.1,105.1,0.0,0.0,1e-05]
[1777949598921,66.69,80555.77,105.1,0.0,0.0,1e-05]
[1777949603955,66.69,80558.52,105.1,0.0,0.0,1e-05]
[1777949608992,66.69,80556.22,105.1,0.0,0.0,1e-05]
[1777949611006,66.69,80556.13,105.1,0.0,0.0,1e-05]
[1777949615035,66.69,80547.84,105.1,0.0,0.0,1e-05]
[1777949620070,66.69,80557.26,105.1,0.0,0.0,1e-05]
[1777949625105,66.69,80562.26,105.1,0.0,0.0,1e-05]
[1777949630140,66.69,80564.26,105.1,0.0,0.0,1e-05]
[1777949635175,66.69,80560.51,105.1,0.0,0.0,1e-05]
[1777949640210,66.69,80561.36,105.1,0.0,0.0,1e-05]
[1777949645245,66.69,80561.11,105.1,0.0,0.0,1e-05]
[1777949646252,66.69,80567.01,105.1,0.0,0.0,1e-05]
[1777949651287,66.69,80565.38,105.1,0.0,0.0,1e-05]
[1777949656322,66.69,80564.35,105.1,0.0,0.0,1e-05]
[1777949658336,66.69,80558.6,105.1,0.0,0.0,1e-05]
[1777949663371,66.69,80557.0,105.1,0.0,0.0,1e-05]
[1777949668406,66.69,80563.28,105.1,0.0,0.0,1e-05]
[1777949671427,66.69,80567.76,105.1,0.0,0.0,1e-05]
[1777949676462,66.69,80566.33,105.1,0.0,0.0,1e-05]
[1777949681497,66.69,80561.79,105.1,0.0,0.0,1e-05]
[1777949686532,66.69,80560.49,105.1,0.0,0.0,1e-05]
[1777949691567,66.69,80555.8,105.1,0.0,0.0,1e-05]
[1777949696602,66.69,80549.83,105.1,0.0,0.0,1e-05]
[1777949699623,66.69,80542.09,105.1,0.0,0.0,1e-05]
[1777949702644,66.69,80535.21,105.1,0.0,0.0,1e-05]
[1777949707679,66.69,80538.92,105.1,0.0,0.0,1e-05]
[1777949712714,66.69,80532.03,105.1,0.0,0.0,1e-05]
[1777949717749,66.69,80531.9,105.1,0.0,0.0,1e-05]
[1777949719763,66.69,80547.46,105.1,0.0,0.0,1e-05]
[1777949724798,66.69,80544.71,105.1,0.0,0.0,1e-05]
[1777949729833,66.69,80544.11,105.1,0.0,0.0,1e-05]
[1777949733861,66.69,80543.67,105.1,0.0,0.0,1e-05]
[1777949738897,66.69,80544.21,105.1,0.0,0.0,1e-05]
[1777949743932,66.69,80543.33,105.1,0.0,0.0,1e-05]
[1777949746953,66.69,80555.23,105.1,0.0,0.0,1e-05]
[1777949748967,66.69,80561.01,105.1,0.0,0.0,1e-05]
[1777949754002,66.69,80561.59,105.1,0.0,0.0,1e-05]
[1777949759037,66.69,80557.65,105.1,0.0,0.0,1e-05]
[1777949764071,66.69,80553.21,105.1,0.0,0.0,1e-05]
[1777949766086,66.69,80546.25,105.1,0.0,0.0,1e-05]
[1777949768100,66.69,80538.17,105.1,0.0,0.0,1e-05]
[1777949773136,66.69,80534.31,105.1,0.0,0.0,1e-05]
[1777949778170,66.69,80532.57,105.1,0.0,0.0,1e-05]
[1777949783206,66.69,80530.35,105.1,0.0,0.0,1e-05]
[1777949788241,66.69,80523.94,105.1,0.0,0.0,1e-05]
[1777949791263,66.69,80520.1,105.1,0.0,0.0,1e-05]
[1777949794287,66.69,80513.9,105.1,0.0,0.0,1e-05]
[1777949798315,66.69,80505.91,105.1,0.0,0.0,1e-05]
[1777949803349,66.69,80502.22,105.1,0.0,0.0,1e-05]
[1777949808385,66.69,80499.75,105.1,0.0,0.0,1e-05]
[1777949811406,66.69,80506.35,105.1,0.0,0.0,1e-05]
[1777949816441,66.69,80513.62,105.1,0.0,0.0,1e-05]
[1777949821477,66.69,80510.6,105.1,0.0,0.0,1e-05]
[1777949826512,66.69,80512.3,105.1,0.0,0.0,1e-05]
[1777949831546,66.69,80512.35,105.1,0.0,0.0,1e-05]
[1777949837589,66.69,80511.82,105.1,0.0,0.0,1e-05]
[1777949840610,66.69,80506.2,105.1,0.0,0.0,1e-05]
[1777949846652,66.69,80506.84,105.1,0.0,0.0,1e-05]
[1777949851687,66.69,80507.0,105.1,0.0,0.0,1e-05]
[1777949856722,66.69,80508.29,105.1,0.0,0.0,1e-05]
[1777949861757,66.69,80507.44,105.1,0.0,0.0,1e-05]
[1777949863772,66.69,80513.78,105.1,0.0,0.0,1e-05]
[1777949870819,66.69,80510.32,105.1,0.0,0.0,1e-05]
[1777949876862,66.69,80511.77,105.1,0.0,0.0,1e-05]
[1777949881897,66.69,80512.02,105.1,0.0,0.0,1e-05]
[1777949886932,66.69,80511.58,105.1,0.0,0.0,1e-05]
[1777949897002,66.69,80511.42,105.1,0.0,0.0,1e-05]
[1777949902037,66.69,80510.18,105.1,0.0,0.0,1e-05]
[1777949907072,66.69,80513.75,105.1,0.0,0.0,1e-05]
[1777949911099,66.69,80513.46,105.1,0.0,0.0,1e-05]
[1777949916135,66.69,80512.8,105.1,0.0,0.0,1e-05]
[1777949918153,66.69,80519.4,105.1,0.0,0.0,1e-05]
[1777949923184,66.69,80512.48,105.1,0.0,0.0,1e-05]
[1777949926765,66.69,80512.65,105.1,0.0,0.0,1e-05]
[1777949929132,66.69,80512.58,105.1,0.0,0.0,1e-05]
[1777949929861,66.69,80512.58,105.1,0.0,0.0,1e-05]
[1777949930312,66.69,80512.46,105.1,0.0,0.0,1e-05]
[1777949930821,66.69,80512.46,105.1,0.0,0.0,1e-05]
[1777949931256,66.69,80512.46,105.1,0.0,0.0,1e-05]
[1777949931893,66.69,80512.46,105.1,0.0,0.0,1e-05]
[1777949932646,66.69,80513.88,105.1,0.0,0.0,1e-05]
[1777949933215,66.69,80515.59,105.1,0.0,0.0,1e-05]
[1777949938289,66.69,80515.4,105.1,0.0,0.0,1e-05]
[1777949940855,66.69,80515.5,105.1,0.0,0.0,1e-05]
[1777949941788,66.69,80515.16,105.1,0.0,0.0,1e-05]
[1777949943126,66.69,80515.6,105.1,0.0,0.0,1e-05]
[1777949943601,66.69,80515.6,105.1,0.0,0.0,1e-05]
[1777949948576,66.69,80515.43,105.1,0.0,0.0,1e-05]
[1777949950873,66.69,80515.43,105.1,0.0,0.0,1e-05]
[1777949952559,66.69,80515.33,105.1,0.0,0.0,1e-05]
[1777949953533,66.69,80516.11,105.1,0.0,0.0,1e-05]
[1777949955126,66.69,80516.54,105.1,0.0,0.0,1e-05]
[1777949955487,66.69,80516.11,105.1,0.0,0.0,1e-05]
[1777949956444,66.69,80517.01,105.1,0.0,0.0,1e-05]
[1777949957146,66.69,80520.82,105.1,0.0,0.0,1e-05]
[1777949963027,66.69,80523.05,105.1,0.0,0.0,1e-05]
[1777949964157,66.69,80523.2,105.1,0.0,0.0,1e-05]
[1777949969507,66.69,80522.65,105.1,0.0,0.0,1e-05]
[1777949971522,66.69,80520.19,105.1,0.0,0.0,1e-05]
[1777949973807,66.69,80519.88,105.1,0.0,0.0,1e-05]
[1777949975926,66.69,80519.84,105.1,0.0,0.0,1e-05]
[1777949980535,66.69,80519.9,105.1,0.0,0.0,1e-05]
[1777949981266,66.69,80519.9,105.1,0.0,0.0,1e-05]
[1777949985557,66.69,80520.9,105.1,0.0,0.0,1e-05]
[1777949986295,66.69,80520.87,105.1,0.0,0.0,1e-05]
[1777949988641,66.69,80528.76,105.1,0.0,0.0,1e-05]
[1777949990173,66.69,80534.8,105.1,0.0,0.0,1e-05]
[1777949990779,66.69,80534.8,105.1,0.0,0.0,1e-05]
[1777949991295,66.69,80535.91,105.1,0.0,0.0,1e-05]
[1777949991978,66.69,80535.91,105.1,0.0,0.0,1e-05]
[1777949994269,66.69,80540.52,105.1,0.0,0.0,1e-05]
[1777949994756,66.69,80540.52,105.1,0.0,0.0,1e-05]
[1777949994919,66.69,80540.52,105.1,0.0,0.0,1e-05]
[1777949995618,66.69,80539.45,105.1,0.0,0.0,1e-05]
[1777949995690,66.69,80545.53,105.1,0.0,0.0,1e-05]
[1777950000725,66.69,80547.78,105.1,0.0,0.0,1e-05]
[1777950001464,66.69,80547.78,105.1,0.0,0.0,1e-05]
[1777950001997,66.69,80547.78,105.1,0.0,0.0,1e-05]
[1777950002030,66.69,80558.52,105.1,0.0,0.0,1e-05]
[1777950002739,66.69,80567.8,105.1,0.0,0.0,0.0]
[1777950007775,66.69,80568.98,105.1,0.0,0.0,0.0]
[1777950008988,66.69,80568.98,105.1,0.0,0.0,0.0]
[1777950009467,66.69,80567.71,105.1,0.0,0.0,0.0]
[1777950009789,66.69,80560.97,105.1,0.0,0.0,0.0]
[1777950013374,66.69,80558.86,105.1,0.0,0.0,0.0]
[1777950013937,66.69,80558.86,105.1,0.0,0.0,0.0]
[1777950014487,66.69,80559.08,105.1,0.0,0.0,0.0]
[1777950015185,66.69,80559.08,105.1,0.0,0.0,0.0]
[1777950017284,66.69,80562.56,105.1,0.0,0.0,0.0]
[1777950018010,66.69,80562.56,105.1,0.0,0.0,0.0]
[1777950021879,66.69,80553.47,105.1,0.0,0.0,1e-05]
[1777950022920,66.69,80553.47,105.1,0.0,0.0,1e-05]
[1777950024165,66.69,80555.46,105.1,0.0,0.0,1e-05]
[1777950024679,66.69,80554.78,105.1,0.0,0.0,1e-05]
[1777950026864,66.69,80554.16,105.1,0.0,0.0,1e-05]
[1777950028073,66.69,80552.81,105.1,0.0,0.0,1e-05]
[1777950028582,66.69,80552.32,105.1,0.0,0.0,1e-05]
[1777950031950,66.69,80552.89,105.1,0.0,0.0,0.0]
[1777950033035,66.69,80552.89,105.1,0.0,0.0,0.0]
[1777950033583,66.69,80552.21,105.1,0.0,0.0,0.0]
[1777950035978,66.69,80546.7,105.1,0.0,0.0,1e-05]
[1777950036425,66.69,80546.7,105.1,0.0,0.0,1e-05]
[1777950037245,66.69,80546.81,105.1,0.0,0.0,1e-05]
[1777950040227,66.69,80546.43,105.1,0.0,0.0,1e-05]
[1777950040398,66.69,80546.43,105.1,0.0,0.0,1e-05]
[1777950041013,66.69,80540.98,105.1,0.0,0.0,1e-05]
[1777950043127,66.69,80538.5,105.1,0.0,0.0,1e-05]
[1777950043618,66.69,80539.11,105.1,0.0,0.0,1e-05]
[1777950048536,66.69,80538.21,105.1,0.0,0.0,1e-05]
[1777950049372,66.69,80534.41,105.1,0.0,0.0,1e-05]
[1777950053630,66.69,80531.36,105.1,0.0,0.0,1e-05]
[1777950054202,66.69,80531.36,105.1,0.0,0.0,1e-05]
[1777950054862,66.69,80531.41,105.1,0.0,0.0,1e-05]
[1777950055623,66.69,80531.09,105.1,0.0,0.0,1e-05]
[1777950056359,66.69,80530.8,105.1,0.0,0.0,1e-05]
[1777950056979,66.69,80530.8,105.1,0.0,0.0,1e-05]
[1777950060459,66.69,80530.47,105.1,0.0,0.0,1e-05]
[1777950060535,66.69,80530.47,105.1,0.0,0.0,1e-05]
[1777950060695,66.69,80530.47,105.1,0.0,0.0,1e-05]
[1777950060791,66.69,80530.47,105.1,0.0,0.0,1e-05]
[1777950061150,66.69,80530.47,105.1,0.0,0.0,1e-05]
[1777950061153,66.69,80519.97,105.1,0.0,0.0,1e-05]
[1777950061858,66.69,80519.97,105.1,0.0,0.0,1e-05]
[1777950064174,66.69,80511.1,105.1,0.0,0.0,1e-05]
[1777950067070,66.69,80507.23,105.1,0.0,0.0,1e-05]
[1777950068813,66.69,80505.77,105.1,0.0,0.0,1e-05]
[1777950071223,66.69,80511.59,105.1,0.0,0.0,1e-05]
[1777950071904,66.69,80511.59,105.1,0.0,0.0,1e-05]
[1777950072441,66.69,80513.79,105.1,0.0,0.0,1e-05]
[1777950073235,66.69,80513.79,105.1,0.0,0.0,1e-05]
[1777950075251,66.69,80507.48,105.1,0.0,0.0,1e-05]
[1777950075320,66.69,80507.48,105.1,0.0,0.0,1e-05]
[1777950077044,66.69,80508.8,105.1,0.0,0.0,1e-05]
[1777950077521,66.69,80508.8,105.1,0.0,0.0,1e-05]
[1777950079437,66.69,80508.81,105.1,0.0,0.0,1e-05]
[1777950080110,66.69,80508.81,105.1,0.0,0.0,1e-05]
[1777950080286,66.69,80514.93,105.1,0.0,0.0,1e-05]
[1777950082536,66.69,80514.79,105.1,0.0,0.0,1e-05]
[1777950083186,66.69,80514.79,105.1,0.0,0.0,1e-05]
[1777950086335,66.69,80514.82,105.1,0.0,0.0,1e-05]
[1777950087017,66.69,80514.82,105.1,0.0,0.0,1e-05]
[1777950088231,66.69,80514.9,105.1,0.0,0.0,1e-05]
[1777950088742,66.69,80514.88,105.1,0.0,0.0,1e-05]
[1777950089343,66.69,80514.35,105.1,0.0,0.0,1e-05]
[1777950089919,66.69,80514.35,105.1,0.0,0.0,1e-05]
[1777950091280,66.69,80514.12,105.1,0.0,0.0,1e-05]
[1777950092118,66.69,80514.12,105.1,0.0,0.0,1e-05]
[1777950092211,66.69,80514.22,105.1,0.0,0.0,1e-05]
[1777950092711,66.69,80514.22,105.1,0.0,0.0,1e-05]
[1777950093327,66.69,80514.22,105.1,0.0,0.0,1e-05]
[1777950094003,66.69,80514.22,105.1,0.0,0.0,1e-05]
[1777950095976,66.69,80514.58,105.1,0.0,0.0,1e-05]
[1777950096530,66.69,80514.01,105.1,0.0,0.0,1e-05]
[1777950097240,66.69,80514.01,105.1,0.0,0.0,1e-05]
[1777950102284,66.69,80513.52,105.1,0.0,0.0,1e-05]
[1777950102885,66.69,80513.61,105.1,0.0,0.0,1e-05]
[1777950104037,66.69,80514.11,105.1,0.0,0.0,1e-05]
[1777950104655,66.69,80514.04,105.1,0.0,0.0,1e-05]
[1777950106841,66.69,80513.53,105.1,0.0,0.0,1e-05]
[1777950107132,66.69,80513.53,105.1,0.0,0.0,1e-05]
[1777950108842,66.69,80510.81,105.1,0.0,0.0,1e-05]
[1777950109414,66.69,80511.41,105.1,0.0,0.0,1e-05]
[1777950111504,66.69,80517.97,105.1,0.0,0.0,1e-05]
[1777950116539,66.69,80519.0,105.1,0.0,0.0,1e-05]
[1777950120604,66.69,80521.65,105.1,0.0,0.0,1e-05]
[1777950122096,66.69,80521.65,105.1,0.0,0.0,1e-05]
[1777950125841,66.69,80521.83,105.1,0.0,0.0,1e-05]
[1777950126357,66.69,80521.9,105.1,0.0,0.0,1e-05]
[1777950130817,66.69,80520.79,105.1,0.0,0.0,1e-05]
[1777950131638,66.69,80517.14,105.1,0.0,0.0,1e-05]
[1777950133658,66.69,80509.83,105.1,0.0,0.0,1e-05]
[1777950135391,66.69,80510.42,105.1,0.0,0.0,1e-05]
[1777950136094,66.69,80510.42,105.1,0.0,0.0,1e-05]
[1777950136980,66.69,80510.79,105.1,0.0,0.0,1e-05]
[1777950137393,66.69,80509.93,105.1,0.0,0.0,1e-05]
[1777950142721,66.69,80509.13,105.1,0.0,0.0,1e-05]
[1777950144154,66.69,80509.13,105.1,0.0,0.0,1e-05]
[1777950144896,66.69,80509.13,105.1,0.0,0.0,1e-05]
[1777950149770,66.69,80503.77,105.1,0.0,0.0,1e-05]
[1777950151784,66.69,80503.17,105.1,0.0,0.0,1e-05]
[1777950153245,66.69,80503.17,105.1,0.0,0.0,1e-05]
[1777950153972,66.69,80501.82,105.1,0.0,0.0,1e-05]
[1777950154280,66.69,80495.65,105.1,0.0,0.0,1e-05]
[1777950156353,66.69,80494.13,105.1,0.0,0.0,1e-05]
[1777950157115,66.69,80495.52,105.1,0.0,0.0,1e-05]
[1777950162863,66.69,80494.78,105.1,0.0,0.0,1e-05]
[1777950164444,66.69,80495.41,105.1,0.0,0.0,1e-05]
[1777950165167,66.69,80495.41,105.1,0.0,0.0,1e-05]
[1777950165898,66.69,80496.25,105.1,0.0,0.0,1e-05]
[1777950166443,66.69,80495.89,105.1,0.0,0.0,1e-05]
[1777950169163,66.69,80495.88,105.1,0.0,0.0,1e-05]
[1777950171478,66.69,80497.08,105.1,0.0,0.0,1e-05]
[1777950177215,66.69,80496.31,105.1,0.0,0.0,1e-05]
[1777950177854,66.69,80496.44,105.1,0.0,0.0,1e-05]
[1777950178862,66.69,80496.63,105.1,0.0,0.0,1e-05]
[1777950179417,66.69,80496.17,105.1,0.0,0.0,1e-05]
[1777950183984,66.69,80496.1,105.1,0.0,0.0,1e-05]
[1777950185738,66.69,80494.41,105.1,0.0,0.0,1e-05]
[1777950187033,66.69,80505.59,105.1,0.0,0.0,1e-05]
[1777950192407,66.69,80505.14,105.1,0.0,0.0,1e-05]
[1777950193183,66.69,80505.14,105.1,0.0,0.0,1e-05]
[1777950194255,66.69,80505.2,105.1,0.0,0.0,1e-05]
[1777950194844,66.69,80505.2,105.1,0.0,0.0,1e-05]
[1777950197702,66.69,80505.41,105.1,0.0,0.0,1e-05]
[1777950198357,66.69,80505.41,105.1,0.0,0.0,1e-05]
[1777950199116,66.69,80494.75,105.1,0.0,0.0,1e-05]
[1777950199680,66.69,80494.75,105.1,0.0,0.0,1e-05]
[1777950201161,66.69,80490.91,105.1,0.0,0.0,1e-05]
[1777950202500,66.69,80486.53,105.1,0.0,0.0,1e-05]
[1777950203198,66.69,80486.53,105.1,0.0,0.0,1e-05]
[1777950203221,66.69,80486.53,105.1,0.0,0.0,1e-05]
[1777950203308,66.69,80478.06,105.1,0.0,0.0,1e-05]
[1777950203551,66.69,80478.06,105.1,0.0,0.0,1e-05]
[1777950206482,66.69,80473.43,105.1,0.0,0.0,1e-05]
[1777950207168,66.69,80473.43,105.1,0.0,0.0,1e-05]
[1777950209862,66.69,80473.79,105.1,0.0,0.0,1e-05]
[1777950210194,66.69,80457.04,105.1,0.0,0.0,1e-05]
[1777950210771,66.69,80457.04,105.1,0.0,0.0,1e-05]
[1777950211201,66.69,80451.56,105.1,0.0,0.0,1e-05]
[1777950212000,66.69,80451.56,105.1,0.0,0.0,1e-05]
[1777950212510,66.69,80451.91,105.1,0.0,0.0,1e-05]
[1777950215970,66.69,80451.69,105.1,0.0,0.0,1e-05]
[1777950216492,66.69,80451.53,105.1,0.0,0.0,1e-05]
[1777950218191,66.69,80451.59,105.1,0.0,0.0,1e-05]
[1777950218600,66.69,80451.03,105.1,0.0,0.0,1e-05]
[1777950219901,66.69,80453.04,105.1,0.0,0.0,1e-05]
[1777950220369,66.69,80453.04,105.1,0.0,0.0,1e-05]
[1777950222805,66.69,80455.02,105.1,0.0,0.0,1e-05]
[1777950222979,66.69,80455.02,105.1,0.0,0.0,1e-05]
[1777950223377,66.69,80455.02,105.1,0.0,0.0,1e-05]
[1777950223387,66.69,80464.59,105.1,0.0,0.0,1e-05]
[1777950223978,66.69,80464.59,105.1,0.0,0.0,1e-05]
[1777950227494,66.69,80464.32,105.1,0.0,0.0,1e-05]
[1777950228551,66.69,80467.17,105.1,0.0,0.0,1e-05]
[1777950228790,66.69,80467.17,105.1,0.0,0.0,1e-05]
[1777950229309,66.69,80467.17,105.1,0.0,0.0,1e-05]
[1777950229505,66.69,80470.2,105.1,0.0,0.0,1e-05]
[1777950229999,66.69,80470.2,105.1,0.0,0.0,1e-05]
[1777950230334,66.69,80476.1,105.1,0.0,0.0,1e-05]
[1777950232449,66.69,80477.27,105.1,0.0,0.0,1e-05]
[1777950233322,66.69,80477.27,105.1,0.0,0.0,1e-05]
[1777950237441,66.69,80478.7,105.1,0.0,0.0,1e-05]
[1777950238102,66.69,80478.7,105.1,0.0,0.0,1e-05]
[1777950240235,66.69,80476.37,105.1,0.0,0.0,1e-05]
[1777950240404,66.69,80471.1,105.1,0.0,0.0,1e-05]
[1777950241085,66.69,80471.1,105.1,0.0,0.0,1e-05]
[1777950246034,66.69,80463.71,105.1,0.0,0.0,1e-05]
[1777950246462,66.69,80463.71,105.1,0.0,0.0,1e-05]
[1777950247086,66.69,80463.71,105.1,0.0,0.0,1e-05]
[1777950247585,66.69,80467.54,105.1,0.0,0.0,1e-05]
[1777950249079,66.69,80470.11,105.1,0.0,0.0,1e-05]
[1777950249620,66.69,80471.69,105.1,0.0,0.0,1e-05]
[1777950250349,66.69,80471.69,105.1,0.0,0.0,1e-05]
[1777950250992,66.69,80471.14,105.1,0.0,0.0,1e-05]
[1777950251067,66.69,80471.14,105.1,0.0,0.0,1e-05]
[1777950251105,66.69,80471.14,105.1,0.0,0.0,1e-05]
[1777950251481,66.69,80476.34,105.1,0.0,0.0,1e-05]
[1777950254594,66.69,80478.72,105.1,0.0,0.0,1e-05]
[1777950255989,66.69,80478.28,105.1,0.0,0.0,1e-05]
[1777950258347,66.69,80477.75,105.1,0.0,0.0,1e-05]
[1777950258857,66.69,80477.75,105.1,0.0,0.0,1e-05]
[1777950261526,66.69,80477.82,105.1,0.0,0.0,1e-05]
[1777950262271,66.69,80477.82,105.1,0.0,0.0,1e-05]
[1777950266079,66.69,80477.2,105.1,0.0,0.0,1e-05]
[1777950266752,66.69,80476.78,105.1,0.0,0.0,1e-05]
[1777950271560,66.69,80477.51,105.1,0.0,0.0,1e-05]
[1777950271620,66.69,80477.57,105.1,0.0,0.0,1e-05]
[1777950272981,66.69,80477.57,105.1,0.0,0.0,1e-05]
[1777950276582,66.69,80479.41,105.1,0.0,0.0,1e-05]
[1777950277374,66.69,80479.41,105.1,0.0,0.0,1e-05]
[1777950279159,66.69,80477.85,105.1,0.0,0.0,1e-05]
[1777950279678,66.69,80475.83,105.1,0.0,0.0,1e-05]
[1777950280293,66.69,80475.83,105.1,0.0,0.0,1e-05]
[1777950281000,66.69,80475.98,105.1,0.0,0.0,1e-05]
[1777950282217,66.69,80475.19,105.1,0.0,0.0,1e-05]
[1777950282761,66.69,80475.76,105.1,0.0,0.0,1e-05]
[1777950283436,66.69,80475.76,105.1,0.0,0.0,1e-05]
[1777950284129,66.69,80475.56,105.1,0.0,0.0,1e-05]
[1777950287388,66.69,80474.17,105.1,0.0,0.0,1e-05]
[1777950287959,66.69,80473.8,105.1,0.0,0.0,1e-05]
[1777950290366,66.69,80474.85,105.1,0.0,0.0,1e-05]
[1777950291129,66.69,80474.85,105.1,0.0,0.0,1e-05]
[1777950295366,66.69,80477.0,105.1,0.0,0.0,1e-05]
[1777950296113,66.69,80476.59,105.1,0.0,0.0,1e-05]
[1777950301985,66.69,80478.23,105.1,0.0,0.0,1e-05]
[1777950302731,66.69,80477.64,105.1,0.0,0.0,1e-05]
[1777950305749,66.69,80478.02,105.1,0.0,0.0,1e-05]
[1777950306375,66.69,80478.02,105.1,0.0,0.0,1e-05]
[1777950311765,66.69,80477.49,105.1,0.0,0.0,1e-05]
[1777950312432,66.69,80477.49,105.1,0.0,0.0,1e-05]
[1777950315101,66.69,80477.25,105.1,0.0,0.0,1e-05]
[1777950315697,66.69,80476.23,105.1,0.0,0.0,1e-05]
[1777950317415,66.69,80476.72,105.1,0.0,0.0,1e-05]
[1777950318022,66.69,80476.67,105.1,0.0,0.0,1e-05]
[1777950319768,66.69,80476.65,105.1,0.0,0.0,1e-05]
[1777950320563,66.69,80474.48,105.1,0.0,0.0,1e-05]
[1777950321890,66.69,80476.08,105.1,0.0,0.0,1e-05]
[1777950322805,66.69,80476.41,105.1,0.0,0.0,1e-05]
[1777950325958,66.69,80476.44,105.1,0.0,0.0,1e-05]
[1777950326526,66.69,80476.37,105.1,0.0,0.0,1e-05]
[1777950331039,66.69,80475.94,105.1,0.0,0.0,1e-05]
[1777950332602,66.69,80476.55,105.1,0.0,0.0,1e-05]
[1777950333872,66.69,80476.55,105.1,0.0,0.0,1e-05]
[1777950338839,66.69,80472.97,105.1,0.0,0.0,1e-05]
[1777950340366,66.69,80473.03,105.1,0.0,0.0,1e-05]
[1777950342557,66.69,80474.01,105.1,0.0,0.0,1e-05]
[1777950343181,66.69,80474.01,105.1,0.0,0.0,1e-05]
[1777950345109,66.69,80473.48,105.1,0.0,0.0,1e-05]
[1777950345898,66.69,80473.48,105.1,0.0,0.0,1e-05]
[1777950346388,66.69,80473.48,105.1,0.0,0.0,1e-05]
[1777950347640,66.69,80474.47,105.1,0.0,0.0,1e-05]
[1777950353193,66.69,80475.48,105.1,0.0,0.0,1e-05]
[1777950353594,66.69,80475.48,105.1,0.0,0.0,1e-05]
[1777950354297,66.69,80475.48,105.1,0.0,0.0,1e-05]
[1777950355515,66.69,80475.47,105.1,0.0,0.0,1e-05]
[1777950356853,66.69,80475.2,105.1,0.0,0.0,1e-05]
[1777950358286,66.69,80475.2,105.1,0.0,0.0,1e-05]
[1777950358934,66.69,80475.2,105.1,0.0,0.0,1e-05]
[1777950363938,66.69,80474.64,105.1,0.0,0.0,1e-05]
[1777950367004,66.69,80474.84,105.1,0.0,0.0,1e-05]
[1777950367445,66.69,80474.84,105.1,0.0,0.0,1e-05]
[1777950368083,66.69,80474.88,105.1,0.0,0.0,1e-05]
[1777950373334,66.69,80475.36,105.1,0.0,0.0,1e-05]
[1777950374156,66.69,80475.36,105.1,0.0,0.0,1e-05]
[1777950374884,66.69,80474.91,105.1,0.0,0.0,1e-05]
[1777950375557,66.69,80474.91,105.1,0.0,0.0,1e-05]
[1777950376299,66.69,80474.78,105.1,0.0,0.0,1e-05]
[1777950378144,66.69,80474.85,105.1,0.0,0.0,1e-05]
[1777950378712,66.69,80474.85,105.1,0.0,0.0,1e-05]
[1777950383424,66.69,80474.8,105.1,0.0,0.0,1e-05]
[1777950384294,66.69,80474.38,105.1,0.0,0.0,1e-05]
[1777950384411,66.69,80463.15,105.1,0.0,0.0,1e-05]
[1777950385346,66.69,80463.15,105.1,0.0,0.0,1e-05]
[1777950387306,66.69,80461.84,105.1,0.0,0.0,1e-05]
[1777950388027,66.69,80461.84,105.1,0.0,0.0,1e-05]
[1777950388520,66.69,80461.84,105.1,0.0,0.0,1e-05]
[1777950391460,66.69,80461.56,105.1,0.0,0.0,1e-05]
[1777950396144,66.69,80465.48,105.1,0.0,0.0,1e-05]
[1777950397523,66.69,80465.56,105.1,0.0,0.0,1e-05]
[1777950398736,66.69,80465.52,105.1,0.0,0.0,1e-05]
[1777950399375,66.69,80465.52,105.1,0.0,0.0,1e-05]
[1777950401530,66.69,80470.89,105.1,0.0,0.0,1e-05]
[1777950407395,66.69,80473.72,105.1,0.0,0.0,1e-05]
[1777950408093,66.69,80473.91,105.1,0.0,0.0,1e-05]
[1777950411230,66.69,80473.43,105.1,0.0,0.0,1e-05]
[1777950411677,66.69,80473.69,105.1,0.0,0.0,1e-05]
[1777950412983,66.69,80473.69,105.1,0.0,0.0,1e-05]
[1777950413033,66.69,80473.69,105.1,0.0,0.0,1e-05]
[1777950413473,66.69,80473.69,105.1,0.0,0.0,1e-05]
[1777950414148,66.69,80473.5,105.1,0.0,0.0,1e-05]
[1777950414178,66.69,80483.21,105.1,0.0,0.0,0.0]
[1777950415633,66.69,80491.03,105.1,0.0,0.0,0.0]
[1777950419526,66.69,80490.71,105.1,0.0,0.0,0.0]
[1777950420433,66.69,80493.08,105.1,0.0,0.0,0.0]
[1777950423154,66.69,80495.54,105.1,0.0,0.0,0.0]
[1777950423638,66.69,80495.72,105.1,0.0,0.0,0.0]
[1777950428725,66.69,80494.73,105.1,0.0,0.0,0.0]
[1777950430201,66.69,80494.73,105.1,0.0,0.0,0.0]
[1777950430918,66.69,80494.69,105.1,0.0,0.0,0.0]
[1777950435360,66.69,80496.03,105.1,0.0,0.0,0.0]
[1777950435831,66.69,80496.03,105.1,0.0,0.0,0.0]
[1777950437479,66.69,80494.07,105.1,0.0,0.0,0.0]
[1777950438119,66.69,80490.43,105.1,0.0,0.0,0.0]
[1777950441574,66.69,80489.68,105.1,0.0,0.0,0.0]
[1777950442301,66.69,80489.77,105.1,0.0,0.0,0.0]
[1777950443628,66.69,80489.7,105.1,0.0,0.0,0.0]
[1777950443739,66.69,80489.62,105.1,0.0,0.0,0.0]
[1777950444246,66.69,80489.62,105.1,0.0,0.0,0.0]
[1777950444799,66.69,80485.48,105.1,0.0,0.0,0.0]
[1777950446688,66.69,80481.17,105.1,0.0,0.0,0.0]
[1777950447392,66.69,80481.17,105.1,0.0,0.0,0.0]
[1777950448054,66.69,80481.01,105.1,0.0,0.0,0.0]
[1777950448506,66.69,80481.01,105.1,0.0,0.0,0.0]
[1777950451885,66.69,80481.4,105.1,0.0,0.0,0.0]
[1777950453043,66.69,80481.4,105.1,0.0,0.0,0.0]
[1777950453590,66.69,80481.4,105.1,0.0,0.0,0.0]
[1777950455857,66.69,80480.33,105.1,0.0,0.0,0.0]
[1777950457101,66.69,80480.02,105.1,0.0,0.0,0.0]
[1777950458248,66.69,80479.99,105.1,0.0,0.0,0.0]
[1777950459459,66.69,80480.22,105.1,0.0,0.0,0.0]
[1777950464977,66.69,80479.17,105.1,0.0,0.0,0.0]
[1777950468075,66.69,80479.17,105.1,0.0,0.0,0.0]
[1777950468518,66.69,80479.17,105.1,0.0,0.0,0.0]
[1777950471121,66.69,80479.98,105.1,0.0,0.0,0.0]
[1777950471634,66.69,80479.98,105.1,0.0,0.0,0.0]
[1777950479281,66.69,80479.1,105.1,0.0,0.0,0.0]
[1777950479976,66.69,80479.29,105.1,0.0,0.0,0.0]
[1777950480648,66.69,80479.29,105.1,0.0,0.0,0.0]
[1777950481345,66.69,80479.27,105.1,0.0,0.0,0.0]
[1777950487180,66.69,80479.01,105.1,0.0,0.0,0.0]
[1777950488416,66.69,80478.72,105.1,0.0,0.0,0.0]
[1777950489638,66.69,80478.12,105.1,0.0,0.0,0.0]
[1777950491165,66.69,80477.66,105.1,0.0,0.0,0.0]
[1777950492407,66.69,80478.12,105.1,0.0,0.0,0.0]
[1777950492920,66.69,80478.17,105.1,0.0,0.0,0.0]
[1777950494526,66.69,80478.38,105.1,0.0,0.0,0.0]
[1777950495269,66.69,80479.12,105.1,0.0,0.0,0.0]
[1777950501230,66.69,80478.72,105.1,0.0,0.0,0.0]
[1777950503533,66.69,80478.72,105.1,0.0,0.0,0.0]
[1777950504239,66.69,80479.15,105.1,0.0,0.0,0.0]
[1777950506916,66.69,80479.1,105.1,0.0,0.0,0.0]
[1777950507486,66.69,80479.1,105.1,0.0,0.0,0.0]
[1777950511301,66.69,80482.44,105.1,0.0,0.0,0.0]
[1777950513315,66.69,80488.78,105.1,0.0,0.0,0.0]
[1777950513858,66.69,80488.78,105.1,0.0,0.0,0.0]
[1777950516393,66.69,80490.45,105.1,0.0,0.0,0.0]
[1777950519022,66.69,80489.37,105.1,0.0,0.0,0.0]
[1777950519442,66.69,80489.37,105.1,0.0,0.0,0.0]
[1777950527413,66.69,80490.79,105.1,0.0,0.0,0.0]
[1777950529367,66.69,80490.61,105.1,0.0,0.0,0.0]
[1777950530129,66.69,80490.73,105.1,0.0,0.0,0.0]
[1777950531318,66.69,80490.83,105.1,0.0,0.0,0.0]
[1777950531806,66.69,80490.51,105.1,0.0,0.0,0.0]
[1777950533657,66.69,80490.6,105.1,0.0,0.0,0.0]
[1777950533696,66.69,80490.6,105.1,0.0,0.0,0.0]
[1777950534335,66.69,80490.91,105.1,0.0,0.0,0.0]
[1777950534921,66.69,80494.75,105.1,0.0,0.0,0.0]
[1777950537001,66.69,80495.94,105.1,0.0,0.0,0.0]
[1777950537379,66.69,80495.94,105.1,0.0,0.0,0.0]
[1777950539295,66.69,80496.51,105.1,0.0,0.0,0.0]
[1777950539882,66.69,80497.84,105.1,0.0,0.0,0.0]
[1777950542189,66.69,80498.12,105.1,0.0,0.0,0.0]
[1777950542433,66.69,80498.12,105.1,0.0,0.0,0.0]
[1777950548112,66.69,80507.44,105.1,0.0,0.0,0.0]
[1777950548534,66.69,80507.44,105.1,0.0,0.0,0.0]
[1777950550422,66.69,80508.12,105.1,0.0,0.0,0.0]
[1777950551098,66.69,80508.25,105.1,0.0,0.0,0.0]
[1777950554198,66.69,80513.15,105.1,0.0,0.0,0.0]
[1777950554246,66.69,80513.15,105.1,0.0,0.0,0.0]
[1777950554295,66.69,80513.15,105.1,0.0,0.0,0.0]
[1777950554602,66.69,80523.17,105.1,0.0,0.0,0.0]
[1777950555157,66.69,80523.17,105.1,0.0,0.0,0.0]
[1777950556422,66.69,80526.13,105.1,0.0,0.0,0.0]
[1777950557755,66.69,80527.37,105.1,0.0,0.0,0.0]
[1777950564101,66.69,80526.63,105.1,0.0,0.0,0.0]
[1777950564534,66.69,80526.63,105.1,0.0,0.0,0.0]
[1777950569219,66.69,80526.02,105.1,0.0,0.0,0.0]
[1777950569648,66.69,80526.02,105.1,0.0,0.0,0.0]
[1777950570968,66.69,80526.31,105.1,0.0,0.0,0.0]
[1777950571452,66.69,80526.31,105.1,0.0,0.0,0.0]
[1777950571549,66.69,80526.31,105.1,0.0,0.0,0.0]
[1777950576756,66.69,80526.59,105.1,0.0,0.0,0.0]
[1777950577861,66.69,80526.47,105.1,0.0,0.0,0.0]
[1777950578401,66.69,80526.47,105.1,0.0,0.0,0.0]
[1777950586609,66.69,80526.88,105.1,0.0,0.0,0.0]
[1777950587248,66.69,80527.08,105.1,0.0,0.0,0.0]
[1777950592869,66.69,80528.82,105.1,0.0,0.0,0.0]
[1777950594711,66.69,80528.82,105.1,0.0,0.0,0.0]
[1777950594937,66.69,80529.26,105.1,0.0,0.0,0.0]
[1777950595085,66.69,80529.26,105.1,0.0,0.0,0.0]
[1777950595920,66.69,80529.3,105.1,0.0,0.0,0.0]
[1777950595993,66.69,80516.9,105.1,0.0,0.0,0.0]
[1777950600344,66.69,80514.53,105.1,0.0,0.0,0.0]
[1777950600961,66.69,80515.31,105.1,0.0,0.0,0.0]
[1777950604027,66.69,80515.7,105.1,0.0,0.0,0.0]
[1777950605877,66.69,80516.19,105.1,0.0,0.0,0.0]
[1777950610994,66.69,80515.9,105.1,0.0,0.0,0.0]
[1777950616029,66.69,80517.79,105.1,0.0,0.0,0.0]
[1777950619353,66.69,80517.88,105.1,0.0,0.0,0.0]
[1777950619968,66.69,80516.92,105.1,0.0,0.0,0.0]
[1777950623315,66.69,80517.13,105.1,0.0,0.0,0.0]
[1777950623980,66.69,80517.17,105.1,0.0,0.0,0.0]
[1777950624032,66.69,80517.17,105.1,0.0,0.0,0.0]
[1777950624092,66.69,80517.17,105.1,0.0,0.0,0.0]
[1777950626427,66.69,80523.32,105.1,0.0,0.0,0.0]
[1777950626943,66.69,80524.72,105.1,0.0,0.0,0.0]
[1777950629403,66.69,80525.45,105.1,0.0,0.0,0.0]
[1777950630021,66.69,80525.42,105.1,0.0,0.0,0.0]
[1777950631135,66.69,80526.47,105.1,0.0,0.0,0.0]
[1777950636170,66.69,80528.1,105.1,0.0,0.0,0.0]
[1777950640891,66.69,80529.11,105.1,0.0,0.0,0.0]
[1777950640937,66.69,80529.11,105.1,0.0,0.0,0.0]
[1777950640986,66.69,80529.11,105.1,0.0,0.0,0.0]
[1777950641044,66.69,80529.11,105.1,0.0,0.0,0.0]
[1777950641205,66.69,80538.64,105.1,0.0,0.0,0.0]
[1777950643219,66.69,80546.59,105.1,0.0,0.0,0.0]
[1777950644424,66.69,80546.59,105.1,0.0,0.0,0.0]
[1777950645272,66.69,80546.63,105.1,0.0,0.0,0.0]
[1777950645895,66.69,80546.63,105.1,0.0,0.0,0.0]
[1777950645957,66.69,80546.63,105.1,0.0,0.0,0.0]
[1777950646418,66.69,80546.63,105.1,0.0,0.0,0.0]
[1777950647078,66.69,80548.31,105.1,0.0,0.0,0.0]
[1777950647942,66.69,80553.38,105.1,0.0,0.0,0.0]
[1777950648456,66.69,80553.38,105.1,0.0,0.0,0.0]
[1777950650287,66.69,80560.28,105.1,0.0,0.0,0.0]
[1777950651009,66.69,80560.28,105.1,0.0,0.0,0.0]
[1777950651379,66.69,80560.28,105.1,0.0,0.0,0.0]
[1777950651665,66.69,80560.28,105.1,0.0,0.0,0.0]
[1777950651753,66.69,80568.79,105.1,0.0,0.0,0.0]
[1777950652343,66.69,80568.79,105.1,0.0,0.0,0.0]
[1777950652370,66.69,80575.2,105.1,0.0,0.0,0.0]
[1777950654815,66.69,80576.55,105.1,0.0,0.0,0.0]
[1777950655545,66.69,80573.68,105.1,0.0,0.0,0.0]
[1777950655581,66.69,80568.0,105.1,0.0,0.0,0.0]
[1777950656261,66.69,80568.0,105.1,0.0,0.0,0.0]
[1777950656661,66.69,80568.0,105.1,0.0,0.0,0.0]
[1777950659926,66.69,80566.53,105.1,0.0,0.0,0.0]
[1777950660019,66.69,80566.53,105.1,0.0,0.0,0.0]
[1777950660050,66.69,80566.53,105.1,0.0,0.0,0.0]
[1777950660078,66.69,80566.53,105.1,0.0,0.0,0.0]
[1777950660370,66.69,80561.16,105.1,0.0,0.0,0.0]
[1777950665405,66.69,80562.33,105.1,0.0,0.0,0.0]
[1777950667104,66.69,80563.4,105.1,0.0,0.0,0.0]
[1777950667294,66.69,80563.4,105.1,0.0,0.0,0.0]
[1777950669434,66.69,80573.71,105.1,0.0,0.0,0.0]
[1777950670223,66.69,80573.71,105.1,0.0,0.0,0.0]
[1777950670290,66.69,80573.71,105.1,0.0,0.0,0.0]
[1777950670380,66.69,80573.71,105.1,0.0,0.0,0.0]
[1777950671189,66.69,80574.9,105.1,0.0,0.0,0.0]
[1777950673595,66.69,80579.62,105.1,0.0,0.0,0.0]
[1777950674304,66.69,80580.09,105.1,0.0,0.0,0.0]
[1777950675597,66.69,80580.37,105.1,0.0,0.0,0.0]
[1777950676235,66.69,80580.38,105.1,0.0,0.0,0.0]
[1777950676840,66.69,80580.38,105.1,0.0,0.0,0.0]
[1777950677576,66.69,80580.49,105.1,0.0,0.0,0.0]
[1777950682111,66.69,80581.32,105.1,0.0,0.0,0.0]
[1777950682867,66.69,80581.32,105.1,0.0,0.0,0.0]
[1777950684752,66.69,80579.73,105.1,0.0,0.0,0.0]
[1777950685409,66.69,80579.65,105.1,0.0,0.0,0.0]
[1777950690582,66.69,80579.69,105.1,0.0,0.0,0.0]
[1777950691589,66.69,80579.64,105.1,0.0,0.0,0.0]
[1777950692115,66.69,80579.64,105.1,0.0,0.0,0.0]
[1777950692600,66.69,80579.64,105.1,0.0,0.0,0.0]
[1777950695617,66.69,80587.57,105.1,0.0,0.0,0.0]
[1777950698620,66.69,80589.16,105.1,0.0,0.0,0.0]
[1777950700119,66.69,80588.68,105.1,0.0,0.0,0.0]
[1777950704680,66.69,80582.52,105.1,0.0,0.0,0.0]
[1777950704950,66.69,80582.52,105.1,0.0,0.0,0.0]
[1777950706365,66.69,80583.3,105.1,0.0,0.0,0.0]
[1777950708783,66.69,80584.17,105.1,0.0,0.0,0.0]
[1777950709393,66.69,80584.17,105.1,0.0,0.0,0.0]
[1777950714750,66.69,80586.51,105.1,0.0,0.0,0.0]
[1777950716716,66.69,80586.8,105.1,0.0,0.0,0.0]
[1777950716764,66.69,80594.87,105.1,0.0,0.0,0.0]
[1777950717487,66.69,80594.87,105.1,0.0,0.0,0.0]
[1777950720601,66.69,80594.05,105.1,0.0,0.0,0.0]
[1777950721315,66.69,80594.97,105.1,0.0,0.0,0.0]
[1777950723611,66.69,80596.03,105.1,0.0,0.0,0.0]
[1777950724301,66.69,80596.18,105.1,0.0,0.0,0.0]
[1777950727948,66.69,80595.66,105.1,0.0,0.0,0.0]
[1777950728412,66.69,80595.66,105.1,0.0,0.0,0.0]
[1777950730457,66.69,80596.48,105.1,0.0,0.0,0.0]
[1777950731199,66.69,80597.51,105.1,0.0,0.0,0.0]
[1777950731809,66.69,80597.51,105.1,0.0,0.0,0.0]
[1777950732402,66.69,80596.93,105.1,0.0,0.0,0.0]
[1777950737186,66.69,80596.0,105.1,0.0,0.0,0.0]
[1777950737634,66.69,80596.0,105.1,0.0,0.0,0.0]
[1777950739011,66.69,80595.78,105.1,0.0,0.0,0.0]
[1777950739458,66.69,80595.78,105.1,0.0,0.0,0.0]
[1777950740105,66.69,80596.17,105.1,0.0,0.0,0.0]
[1777950740794,66.69,80596.17,105.1,0.0,0.0,0.0]
[1777950742535,66.69,80596.66,105.1,0.0,0.0,0.0]
[1777950742947,66.69,80605.51,105.1,0.0,0.0,0.0]
[1777950744346,66.69,80605.51,105.1,0.0,0.0,0.0]
[1777950747630,66.69,80609.23,105.1,0.0,0.0,0.0]
[1777950748304,66.69,80610.81,105.1,0.0,0.0,0.0]
[1777950748945,66.69,80610.81,105.1,0.0,0.0,0.0]
[1777950749623,66.69,80611.12,105.1,0.0,0.0,0.0]
[1777950751881,66.69,80615.3,105.1,0.0,0.0,0.0]
[1777950751003,66.69,80614.0,105.1,0.0,0.0,0.0]
[1777950753376,66.69,80614.64,105.1,0.0,0.0,0.0]
[1777950758295,66.69,80615.05,105.1,0.0,0.0,0.0]
[1777950758912,66.69,80615.05,105.1,0.0,0.0,0.0]
[1777950759375,66.69,80615.05,105.1,0.0,0.0,0.0]
[1777950760141,66.69,80613.87,105.1,0.0,0.0,0.0]
[1777950768122,66.69,80614.38,105.1,0.0,0.0,0.0]
[1777950774164,66.69,80614.48,105.1,0.0,0.0,0.0]
[1777950775190,66.69,80614.48,105.1,0.0,0.0,0.0]
[1777950776108,66.69,80614.47,105.1,0.0,0.0,0.0]
[1777950776629,66.69,80614.47,105.1,0.0,0.0,0.0]
[1777950777343,66.69,80614.02,105.1,0.0,0.0,0.0]
[1777950780621,66.69,80614.02,105.1,0.0,0.0,0.0]
[1777950781324,66.69,80614.38,105.1,0.0,0.0,0.0]
[1777950783120,66.69,80614.35,105.1,0.0,0.0,0.0]
[1777950783624,66.69,80614.35,105.1,0.0,0.0,0.0]
[1777950788574,66.69,80614.0,105.1,0.0,0.0,0.0]
[1777950789523,66.69,80613.17,105.1,0.0,0.0,0.0]
[1777950789561,66.69,80613.17,105.1,0.0,0.0,0.0]
[1777950789607,66.69,80613.17,105.1,0.0,0.0,0.0]
[1777950790276,66.69,80619.27,105.1,0.0,0.0,0.0]
[1777950792304,66.69,80632.17,105.1,0.0,0.0,0.0]
[1777950793305,66.69,80646.44,105.1,0.0,0.0,0.0]
[1777950794404,66.69,80646.44,105.1,0.0,0.0,0.0]
[1777950795069,66.69,80650.5,105.1,0.0,0.0,0.0]
[1777950795690,66.69,80650.5,105.1,0.0,0.0,0.0]
[1777950796281,66.69,80650.3,105.1,0.0,0.0,0.0]
[1777950798339,66.69,80655.89,105.1,0.0,0.0,0.0]
[1777950799530,66.69,80656.38,105.1,0.0,0.0,0.0]
[1777950800136,66.69,80657.58,105.1,0.0,0.0,0.0]
[1777950800834,66.69,80657.58,105.1,0.0,0.0,0.0]
[1777950801949,66.69,80657.07,105.1,0.0,0.0,0.0]
[1777950802537,66.69,80661.66,105.1,0.0,0.0,0.0]
[1777950802645,66.69,80661.66,105.1,0.0,0.0,0.0]
[1777950802687,66.69,80661.66,105.1,0.0,0.0,0.0]
[1777950803491,66.69,80665.1,105.1,0.0,0.0,0.0]
[1777950803784,66.69,80665.1,105.1,0.0,0.0,0.0]
[1777950803787,66.69,80673.79,105.1,0.0,0.0,0.0]
[1777950804383,66.69,80689.52,105.1,0.0,0.0,0.0]
[1777950805618,66.69,80689.52,105.1,0.0,0.0,0.0]
[1777950806069,66.69,80693.72,105.1,0.0,0.0,0.0]
[1777950806397,66.69,80707.45,105.1,0.0,0.0,0.0]
[1777950807555,66.69,80707.45,105.1,0.0,0.0,0.0]
[1777950808110,66.69,80710.46,105.1,0.0,0.0,0.0]
[1777950808411,66.69,80704.46,105.1,0.0,0.0,0.0]
[1777950810042,66.69,80699.88,105.1,0.0,0.0,0.0]
[1777950810740,66.69,80699.88,105.1,0.0,0.0,0.0]
[1777950810855,66.69,80699.88,105.1,0.0,0.0,0.0]
[1777950811384,66.69,80699.01,105.1,0.0,0.0,0.0]
[1777950811432,66.69,80696.49,105.1,0.0,0.0,0.0]
[1777950813362,66.69,80696.49,105.1,0.0,0.0,0.0]
[1777950816750,66.69,80698.5,105.1,0.0,0.0,0.0]
[1777950817435,66.69,80698.32,105.1,0.0,0.0,0.0]
[1777950818028,66.69,80698.32,105.1,0.0,0.0,0.0]
[1777950825641,66.69,80693.29,105.1,0.0,0.0,0.0]
[1777950826415,66.69,80692.57,105.1,0.0,0.0,0.0]
[1777950826629,66.69,80692.57,105.1,0.0,0.0,0.0]
[1777950826971,66.69,80692.57,105.1,0.0,0.0,0.0]
[1777950827495,66.69,80693.27,105.1,0.0,0.0,0.0]
[1777950828454,66.69,80693.87,105.1,0.0,0.0,0.0]
[1777950830364,66.69,80693.04,105.1,0.0,0.0,0.0]
[1777950831519,66.69,80692.23,105.1,0.0,0.0,0.0]
[1777950832580,66.69,80683.33,105.1,0.0,0.0,0.0]
[1777950833506,66.69,80683.33,105.1,0.0,0.0,0.0]
[1777950834137,66.69,80681.43,105.1,0.0,0.0,0.0]
[1777950836510,66.69,80678.29,105.1,0.0,0.0,0.0]
[1777950837252,66.69,80679.8,105.1,0.0,0.0,0.0]
[1777950838996,66.69,80679.51,105.1,0.0,0.0,0.0]
[1777950839617,66.69,80676.31,105.1,0.0,0.0,0.0]
[1777950844664,66.69,80677.51,105.1,0.0,0.0,0.0]
[1777950847126,66.69,80677.02,105.1,0.0,0.0,0.0]
[1777950847685,66.69,80666.16,105.1,0.0,0.0,0.0]
[1777950848378,66.69,80666.16,105.1,0.0,0.0,0.0]
[1777950853727,66.69,80663.95,105.1,0.0,0.0,0.0]
[1777950857358,66.69,80665.17,105.1,0.0,0.0,0.0]
[1777950857618,66.69,80665.17,105.1,0.0,0.0,0.0]
[1777950857755,66.69,80672.96,105.1,0.0,0.0,0.0]
[1777950861062,66.69,80675.69,105.1,0.0,0.0,0.0]
[1777950861470,66.69,80674.18,105.1,0.0,0.0,0.0]
[1777950862584,66.69,80672.53,105.1,0.0,0.0,0.0]
[1777950862633,66.69,80672.53,105.1,0.0,0.0,0.0]
[1777950862799,66.69,80672.53,105.1,0.0,0.0,0.0]
[1777950862829,66.69,80672.53,105.1,0.0,0.0,0.0]
[1777950863316,66.69,80667.88,105.1,0.0,0.0,0.0]
[1777950863932,66.69,80667.88,105.1,0.0,0.0,0.0]
[1777950869838,66.69,80666.93,105.1,0.0,0.0,0.0]
[1777950871075,66.69,80666.93,105.1,0.0,0.0,0.0]
[1777950871189,66.69,80668.72,105.1,0.0,0.0,0.0]
[1777950871555,66.69,80668.72,105.1,0.0,0.0,0.0]
[1777950871853,66.69,80672.81,105.1,0.0,0.0,0.0]
[1777950872351,66.69,80672.81,105.1,0.0,0.0,0.0]
[1777950872859,66.69,80677.88,105.1,0.0,0.0,0.0]
[1777950873381,66.69,80677.88,105.1,0.0,0.0,0.0]
[1777950873626,66.69,80677.88,105.1,0.0,0.0,0.0]
[1777950874361,66.69,80679.23,105.1,0.0,0.0,0.0]
[1777950875942,66.69,80680.29,105.1,0.0,0.0,0.0]
[1777950878420,66.69,80681.45,105.1,0.0,0.0,0.0]
[1777950879771,66.69,80680.75,105.1,0.0,0.0,0.0]
[1777950881693,66.69,80680.75,105.1,0.0,0.0,0.0]
[1777950881730,66.69,80680.75,105.1,0.0,0.0,0.0]
[1777950881924,66.69,80673.9,105.1,0.0,0.0,0.0]
[1777950882433,66.69,80673.9,105.1,0.0,0.0,0.0]
[1777950883127,66.69,80670.67,105.1,0.0,0.0,0.0]
[1777950885471,66.69,80669.59,105.1,0.0,0.0,0.0]
[1777950886258,66.69,80669.76,105.1,0.0,0.0,0.0]
[1777950887337,66.69,80669.76,105.1,0.0,0.0,0.0]
[1777950888496,66.69,80669.76,105.1,0.0,0.0,0.0]
[1777950889646,66.69,80670.14,105.1,0.0,0.0,0.0]
[1777950890432,66.69,80670.07,105.1,0.0,0.0,0.0]
[1777950897387,66.69,80667.12,105.1,0.0,0.0,0.0]
[1777950898013,66.69,80667.12,105.1,0.0,0.0,0.0]
[1777950902400,66.69,80667.21,105.1,0.0,0.0,0.0]
[1777950902972,66.69,80667.21,105.1,0.0,0.0,0.0]
[1777950908107,66.69,80668.44,105.1,0.0,0.0,0.0]
[1777950910676,66.69,80671.47,105.1,0.0,0.0,0.0]
[1777950911183,66.69,80672.21,105.1,0.0,0.0,0.0]
[1777950912135,66.69,80679.78,105.1,0.0,0.0,0.0]
[1777950917170,66.69,80675.44,105.1,0.0,0.0,0.0]
[1777950919599,66.69,80674.9,105.1,0.0,0.0,0.0]
[1777950920364,66.69,80675.63,105.1,0.0,0.0,0.0]
[1777950922324,66.69,80675.04,105.1,0.0,0.0,0.0]
[1777950923508,66.69,80674.59,105.1,0.0,0.0,0.0]
[1777950929255,66.69,80677.4,105.1,0.0,0.0,0.0]
[1777950931269,66.69,80677.05,105.1,0.0,0.0,0.0]
[1777950932389,66.69,80677.05,105.1,0.0,0.0,0.0]
[1777950932925,66.69,80677.05,105.1,0.0,0.0,0.0]
[1777950942346,66.69,80676.17,105.1,0.0,0.0,0.0]
[1777950947381,66.69,80675.11,105.1,0.0,0.0,0.0]
[1777950949655,66.69,80674.79,105.1,0.0,0.0,0.0]
[1777950950354,66.69,80674.8,105.1,0.0,0.0,0.0]
[1777950951645,66.69,80675.57,105.1,0.0,0.0,0.0]
[1777950952343,66.69,80675.57,105.1,0.0,0.0,0.0]
[1777950954129,66.69,80675.57,105.1,0.0,0.0,0.0]
[1777950954628,66.69,80675.54,105.1,0.0,0.0,0.0]
[1777950954695,66.69,80670.44,105.1,0.0,0.0,0.0]
[1777950960835,66.69,80666.41,105.1,0.0,0.0,0.0]
[1777950960931,66.69,80666.41,105.1,0.0,0.0,0.0]
[1777950964504,66.69,80657.11,105.1,0.0,0.0,0.0]
[1777950965512,66.69,80652.02,105.1,0.0,0.0,0.0]
[1777950970547,66.69,80653.95,105.1,0.0,0.0,0.0]
[1777950973285,66.69,80654.43,105.1,0.0,0.0,0.0]
[1777950974541,66.69,80654.5,105.1,0.0,0.0,0.0]
[1777950975315,66.69,80654.5,105.1,0.0,0.0,0.0]
[1777950976100,66.69,80654.5,105.1,0.0,0.0,0.0]
[1777950978603,66.69,80649.01,105.1,0.0,0.0,0.0]
[1777950980657,66.69,80647.27,105.1,0.0,0.0,0.0]
[1777950980781,66.69,80647.27,105.1,0.0,0.0,0.0]
[1777950983326,66.69,80644.41,105.1,0.0,0.0,0.0]
[1777950983972,66.69,80644.41,105.1,0.0,0.0,0.0]
[1777950984051,66.69,80644.41,105.1,0.0,0.0,0.0]
[1777950984484,66.69,80644.4,105.1,0.0,0.0,0.0]
[1777950986556,66.69,80640.62,105.1,0.0,0.0,0.0]
[1777950987280,66.69,80639.99,105.1,0.0,0.0,0.0]
[1777950991155,66.69,80639.37,105.1,0.0,0.0,0.0]
[1777950991640,66.69,80639.74,105.1,0.0,0.0,0.0]
[1777950991826,66.69,80639.74,105.1,0.0,0.0,0.0]
[1777950991869,66.69,80639.74,105.1,0.0,0.0,0.0]
[1777950991956,66.69,80636.6,105.1,0.0,0.0,0.0]
[1777950992701,66.69,80629.48,105.1,0.0,0.0,0.0]
[1777950996130,66.69,80630.15,105.1,0.0,0.0,0.0]
[1777950996790,66.69,80629.77,105.1,0.0,0.0,0.0]
[1777951002771,66.69,80628.31,105.1,0.0,0.0,0.0]
[1777951003437,66.69,80628.31,105.1,0.0,0.0,0.0]
[1777951004283,66.69,80627.06,105.1,0.0,0.0,0.0]
[1777951006307,66.69,80629.68,105.1,0.0,0.0,0.0]
[1777951006935,66.69,80629.68,105.1,0.0,0.0,0.0]
[1777951009889,66.69,80629.63,105.1,0.0,0.0,0.0]
[1777951010545,66.69,80628.18,105.1,0.0,0.0,0.0]
[1777951015339,66.69,80629.36,105.1,0.0,0.0,0.0]
[1777951015990,66.69,80629.36,105.1,0.0,0.0,0.0]
[1777951018453,66.69,80629.32,105.1,0.0,0.0,0.0]
[1777951019085,66.69,80629.32,105.1,0.0,0.0,0.0]
[1777951026938,66.69,80629.77,105.1,0.0,0.0,0.0]
[1777951028485,66.69,80629.77,105.1,0.0,0.0,0.0]
[1777951029485,66.69,80628.66,105.1,0.0,0.0,0.0]
[1777951034288,66.69,80627.87,105.1,0.0,0.0,0.0]
[1777951034688,66.69,80627.87,105.1,0.0,0.0,0.0]
[1777951037253,66.69,80627.87,105.1,0.0,0.0,0.0]
[1777951039052,66.69,80627.23,105.1,0.0,0.0,0.0]
[1777951040220,66.69,80627.23,105.1,0.0,0.0,0.0]
[1777951041621,66.69,80627.27,105.1,0.0,0.0,0.0]
[1777951043574,66.69,80628.17,105.1,0.0,0.0,0.0]
[1777951044375,66.69,80628.17,105.1,0.0,0.0,0.0]
[1777951046389,66.69,80627.34,105.1,0.0,0.0,0.0]
[1777951047129,66.69,80627.34,105.1,0.0,0.0,0.0]
[1777951047609,66.69,80627.3,105.1,0.0,0.0,0.0]
[1777951048397,66.69,80627.3,105.1,0.0,0.0,0.0]
[1777951049544,66.69,80627.37,105.1,0.0,0.0,0.0]
[1777951050345,66.69,80627.47,105.1,0.0,0.0,0.0]
[1777951051462,66.69,80627.47,105.1,0.0,0.0,0.0]
[1777951052113,66.69,80627.51,105.1,0.0,0.0,0.0]
[1777951052308,66.69,80627.51,105.1,0.0,0.0,0.0]
[1777951056279,66.69,80627.3,105.1,0.0,0.0,0.0]
[1777951056693,66.69,80627.03,105.1,0.0,0.0,0.0]
[1777951061285,66.69,80627.45,105.1,0.0,0.0,0.0]
[1777951061879,66.69,80627.45,105.1,0.0,0.0,0.0]
[1777951062559,66.69,80627.49,105.1,0.0,0.0,0.0]
[1777951062731,66.69,80627.49,105.1,0.0,0.0,0.0]
[1777951063007,66.69,80627.49,105.1,0.0,0.0,0.0]
[1777951063057,66.69,80627.49,105.1,0.0,0.0,0.0]
[1777951063195,66.69,80639.18,105.1,0.0,0.0,0.0]
[1777951064199,66.69,80648.31,105.1,0.0,0.0,0.0]
[1777951067001,66.69,80649.81,105.1,0.0,0.0,0.0]
[1777951067058,66.69,80649.81,105.1,0.0,0.0,0.0]
[1777951067528,66.69,80653.69,105.1,0.0,0.0,0.0]
[1777951068278,66.69,80653.69,105.1,0.0,0.0,0.0]
[1777951069502,66.69,80658.29,105.1,0.0,0.0,0.0]
[1777951070300,66.69,80658.29,105.1,0.0,0.0,0.0]
[1777951071582,66.69,80662.2,105.1,0.0,0.0,0.0]
[1777951072978,66.69,80662.88,105.1,0.0,0.0,0.0]
[1777951075411,66.69,80661.49,105.1,0.0,0.0,0.0]
[1777951076137,66.69,80661.49,105.1,0.0,0.0,0.0]
[1777951077862,66.69,80660.93,105.1,0.0,0.0,0.0]
[1777951078412,66.69,80660.93,105.1,0.0,0.0,0.0]
[1777951080373,66.69,80661.17,105.1,0.0,0.0,0.0]
[1777951080830,66.69,80661.17,105.1,0.0,0.0,0.0]
[1777951081467,66.69,80661.51,105.1,0.0,0.0,0.0]
[1777951082121,66.69,80661.51,105.1,0.0,0.0,0.0]
[1777951083333,66.69,80667.62,105.1,0.0,0.0,0.0]
[1777951086537,66.69,80668.21,105.1,0.0,0.0,0.0]
[1777951087382,66.69,80668.44,105.1,0.0,0.0,0.0]
[1777951088093,66.69,80668.44,105.1,0.0,0.0,0.0]
[1777951089325,66.69,80668.14,105.1,0.0,0.0,0.0]
[1777951098437,66.69,80674.91,105.1,0.0,0.0,0.0]
[1777951103473,66.69,80679.16,105.1,0.0,0.0,0.0]
[1777951108508,66.69,80679.07,105.1,0.0,0.0,0.0]
[1777951109376,66.69,80679.07,105.1,0.0,0.0,0.0]
[1777951110133,66.69,80679.07,105.1,0.0,0.0,0.0]
[1777951110894,66.69,80679.3,105.1,0.0,0.0,0.0]
[1777951111444,66.69,80678.48,105.1,0.0,0.0,0.0]
[1777951111529,66.69,80678.91,105.1,0.0,0.0,0.0]
[1777951112601,66.69,80678.91,105.1,0.0,0.0,0.0]
[1777951113275,66.69,80678.91,105.1,0.0,0.0,0.0]
[1777951114551,66.69,80671.9,105.1,0.0,0.0,0.0]
[1777951115558,66.69,80678.95,105.1,0.0,0.0,0.0]
[1777951118422,66.69,80680.64,105.1,0.0,0.0,0.0]
[1777951118996,66.69,80680.64,105.1,0.0,0.0,0.0]
[1777951119294,66.69,80680.64,105.1,0.0,0.0,0.0]
[1777951119527,66.69,80679.38,105.1,0.0,0.0,0.0]
[1777951120861,66.69,80681.59,105.1,0.0,0.0,0.0]
[1777951121512,66.69,80682.81,105.1,0.0,0.0,0.0]
[1777951123613,66.69,80690.07,105.1,0.0,0.0,0.0]
[1777951128056,66.69,80690.94,105.1,0.0,0.0,0.0]
[1777951128473,66.69,80691.06,105.1,0.0,0.0,0.0]
[1777951132369,66.69,80691.03,105.1,0.0,0.0,0.0]
[1777951141740,66.69,80688.07,105.1,0.0,0.0,0.0]
[1777951145768,66.69,80693.21,105.1,0.0,0.0,0.0]
[1777951151810,66.69,80695.99,105.1,0.0,0.0,0.0]
[1777951153824,66.69,80705.18,105.1,0.0,0.0,0.0]
[1777951156845,66.69,80710.92,105.1,0.0,0.0,0.0]
[1777951161880,66.69,80701.89,105.1,0.0,0.0,0.0]
[1777951166915,66.69,80698.8,105.1,0.0,0.0,0.0]
[1777951171950,66.69,80699.39,105.1,0.0,0.0,0.0]
[1777951176985,66.69,80700.99,105.1,0.0,0.0,0.0]
[1777951178355,66.69,80700.99,105.1,0.0,0.0,0.0]
[1777951178363,66.69,80706.8,105.1,0.0,0.0,0.0]
[1777951180008,66.69,80713.83,105.1,0.0,0.0,0.0]
[1777951181214,66.69,80713.83,105.1,0.0,0.0,0.0]
[1777951181290,66.69,80719.51,105.1,0.0,0.0,0.0]
[1777951181645,66.69,80719.51,105.1,0.0,0.0,0.0]
[1777951181700,66.69,80719.51,105.1,0.0,0.0,0.0]
[1777951181769,66.69,80719.51,105.1,0.0,0.0,0.0]
[1777951182020,66.69,80727.75,105.1,0.0,0.0,0.0]
[1777951183074,66.69,80727.75,105.1,0.0,0.0,0.0]
[1777951183628,66.69,80730.81,105.1,0.0,0.0,0.0]
[1777951185046,66.69,80731.26,105.1,0.0,0.0,0.0]
[1777951185691,66.69,80731.58,105.1,0.0,0.0,0.0]
[1777951187931,66.69,80735.13,105.1,0.0,0.0,0.0]
[1777951188173,66.69,80735.13,105.1,0.0,0.0,0.0]
[1777951191261,66.69,80730.11,105.1,0.0,0.0,0.0]
[1777951191958,66.69,80730.65,105.1,0.0,0.0,0.0]
[1777951193838,66.69,80731.8,105.1,0.0,0.0,0.0]
[1777951194459,66.69,80731.51,105.1,0.0,0.0,0.0]
[1777951197357,66.69,80736.44,105.1,0.0,0.0,0.0]
[1777951197972,66.69,80737.28,105.1,0.0,0.0,0.0]
[1777951199139,66.69,80746.49,105.1,0.0,0.0,0.0]
[1777951200037,66.69,80746.49,105.1,0.0,0.0,0.0]
[1777951200090,66.69,80746.49,105.1,0.0,0.0,0.0]
[1777951201153,66.69,80738.46,105.1,0.0,0.0,0.0]
[1777951206319,66.69,80742.62,105.1,0.0,0.0,0.0]
[1777951207459,66.69,80742.96,105.1,0.0,0.0,0.0]
[1777951213839,66.69,80743.3,105.1,0.0,0.0,0.0]
[1777951215710,66.69,80741.0,105.1,0.0,0.0,0.0]
[1777951221292,66.69,80743.31,105.1,0.0,0.0,0.0]
[1777951222458,66.69,80743.31,105.1,0.0,0.0,0.0]
[1777951223546,66.69,80741.68,105.1,0.0,0.0,0.0]
[1777951224167,66.69,80741.68,105.1,0.0,0.0,0.0]
[1777951224802,66.69,80741.73,105.1,0.0,0.0,0.0]
[1777951225399,66.69,80741.73,105.1,0.0,0.0,0.0]
[1777951225451,66.69,80741.73,105.1,0.0,0.0,0.0]
[1777951226402,66.69,80742.05,105.1,0.0,0.0,0.0]
[1777951226328,66.69,80755.6,105.1,0.0,0.0,0.0]
[1777951226551,66.69,80755.6,105.1,0.0,0.0,0.0]
[1777951226784,66.69,80755.6,105.1,0.0,0.0,0.0]
[1777951227082,66.69,80755.6,105.1,0.0,0.0,0.0]
[1777951227335,66.69,80766.56,105.1,0.0,0.0,0.0]
[1777951227692,66.69,80766.56,105.1,0.0,0.0,0.0]
[1777951228266,66.69,80766.56,105.1,0.0,0.0,0.0]
[1777951228344,66.69,80781.21,105.1,0.0,0.0,0.0]
[1777951229105,66.69,80781.21,105.1,0.0,0.0,0.0]
[1777951229350,66.69,80787.06,105.1,0.0,0.0,0.0]
[1777951229616,66.69,80787.06,105.1,0.0,0.0,0.0]
[1777951230357,66.69,80795.35,105.1,0.0,0.0,0.0]
[1777951231364,66.69,80787.31,105.1,0.0,0.0,0.0]
[1777951236399,66.69,80791.07,105.1,0.0,0.0,0.0]
[1777951237441,66.69,80791.07,105.1,0.0,0.0,0.0]
[1777951238080,66.69,80791.29,105.1,0.0,0.0,0.0]
[1777951241489,66.69,80792.55,105.1,0.0,0.0,0.0]
[1777951242177,66.69,80793.05,105.1,0.0,0.0,0.0]
[1777951246742,66.69,80798.31,105.1,0.0,0.0,0.0]
[1777951246791,66.69,80798.31,105.1,0.0,0.0,0.0]
[1777951247479,66.69,80808.75,105.1,0.0,0.0,0.0]
[1777951248486,66.69,80813.8,105.1,0.0,0.0,0.0]
[1777951250886,66.69,80811.95,105.1,0.0,0.0,0.0]
[1777951251373,66.69,80811.95,105.1,0.0,0.0,0.0]
[1777951255150,66.69,80810.03,105.1,0.0,0.0,0.0]
[1777951255363,66.69,80810.03,105.1,0.0,0.0,0.0]
[1777951260924,66.69,80811.29,105.1,0.0,0.0,0.0]
[1777951261053,66.69,80811.29,105.1,0.0,0.0,0.0]
[1777951261140,66.69,80811.29,105.1,0.0,0.0,0.0]
[1777951261197,66.69,80811.29,105.1,0.0,0.0,0.0]
[1777951261581,66.69,80821.72,105.1,0.0,0.0,0.0]
[1777951262942,66.69,80821.72,105.1,0.0,0.0,0.0]
[1777951263032,66.69,80821.72,105.1,0.0,0.0,0.0]
[1777951263595,66.69,80810.73,105.1,0.0,0.0,0.0]
[1777951264602,66.69,80796.65,105.1,0.0,0.0,0.0]
[1777951268115,66.69,80797.08,105.1,0.0,0.0,0.0]
[1777951268617,66.69,80798.8,105.1,0.0,0.0,0.0]
[1777951269355,66.69,80798.8,105.1,0.0,0.0,0.0]
[1777951270008,66.69,80799.7,105.1,0.0,0.0,0.0]
[1777951275681,66.69,80797.46,105.1,0.0,0.0,0.0]
[1777951276688,66.69,80790.2,105.1,0.0,0.0,0.0]
[1777951281723,66.69,80785.46,105.1,0.0,0.0,0.0]
[1777951285272,66.69,80785.1,105.1,0.0,0.0,0.0]
[1777951285885,66.69,80785.1,105.1,0.0,0.0,0.0]
[1777951286480,66.69,80785.1,105.1,0.0,0.0,0.0]
[1777951287019,66.69,80785.23,105.1,0.0,0.0,0.0]
[1777951287680,66.69,80784.32,105.1,0.0,0.0,0.0]
[1777951288323,66.69,80784.32,105.1,0.0,0.0,0.0]
[1777951289433,66.69,80783.48,105.1,0.0,0.0,0.0]
[1777951290124,66.69,80782.59,105.1,0.0,0.0,0.0]
[1777951291793,66.69,80780.38,105.1,0.0,0.0,0.0]
[1777951296231,66.69,80782.14,105.1,0.0,0.0,0.0]
[1777951296442,66.69,80782.14,105.1,0.0,0.0,0.0]
[1777951297228,66.69,80782.67,105.1,0.0,0.0,0.0]
[1777951297718,66.69,80782.45,105.1,0.0,0.0,0.0]
[1777951302705,66.69,80783.29,105.1,0.0,0.0,0.0]
[1777951303298,66.69,80783.29,105.1,0.0,0.0,0.0]
[1777951304009,66.69,80782.67,105.1,0.0,0.0,0.0]
[1777951304503,66.69,80782.67,105.1,0.0,0.0,0.0]
[1777951304525,66.69,80775.96,105.1,0.0,0.0,0.0]
[1777951306537,66.69,80772.98,105.1,0.0,0.0,0.0]
[1777951307267,66.69,80771.87,105.1,0.0,0.0,0.0]
[1777951308452,66.69,80771.68,105.1,0.0,0.0,0.0]
[1777951308498,66.69,80777.66,105.1,0.0,0.0,0.0]
[1777951309171,66.69,80777.66,105.1,0.0,0.0,0.0]
[1777951309887,66.69,80780.49,105.1,0.0,0.0,0.0]
[1777951311820,66.69,80781.19,105.1,0.0,0.0,0.0]
[1777951312244,66.69,80781.19,105.1,0.0,0.0,0.0]
[1777951312330,66.69,80781.19,105.1,0.0,0.0,0.0]
[1777951316439,66.69,80780.44,105.1,0.0,0.0,0.0]
[1777951317791,66.69,80782.46,105.1,0.0,0.0,0.0]
[1777951323275,66.69,80784.57,105.1,0.0,0.0,0.0]
[1777951325299,66.69,80784.67,105.1,0.0,0.0,0.0]
[1777951326032,66.69,80784.47,105.1,0.0,0.0,0.0]
[1777951326559,66.69,80784.47,105.1,0.0,0.0,0.0]
[1777951326036,66.69,80796.5,105.1,0.0,0.0,0.0]
[1777951326649,66.69,80796.5,105.1,0.0,0.0,0.0]
[1777951326742,66.69,80796.5,105.1,0.0,0.0,0.0]
[1777951327043,66.69,80809.14,105.1,0.0,0.0,0.0]
[1777951327629,66.69,80809.14,105.1,0.0,0.0,0.0]
[1777951328829,66.69,80812.28,105.1,0.0,0.0,0.0]
[1777951330591,66.69,80813.36,105.1,0.0,0.0,0.0]
[1777951331906,66.69,80812.89,105.1,0.0,0.0,0.0]
[1777951333292,66.69,80814.87,105.1,0.0,0.0,0.0]
[1777951333970,66.69,80815.35,105.1,0.0,0.0,0.0]
[1777951337958,66.69,80815.66,105.1,0.0,0.0,0.0]
[1777951339071,66.69,80815.72,105.1,0.0,0.0,0.0]
[1777951342215,66.69,80815.34,105.1,0.0,0.0,0.0]
[1777951342637,66.69,80816.34,105.1,0.0,0.0,0.0]
[1777951343910,66.69,80816.7,105.1,0.0,0.0,0.0]
[1777951344601,66.69,80816.7,105.1,0.0,0.0,0.0]
[1777951346180,66.69,80807.7,105.1,0.0,0.0,0.0]
[1777951348379,66.69,80806.89,105.1,0.0,0.0,0.0]
[1777951348654,66.69,80805.28,105.1,0.0,0.0,0.0]
[1777951349140,66.69,80805.28,105.1,0.0,0.0,0.0]
[1777951349305,66.69,80805.28,105.1,0.0,0.0,0.0]
[1777951349340,66.69,80797.27,105.1,0.0,0.0,0.0]
[1777951351215,66.69,80792.6,105.1,0.0,0.0,0.0]
[1777951352380,66.69,80792.6,105.1,0.0,0.0,0.0]
[1777951352840,66.69,80792.55,105.1,0.0,0.0,0.0]
[1777951353229,66.69,80801.79,105.1,0.0,0.0,0.0]
[1777951353669,66.69,80801.79,105.1,0.0,0.0,0.0]
[1777951354839,66.69,80805.01,105.1,0.0,0.0,0.0]
[1777951360368,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777951360952,66.69,80806.44,105.1,0.0,0.0,0.0]
[1777951361495,66.69,80806.44,105.1,0.0,0.0,0.0]
[1777951362253,66.69,80805.0,105.1,0.0,0.0,0.0]
[1777951362795,66.69,80803.71,105.1,0.0,0.0,0.0]
[1777951364091,66.69,80804.03,105.1,0.0,0.0,0.0]
[1777951367393,66.69,80803.81,105.1,0.0,0.0,0.0]
[1777951368128,66.69,80804.16,105.1,0.0,0.0,0.0]
[1777951371289,66.69,80801.84,105.1,0.0,0.0,0.0]
[1777951371321,66.69,80801.84,105.1,0.0,0.0,0.0]
[1777951377397,66.69,80796.61,105.1,0.0,0.0,0.0]
[1777951378681,66.69,80796.52,105.1,0.0,0.0,0.0]
[1777951379002,66.69,80796.52,105.1,0.0,0.0,0.0]
[1777951379457,66.69,80796.52,105.1,0.0,0.0,0.0]
[1777951380117,66.69,80796.12,105.1,0.0,0.0,0.0]
[1777951383439,66.69,80788.94,105.1,0.0,0.0,0.0]
[1777951384233,66.69,80788.94,105.1,0.0,0.0,0.0]
[1777951384446,66.69,80782.27,105.1,0.0,0.0,0.0]
[1777951386096,66.69,80780.01,105.1,0.0,0.0,0.0]
[1777951389490,66.69,80779.14,105.1,0.0,0.0,0.0]
[1777951390326,66.69,80778.87,105.1,0.0,0.0,0.0]
[1777951392834,66.69,80778.38,105.1,0.0,0.0,0.0]
[1777951393439,66.69,80778.38,105.1,0.0,0.0,0.0]
[1777951394516,66.69,80773.3,105.1,0.0,0.0,0.0]
[1777951396477,66.69,80771.57,105.1,0.0,0.0,0.0]
[1777951396530,66.69,80764.53,105.1,0.0,0.0,0.0]
[1777951398039,66.69,80762.82,105.1,0.0,0.0,0.0]
[1777951398347,66.69,80762.82,105.1,0.0,0.0,0.0]
[1777951399672,66.69,80760.36,105.1,0.0,0.0,0.0]
[1777951403144,66.69,80759.15,105.1,0.0,0.0,0.0]
[1777951403291,66.69,80759.15,105.1,0.0,0.0,0.0]
[1777951404586,66.69,80767.25,105.1,0.0,0.0,0.0]
[1777951405449,66.69,80767.25,105.1,0.0,0.0,0.0]
[1777951406051,66.69,80770.18,105.1,0.0,0.0,0.0]
[1777951411635,66.69,80769.37,105.1,0.0,0.0,0.0]
[1777951415685,66.69,80772.3,105.1,0.0,0.0,0.0]
[1777951416131,66.69,80772.3,105.1,0.0,0.0,0.0]
[1777951416372,66.69,80772.3,105.1,0.0,0.0,0.0]
[1777951418482,66.69,80772.95,105.1,0.0,0.0,0.0]
[1777951418828,66.69,80772.95,105.1,0.0,0.0,0.0]
[1777951419291,66.69,80772.95,105.1,0.0,0.0,0.0]
[1777951419853,66.69,80768.01,105.1,0.0,0.0,0.0]
[1777951420599,66.69,80768.01,105.1,0.0,0.0,0.0]
[1777951423332,66.69,80765.87,105.1,0.0,0.0,0.0]
[1777951423601,66.69,80765.87,105.1,0.0,0.0,0.0]
[1777951425734,66.69,80770.9,105.1,0.0,0.0,0.0]
[1777951428972,66.69,80771.21,105.1,0.0,0.0,0.0]
[1777951429517,66.69,80771.21,105.1,0.0,0.0,0.0]
[1777951430298,66.69,80771.29,105.1,0.0,0.0,0.0]
[1777951431082,66.69,80769.76,105.1,0.0,0.0,0.0]
[1777951431920,66.69,80769.88,105.1,0.0,0.0,0.0]
[1777951432377,66.69,80769.88,105.1,0.0,0.0,0.0]
[1777951433120,66.69,80770.81,105.1,0.0,0.0,0.0]
[1777951433626,66.69,80770.81,105.1,0.0,0.0,0.0]
[1777951441442,66.69,80765.84,105.1,0.0,0.0,0.0]
[1777951441782,66.69,80765.38,105.1,0.0,0.0,0.0]
[1777951442064,66.69,80765.38,105.1,0.0,0.0,0.0]
[1777951442559,66.69,80765.38,105.1,0.0,0.0,0.0]
[1777951442653,66.69,80775.93,105.1,0.0,0.0,0.0]
[1777951442853,66.69,80781.63,105.1,0.0,0.0,0.0]
[1777951445977,66.69,80784.78,105.1,0.0,0.0,0.0]
[1777951447331,66.69,80784.31,105.1,0.0,0.0,0.0]
[1777951450836,66.69,80782.36,105.1,0.0,0.0,0.0]
[1777951451418,66.69,80782.36,105.1,0.0,0.0,0.0]
[1777951457286,66.69,80786.38,105.1,0.0,0.0,0.0]
[1777951458005,66.69,80785.74,105.1,0.0,0.0,0.0]
[1777951459259,66.69,80785.96,105.1,0.0,0.0,0.0]
[1777951459590,66.69,80785.96,105.1,0.0,0.0,0.0]
[1777951460209,66.69,80785.88,105.1,0.0,0.0,0.0]
[1777951460808,66.69,80786.15,105.1,0.0,0.0,0.0]
[1777951463092,66.69,80786.07,105.1,0.0,0.0,0.0]
[1777951463705,66.69,80786.07,105.1,0.0,0.0,0.0]
[1777951463976,66.69,80786.21,105.1,0.0,0.0,0.0]
[1777951464112,66.69,80786.21,105.1,0.0,0.0,0.0]
[1777951465013,66.69,80792.5,105.1,0.0,0.0,0.0]
[1777951468107,66.69,80795.59,105.1,0.0,0.0,0.0]
[1777951468570,66.69,80795.59,105.1,0.0,0.0,0.0]
[1777951470042,66.69,80798.15,105.1,0.0,0.0,0.0]
[1777951470868,66.69,80798.98,105.1,0.0,0.0,0.0]
[1777951471055,66.69,80799.76,105.1,0.0,0.0,0.0]
[1777951475155,66.69,80799.56,105.1,0.0,0.0,0.0]
[1777951475240,66.69,80799.56,105.1,0.0,0.0,0.0]
[1777951476090,66.69,80804.85,105.1,0.0,0.0,0.0]
[1777951481481,66.69,80804.51,105.1,0.0,0.0,0.0]
[1777951482211,66.69,80802.15,105.1,0.0,0.0,0.0]
[1777951483139,66.69,80809.88,105.1,0.0,0.0,0.0]
[1777951484109,66.69,80809.88,105.1,0.0,0.0,0.0]
[1777951484666,66.69,80809.88,105.1,0.0,0.0,0.0]
[1777951484851,66.69,80811.89,105.1,0.0,0.0,0.0]
[1777951484888,66.69,80811.89,105.1,0.0,0.0,0.0]
[1777951488174,66.69,80806.83,105.1,0.0,0.0,0.0]
[1777951490125,66.69,80807.28,105.1,0.0,0.0,0.0]
[1777951491429,66.69,80806.41,105.1,0.0,0.0,0.0]
[1777951492756,66.69,80805.86,105.1,0.0,0.0,0.0]
[1777951493361,66.69,80805.08,105.1,0.0,0.0,0.0]
[1777951494710,66.69,80804.68,105.1,0.0,0.0,0.0]
[1777951495469,66.69,80805.5,105.1,0.0,0.0,0.0]
[1777951497429,66.69,80805.38,105.1,0.0,0.0,0.0]
[1777951498019,66.69,80805.63,105.1,0.0,0.0,0.0]
[1777951498599,66.69,80805.63,105.1,0.0,0.0,0.0]
[1777951499281,66.69,80807.61,105.1,0.0,0.0,0.0]
[1777951499911,66.69,80811.49,105.1,0.0,0.0,0.0]
[1777951500663,66.69,80811.49,105.1,0.0,0.0,0.0]
[1777951501983,66.69,80812.52,105.1,0.0,0.0,0.0]
[1777951502072,66.69,80812.52,105.1,0.0,0.0,0.0]
[1777951502520,66.69,80812.52,105.1,0.0,0.0,0.0]
[1777951503189,66.69,80816.16,105.1,0.0,0.0,0.0]
[1777951508460,66.69,80811.95,105.1,0.0,0.0,0.0]
[1777951509635,66.69,80812.31,105.1,0.0,0.0,0.0]
[1777951513532,66.69,80815.89,105.1,0.0,0.0,0.0]
[1777951513628,66.69,80815.89,105.1,0.0,0.0,0.0]
[1777951514400,66.69,80817.56,105.1,0.0,0.0,0.0]
[1777951515778,66.69,80820.05,105.1,0.0,0.0,0.0]
[1777951515365,66.69,80826.62,105.1,0.0,0.0,0.0]
[1777951517099,66.69,80827.2,105.1,0.0,0.0,0.0]
[1777951517652,66.69,80827.2,105.1,0.0,0.0,0.0]
[1777951519055,66.69,80827.71,105.1,0.0,0.0,0.0]
[1777951519093,66.69,80827.71,105.1,0.0,0.0,0.0]
[1777951519311,66.69,80827.71,105.1,0.0,0.0,0.0]
[1777951519957,66.69,80831.97,105.1,0.0,0.0,0.0]
[1777951520318,66.69,80831.97,105.1,0.0,0.0,0.0]
[1777951520400,66.69,80843.02,105.1,0.0,0.0,0.0]
[1777951521199,66.69,80843.02,105.1,0.0,0.0,0.0]
[1777951521828,66.69,80844.52,105.1,0.0,0.0,0.0]
[1777951521874,66.69,80844.52,105.1,0.0,0.0,0.0]
[1777951522600,66.69,80844.52,105.1,0.0,0.0,0.0]
[1777951522640,66.69,80844.52,105.1,0.0,0.0,0.0]
[1777951522713,66.69,80849.86,105.1,0.0,0.0,0.0]
[1777951523422,66.69,80844.18,105.1,0.0,0.0,0.0]
[1777951528456,66.69,80847.93,105.1,0.0,0.0,0.0]
[1777951530471,66.69,80842.82,105.1,0.0,0.0,0.0]
[1777951531478,66.69,80840.48,105.1,0.0,0.0,0.0]
[1777951532157,66.69,80840.48,105.1,0.0,0.0,0.0]
[1777951532533,66.69,80840.48,105.1,0.0,0.0,0.0]
[1777951534089,66.69,80840.86,105.1,0.0,0.0,0.0]
[1777951535333,66.69,80839.63,105.1,0.0,0.0,0.0]
[1777951535497,66.69,80839.63,105.1,0.0,0.0,0.0]
[1777951535534,66.69,80839.63,105.1,0.0,0.0,0.0]
[1777951535555,66.69,80833.48,105.1,0.0,0.0,0.0]
[1777951536513,66.69,80827.91,105.1,0.0,0.0,0.0]
[1777951538527,66.69,80822.74,105.1,0.0,0.0,0.0]
[1777951539149,66.69,80822.74,105.1,0.0,0.0,0.0]
[1777951539802,66.69,80822.74,105.1,0.0,0.0,0.0]
[1777951541834,66.69,80822.53,105.1,0.0,0.0,0.0]
[1777951543008,66.69,80824.89,105.1,0.0,0.0,0.0]
[1777951546652,66.69,80825.91,105.1,0.0,0.0,0.0]
[1777951547161,66.69,80825.41,105.1,0.0,0.0,0.0]
[1777951547590,66.69,80816.42,105.1,0.0,0.0,0.0]
[1777951547852,66.69,80816.42,105.1,0.0,0.0,0.0]
[1777951548501,66.69,80816.42,105.1,0.0,0.0,0.0]
[1777951548597,66.69,80810.5,105.1,0.0,0.0,0.0]
[1777951549298,66.69,80810.5,105.1,0.0,0.0,0.0]
[1777951550051,66.69,80807.19,105.1,0.0,0.0,0.0]
[1777951552356,66.69,80805.94,105.1,0.0,0.0,0.0]
[1777951553081,66.69,80805.59,105.1,0.0,0.0,0.0]
[1777951555419,66.69,80803.99,105.1,0.0,0.0,0.0]
[1777951556241,66.69,80803.37,105.1,0.0,0.0,0.0]
[1777951557083,66.69,80803.77,105.1,0.0,0.0,0.0]
[1777951557503,66.69,80803.77,105.1,0.0,0.0,0.0]
[1777951558667,66.69,80798.57,105.1,0.0,0.0,0.0]
[1777951562529,66.69,80797.79,105.1,0.0,0.0,0.0]
[1777951566605,66.69,80798.0,105.1,0.0,0.0,0.0]
[1777951571758,66.69,80798.11,105.1,0.0,0.0,0.0]
[1777951572765,66.69,80789.45,105.1,0.0,0.0,0.0]
[1777951574275,66.69,80788.43,105.1,0.0,0.0,0.0]
[1777951574485,66.69,80788.43,105.1,0.0,0.0,0.0]
[1777951575833,66.69,80788.37,105.1,0.0,0.0,0.0]
[1777951576291,66.69,80783.87,105.1,0.0,0.0,0.0]
[1777951576793,66.69,80775.66,105.1,0.0,0.0,0.0]
[1777951576960,66.69,80775.66,105.1,0.0,0.0,0.0]
[1777951578677,66.69,80773.8,105.1,0.0,0.0,0.0]
[1777951579815,66.69,80766.42,105.1,0.0,0.0,0.0]
[1777951581458,66.69,80762.35,105.1,0.0,0.0,0.0]
[1777951582212,66.69,80758.21,105.1,0.0,0.0,0.0]
[1777951587871,66.69,80751.01,105.1,0.0,0.0,0.0]
[1777951589019,66.69,80751.01,105.1,0.0,0.0,0.0]
[1777951589623,66.69,80751.01,105.1,0.0,0.0,0.0]
[1777951590351,66.69,80750.6,105.1,0.0,0.0,0.0]
[1777951590791,66.69,80750.6,105.1,0.0,0.0,0.0]
[1777951590354,66.69,80756.03,105.1,0.0,0.0,0.0]
[1777951592520,66.69,80758.56,105.1,0.0,0.0,0.0]
[1777951592584,66.69,80757.43,105.1,0.0,0.0,0.0]
[1777951593309,66.69,80757.43,105.1,0.0,0.0,0.0]
[1777951593682,66.69,80757.43,105.1,0.0,0.0,0.0]
[1777951595902,66.69,80755.43,105.1,0.0,0.0,0.0]
[1777951596638,66.69,80755.43,105.1,0.0,0.0,0.0]
[1777951598157,66.69,80755.83,105.1,0.0,0.0,0.0]
[1777951598538,66.69,80755.83,105.1,0.0,0.0,0.0]
[1777951599076,66.69,80756.05,105.1,0.0,0.0,0.0]
[1777951602888,66.69,80755.26,105.1,0.0,0.0,0.0]
[1777951603505,66.69,80755.26,105.1,0.0,0.0,0.0]
[1777951604640,66.69,80755.65,105.1,0.0,0.0,0.0]
[1777951604686,66.69,80755.65,105.1,0.0,0.0,0.0]
[1777951604700,66.69,80766.04,105.1,0.0,0.0,0.0]
[1777951606231,66.69,80768.07,105.1,0.0,0.0,0.0]
[1777951606676,66.69,80768.07,105.1,0.0,0.0,0.0]
[1777951608049,66.69,80765.76,105.1,0.0,0.0,0.0]
[1777951609202,66.69,80765.41,105.1,0.0,0.0,0.0]
[1777951610551,66.69,80765.41,105.1,0.0,0.0,0.0]
[1777951611345,66.69,80765.66,105.1,0.0,0.0,0.0]
[1777951612035,66.69,80766.0,105.1,0.0,0.0,0.0]
[1777951612507,66.69,80766.0,105.1,0.0,0.0,0.0]
[1777951615064,66.69,80757.92,105.1,0.0,0.0,0.0]
[1777951616363,66.69,80757.92,105.1,0.0,0.0,0.0]
[1777951616951,66.69,80755.81,105.1,0.0,0.0,0.0]
[1777951621774,66.69,80754.24,105.1,0.0,0.0,0.0]
[1777951622337,66.69,80753.69,105.1,0.0,0.0,0.0]
[1777951623632,66.69,80754.8,105.1,0.0,0.0,0.0]
[1777951626119,66.69,80755.07,105.1,0.0,0.0,0.0]
[1777951630169,66.69,80763.44,105.1,0.0,0.0,0.0]
[1777951635204,66.69,80764.85,105.1,0.0,0.0,0.0]
[1777951636240,66.69,80764.85,105.1,0.0,0.0,0.0]
[1777951636312,66.69,80764.85,105.1,0.0,0.0,0.0]
[1777951636373,66.69,80764.85,105.1,0.0,0.0,0.0]
[1777951636540,66.69,80764.85,105.1,0.0,0.0,0.0]
[1777951636608,66.69,80771.33,105.1,0.0,0.0,0.0]
[1777951637217,66.69,80781.66,105.1,0.0,0.0,0.0]
[1777951642253,66.69,80783.16,105.1,0.0,0.0,0.0]
[1777951646904,66.69,80783.79,105.1,0.0,0.0,0.0]
[1777951647412,66.69,80783.69,105.1,0.0,0.0,0.0]
[1777951648270,66.69,80782.71,105.1,0.0,0.0,0.0]
[1777951648662,66.69,80782.71,105.1,0.0,0.0,0.0]
[1777951650317,66.69,80774.21,105.1,0.0,0.0,0.0]
[1777951651429,66.69,80774.21,105.1,0.0,0.0,0.0]
[1777951651529,66.69,80769.62,105.1,0.0,0.0,0.0]
[1777951652134,66.69,80769.62,105.1,0.0,0.0,0.0]
[1777951654034,66.69,80768.38,105.1,0.0,0.0,0.0]
[1777951654629,66.69,80768.38,105.1,0.0,0.0,0.0]
[1777951658565,66.69,80765.0,105.1,0.0,0.0,0.0]
[1777951659305,66.69,80764.97,105.1,0.0,0.0,0.0]
[1777951661225,66.69,80764.12,105.1,0.0,0.0,0.0]
[1777951661857,66.69,80764.12,105.1,0.0,0.0,0.0]
[1777951664408,66.69,80763.61,105.1,0.0,0.0,0.0]
[1777951665096,66.69,80762.92,105.1,0.0,0.0,0.0]
[1777951665752,66.69,80762.92,105.1,0.0,0.0,0.0]
[1777951666388,66.69,80763.9,105.1,0.0,0.0,0.0]
[1777951670371,66.69,80760.47,105.1,0.0,0.0,0.0]
[1777951671087,66.69,80760.56,105.1,0.0,0.0,0.0]
[1777951673008,66.69,80760.11,105.1,0.0,0.0,0.0]
[1777951673461,66.69,80760.11,105.1,0.0,0.0,0.0]
[1777951674625,66.69,80759.97,105.1,0.0,0.0,0.0]
[1777951675343,66.69,80759.77,105.1,0.0,0.0,0.0]
[1777951678832,66.69,80759.86,105.1,0.0,0.0,0.0]
[1777951679360,66.69,80759.24,105.1,0.0,0.0,0.0]
[1777951684556,66.69,80758.96,105.1,0.0,0.0,0.0]
[1777951687014,66.69,80759.27,105.1,0.0,0.0,0.0]
[1777951687488,66.69,80759.27,105.1,0.0,0.0,0.0]
[1777951688253,66.69,80759.07,105.1,0.0,0.0,0.0]
[1777951688676,66.69,80759.07,105.1,0.0,0.0,0.0]
[1777951689167,66.69,80759.57,105.1,0.0,0.0,0.0]
[1777951689326,66.69,80759.57,105.1,0.0,0.0,0.0]
[1777951689843,66.69,80759.57,105.1,0.0,0.0,0.0]
[1777951689874,66.69,80766.51,105.1,0.0,0.0,0.0]
[1777951690601,66.69,80766.51,105.1,0.0,0.0,0.0]
[1777951696639,66.69,80766.76,105.1,0.0,0.0,0.0]
[1777951698105,66.69,80766.79,105.1,0.0,0.0,0.0]
[1777951698667,66.69,80766.79,105.1,0.0,0.0,0.0]
[1777951702416,66.69,80765.8,105.1,0.0,0.0,0.0]
[1777951703140,66.69,80765.39,105.1,0.0,0.0,0.0]
[1777951703672,66.69,80765.39,105.1,0.0,0.0,0.0]
[1777951704343,66.69,80764.75,105.1,0.0,0.0,0.0]
[1777951706425,66.69,80765.82,105.1,0.0,0.0,0.0]
[1777951707156,66.69,80766.01,105.1,0.0,0.0,0.0]
[1777951711745,66.69,80764.36,105.1,0.0,0.0,0.0]
[1777951716466,66.69,80761.84,105.1,0.0,0.0,0.0]
[1777951717116,66.69,80762.38,105.1,0.0,0.0,0.0]
[1777951718320,66.69,80762.39,105.1,0.0,0.0,0.0]
[1777951718911,66.69,80762.39,105.1,0.0,0.0,0.0]
[1777951724201,66.69,80761.99,105.1,0.0,0.0,0.0]
[1777951724661,66.69,80761.99,105.1,0.0,0.0,0.0]
[1777951725397,66.69,80762.67,105.1,0.0,0.0,0.0]
[1777951726064,66.69,80761.59,105.1,0.0,0.0,0.0]
[1777951731767,66.69,80761.15,105.1,0.0,0.0,0.0]
[1777951732433,66.69,80761.15,105.1,0.0,0.0,0.0]
[1777951735330,66.69,80759.8,105.1,0.0,0.0,0.0]
[1777951735966,66.69,80759.8,105.1,0.0,0.0,0.0]
[1777951737601,66.69,80760.01,105.1,0.0,0.0,0.0]
[1777951738307,66.69,80760.01,105.1,0.0,0.0,0.0]
[1777951740204,66.69,80760.05,105.1,0.0,0.0,0.0]
[1777951740901,66.69,80760.05,105.1,0.0,0.0,0.0]
[1777951743329,66.69,80763.7,105.1,0.0,0.0,0.0]
[1777951744036,66.69,80763.76,105.1,0.0,0.0,0.0]
[1777951744275,66.69,80763.76,105.1,0.0,0.0,0.0]
[1777951744976,66.69,80781.59,105.1,0.0,0.0,0.0]
[1777951745191,66.69,80781.59,105.1,0.0,0.0,0.0]
[1777951746593,66.69,80785.57,105.1,0.0,0.0,0.0]
[1777951746990,66.69,80794.84,105.1,0.0,0.0,0.0]
[1777951747490,66.69,80794.84,105.1,0.0,0.0,0.0]
[1777951747997,66.69,80801.31,105.1,0.0,0.0,0.0]
[1777951749004,66.69,80808.76,105.1,0.0,0.0,0.0]
[1777951750741,66.69,80808.54,105.1,0.0,0.0,0.0]
[1777951751392,66.69,80810.7,105.1,0.0,0.0,0.0]
[1777951752104,66.69,80810.7,105.1,0.0,0.0,0.0]
[1777951752650,66.69,80810.7,105.1,0.0,0.0,0.0]
[1777951756665,66.69,80809.9,105.1,0.0,0.0,0.0]
[1777951757180,66.69,80809.9,105.1,0.0,0.0,0.0]
[1777951761108,66.69,80810.4,105.1,0.0,0.0,0.0]
[1777951761798,66.69,80810.4,105.1,0.0,0.0,0.0]
[1777951764118,66.69,80807.12,105.1,0.0,0.0,0.0]
[1777951764431,66.69,80807.12,105.1,0.0,0.0,0.0]
[1777951764531,66.69,80798.16,105.1,0.0,0.0,0.0]
[1777951768137,66.69,80792.82,105.1,0.0,0.0,0.0]
[1777951770432,66.69,80792.18,105.1,0.0,0.0,0.0]
[1777951771302,66.69,80791.45,105.1,0.0,0.0,0.0]
[1777951771399,66.69,80791.42,105.1,0.0,0.0,0.0]
[1777951777199,66.69,80789.04,105.1,0.0,0.0,0.0]
[1777951778741,66.69,80789.04,105.1,0.0,0.0,0.0]
[1777951779340,66.69,80789.04,105.1,0.0,0.0,0.0]
[1777951780565,66.69,80788.88,105.1,0.0,0.0,0.0]
[1777951781370,66.69,80789.45,105.1,0.0,0.0,0.0]
[1777951787270,66.69,80789.19,105.1,0.0,0.0,0.0]
[1777951788204,66.69,80789.19,105.1,0.0,0.0,0.0]
[1777951788867,66.69,80789.19,105.1,0.0,0.0,0.0]
[1777951790290,66.69,80783.44,105.1,0.0,0.0,0.0]
[1777951792552,66.69,80784.29,105.1,0.0,0.0,0.0]
[1777951793795,66.69,80783.93,105.1,0.0,0.0,0.0]
[1777951795341,66.69,80784.03,105.1,0.0,0.0,0.0]
[1777951796060,66.69,80784.03,105.1,0.0,0.0,0.0]
[1777951796835,66.69,80784.5,105.1,0.0,0.0,0.0]
[1777951797388,66.69,80784.25,105.1,0.0,0.0,0.0]
[1777951800361,66.69,80790.4,105.1,0.0,0.0,0.0]
[1777951802026,66.69,80790.4,105.1,0.0,0.0,0.0]
[1777951802637,66.69,80792.1,105.1,0.0,0.0,0.0]
[1777951810146,66.69,80792.62,105.1,0.0,0.0,0.0]
[1777951810809,66.69,80792.62,105.1,0.0,0.0,0.0]
[1777951811045,66.69,80792.62,105.1,0.0,0.0,0.0]
[1777951811255,66.69,80792.62,105.1,0.0,0.0,0.0]
[1777951811437,66.69,80799.77,105.1,0.0,0.0,0.0]
[1777951815505,66.69,80801.35,105.1,0.0,0.0,0.0]
[1777951816066,66.69,80801.35,105.1,0.0,0.0,0.0]
[1777951816131,66.69,80801.22,105.1,0.0,0.0,0.0]
[1777951816159,66.69,80801.22,105.1,0.0,0.0,0.0]
[1777951816192,66.69,80801.22,105.1,0.0,0.0,0.0]
[1777951816473,66.69,80789.04,105.1,0.0,0.0,0.0]
[1777951817182,66.69,80789.04,105.1,0.0,0.0,0.0]
[1777951817383,66.69,80789.04,105.1,0.0,0.0,0.0]
[1777951817480,66.69,80783.67,105.1,0.0,0.0,0.0]
[1777951818536,66.69,80783.67,105.1,0.0,0.0,0.0]
[1777951819722,66.69,80782.92,105.1,0.0,0.0,0.0]
[1777951820283,66.69,80783.06,105.1,0.0,0.0,0.0]
[1777951825535,66.69,80787.57,105.1,0.0,0.0,0.0]
[1777951828436,66.69,80787.71,105.1,0.0,0.0,0.0]
[1777951828481,66.69,80787.71,105.1,0.0,0.0,0.0]
[1777951828580,66.69,80793.93,105.1,0.0,0.0,0.0]
[1777951829686,66.69,80793.93,105.1,0.0,0.0,0.0]
[1777951829760,66.69,80801.23,105.1,0.0,0.0,0.0]
[1777951830564,66.69,80801.23,105.1,0.0,0.0,0.0]
[1777951831601,66.69,80803.43,105.1,0.0,0.0,0.0]
[1777951833579,66.69,80803.93,105.1,0.0,0.0,0.0]
[1777951835902,66.69,80801.95,105.1,0.0,0.0,0.0]
[1777951837356,66.69,80801.66,105.1,0.0,0.0,0.0]
[1777951837779,66.69,80801.66,105.1,0.0,0.0,0.0]
[1777951840442,66.69,80801.73,105.1,0.0,0.0,0.0]
[1777951840977,66.69,80801.73,105.1,0.0,0.0,0.0]
[1777951842361,66.69,80799.37,105.1,0.0,0.0,0.0]
[1777951842838,66.69,80799.37,105.1,0.0,0.0,0.0]
[1777951844109,66.69,80799.11,105.1,0.0,0.0,0.0]
[1777951845211,66.69,80796.44,105.1,0.0,0.0,0.0]
[1777951847137,66.69,80794.56,105.1,0.0,0.0,0.0]
[1777951847788,66.69,80794.56,105.1,0.0,0.0,0.0]
[1777951850739,66.69,80789.51,105.1,0.0,0.0,0.0]
[1777951855634,66.69,80788.26,105.1,0.0,0.0,0.0]
[1777951856301,66.69,80788.04,105.1,0.0,0.0,0.0]
[1777951856686,66.69,80788.04,105.1,0.0,0.0,0.0]
[1777951857354,66.69,80788.04,105.1,0.0,0.0,0.0]
[1777951858209,66.69,80787.59,105.1,0.0,0.0,0.0]
[1777951858281,66.69,80787.59,105.1,0.0,0.0,0.0]
[1777951861272,66.69,80783.13,105.1,0.0,0.0,0.0]
[1777951861816,66.69,80788.65,105.1,0.0,0.0,0.0]
[1777951862300,66.69,80788.65,105.1,0.0,0.0,0.0]
[1777951867857,66.69,80785.63,105.1,0.0,0.0,0.0]
[1777951870328,66.69,80786.41,105.1,0.0,0.0,0.0]
[1777951871049,66.69,80786.41,105.1,0.0,0.0,0.0]
[1777951875906,66.69,80789.65,105.1,0.0,0.0,0.0]
[1777951876067,66.69,80789.65,105.1,0.0,0.0,0.0]
[1777951876596,66.69,80790.59,105.1,0.0,0.0,0.0]
[1777951877287,66.69,80790.86,105.1,0.0,0.0,0.0]
[1777951883412,66.69,80787.53,105.1,0.0,0.0,0.0]
[1777951884560,66.69,80787.53,105.1,0.0,0.0,0.0]
[1777951885274,66.69,80788.43,105.1,0.0,0.0,0.0]
[1777951885989,66.69,80788.43,105.1,0.0,0.0,0.0]
[1777951887304,66.69,80790.25,105.1,0.0,0.0,0.0]
[1777951888454,66.69,80790.15,105.1,0.0,0.0,0.0]
[1777951889085,66.69,80790.15,105.1,0.0,0.0,0.0]
[1777951889621,66.69,80791.96,105.1,0.0,0.0,0.0]
[1777951891076,66.69,80795.15,105.1,0.0,0.0,0.0]
[1777951891018,66.69,80795.04,105.1,0.0,0.0,0.0]
[1777951891525,66.69,80795.04,105.1,0.0,0.0,0.0]
[1777951892906,66.69,80796.37,105.1,0.0,0.0,0.0]
[1777951893599,66.69,80796.33,105.1,0.0,0.0,0.0]
[1777951896143,66.69,80793.3,105.1,0.0,0.0,0.0]
[1777951896697,66.69,80793.33,105.1,0.0,0.0,0.0]
[1777951902096,66.69,80788.45,105.1,0.0,0.0,0.0]
[1777951907131,66.69,80788.41,105.1,0.0,0.0,0.0]
[1777951907242,66.69,80788.41,105.1,0.0,0.0,0.0]
[1777951907661,66.69,80788.41,105.1,0.0,0.0,0.0]
[1777951909360,66.69,80788.41,105.1,0.0,0.0,0.0]
[1777951910796,66.69,80788.26,105.1,0.0,0.0,0.0]
[1777951912418,66.69,80787.41,105.1,0.0,0.0,0.0]
[1777951913242,66.69,80788.38,105.1,0.0,0.0,0.0]
[1777951915220,66.69,80787.5,105.1,0.0,0.0,0.0]
[1777951915930,66.69,80787.5,105.1,0.0,0.0,0.0]
[1777951918327,66.69,80785.88,105.1,0.0,0.0,0.0]
[1777951918993,66.69,80785.88,105.1,0.0,0.0,0.0]
[1777951920136,66.69,80787.21,105.1,0.0,0.0,0.0]
[1777951920613,66.69,80787.65,105.1,0.0,0.0,0.0]
[1777951920895,66.69,80787.65,105.1,0.0,0.0,0.0]
[1777951921033,66.69,80787.65,105.1,0.0,0.0,0.0]
[1777951921916,66.69,80787.85,105.1,0.0,0.0,0.0]
[1777951922001,66.69,80803.68,105.1,0.0,0.0,0.0]
[1777951922236,66.69,80803.68,105.1,0.0,0.0,0.0]
[1777951922329,66.69,80811.81,105.1,0.0,0.0,0.0]
[1777951923740,66.69,80811.81,105.1,0.0,0.0,0.0]
[1777951923853,66.69,80811.81,105.1,0.0,0.0,0.0]
[1777951924250,66.69,80820.12,105.1,0.0,0.0,0.0]
[1777951927894,66.69,80819.21,105.1,0.0,0.0,0.0]
[1777951928517,66.69,80818.92,105.1,0.0,0.0,0.0]
[1777951931051,66.69,80818.92,105.1,0.0,0.0,0.0]
[1777951932027,66.69,80818.23,105.1,0.0,0.0,0.0]
[1777951932073,66.69,80801.42,105.1,0.0,0.0,0.0]
[1777951932343,66.69,80801.42,105.1,0.0,0.0,0.0]
[1777951932432,66.69,80784.79,105.1,0.0,0.0,0.0]
[1777951933249,66.69,80784.79,105.1,0.0,0.0,0.0]
[1777951933681,66.69,80784.79,105.1,0.0,0.0,0.0]
[1777951933778,66.69,80765.75,105.1,0.0,0.0,0.0]
[1777951934286,66.69,80765.75,105.1,0.0,0.0,0.0]
[1777951935607,66.69,80762.72,105.1,0.0,0.0,0.0]
[1777951936269,66.69,80763.8,105.1,0.0,0.0,0.0]
[1777951940061,66.69,80765.12,105.1,0.0,0.0,0.0]
[1777951941910,66.69,80764.57,105.1,0.0,0.0,0.0]
[1777951943125,66.69,80763.61,105.1,0.0,0.0,0.0]
[1777951943559,66.69,80763.21,105.1,0.0,0.0,0.0]
[1777951948031,66.69,80763.3,105.1,0.0,0.0,0.0]
[1777951948686,66.69,80762.67,105.1,0.0,0.0,0.0]
[1777951951446,66.69,80759.35,105.1,0.0,0.0,0.0]
[1777951953098,66.69,80759.35,105.1,0.0,0.0,0.0]
[1777951953794,66.69,80759.15,105.1,0.0,0.0,0.0]
[1777951956073,66.69,80758.6,105.1,0.0,0.0,0.0]
[1777951956636,66.69,80759.13,105.1,0.0,0.0,0.0]
[1777951963531,66.69,80759.09,105.1,0.0,0.0,0.0]
[1777951966895,66.69,80758.94,105.1,0.0,0.0,0.0]
[1777951967391,66.69,80757.41,105.1,0.0,0.0,0.0]
[1777951968734,66.69,80758.27,105.1,0.0,0.0,0.0]
[1777951969274,66.69,80757.22,105.1,0.0,0.0,0.0]
[1777951969874,66.69,80757.22,105.1,0.0,0.0,0.0]
[1777951971183,66.69,80756.38,105.1,0.0,0.0,0.0]
[1777951971776,66.69,80757.26,105.1,0.0,0.0,0.0]
[1777951972419,66.69,80757.44,105.1,0.0,0.0,0.0]
[1777951973592,66.69,80757.27,105.1,0.0,0.0,0.0]
[1777951974275,66.69,80757.0,105.1,0.0,0.0,0.0]
[1777951976796,66.69,80755.98,105.1,0.0,0.0,0.0]
[1777951978006,66.69,80756.52,105.1,0.0,0.0,0.0]
[1777951983331,66.69,80752.37,105.1,0.0,0.0,0.0]
[1777951984053,66.69,80752.37,105.1,0.0,0.0,0.0]
[1777951986509,66.69,80756.23,105.1,0.0,0.0,0.0]
[1777951987267,66.69,80756.23,105.1,0.0,0.0,0.0]
[1777951992291,66.69,80751.09,105.1,0.0,0.0,0.0]
[1777951992976,66.69,80751.09,105.1,0.0,0.0,0.0]
[1777951993407,66.69,80751.28,105.1,0.0,0.0,0.0]
[1777951993859,66.69,80751.28,105.1,0.0,0.0,0.0]
[1777951993911,66.69,80751.28,105.1,0.0,0.0,0.0]
[1777951994260,66.69,80751.28,105.1,0.0,0.0,0.0]
[1777951994898,66.69,80751.55,105.1,0.0,0.0,0.0]
[1777951995536,66.69,80749.33,105.1,0.0,0.0,0.0]
[1777951996844,66.69,80751.94,105.1,0.0,0.0,0.0]
[1777951997789,66.69,80753.89,105.1,0.0,0.0,0.0]
[1777951997882,66.69,80770.78,105.1,0.0,0.0,0.0]
[1777951998872,66.69,80770.78,105.1,0.0,0.0,0.0]
[1777951999331,66.69,80773.64,105.1,0.0,0.0,0.0]
[1777952002625,66.69,80774.25,105.1,0.0,0.0,0.0]
[1777952003267,66.69,80774.25,105.1,0.0,0.0,0.0]
[1777952006484,66.69,80774.14,105.1,0.0,0.0,0.0]
[1777952007080,66.69,80774.14,105.1,0.0,0.0,0.0]
[1777952010009,66.69,80775.42,105.1,0.0,0.0,0.0]
[1777952010345,66.69,80775.44,105.1,0.0,0.0,0.0]
[1777952010869,66.69,80780.79,105.1,0.0,0.0,0.0]
[1777952011876,66.69,80783.71,105.1,0.0,0.0,0.0]
[1777952013906,66.69,80781.74,105.1,0.0,0.0,0.0]
[1777952014004,66.69,80781.74,105.1,0.0,0.0,0.0]
[1777952017899,66.69,80785.14,105.1,0.0,0.0,0.0]
[1777952017918,66.69,80791.84,105.1,0.0,0.0,0.0]
[1777952018526,66.69,80791.84,105.1,0.0,0.0,0.0]
[1777952019906,66.69,80793.61,105.1,0.0,0.0,0.0]
[1777952019932,66.69,80800.49,105.1,0.0,0.0,0.0]
[1777952020564,66.69,80800.49,105.1,0.0,0.0,0.0]
[1777952021862,66.69,80801.71,105.1,0.0,0.0,0.0]
[1777952022510,66.69,80801.6,105.1,0.0,0.0,0.0]
[1777952025427,66.69,80801.92,105.1,0.0,0.0,0.0]
[1777952026241,66.69,80801.92,105.1,0.0,0.0,0.0]
[1777952031153,66.69,80802.74,105.1,0.0,0.0,0.0]
[1777952031339,66.69,80802.64,105.1,0.0,0.0,0.0]
[1777952037023,66.69,80804.14,105.1,0.0,0.0,0.0]
[1777952037551,66.69,80804.5,105.1,0.0,0.0,0.0]
[1777952039373,66.69,80804.4,105.1,0.0,0.0,0.0]
[1777952040568,66.69,80804.12,105.1,0.0,0.0,0.0]
[1777952046114,66.69,80807.11,105.1,0.0,0.0,0.0]
[1777952047639,66.69,80807.82,105.1,0.0,0.0,0.0]
[1777952048495,66.69,80808.0,105.1,0.0,0.0,0.0]
[1777952049111,66.69,80808.0,105.1,0.0,0.0,0.0]
[1777952050428,66.69,80809.91,105.1,0.0,0.0,0.0]
[1777952051099,66.69,80809.91,105.1,0.0,0.0,0.0]
[1777952052975,66.69,80810.02,105.1,0.0,0.0,0.0]
[1777952054848,66.69,80810.79,105.1,0.0,0.0,0.0]
[1777952055431,66.69,80810.81,105.1,0.0,0.0,0.0]
[1777952056818,66.69,80810.79,105.1,0.0,0.0,0.0]
[1777952057372,66.69,80811.06,105.1,0.0,0.0,0.0]
[1777952060080,66.69,80811.19,105.1,0.0,0.0,0.0]
[1777952060107,66.69,80811.19,105.1,0.0,0.0,0.0]
[1777952060212,66.69,80817.95,105.1,0.0,0.0,0.0]
[1777952060691,66.69,80817.95,105.1,0.0,0.0,0.0]
[1777952062065,66.69,80820.74,105.1,0.0,0.0,0.0]
[1777952064907,66.69,80821.47,105.1,0.0,0.0,0.0]
[1777952065723,66.69,80821.01,105.1,0.0,0.0,0.0]
[1777952070291,66.69,80826.65,105.1,0.0,0.0,0.0]
[1777952070919,66.69,80826.65,105.1,0.0,0.0,0.0]
[1777952071298,66.69,80827.05,105.1,0.0,0.0,0.0]
[1777952071446,66.69,80827.05,105.1,0.0,0.0,0.0]
[1777952072559,66.69,80827.05,105.1,0.0,0.0,0.0]
[1777952073307,66.69,80827.05,105.1,0.0,0.0,0.0]
[1777952079353,66.69,80833.62,105.1,0.0,0.0,0.0]
[1777952080910,66.69,80833.62,105.1,0.0,0.0,0.0]
[1777952081427,66.69,80838.38,105.1,0.0,0.0,0.0]
[1777952084489,66.69,80835.69,105.1,0.0,0.0,0.0]
[1777952085120,66.69,80835.69,105.1,0.0,0.0,0.0]
[1777952088471,66.69,80836.45,105.1,0.0,0.0,0.0]
[1777952089630,66.69,80836.91,105.1,0.0,0.0,0.0]
[1777952090271,66.69,80836.91,105.1,0.0,0.0,0.0]
[1777952090955,66.69,80836.59,105.1,0.0,0.0,0.0]
[1777952092158,66.69,80836.6,105.1,0.0,0.0,0.0]
[1777952092728,66.69,80836.13,105.1,0.0,0.0,0.0]
[1777952093022,66.69,80836.13,105.1,0.0,0.0,0.0]
[1777952093058,66.69,80836.13,105.1,0.0,0.0,0.0]
[1777952093451,66.69,80825.51,105.1,0.0,0.0,0.0]
[1777952094913,66.69,80825.51,105.1,0.0,0.0,0.0]
[1777952094986,66.69,80825.51,105.1,0.0,0.0,0.0]
[1777952096335,66.69,80822.91,105.1,0.0,0.0,0.0]
[1777952095466,66.69,80817.93,105.1,0.0,0.0,0.0]
[1777952097119,66.69,80817.93,105.1,0.0,0.0,0.0]
[1777952099090,66.69,80816.97,105.1,0.0,0.0,0.0]
[1777952100310,66.69,80816.88,105.1,0.0,0.0,0.0]
[1777952100892,66.69,80817.63,105.1,0.0,0.0,0.0]
[1777952101469,66.69,80816.39,105.1,0.0,0.0,0.0]
[1777952102016,66.69,80816.39,105.1,0.0,0.0,0.0]
[1777952102537,66.69,80814.27,105.1,0.0,0.0,0.0]
[1777952102613,66.69,80820.11,105.1,0.0,0.0,0.0]
[1777952103681,66.69,80820.11,105.1,0.0,0.0,0.0]
[1777952104898,66.69,80822.83,105.1,0.0,0.0,0.0]
[1777952105536,66.69,80834.54,105.1,0.0,0.0,0.0]
[1777952109330,66.69,80835.8,105.1,0.0,0.0,0.0]
[1777952110009,66.69,80836.1,105.1,0.0,0.0,0.0]
[1777952114707,66.69,80832.42,105.1,0.0,0.0,0.0]
[1777952114812,66.69,80832.42,105.1,0.0,0.0,0.0]
[1777952114896,66.69,80827.45,105.1,0.0,0.0,0.0]
[1777952115532,66.69,80827.45,105.1,0.0,0.0,0.0]
[1777952115706,66.69,80827.45,105.1,0.0,0.0,0.0]
[1777952115756,66.69,80818.96,105.1,0.0,0.0,0.0]
[1777952116613,66.69,80827.56,105.1,0.0,0.0,0.0]
[1777952122296,66.69,80830.4,105.1,0.0,0.0,0.0]
[1777952123751,66.69,80830.86,105.1,0.0,0.0,0.0]
[1777952125676,66.69,80836.9,105.1,0.0,0.0,0.0]
[1777952127245,66.69,80836.9,105.1,0.0,0.0,0.0]
[1777952127296,66.69,80836.9,105.1,0.0,0.0,0.0]
[1777952127706,66.69,80837.38,105.1,0.0,0.0,0.0]
[1777952128090,66.69,80837.38,105.1,0.0,0.0,0.0]
[1777952128358,66.69,80837.38,105.1,0.0,0.0,0.0]
[1777952128361,66.69,80844.7,105.1,0.0,0.0,0.0]
[1777952129163,66.69,80844.7,105.1,0.0,0.0,0.0]
[1777952129332,66.69,80844.7,105.1,0.0,0.0,0.0]
[1777952129828,66.69,80841.02,105.1,0.0,0.0,0.0]
[1777952131718,66.69,80836.09,105.1,0.0,0.0,0.0]
[1777952133824,66.69,80835.24,105.1,0.0,0.0,0.0]
[1777952137415,66.69,80840.42,105.1,0.0,0.0,0.0]
[1777952138247,66.69,80842.44,105.1,0.0,0.0,0.0]
[1777952139397,66.69,80843.95,105.1,0.0,0.0,0.0]
[1777952141449,66.69,80841.94,105.1,0.0,0.0,0.0]
[1777952141550,66.69,80841.94,105.1,0.0,0.0,0.0]
[1777952144444,66.69,80845.84,105.1,0.0,0.0,0.0]
[1777952144860,66.69,80845.84,105.1,0.0,0.0,0.0]
[1777952146305,66.69,80845.19,105.1,0.0,0.0,0.0]
[1777952146706,66.69,80844.55,105.1,0.0,0.0,0.0]
[1777952150376,66.69,80844.53,105.1,0.0,0.0,0.0]
[1777952151204,66.69,80845.67,105.1,0.0,0.0,0.0]
[1777952151860,66.69,80838.75,105.1,0.0,0.0,0.0]
[1777952153229,66.69,80838.75,105.1,0.0,0.0,0.0]
[1777952154345,66.69,80836.5,105.1,0.0,0.0,0.0]
[1777952157526,66.69,80837.77,105.1,0.0,0.0,0.0]
[1777952158773,66.69,80837.68,105.1,0.0,0.0,0.0]
[1777952160035,66.69,80836.72,105.1,0.0,0.0,0.0]
[1777952160558,66.69,80835.61,105.1,0.0,0.0,0.0]
[1777952161703,66.69,80835.43,105.1,0.0,0.0,0.0]
[1777952162296,66.69,80835.43,105.1,0.0,0.0,0.0]
[1777952162510,66.69,80839.46,105.1,0.0,0.0,0.0]
[1777952162736,66.69,80839.46,105.1,0.0,0.0,0.0]
[1777952167978,66.69,80844.88,105.1,0.0,0.0,0.0]
[1777952173172,66.69,80842.66,105.1,0.0,0.0,0.0]
[1777952173589,66.69,80842.55,105.1,0.0,0.0,0.0]
[1777952175038,66.69,80853.21,105.1,0.0,0.0,0.0]
[1777952175884,66.69,80853.21,105.1,0.0,0.0,0.0]
[1777952176509,66.69,80852.91,105.1,0.0,0.0,0.0]
[1777952179362,66.69,80853.53,105.1,0.0,0.0,0.0]
[1777952180134,66.69,80855.5,105.1,0.0,0.0,0.0]
[1777952183495,66.69,80858.37,105.1,0.0,0.0,0.0]
[1777952184720,66.69,80857.46,105.1,0.0,0.0,0.0]
[1777952186057,66.69,80853.59,105.1,0.0,0.0,0.0]
[1777952186268,66.69,80853.59,105.1,0.0,0.0,0.0]
[1777952186358,66.69,80853.59,105.1,0.0,0.0,0.0]
[1777952186513,66.69,80852.26,105.1,0.0,0.0,0.0]
[1777952186580,66.69,80852.26,105.1,0.0,0.0,0.0]
[1777952187267,66.69,80852.26,105.1,0.0,0.0,0.0]
[1777952187365,66.69,80841.92,105.1,0.0,0.0,0.0]
[1777952190236,66.69,80838.7,105.1,0.0,0.0,0.0]
[1777952190663,66.69,80838.71,105.1,0.0,0.0,0.0]
[1777952191153,66.69,80840.14,105.1,0.0,0.0,0.0]
[1777952193198,66.69,80839.7,105.1,0.0,0.0,0.0]
[1777952196135,66.69,80838.49,105.1,0.0,0.0,0.0]
[1777952197393,66.69,80836.74,105.1,0.0,0.0,0.0]
[1777952198236,66.69,80836.4,105.1,0.0,0.0,0.0]
[1777952199818,66.69,80837.27,105.1,0.0,0.0,0.0]
[1777952200447,66.69,80837.27,105.1,0.0,0.0,0.0]
[1777952203393,66.69,80834.79,105.1,0.0,0.0,0.0]
[1777952204039,66.69,80834.92,105.1,0.0,0.0,0.0]
[1777952207086,66.69,80835.11,105.1,0.0,0.0,0.0]
[1777952207338,66.69,80835.11,105.1,0.0,0.0,0.0]
[1777952207357,66.69,80846.32,105.1,0.0,0.0,0.0]
[1777952213451,66.69,80850.64,105.1,0.0,0.0,0.0]
[1777952214108,66.69,80849.94,105.1,0.0,0.0,0.0]
[1777952218049,66.69,80846.88,105.1,0.0,0.0,0.0]
[1777952218612,66.69,80846.24,105.1,0.0,0.0,0.0]
[1777952219689,66.69,80845.4,105.1,0.0,0.0,0.0]
[1777952219803,66.69,80845.4,105.1,0.0,0.0,0.0]
[1777952222524,66.69,80843.89,105.1,0.0,0.0,0.0]
[1777952222922,66.69,80843.89,105.1,0.0,0.0,0.0]
[1777952223253,66.69,80843.89,105.1,0.0,0.0,0.0]
[1777952223385,66.69,80848.79,105.1,0.0,0.0,0.0]
[1777952223779,66.69,80848.79,105.1,0.0,0.0,0.0]
[1777952225858,66.69,80851.07,105.1,0.0,0.0,0.0]
[1777952226379,66.69,80851.07,105.1,0.0,0.0,0.0]
[1777952228497,66.69,80851.03,105.1,0.0,0.0,0.0]
[1777952229865,66.69,80851.75,105.1,0.0,0.0,0.0]
[1777952230485,66.69,80851.75,105.1,0.0,0.0,0.0]
[1777952231233,66.69,80852.04,105.1,0.0,0.0,0.0]
[1777952235471,66.69,80864.41,105.1,0.0,0.0,0.0]
[1777952237609,66.69,80866.06,105.1,0.0,0.0,0.0]
[1777952238249,66.69,80866.06,105.1,0.0,0.0,0.0]
[1777952239499,66.69,80873.48,105.1,0.0,0.0,0.0]
[1777952240506,66.69,80881.06,105.1,0.0,0.0,0.0]
[1777952242874,66.69,80885.83,105.1,0.0,0.0,0.0]
[1777952243431,66.69,80885.83,105.1,0.0,0.0,0.0]
[1777952244579,66.69,80885.44,105.1,0.0,0.0,0.0]
[1777952244619,66.69,80885.44,105.1,0.0,0.0,0.0]
[1777952245541,66.69,80872.56,105.1,0.0,0.0,0.0]
[1777952249238,66.69,80870.84,105.1,0.0,0.0,0.0]
[1777952249859,66.69,80870.17,105.1,0.0,0.0,0.0]
[1777952250536,66.69,80869.28,105.1,0.0,0.0,0.0]
[1777952251232,66.69,80869.28,105.1,0.0,0.0,0.0]
[1777952251325,66.69,80868.92,105.1,0.0,0.0,0.0]
[1777952253145,66.69,80869.13,105.1,0.0,0.0,0.0]
[1777952253839,66.69,80869.12,105.1,0.0,0.0,0.0]
[1777952254234,66.69,80869.12,105.1,0.0,0.0,0.0]
[1777952256030,66.69,80868.6,105.1,0.0,0.0,0.0]
[1777952256339,66.69,80868.6,105.1,0.0,0.0,0.0]
[1777952257097,66.69,80868.23,105.1,0.0,0.0,0.0]
[1777952257321,66.69,80868.23,105.1,0.0,0.0,0.0]
[1777952257414,66.69,80880.15,105.1,0.0,0.0,0.0]
[1777952257915,66.69,80880.15,105.1,0.0,0.0,0.0]
[1777952259179,66.69,80882.73,105.1,0.0,0.0,0.0]
[1777952260316,66.69,80884.93,105.1,0.0,0.0,0.0]
[1777952260982,66.69,80883.68,105.1,0.0,0.0,0.0]
[1777952261596,66.69,80882.49,105.1,0.0,0.0,0.0]
[1777952264594,66.69,80882.8,105.1,0.0,0.0,0.0]
[1777952265374,66.69,80882.8,105.1,0.0,0.0,0.0]
[1777952267383,66.69,80881.82,105.1,0.0,0.0,0.0]
[1777952267977,66.69,80881.44,105.1,0.0,0.0,0.0]
[1777952268017,66.69,80886.46,105.1,0.0,0.0,0.0]
[1777952269337,66.69,80886.46,105.1,0.0,0.0,0.0]
[1777952270019,66.69,80887.36,105.1,0.0,0.0,0.0]
[1777952275760,66.69,80886.07,105.1,0.0,0.0,0.0]
[1777952277207,66.69,80886.07,105.1,0.0,0.0,0.0]
[1777952277249,66.69,80891.42,105.1,0.0,0.0,0.0]
[1777952277735,66.69,80891.42,105.1,0.0,0.0,0.0]
[1777952280290,66.69,80891.45,105.1,0.0,0.0,0.0]
[1777952280329,66.69,80891.45,105.1,0.0,0.0,0.0]
[1777952280796,66.69,80897.99,105.1,0.0,0.0,0.0]
[1777952285834,66.69,80899.02,105.1,0.0,0.0,0.0]
[1777952287178,66.69,80899.02,105.1,0.0,0.0,0.0]
[1777952287926,66.69,80898.19,105.1,0.0,0.0,0.0]
[1777952289277,66.69,80897.21,105.1,0.0,0.0,0.0]
[1777952290161,66.69,80899.18,105.1,0.0,0.0,0.0]
[1777952292483,66.69,80901.85,105.1,0.0,0.0,0.0]
[1777952293278,66.69,80901.55,105.1,0.0,0.0,0.0]
[1777952293317,66.69,80913.51,105.1,0.0,0.0,0.0]
[1777952293891,66.69,80936.73,105.1,0.0,0.0,0.0]
[1777952294906,66.69,80936.73,105.1,0.0,0.0,0.0]
[1777952295460,66.69,80936.73,105.1,0.0,0.0,0.0]
[1777952301302,66.69,80941.65,105.1,0.0,0.0,0.0]
[1777952301370,66.69,80941.65,105.1,0.0,0.0,0.0]
[1777952303495,66.69,80943.25,105.1,0.0,0.0,0.0]
[1777952304800,66.69,80951.45,105.1,0.0,0.0,0.0]
[1777952307471,66.69,80953.55,105.1,0.0,0.0,0.0]
[1777952307507,66.69,80953.55,105.1,0.0,0.0,0.0]
[1777952307996,66.69,80961.26,105.1,0.0,0.0,0.0]
[1777952309816,66.69,80959.29,105.1,0.0,0.0,0.0]
[1777952309850,66.69,80959.29,105.1,0.0,0.0,0.0]
[1777952311019,66.69,80956.87,105.1,0.0,0.0,0.0]
[1777952316123,66.69,80953.55,105.1,0.0,0.0,0.0]
[1777952316173,66.69,80953.55,105.1,0.0,0.0,0.0]
[1777952317061,66.69,80942.91,105.1,0.0,0.0,0.0]
[1777952321871,66.69,80939.01,105.1,0.0,0.0,0.0]
[1777952322370,66.69,80939.01,105.1,0.0,0.0,0.0]
[1777952322426,66.69,80932.53,105.1,0.0,0.0,0.0]
[1777952322651,66.69,80932.53,105.1,0.0,0.0,0.0]
[1777952323539,66.69,80932.53,105.1,0.0,0.0,0.0]
[1777952323565,66.69,80958.97,105.1,0.0,0.0,0.0]
[1777952324275,66.69,80958.97,105.1,0.0,0.0,0.0]
[1777952324293,66.69,80972.47,105.1,0.0,0.0,0.0]
[1777952324983,66.69,80972.47,105.1,0.0,0.0,0.0]
[1777952327639,66.69,80972.97,105.1,0.0,0.0,0.0]
[1777952328339,66.69,80972.97,105.1,0.0,0.0,0.0]
[1777952328626,66.69,80968.32,105.1,0.0,0.0,0.0]
[1777952328992,66.69,80968.32,105.1,0.0,0.0,0.0]
[1777952329030,66.69,80968.32,105.1,0.0,0.0,0.0]
[1777952329059,66.69,80968.32,105.1,0.0,0.0,0.0]
[1777952330154,66.69,80958.66,105.1,0.0,0.0,0.0]
[1777952330690,66.69,80958.66,105.1,0.0,0.0,0.0]
[1777952331764,66.69,80959.7,105.1,0.0,0.0,0.0]
[1777952331854,66.69,80959.7,105.1,0.0,0.0,0.0]
[1777952332168,66.69,80967.43,105.1,0.0,0.0,0.0]
[1777952332783,66.69,80967.43,105.1,0.0,0.0,0.0]
[1777952337902,66.69,80968.45,105.1,0.0,0.0,0.0]
[1777952338325,66.69,80968.45,105.1,0.0,0.0,0.0]
[1777952340642,66.69,80967.98,105.1,0.0,0.0,0.0]
[1777952340939,66.69,80967.98,105.1,0.0,0.0,0.0]
[1777952342676,66.69,80970.81,105.1,0.0,0.0,0.0]
[1777952343339,66.69,80970.81,105.1,0.0,0.0,0.0]
[1777952348643,66.69,80977.68,105.1,0.0,0.0,0.0]
[1777952349279,66.69,80977.53,105.1,0.0,0.0,0.0]
[1777952349460,66.69,80977.53,105.1,0.0,0.0,0.0]
[1777952350430,66.69,80980.1,105.1,0.0,0.0,0.0]
[1777952350635,66.69,80991.6,105.1,0.0,0.0,0.0]
[1777952351302,66.69,80996.96,105.1,0.0,0.0,0.0]
[1777952352603,66.69,80996.96,105.1,0.0,0.0,0.0]
[1777952353402,66.69,80993.36,105.1,0.0,0.0,0.0]
[1777952356207,66.69,80996.53,105.1,0.0,0.0,0.0]
[1777952356662,66.69,80996.44,105.1,0.0,0.0,0.0]
[1777952358077,66.69,80994.62,105.1,0.0,0.0,0.0]
[1777952359632,66.69,80995.4,105.1,0.0,0.0,0.0]
[1777952359793,66.69,80997.38,105.1,0.0,0.0,0.0]
[1777952360614,66.69,80997.38,105.1,0.0,0.0,0.0]
[1777952360490,66.69,81038.64,105.1,0.0,0.0,0.0]
[1777952360889,66.69,81038.64,105.1,0.0,0.0,0.0]
[1777952361119,66.69,81038.64,105.1,0.0,0.0,0.0]
[1777952361372,66.69,81055.52,105.1,0.0,0.0,0.0]
[1777952362289,66.69,81055.52,105.1,0.0,0.0,0.0]
[1777952362454,66.69,81055.52,105.1,0.0,0.0,0.0]
[1777952362533,66.69,81070.17,105.1,0.0,0.0,0.0]
[1777952363386,66.69,81058.45,105.1,0.0,0.0,0.0]
[1777952364957,66.69,81061.07,105.1,0.0,0.0,0.0]
[1777952365607,66.69,81047.4,105.1,0.0,0.0,0.0]
[1777952365912,66.69,81047.4,105.1,0.0,0.0,0.0]
[1777952366407,66.69,81032.33,105.1,0.0,0.0,0.0]
[1777952366894,66.69,81032.33,105.1,0.0,0.0,0.0]
[1777952367477,66.69,81032.33,105.1,0.0,0.0,0.0]
[1777952367517,66.69,81020.7,105.1,0.0,0.0,0.0]
[1777952368736,66.69,81018.84,105.1,0.0,0.0,0.0]
[1777952370177,66.69,81019.67,105.1,0.0,0.0,0.0]
[1777952370444,66.69,81019.67,105.1,0.0,0.0,0.0]
[1777952370540,66.69,81019.67,105.1,0.0,0.0,0.0]
[1777952370593,66.69,81019.67,105.1,0.0,0.0,0.0]
[1777952371554,66.69,81020.33,105.1,0.0,0.0,0.0]
[1777952371603,66.69,81027.42,105.1,0.0,0.0,0.0]
[1777952372454,66.69,81021.84,105.1,0.0,0.0,0.0]
[1777952375475,66.69,81015.87,105.1,0.0,0.0,0.0]
[1777952377795,66.69,81013.27,105.1,0.0,0.0,0.0]
[1777952378306,66.69,81013.27,105.1,0.0,0.0,0.0]
[1777952378496,66.69,81007.64,105.1,0.0,0.0,0.0]
[1777952379414,66.69,81007.64,105.1,0.0,0.0,0.0]
[1777952380296,66.69,81007.72,105.1,0.0,0.0,0.0]
[1777952380704,66.69,81004.76,105.1,0.0,0.0,0.0]
[1777952380773,66.69,81004.76,105.1,0.0,0.0,0.0]
[1777952381180,66.69,81004.76,105.1,0.0,0.0,0.0]
[1777952381517,66.69,80978.11,105.1,0.0,0.0,0.0]
[1777952382091,66.69,80978.11,105.1,0.0,0.0,0.0]
[1777952382161,66.69,80978.11,105.1,0.0,0.0,0.0]
[1777952382262,66.69,80978.11,105.1,0.0,0.0,0.0]
[1777952382526,66.69,80978.11,105.1,0.0,0.0,0.0]
[1777952382557,66.69,80960.89,105.1,0.0,0.0,0.0]
[1777952383062,66.69,80960.89,105.1,0.0,0.0,0.0]
[1777952383530,66.69,80955.08,105.1,0.0,0.0,0.0]
[1777952384540,66.69,80945.55,105.1,0.0,0.0,0.0]
[1777952385087,66.69,80945.55,105.1,0.0,0.0,0.0]
[1777952385274,66.69,80945.55,105.1,0.0,0.0,0.0]
[1777952385964,66.69,80940.76,105.1,0.0,0.0,0.0]
[1777952385996,66.69,80940.76,105.1,0.0,0.0,0.0]
[1777952386554,66.69,80930.95,105.1,0.0,0.0,0.0]
[1777952387561,66.69,80925.94,105.1,0.0,0.0,0.0]
[1777952387841,66.69,80925.94,105.1,0.0,0.0,0.0]
[1777952388438,66.69,80925.94,105.1,0.0,0.0,0.0]
[1777952389563,66.69,80924.61,105.1,0.0,0.0,0.0]
[1777952389578,66.69,80915.9,105.1,0.0,0.0,0.0]
[1777952389726,66.69,80915.9,105.1,0.0,0.0,0.0]
[1777952390585,66.69,80901.7,105.1,0.0,0.0,0.0]
[1777952392599,66.69,80889.91,105.1,0.0,0.0,0.0]
[1777952394420,66.69,80888.13,105.1,0.0,0.0,0.0]
[1777952395043,66.69,80887.45,105.1,0.0,0.0,0.0]
[1777952396253,66.69,80883.3,105.1,0.0,0.0,0.0]
[1777952396317,66.69,80883.3,105.1,0.0,0.0,0.0]
[1777952396382,66.69,80883.3,105.1,0.0,0.0,0.0]
[1777952396575,66.69,80883.3,105.1,0.0,0.0,0.0]
[1777952396627,66.69,80869.93,105.1,0.0,0.0,0.0]
[1777952397533,66.69,80869.93,105.1,0.0,0.0,0.0]
[1777952397634,66.69,80863.76,105.1,0.0,0.0,0.0]
[1777952398372,66.69,80863.76,105.1,0.0,0.0,0.0]
[1777952400253,66.69,80861.05,105.1,0.0,0.0,0.0]
[1777952400776,66.69,80860.62,105.1,0.0,0.0,0.0]
[1777952401535,66.69,80860.62,105.1,0.0,0.0,0.0]
[1777952401591,66.69,80860.62,105.1,0.0,0.0,0.0]
[1777952402669,66.69,80867.81,105.1,0.0,0.0,0.0]
[1777952403241,66.69,80867.81,105.1,0.0,0.0,0.0]
[1777952403637,66.69,80867.81,105.1,0.0,0.0,0.0]
[1777952404683,66.69,80873.43,105.1,0.0,0.0,0.0]
[1777952406656,66.69,80875.02,105.1,0.0,0.0,0.0]
[1777952407291,66.69,80876.0,105.1,0.0,0.0,0.0]
[1777952408674,66.69,80875.48,105.1,0.0,0.0,0.0]
[1777952408991,66.69,80875.48,105.1,0.0,0.0,0.0]
[1777952409719,66.69,80884.93,105.1,0.0,0.0,0.0]
[1777952410222,66.69,80884.93,105.1,0.0,0.0,0.0]
[1777952410464,66.69,80884.93,105.1,0.0,0.0,0.0]
[1777952410650,66.69,80884.93,105.1,0.0,0.0,0.0]
[1777952411194,66.69,80884.93,105.1,0.0,0.0,0.0]
[1777952411287,66.69,80897.32,105.1,0.0,0.0,0.0]
[1777952411735,66.69,80916.01,105.1,0.0,0.0,0.0]
[1777952415137,66.69,80919.3,105.1,0.0,0.0,0.0]
[1777952416497,66.69,80919.58,105.1,0.0,0.0,0.0]
[1777952419796,66.69,80926.78,105.1,0.0,0.0,0.0]
[1777952421457,66.69,80926.78,105.1,0.0,0.0,0.0]
[1777952423372,66.69,80927.02,105.1,0.0,0.0,0.0]
[1777952424497,66.69,80926.43,105.1,0.0,0.0,0.0]
[1777952425485,66.69,80926.17,105.1,0.0,0.0,0.0]
[1777952425577,66.69,80911.41,105.1,0.0,0.0,0.0]
[1777952426660,66.69,80911.41,105.1,0.0,0.0,0.0]
[1777952425839,66.69,80904.08,105.1,0.0,0.0,0.0]
[1777952427393,66.69,80904.08,105.1,0.0,0.0,0.0]
[1777952429340,66.69,80907.64,105.1,0.0,0.0,0.0]
[1777952430566,66.69,80907.42,105.1,0.0,0.0,0.0]
[1777952431308,66.69,80907.8,105.1,0.0,0.0,0.0]
[1777952431390,66.69,80905.87,105.1,0.0,0.0,0.0]
[1777952432055,66.69,80905.87,105.1,0.0,0.0,0.0]
[1777952433234,66.69,80904.93,105.1,0.0,0.0,0.0]
[1777952433671,66.69,80904.93,105.1,0.0,0.0,0.0]
[1777952433304,66.69,80910.2,105.1,0.0,0.0,0.0]
[1777952434333,66.69,80910.2,105.1,0.0,0.0,0.0]
[1777952434432,66.69,80916.12,105.1,0.0,0.0,0.0]
[1777952436489,66.69,80918.11,105.1,0.0,0.0,0.0]
[1777952439937,66.69,80906.65,105.1,0.0,0.0,0.0]
[1777952441318,66.69,80906.65,105.1,0.0,0.0,0.0]
[1777952441854,66.69,80908.39,105.1,0.0,0.0,0.0]
[1777952443062,66.69,80912.36,105.1,0.0,0.0,0.0]
[1777952443507,66.69,80912.36,105.1,0.0,0.0,0.0]
[1777952446674,66.69,80912.13,105.1,0.0,0.0,0.0]
[1777952447931,66.69,80916.46,105.1,0.0,0.0,0.0]
[1777952448420,66.69,80916.46,105.1,0.0,0.0,0.0]
[1777952448497,66.69,80916.46,105.1,0.0,0.0,0.0]
[1777952448573,66.69,80916.46,105.1,0.0,0.0,0.0]
[1777952448575,66.69,80921.61,105.1,0.0,0.0,0.0]
[1777952449649,66.69,80921.61,105.1,0.0,0.0,0.0]
[1777952449695,66.69,80939.6,105.1,0.0,0.0,0.0]
[1777952450010,66.69,80946.23,105.1,0.0,0.0,0.0]
[1777952451645,66.69,80946.23,105.1,0.0,0.0,0.0]
[1777952452415,66.69,80945.33,105.1,0.0,0.0,0.0]
[1777952456638,66.69,80944.59,105.1,0.0,0.0,0.0]
[1777952456843,66.69,80944.22,105.1,0.0,0.0,0.0]
[1777952457382,66.69,80944.22,105.1,0.0,0.0,0.0]
[1777952457489,66.69,80944.22,105.1,0.0,0.0,0.0]
[1777952458065,66.69,80931.24,105.1,0.0,0.0,0.0]
[1777952461189,66.69,80927.24,105.1,0.0,0.0,0.0]
[1777952461645,66.69,80927.24,105.1,0.0,0.0,0.0]
[1777952462093,66.69,80937.95,105.1,0.0,0.0,0.0]
[1777952463077,66.69,80937.95,105.1,0.0,0.0,0.0]
[1777952466000,66.69,80937.61,105.1,0.0,0.0,0.0]
[1777952471156,66.69,80937.9,105.1,0.0,0.0,0.0]
[1777952473877,66.69,80937.4,105.1,0.0,0.0,0.0]
[1777952475086,66.69,80936.97,105.1,0.0,0.0,0.0]
[1777952475641,66.69,80936.97,105.1,0.0,0.0,0.0]
[1777952475699,66.69,80936.97,105.1,0.0,0.0,0.0]
[1777952476527,66.69,80937.47,105.1,0.0,0.0,0.0]
[1777952476686,66.69,80937.47,105.1,0.0,0.0,0.0]
[1777952476699,66.69,80947.01,105.1,0.0,0.0,0.0]
[1777952477198,66.69,80963.2,105.1,0.0,0.0,0.0]
[1777952478205,66.69,80981.35,105.1,0.0,0.0,0.0]
[1777952480486,66.69,80980.91,105.1,0.0,0.0,0.0]
[1777952480741,66.69,80980.91,105.1,0.0,0.0,0.0]
[1777952481226,66.69,80972.48,105.1,0.0,0.0,0.0]
[1777952481888,66.69,80972.48,105.1,0.0,0.0,0.0]
[1777952481982,66.69,80972.48,105.1,0.0,0.0,0.0]
[1777952482106,66.69,80972.48,105.1,0.0,0.0,0.0]
[1777952482233,66.69,80960.84,105.1,0.0,0.0,0.0]
[1777952483000,66.69,80960.84,105.1,0.0,0.0,0.0]
[1777952484408,66.69,80960.56,105.1,0.0,0.0,0.0]
[1777952485201,66.69,80959.67,105.1,0.0,0.0,0.0]
[1777952486304,66.69,80960.96,105.1,0.0,0.0,0.0]
[1777952487037,66.69,80959.6,105.1,0.0,0.0,0.0]
[1777952487270,66.69,80965.64,105.1,0.0,0.0,0.0]
[1777952490282,66.69,80966.22,105.1,0.0,0.0,0.0]
[1777952490483,66.69,80966.22,105.1,0.0,0.0,0.0]
[1777952490503,66.69,80966.22,105.1,0.0,0.0,0.0]
[1777952491705,66.69,80965.13,105.1,0.0,0.0,0.0]
[1777952491801,66.69,80968.63,105.1,0.0,0.0,0.0]
[1777952493312,66.69,80960.79,105.1,0.0,0.0,0.0]
[1777952498348,66.69,80959.46,105.1,0.0,0.0,0.0]
[1777952498849,66.69,80959.46,105.1,0.0,0.0,0.0]
[1777952499109,66.69,80959.46,105.1,0.0,0.0,0.0]
[1777952500365,66.69,80957.05,105.1,0.0,0.0,0.0]
[1777952500392,66.69,80957.05,105.1,0.0,0.0,0.0]
[1777952500406,66.69,80945.62,105.1,0.0,0.0,0.0]
[1777952501370,66.69,80938.92,105.1,0.0,0.0,0.0]
[1777952502200,66.69,80938.92,105.1,0.0,0.0,0.0]
[1777952503030,66.69,80935.51,105.1,0.0,0.0,0.0]
[1777952505398,66.69,80929.01,105.1,0.0,0.0,0.0]
[1777952506151,66.69,80929.01,105.1,0.0,0.0,0.0]
[1777952507385,66.69,80928.54,105.1,0.0,0.0,0.0]
[1777952508021,66.69,80928.16,105.1,0.0,0.0,0.0]
[1777952508269,66.69,80928.16,105.1,0.0,0.0,0.0]
[1777952509426,66.69,80923.24,105.1,0.0,0.0,0.0]
[1777952513844,66.69,80919.1,105.1,0.0,0.0,0.0]
[1777952514432,66.69,80919.1,105.1,0.0,0.0,0.0]
[1777952515090,66.69,80916.67,105.1,0.0,0.0,0.0]
[1777952515674,66.69,80916.67,105.1,0.0,0.0,0.0]
[1777952516475,66.69,80925.45,105.1,0.0,0.0,0.0]
[1777952517544,66.69,80925.45,105.1,0.0,0.0,0.0]
[1777952518280,66.69,80928.51,105.1,0.0,0.0,0.0]
[1777952519322,66.69,80928.4,105.1,0.0,0.0,0.0]
[1777952520006,66.69,80928.22,105.1,0.0,0.0,0.0]
[1777952525537,66.69,80928.93,105.1,0.0,0.0,0.0]
[1777952530575,66.69,80927.79,105.1,0.0,0.0,0.0]
[1777952533748,66.69,80927.73,105.1,0.0,0.0,0.0]
[1777952534379,66.69,80926.96,105.1,0.0,0.0,0.0]
[1777952535093,66.69,80926.91,105.1,0.0,0.0,0.0]
[1777952535927,66.69,80925.34,105.1,0.0,0.0,0.0]
[1777952536162,66.69,80925.34,105.1,0.0,0.0,0.0]
[1777952536209,66.69,80925.34,105.1,0.0,0.0,0.0]
[1777952536617,66.69,80938.71,105.1,0.0,0.0,0.0]
[1777952539638,66.69,80943.78,105.1,0.0,0.0,0.0]
[1777952543365,66.69,80942.66,105.1,0.0,0.0,0.0]
[1777952544054,66.69,80942.82,105.1,0.0,0.0,0.0]
[1777952546687,66.69,80937.03,105.1,0.0,0.0,0.0]
[1777952547175,66.69,80937.03,105.1,0.0,0.0,0.0]
[1777952547655,66.69,80937.03,105.1,0.0,0.0,0.0]
[1777952551454,66.69,80933.64,105.1,0.0,0.0,0.0]
[1777952551723,66.69,80933.59,105.1,0.0,0.0,0.0]
[1777952552750,66.69,80933.59,105.1,0.0,0.0,0.0]
[1777952554744,66.69,80924.43,105.1,0.0,0.0,0.0]
[1777952555470,66.69,80924.43,105.1,0.0,0.0,0.0]
[1777952555495,66.69,80924.43,105.1,0.0,0.0,0.0]
[1777952556757,66.69,80916.29,105.1,0.0,0.0,0.0]
[1777952561793,66.69,80915.59,105.1,0.0,0.0,0.0]
[1777952563284,66.69,80914.59,105.1,0.0,0.0,0.0]
[1777952563958,66.69,80913.2,105.1,0.0,0.0,0.0]
[1777952568034,66.69,80913.59,105.1,0.0,0.0,0.0]
[1777952569243,66.69,80911.89,105.1,0.0,0.0,0.0]
[1777952574885,66.69,80911.7,105.1,0.0,0.0,0.0]
[1777952578406,66.69,80908.19,105.1,0.0,0.0,0.0]
[1777952579102,66.69,80907.46,105.1,0.0,0.0,0.0]
[1777952580585,66.69,80908.47,105.1,0.0,0.0,0.0]
[1777952581205,66.69,80910.94,105.1,0.0,0.0,0.0]
[1777952583077,66.69,80916.66,105.1,0.0,0.0,0.0]
[1777952583565,66.69,80916.66,105.1,0.0,0.0,0.0]
[1777952583943,66.69,80915.97,105.1,0.0,0.0,0.0]
[1777952586053,66.69,80915.4,105.1,0.0,0.0,0.0]
[1777952586535,66.69,80915.4,105.1,0.0,0.0,0.0]
[1777952587247,66.69,80915.51,105.1,0.0,0.0,0.0]
[1777952589695,66.69,80914.65,105.1,0.0,0.0,0.0]
[1777952590308,66.69,80914.77,105.1,0.0,0.0,0.0]
[1777952591716,66.69,80913.84,105.1,0.0,0.0,0.0]
[1777952592353,66.69,80913.8,105.1,0.0,0.0,0.0]
[1777952594254,66.69,80913.33,105.1,0.0,0.0,0.0]
[1777952594898,66.69,80913.33,105.1,0.0,0.0,0.0]
[1777952595505,66.69,80913.0,105.1,0.0,0.0,0.0]
[1777952596236,66.69,80913.27,105.1,0.0,0.0,0.0]
[1777952602238,66.69,80912.88,105.1,0.0,0.0,0.0]
[1777952602395,66.69,80912.88,105.1,0.0,0.0,0.0]
[1777952603053,66.69,80911.53,105.1,0.0,0.0,0.0]
[1777952603608,66.69,80911.53,105.1,0.0,0.0,0.0]
[1777952604393,66.69,80911.05,105.1,0.0,0.0,0.0]
[1777952607113,66.69,80904.56,105.1,0.0,0.0,0.0]
[1777952608120,66.69,80893.99,105.1,0.0,0.0,0.0]
[1777952610899,66.69,80893.85,105.1,0.0,0.0,0.0]
[1777952611464,66.69,80893.85,105.1,0.0,0.0,0.0]
[1777952611476,66.69,80893.39,105.1,0.0,0.0,0.0]
[1777952612148,66.69,80899.34,105.1,0.0,0.0,0.0]
[1777952613604,66.69,80899.34,105.1,0.0,0.0,0.0]
[1777952613627,66.69,80904.85,105.1,0.0,0.0,0.0]
[1777952615680,66.69,80905.65,105.1,0.0,0.0,0.0]
[1777952618349,66.69,80904.49,105.1,0.0,0.0,0.0]
[1777952619509,66.69,80904.61,105.1,0.0,0.0,0.0]
[1777952622085,66.69,80906.34,105.1,0.0,0.0,0.0]
[1777952622533,66.69,80906.34,105.1,0.0,0.0,0.0]
[1777952622569,66.69,80906.34,105.1,0.0,0.0,0.0]
[1777952622708,66.69,80906.34,105.1,0.0,0.0,0.0]
[1777952623908,66.69,80905.77,105.1,0.0,0.0,0.0]
[1777952623225,66.69,80911.78,105.1,0.0,0.0,0.0]
[1777952624546,66.69,80911.78,105.1,0.0,0.0,0.0]
[1777952628419,66.69,80916.14,105.1,0.0,0.0,0.0]
[1777952628517,66.69,80916.14,105.1,0.0,0.0,0.0]
[1777952628552,66.69,80916.14,105.1,0.0,0.0,0.0]
[1777952628590,66.69,80916.14,105.1,0.0,0.0,0.0]
[1777952631469,66.69,80917.83,105.1,0.0,0.0,0.0]
[1777952632357,66.69,80919.31,105.1,0.0,0.0,0.0]
[1777952634214,66.69,80917.77,105.1,0.0,0.0,0.0]
[1777952634954,66.69,80917.77,105.1,0.0,0.0,0.0]
[1777952637722,66.69,80918.41,105.1,0.0,0.0,0.0]
[1777952638260,66.69,80917.57,105.1,0.0,0.0,0.0]
[1777952640072,66.69,80915.6,105.1,0.0,0.0,0.0]
[1777952640449,66.69,80915.6,105.1,0.0,0.0,0.0]
[1777952641693,66.69,80914.84,105.1,0.0,0.0,0.0]
[1777952643145,66.69,80915.47,105.1,0.0,0.0,0.0]
[1777952643268,66.69,80915.47,105.1,0.0,0.0,0.0]
[1777952643606,66.69,80915.47,105.1,0.0,0.0,0.0]
[1777952646985,66.69,80919.2,105.1,0.0,0.0,0.0]
[1777952647303,66.69,80919.2,105.1,0.0,0.0,0.0]
[1777952649444,66.69,80919.4,105.1,0.0,0.0,0.0]
[1777952649709,66.69,80919.4,105.1,0.0,0.0,0.0]
[1777952650426,66.69,80927.7,105.1,0.0,0.0,0.0]
[1777952651527,66.69,80927.7,105.1,0.0,0.0,0.0]
[1777952652277,66.69,80930.62,105.1,0.0,0.0,0.0]
[1777952653986,66.69,80930.5,105.1,0.0,0.0,0.0]
[1777952654575,66.69,80930.5,105.1,0.0,0.0,0.0]
[1777952657978,66.69,80928.29,105.1,0.0,0.0,0.0]
[1777952658477,66.69,80927.48,105.1,0.0,0.0,0.0]
[1777952661648,66.69,80928.97,105.1,0.0,0.0,0.0]
[1777952662348,66.69,80931.05,105.1,0.0,0.0,0.0]
[1777952664691,66.69,80930.93,105.1,0.0,0.0,0.0]
[1777952664971,66.69,80930.93,105.1,0.0,0.0,0.0]
[1777952667310,66.69,80934.1,105.1,0.0,0.0,0.0]
[1777952667410,66.69,80934.1,105.1,0.0,0.0,0.0]
[1777952667545,66.69,80924.53,105.1,0.0,0.0,0.0]
[1777952668552,66.69,80919.69,105.1,0.0,0.0,0.0]
[1777952672580,66.69,80914.97,105.1,0.0,0.0,0.0]
[1777952673621,66.69,80914.97,105.1,0.0,0.0,0.0]
[1777952674638,66.69,80912.84,105.1,0.0,0.0,0.0]
[1777952680282,66.69,80908.96,105.1,0.0,0.0,0.0]
[1777952681016,66.69,80908.34,105.1,0.0,0.0,0.0]
[1777952682650,66.69,80902.7,105.1,0.0,0.0,0.0]
[1777952685649,66.69,80901.35,105.1,0.0,0.0,0.0]
[1777952686293,66.69,80901.69,105.1,0.0,0.0,0.0]
[1777952688562,66.69,80901.01,105.1,0.0,0.0,0.0]
[1777952689287,66.69,80900.46,105.1,0.0,0.0,0.0]
[1777952690372,66.69,80898.51,105.1,0.0,0.0,0.0]
[1777952691103,66.69,80896.01,105.1,0.0,0.0,0.0]
[1777952693441,66.69,80895.55,105.1,0.0,0.0,0.0]
[1777952694120,66.69,80896.93,105.1,0.0,0.0,0.0]
[1777952694732,66.69,80896.93,105.1,0.0,0.0,0.0]
[1777952695082,66.69,80899.75,105.1,0.0,0.0,0.0]
[1777952695742,66.69,80909.22,105.1,0.0,0.0,0.0]
[1777952697929,66.69,80911.82,105.1,0.0,0.0,0.0]
[1777952698505,66.69,80910.56,105.1,0.0,0.0,0.0]
[1777952699522,66.69,80909.82,105.1,0.0,0.0,0.0]
[1777952699635,66.69,80909.82,105.1,0.0,0.0,0.0]
[1777952700278,66.69,80911.02,105.1,0.0,0.0,0.0]
[1777952700372,66.69,80911.02,105.1,0.0,0.0,0.0]
[1777952704805,66.69,80922.06,105.1,0.0,0.0,0.0]
[1777952708235,66.69,80923.91,105.1,0.0,0.0,0.0]
[1777952708522,66.69,80923.91,105.1,0.0,0.0,0.0]
[1777952709840,66.69,80930.94,105.1,0.0,0.0,0.0]
[1777952714875,66.69,80935.98,105.1,0.0,0.0,0.0]
[1777952715427,66.69,80935.98,105.1,0.0,0.0,0.0]
[1777952715842,66.69,80935.98,105.1,0.0,0.0,0.0]
[1777952716889,66.69,80928.76,105.1,0.0,0.0,0.0]
[1777952718608,66.69,80929.88,105.1,0.0,0.0,0.0]
[1777952719392,66.69,80928.63,105.1,0.0,0.0,0.0]
[1777952719513,66.69,80928.63,105.1,0.0,0.0,0.0]
[1777952719663,66.69,80928.63,105.1,0.0,0.0,0.0]
[1777952719910,66.69,80916.55,105.1,0.0,0.0,0.0]
[1777952721924,66.69,80911.29,105.1,0.0,0.0,0.0]
[1777952726959,66.69,80909.87,105.1,0.0,0.0,0.0]
[1777952727966,66.69,80901.83,105.1,0.0,0.0,0.0]
[1777952728288,66.69,80901.83,105.1,0.0,0.0,0.0]
[1777952728681,66.69,80901.83,105.1,0.0,0.0,0.0]
[1777952730607,66.69,80900.21,105.1,0.0,0.0,0.0]
[1777952731946,66.69,80900.12,105.1,0.0,0.0,0.0]
[1777952731994,66.69,80900.11,105.1,0.0,0.0,0.0]
[1777952737029,66.69,80894.88,105.1,0.0,0.0,0.0]
[1777952742064,66.69,80894.47,105.1,0.0,0.0,0.0]
[1777952747098,66.69,80892.67,105.1,0.0,0.0,0.0]
[1777952749425,66.69,80892.65,105.1,0.0,0.0,0.0]
[1777952750014,66.69,80892.65,105.1,0.0,0.0,0.0]
[1777952751380,66.69,80893.81,105.1,0.0,0.0,0.0]
[1777952752122,66.69,80894.27,105.1,0.0,0.0,0.0]
[1777952756674,66.69,80893.36,105.1,0.0,0.0,0.0]
[1777952757290,66.69,80893.25,105.1,0.0,0.0,0.0]
[1777952759445,66.69,80892.99,105.1,0.0,0.0,0.0]
[1777952760222,66.69,80892.99,105.1,0.0,0.0,0.0]
[1777952760492,66.69,80892.99,105.1,0.0,0.0,0.0]
[1777952760574,66.69,80892.99,105.1,0.0,0.0,0.0]
[1777952761487,66.69,80893.25,105.1,0.0,0.0,0.0]
[1777952761495,66.69,80882.28,105.1,0.0,0.0,0.0]
[1777952762299,66.69,80882.28,105.1,0.0,0.0,0.0]
[1777952764041,66.69,80877.65,105.1,0.0,0.0,0.0]
[1777952765974,66.69,80875.35,105.1,0.0,0.0,0.0]
[1777952767241,66.69,80868.49,105.1,0.0,0.0,0.0]
[1777952769352,66.69,80868.11,105.1,0.0,0.0,0.0]
[1777952769960,66.69,80868.11,105.1,0.0,0.0,0.0]
[1777952770261,66.69,80857.69,105.1,0.0,0.0,0.0]
[1777952771226,66.69,80857.69,105.1,0.0,0.0,0.0]
[1777952771446,66.69,80857.69,105.1,0.0,0.0,0.0]
[1777952771537,66.69,80850.04,105.1,0.0,0.0,0.0]
[1777952773619,66.69,80846.79,105.1,0.0,0.0,0.0]
[1777952773640,66.69,80838.62,105.1,0.0,0.0,0.0]
[1777952774174,66.69,80838.62,105.1,0.0,0.0,0.0]
[1777952775298,66.69,80828.59,105.1,0.0,0.0,0.0]
[1777952776405,66.69,80828.59,105.1,0.0,0.0,0.0]
[1777952776472,66.69,80828.59,105.1,0.0,0.0,0.0]
[1777952777313,66.69,80834.26,105.1,0.0,0.0,0.0]
[1777952779468,66.69,80836.15,105.1,0.0,0.0,0.0]
[1777952780248,66.69,80836.73,105.1,0.0,0.0,0.0]
[1777952780972,66.69,80836.73,105.1,0.0,0.0,0.0]
[1777952781480,66.69,80834.18,105.1,0.0,0.0,0.0]
[1777952786262,66.69,80831.25,105.1,0.0,0.0,0.0]
[1777952786956,66.69,80831.25,105.1,0.0,0.0,0.0]
[1777952790404,66.69,80822.49,105.1,0.0,0.0,0.0]
[1777952791571,66.69,80822.49,105.1,0.0,0.0,0.0]
[1777952791798,66.69,80822.49,105.1,0.0,0.0,0.0]
[1777952791871,66.69,80823.36,105.1,0.0,0.0,0.0]
[1777952792418,66.69,80815.42,105.1,0.0,0.0,0.0]
[1777952797454,66.69,80814.67,105.1,0.0,0.0,0.0]
[1777952798418,66.69,80814.67,105.1,0.0,0.0,0.0]
[1777952799113,66.69,80814.67,105.1,0.0,0.0,0.0]
[1777952801603,66.69,80812.04,105.1,0.0,0.0,0.0]
[1777952801755,66.69,80812.04,105.1,0.0,0.0,0.0]
[1777952802151,66.69,80817.22,105.1,0.0,0.0,0.0]
[1777952802618,66.69,80817.22,105.1,0.0,0.0,0.0]
[1777952806147,66.69,80820.53,105.1,0.0,0.0,0.0]
[1777952806688,66.69,80820.53,105.1,0.0,0.0,0.0]
[1777952807376,66.69,80820.59,105.1,0.0,0.0,0.0]
[1777952808074,66.69,80820.59,105.1,0.0,0.0,0.0]
[1777952811554,66.69,80827.36,105.1,0.0,0.0,0.0]
[1777952812581,66.69,80838.95,105.1,0.0,0.0,0.0]
[1777952813580,66.69,80843.87,105.1,0.0,0.0,0.0]
[1777952815188,66.69,80846.21,105.1,0.0,0.0,0.0]
[1777952815751,66.69,80846.21,105.1,0.0,0.0,0.0]
[1777952815847,66.69,80846.21,105.1,0.0,0.0,0.0]
[1777952816460,66.69,80847.86,105.1,0.0,0.0,0.0]
[1777952816788,66.69,80847.86,105.1,0.0,0.0,0.0]
[1777952817157,66.69,80848.57,105.1,0.0,0.0,0.0]
[1777952821514,66.69,80852.29,105.1,0.0,0.0,0.0]
[1777952821557,66.69,80852.29,105.1,0.0,0.0,0.0]
[1777952821592,66.69,80852.29,105.1,0.0,0.0,0.0]
[1777952821756,66.69,80858.94,105.1,0.0,0.0,0.0]
[1777952822574,66.69,80858.94,105.1,0.0,0.0,0.0]
[1777952828691,66.69,80862.49,105.1,0.0,0.0,0.0]
[1777952833206,66.69,80862.39,105.1,0.0,0.0,0.0]
[1777952833627,66.69,80862.39,105.1,0.0,0.0,0.0]
[1777952837453,66.69,80863.66,105.1,0.0,0.0,0.0]
[1777952838216,66.69,80863.67,105.1,0.0,0.0,0.0]
[1777952840702,66.69,80863.66,105.1,0.0,0.0,0.0]
[1777952840760,66.69,80863.66,105.1,0.0,0.0,0.0]
[1777952840775,66.69,80871.76,105.1,0.0,0.0,0.0]
[1777952841782,66.69,80878.57,105.1,0.0,0.0,0.0]
[1777952846817,66.69,80878.35,105.1,0.0,0.0,0.0]
[1777952848339,66.69,80877.45,105.1,0.0,0.0,0.0]
[1777952848865,66.69,80877.45,105.1,0.0,0.0,0.0]
[1777952849468,66.69,80878.19,105.1,0.0,0.0,0.0]
[1777952850204,66.69,80878.23,105.1,0.0,0.0,0.0]
[1777952851851,66.69,80884.26,105.1,0.0,0.0,0.0]
[1777952852596,66.69,80884.26,105.1,0.0,0.0,0.0]
[1777952853464,66.69,80884.88,105.1,0.0,0.0,0.0]
[1777952853925,66.69,80884.88,105.1,0.0,0.0,0.0]
[1777952854629,66.69,80884.59,105.1,0.0,0.0,0.0]
[1777952855964,66.69,80887.85,105.1,0.0,0.0,0.0]
[1777952856527,66.69,80888.25,105.1,0.0,0.0,0.0]
[1777952861922,66.69,80888.34,105.1,0.0,0.0,0.0]
[1777952866957,66.69,80888.23,105.1,0.0,0.0,0.0]
[1777952869445,66.69,80888.2,105.1,0.0,0.0,0.0]
[1777952870082,66.69,80888.2,105.1,0.0,0.0,0.0]
[1777952871340,66.69,80888.22,105.1,0.0,0.0,0.0]
[1777952871945,66.69,80888.22,105.1,0.0,0.0,0.0]
[1777952873849,66.69,80892.48,105.1,0.0,0.0,0.0]
[1777952874426,66.69,80892.02,105.1,0.0,0.0,0.0]
[1777952876427,66.69,80892.47,105.1,0.0,0.0,0.0]
[1777952877270,66.69,80892.46,105.1,0.0,0.0,0.0]
[1777952877855,66.69,80892.46,105.1,0.0,0.0,0.0]
[1777952878468,66.69,80892.46,105.1,0.0,0.0,0.0]
[1777952882062,66.69,80885.66,105.1,0.0,0.0,0.0]
[1777952885082,66.69,80874.07,105.1,0.0,0.0,0.0]
[1777952888615,66.69,80871.56,105.1,0.0,0.0,0.0]
[1777952889367,66.69,80872.48,105.1,0.0,0.0,0.0]
[1777952891905,66.69,80873.31,105.1,0.0,0.0,0.0]
[1777952893143,66.69,80873.27,105.1,0.0,0.0,0.0]
[1777952894675,66.69,80871.73,105.1,0.0,0.0,0.0]
[1777952895410,66.69,80871.62,105.1,0.0,0.0,0.0]
[1777952897282,66.69,80875.98,105.1,0.0,0.0,0.0]
[1777952898113,66.69,80875.98,105.1,0.0,0.0,0.0]
[1777952899153,66.69,80877.56,105.1,0.0,0.0,0.0]
[1777952899640,66.69,80880.28,105.1,0.0,0.0,0.0]
[1777952900355,66.69,80879.45,105.1,0.0,0.0,0.0]
[1777952901090,66.69,80879.45,105.1,0.0,0.0,0.0]
[1777952910258,66.69,80873.27,105.1,0.0,0.0,0.0]
[1777952911352,66.69,80873.27,105.1,0.0,0.0,0.0]
[1777952911724,66.69,80873.27,105.1,0.0,0.0,0.0]
[1777952911816,66.69,80872.02,105.1,0.0,0.0,0.0]
[1777952913518,66.69,80871.83,105.1,0.0,0.0,0.0]
[1777952915840,66.69,80873.53,105.1,0.0,0.0,0.0]
[1777952918870,66.69,80872.99,105.1,0.0,0.0,0.0]
[1777952919506,66.69,80873.18,105.1,0.0,0.0,0.0]
[1777952922412,66.69,80873.14,105.1,0.0,0.0,0.0]
[1777952923159,66.69,80873.14,105.1,0.0,0.0,0.0]
[1777952926360,66.69,80874.37,105.1,0.0,0.0,0.0]
[1777952927004,66.69,80874.37,105.1,0.0,0.0,0.0]
[1777952933169,66.69,80876.59,105.1,0.0,0.0,0.0]
[1777952933933,66.69,80876.59,105.1,0.0,0.0,0.0]
[1777952938238,66.69,80876.17,105.1,0.0,0.0,0.0]
[1777952938664,66.69,80876.6,105.1,0.0,0.0,0.0]
[1777952944499,66.69,80892.7,105.1,0.0,0.0,0.0]
[1777952946398,66.69,80896.51,105.1,0.0,0.0,0.0]
[1777952946513,66.69,80903.95,105.1,0.0,0.0,0.0]
[1777952951555,66.69,80900.14,105.1,0.0,0.0,0.0]
[1777952956590,66.69,80900.63,105.1,0.0,0.0,0.0]
[1777952961624,66.69,80900.28,105.1,0.0,0.0,0.0]
[1777952965653,66.69,80905.1,105.1,0.0,0.0,0.0]
[1777952970688,66.69,80910.65,105.1,0.0,0.0,0.0]
[1777952971695,66.69,80911.92,105.1,0.0,0.0,0.0]
[1777952976730,66.69,80910.12,105.1,0.0,0.0,0.0]
[1777952977737,66.69,80919.52,105.1,0.0,0.0,0.0]
[1777952982772,66.69,80922.56,105.1,0.0,0.0,0.0]
[1777952987807,66.69,80923.38,105.1,0.0,0.0,0.0]
[1777952993069,66.69,80922.42,105.1,0.0,0.0,0.0]
[1777952994545,66.69,80920.88,105.1,0.0,0.0,0.0]
[1777952995284,66.69,80920.88,105.1,0.0,0.0,0.0]
[1777952995317,66.69,80920.88,105.1,0.0,0.0,0.0]
[1777952995353,66.69,80920.23,105.1,0.0,0.0,0.0]
[1777952995863,66.69,80908.74,105.1,0.0,0.0,0.0]
[1777952996508,66.69,80908.74,105.1,0.0,0.0,0.0]
[1777952997128,66.69,80908.74,105.1,0.0,0.0,0.0]
[1777952997178,66.69,80900.9,105.1,0.0,0.0,0.0]
[1777952997842,66.69,80900.9,105.1,0.0,0.0,0.0]
[1777952998321,66.69,80900.9,105.1,0.0,0.0,0.0]
[1777953007947,66.69,80901.05,105.1,0.0,0.0,0.0]
[1777953009437,66.69,80902.07,105.1,0.0,0.0,0.0]
[1777953010258,66.69,80902.07,105.1,0.0,0.0,0.0]
[1777953011975,66.69,80893.49,105.1,0.0,0.0,0.0]
[1777953012646,66.69,80893.49,105.1,0.0,0.0,0.0]
[1777953013327,66.69,80893.49,105.1,0.0,0.0,0.0]
[1777953017915,66.69,80891.08,105.1,0.0,0.0,0.0]
[1777953018258,66.69,80891.08,105.1,0.0,0.0,0.0]
[1777953018846,66.69,80886.87,105.1,0.0,0.0,0.0]
[1777953019330,66.69,80886.87,105.1,0.0,0.0,0.0]
[1777953019024,66.69,80881.07,105.1,0.0,0.0,0.0]
[1777953022045,66.69,80874.06,105.1,0.0,0.0,0.0]
[1777953023289,66.69,80874.06,105.1,0.0,0.0,0.0]
[1777953024350,66.69,80875.56,105.1,0.0,0.0,0.0]
[1777953031220,66.69,80869.88,105.1,0.0,0.0,0.0]
[1777953031226,66.69,80866.15,105.1,0.0,0.0,0.0]
[1777953031549,66.69,80866.15,105.1,0.0,0.0,0.0]
[1777953032364,66.69,80866.15,105.1,0.0,0.0,0.0]
[1777953033098,66.69,80865.54,105.1,0.0,0.0,0.0]
[1777953038157,66.69,80861.43,105.1,0.0,0.0,0.0]
[1777953038417,66.69,80861.43,105.1,0.0,0.0,0.0]
[1777953039134,66.69,80861.43,105.1,0.0,0.0,0.0]
[1777953043112,66.69,80862.29,105.1,0.0,0.0,0.0]
[1777953044143,66.69,80861.56,105.1,0.0,0.0,0.0]
[1777953047247,66.69,80862.97,105.1,0.0,0.0,0.0]
[1777953047895,66.69,80862.63,105.1,0.0,0.0,0.0]
[1777953048415,66.69,80864.51,105.1,0.0,0.0,0.0]
[1777953049628,66.69,80865.81,105.1,0.0,0.0,0.0]
[1777953051015,66.69,80865.29,105.1,0.0,0.0,0.0]
[1777953051449,66.69,80866.08,105.1,0.0,0.0,0.0]
[1777953055403,66.69,80865.98,105.1,0.0,0.0,0.0]
[1777953056085,66.69,80865.98,105.1,0.0,0.0,0.0]
[1777953058484,66.69,80864.28,105.1,0.0,0.0,0.0]
[1777953059181,66.69,80864.28,105.1,0.0,0.0,0.0]
[1777953060351,66.69,80863.53,105.1,0.0,0.0,0.0]
[1777953061016,66.69,80863.46,105.1,0.0,0.0,0.0]
[1777953061501,66.69,80863.81,105.1,0.0,0.0,0.0]
[1777953062292,66.69,80863.81,105.1,0.0,0.0,0.0]
[1777953063419,66.69,80865.13,105.1,0.0,0.0,0.0]
[1777953063973,66.69,80865.13,105.1,0.0,0.0,0.0]
[1777953066499,66.69,80865.01,105.1,0.0,0.0,0.0]
[1777953067285,66.69,80865.01,105.1,0.0,0.0,0.0]
[1777953070383,66.69,80856.84,105.1,0.0,0.0,0.0]
[1777953071097,66.69,80856.84,105.1,0.0,0.0,0.0]
[1777953072403,66.69,80854.58,105.1,0.0,0.0,0.0]
[1777953077432,66.69,80849.17,105.1,0.0,0.0,0.0]
[1777953082198,66.69,80848.48,105.1,0.0,0.0,0.0]
[1777953082803,66.69,80847.42,105.1,0.0,0.0,0.0]
[1777953084280,66.69,80845.08,105.1,0.0,0.0,0.0]
[1777953084631,66.69,80844.33,105.1,0.0,0.0,0.0]
[1777953090523,66.69,80842.68,105.1,0.0,0.0,0.0]
[1777953091512,66.69,80842.68,105.1,0.0,0.0,0.0]
[1777953092169,66.69,80842.68,105.1,0.0,0.0,0.0]
[1777953092187,66.69,80842.29,105.1,0.0,0.0,0.0]
[1777953092596,66.69,80842.29,105.1,0.0,0.0,0.0]
[1777953092636,66.69,80842.29,105.1,0.0,0.0,0.0]
[1777953093789,66.69,80842.04,105.1,0.0,0.0,0.0]
[1777953095951,66.69,80839.78,105.1,0.0,0.0,0.0]
[1777953096482,66.69,80839.78,105.1,0.0,0.0,0.0]
[1777953097109,66.69,80839.78,105.1,0.0,0.0,0.0]
[1777953097782,66.69,80840.0,105.1,0.0,0.0,0.0]
[1777953100228,66.69,80839.02,105.1,0.0,0.0,0.0]
[1777953100667,66.69,80839.6,105.1,0.0,0.0,0.0]
[1777953101366,66.69,80839.6,105.1,0.0,0.0,0.0]
[1777953110664,66.69,80841.43,105.1,0.0,0.0,0.0]
[1777953112463,66.69,80841.8,105.1,0.0,0.0,0.0]
[1777953112506,66.69,80841.8,105.1,0.0,0.0,0.0]
[1777953112533,66.69,80841.8,105.1,0.0,0.0,0.0]
[1777953112677,66.69,80847.13,105.1,0.0,0.0,0.0]
[1777953113532,66.69,80847.13,105.1,0.0,0.0,0.0]
[1777953116375,66.69,80852.59,105.1,0.0,0.0,0.0]
[1777953117074,66.69,80851.09,105.1,0.0,0.0,0.0]
[1777953118591,66.69,80850.62,105.1,0.0,0.0,0.0]
[1777953119253,66.69,80850.62,105.1,0.0,0.0,0.0]
[1777953119762,66.69,80850.71,105.1,0.0,0.0,0.0]
[1777953121232,66.69,80850.11,105.1,0.0,0.0,0.0]
[1777953123159,66.69,80849.46,105.1,0.0,0.0,0.0]
[1777953123781,66.69,80849.57,105.1,0.0,0.0,0.0]
[1777953126279,66.69,80850.65,105.1,0.0,0.0,0.0]
[1777953126890,66.69,80850.72,105.1,0.0,0.0,0.0]
[1777953129222,66.69,80849.94,105.1,0.0,0.0,0.0]
[1777953129968,66.69,80849.91,105.1,0.0,0.0,0.0]
[1777953136424,66.69,80848.26,105.1,0.0,0.0,0.0]
[1777953137004,66.69,80848.97,105.1,0.0,0.0,0.0]
[1777953146170,66.69,80848.42,105.1,0.0,0.0,0.0]
[1777953146764,66.69,80848.64,105.1,0.0,0.0,0.0]
[1777953148074,66.69,80849.18,105.1,0.0,0.0,0.0]
[1777953149263,66.69,80850.56,105.1,0.0,0.0,0.0]
[1777953151596,66.69,80849.68,105.1,0.0,0.0,0.0]
[1777953152277,66.69,80849.68,105.1,0.0,0.0,0.0]
[1777953152373,66.69,80849.57,105.1,0.0,0.0,0.0]
[1777953152912,66.69,80849.57,105.1,0.0,0.0,0.0]
[1777953152994,66.69,80849.57,105.1,0.0,0.0,0.0]
[1777953153997,66.69,80842.05,105.1,0.0,0.0,0.0]
[1777953156011,66.69,80846.99,105.1,0.0,0.0,0.0]
[1777953157472,66.69,80846.99,105.1,0.0,0.0,0.0]
[1777953159373,66.69,80846.6,105.1,0.0,0.0,0.0]
[1777953165074,66.69,80849.93,105.1,0.0,0.0,0.0]
[1777953169093,66.69,80850.2,105.1,0.0,0.0,0.0]
[1777953169795,66.69,80850.49,105.1,0.0,0.0,0.0]
[1777953170416,66.69,80850.49,105.1,0.0,0.0,0.0]
[1777953171106,66.69,80852.08,105.1,0.0,0.0,0.0]
[1777953173311,66.69,80853.25,105.1,0.0,0.0,0.0]
[1777953173752,66.69,80853.33,105.1,0.0,0.0,0.0]
[1777953174136,66.69,80860.8,105.1,0.0,0.0,0.0]
[1777953175144,66.69,80865.58,105.1,0.0,0.0,0.0]
[1777953177158,66.69,80858.37,105.1,0.0,0.0,0.0]
[1777953178165,66.69,80850.6,105.1,0.0,0.0,0.0]
[1777953182564,66.69,80854.94,105.1,0.0,0.0,0.0]
[1777953183855,66.69,80855.61,105.1,0.0,0.0,0.0]
[1777953186424,66.69,80855.27,105.1,0.0,0.0,0.0]
[1777953187141,66.69,80855.27,105.1,0.0,0.0,0.0]
[1777953193269,66.69,80855.14,105.1,0.0,0.0,0.0]
[1777953198305,66.69,80856.1,105.1,0.0,0.0,0.0]
[1777953198957,66.69,80856.1,105.1,0.0,0.0,0.0]
[1777953199485,66.69,80856.1,105.1,0.0,0.0,0.0]
[1777953207206,66.69,80859.5,105.1,0.0,0.0,0.0]
[1777953207723,66.69,80859.5,105.1,0.0,0.0,0.0]
[1777953209383,66.69,80873.74,105.1,0.0,0.0,0.0]
[1777953210635,66.69,80877.11,105.1,0.0,0.0,0.0]
[1777953210860,66.69,80877.11,105.1,0.0,0.0,0.0]
[1777953211397,66.69,80878.72,105.1,0.0,0.0,0.0]
[1777953212438,66.69,80878.72,105.1,0.0,0.0,0.0]
[1777953213119,66.69,80879.22,105.1,0.0,0.0,0.0]
[1777953217381,66.69,80878.76,105.1,0.0,0.0,0.0]
[1777953218708,66.69,80878.6,105.1,0.0,0.0,0.0]
[1777953221564,66.69,80878.74,105.1,0.0,0.0,0.0]
[1777953222289,66.69,80878.73,105.1,0.0,0.0,0.0]
[1777953223290,66.69,80878.61,105.1,0.0,0.0,0.0]
[1777953224052,66.69,80878.61,105.1,0.0,0.0,0.0]
[1777953224771,66.69,80878.68,105.1,0.0,0.0,0.0]
[1777953225442,66.69,80878.68,105.1,0.0,0.0,0.0]
[1777953228151,66.69,80876.68,105.1,0.0,0.0,0.0]
[1777953229181,66.69,80876.5,105.1,0.0,0.0,0.0]
[1777953233086,66.69,80871.58,105.1,0.0,0.0,0.0]
[1777953233617,66.69,80871.58,105.1,0.0,0.0,0.0]
[1777953234952,66.69,80871.25,105.1,0.0,0.0,0.0]
[1777953235674,66.69,80874.51,105.1,0.0,0.0,0.0]
[1777953237481,66.69,80876.59,105.1,0.0,0.0,0.0]
[1777953238109,66.69,80878.17,105.1,0.0,0.0,0.0]
[1777953239340,66.69,80878.71,105.1,0.0,0.0,0.0]
[1777953239871,66.69,80878.71,105.1,0.0,0.0,0.0]
[1777953242331,66.69,80877.79,105.1,0.0,0.0,0.0]
[1777953242925,66.69,80878.79,105.1,0.0,0.0,0.0]
[1777953248655,66.69,80878.69,105.1,0.0,0.0,0.0]
[1777953253691,66.69,80881.3,105.1,0.0,0.0,0.0]
[1777953254744,66.69,80881.3,105.1,0.0,0.0,0.0]
[1777953256300,66.69,80879.13,105.1,0.0,0.0,0.0]
[1777953258727,66.69,80873.68,105.1,0.0,0.0,0.0]
[1777953259838,66.69,80873.68,105.1,0.0,0.0,0.0]
[1777953260443,66.69,80873.68,105.1,0.0,0.0,0.0]
[1777953267208,66.69,80873.57,105.1,0.0,0.0,0.0]
[1777953267831,66.69,80873.56,105.1,0.0,0.0,0.0]
[1777953271828,66.69,80873.41,105.1,0.0,0.0,0.0]
[1777953275875,66.69,80873.58,105.1,0.0,0.0,0.0]
[1777953276401,66.69,80873.58,105.1,0.0,0.0,0.0]
[1777953278528,66.69,80873.58,105.1,0.0,0.0,0.0]
[1777953279130,66.69,80873.4,105.1,0.0,0.0,0.0]
[1777953279583,66.69,80873.4,105.1,0.0,0.0,0.0]
[1777953280366,66.69,80873.55,105.1,0.0,0.0,0.0]
[1777953281021,66.69,80873.61,105.1,0.0,0.0,0.0]
[1777953281429,66.69,80873.61,105.1,0.0,0.0,0.0]
[1777953282687,66.69,80873.81,105.1,0.0,0.0,0.0]
[1777953283278,66.69,80873.81,105.1,0.0,0.0,0.0]
[1777953286368,66.69,80872.14,105.1,0.0,0.0,0.0]
[1777953287700,66.69,80872.35,105.1,0.0,0.0,0.0]
[1777953289572,66.69,80873.11,105.1,0.0,0.0,0.0]
[1777953290256,66.69,80873.79,105.1,0.0,0.0,0.0]
[1777953292197,66.69,80873.53,105.1,0.0,0.0,0.0]
[1777953292797,66.69,80873.57,105.1,0.0,0.0,0.0]
[1777953293449,66.69,80873.57,105.1,0.0,0.0,0.0]
[1777953293534,66.69,80873.57,105.1,0.0,0.0,0.0]
[1777953293981,66.69,80883.01,105.1,0.0,0.0,0.0]
[1777953296562,66.69,80884.42,105.1,0.0,0.0,0.0]
[1777953297318,66.69,80883.99,105.1,0.0,0.0,0.0]
[1777953300583,66.69,80885.01,105.1,0.0,0.0,0.0]
[1777953300634,66.69,80885.01,105.1,0.0,0.0,0.0]
[1777953301031,66.69,80890.27,105.1,0.0,0.0,0.0]
[1777953303253,66.69,80891.44,105.1,0.0,0.0,0.0]
[1777953303677,66.69,80891.71,105.1,0.0,0.0,0.0]
[1777953307054,66.69,80891.78,105.1,0.0,0.0,0.0]
[1777953307599,66.69,80891.78,105.1,0.0,0.0,0.0]
[1777953311469,66.69,80893.05,105.1,0.0,0.0,0.0]
[1777953312148,66.69,80892.98,105.1,0.0,0.0,0.0]
[1777953313357,66.69,80892.28,105.1,0.0,0.0,0.0]
[1777953313662,66.69,80892.28,105.1,0.0,0.0,0.0]
[1777953314130,66.69,80878.18,105.1,0.0,0.0,0.0]
[1777953315137,66.69,80872.99,105.1,0.0,0.0,0.0]
[1777953320399,66.69,80873.0,105.1,0.0,0.0,0.0]
[1777953321198,66.69,80873.25,105.1,0.0,0.0,0.0]
[1777953327221,66.69,80872.78,105.1,0.0,0.0,0.0]
[1777953331249,66.69,80872.64,105.1,0.0,0.0,0.0]
[1777953332320,66.69,80872.64,105.1,0.0,0.0,0.0]
[1777953333048,66.69,80873.19,105.1,0.0,0.0,0.0]
[1777953336216,66.69,80872.75,105.1,0.0,0.0,0.0]
[1777953336375,66.69,80872.75,105.1,0.0,0.0,0.0]
[1777953337291,66.69,80866.46,105.1,0.0,0.0,0.0]
[1777953339204,66.69,80863.11,105.1,0.0,0.0,0.0]
[1777953340414,66.69,80862.56,105.1,0.0,0.0,0.0]
[1777953341140,66.69,80863.23,105.1,0.0,0.0,0.0]
[1777953341794,66.69,80862.88,105.1,0.0,0.0,0.0]
[1777953344346,66.69,80864.65,105.1,0.0,0.0,0.0]
[1777953345036,66.69,80865.46,105.1,0.0,0.0,0.0]
[1777953349433,66.69,80864.66,105.1,0.0,0.0,0.0]
[1777953350635,66.69,80864.73,105.1,0.0,0.0,0.0]
[1777953356423,66.69,80863.84,105.1,0.0,0.0,0.0]
[1777953361459,66.69,80864.59,105.1,0.0,0.0,0.0]
[1777953362308,66.69,80864.59,105.1,0.0,0.0,0.0]
[1777953363028,66.69,80864.55,105.1,0.0,0.0,0.0]
[1777953367501,66.69,80858.03,105.1,0.0,0.0,0.0]
[1777953367805,66.69,80858.03,105.1,0.0,0.0,0.0]
[1777953368361,66.69,80858.03,105.1,0.0,0.0,0.0]
[1777953368869,66.69,80858.39,105.1,0.0,0.0,0.0]
[1777953370653,66.69,80859.26,105.1,0.0,0.0,0.0]
[1777953372049,66.69,80859.4,105.1,0.0,0.0,0.0]
[1777953372479,66.69,80859.4,105.1,0.0,0.0,0.0]
[1777953373284,66.69,80859.94,105.1,0.0,0.0,0.0]
[1777953373923,66.69,80860.07,105.1,0.0,0.0,0.0]
[1777953373961,66.69,80860.07,105.1,0.0,0.0,0.0]
[1777953374079,66.69,80860.07,105.1,0.0,0.0,0.0]
[1777953374550,66.69,80849.5,105.1,0.0,0.0,0.0]
[1777953376565,66.69,80844.58,105.1,0.0,0.0,0.0]
[1777953378519,66.69,80843.35,105.1,0.0,0.0,0.0]
[1777953379251,66.69,80843.35,105.1,0.0,0.0,0.0]
[1777953380381,66.69,80843.31,105.1,0.0,0.0,0.0]
[1777953381266,66.69,80845.74,105.1,0.0,0.0,0.0]
[1777953382007,66.69,80846.41,105.1,0.0,0.0,0.0]
[1777953383232,66.69,80847.27,105.1,0.0,0.0,0.0]
[1777953387099,66.69,80850.5,105.1,0.0,0.0,0.0]
[1777953389237,66.69,80850.65,105.1,0.0,0.0,0.0]
[1777953389316,66.69,80850.65,105.1,0.0,0.0,0.0]
[1777953390252,66.69,80854.24,105.1,0.0,0.0,0.0]
[1777953391670,66.69,80855.75,105.1,0.0,0.0,0.0]
[1777953396704,66.69,80853.9,105.1,0.0,0.0,0.0]
[1777953401740,66.69,80846.49,105.1,0.0,0.0,0.0]
[1777953402378,66.69,80846.49,105.1,0.0,0.0,0.0]
[1777953403141,66.69,80847.6,105.1,0.0,0.0,0.0]
[1777953411287,66.69,80849.12,105.1,0.0,0.0,0.0]
[1777953411973,66.69,80849.14,105.1,0.0,0.0,0.0]
[1777953417224,66.69,80848.52,105.1,0.0,0.0,0.0]
[1777953418308,66.69,80847.26,105.1,0.0,0.0,0.0]
[1777953421188,66.69,80848.45,105.1,0.0,0.0,0.0]
[1777953421874,66.69,80848.45,105.1,0.0,0.0,0.0]
[1777953422905,66.69,80847.59,105.1,0.0,0.0,0.0]
[1777953423971,66.69,80848.08,105.1,0.0,0.0,0.0]
[1777953427916,66.69,80848.02,105.1,0.0,0.0,0.0]
[1777953428511,66.69,80848.02,105.1,0.0,0.0,0.0]
[1777953433456,66.69,80848.19,105.1,0.0,0.0,0.0]
[1777953434234,66.69,80847.9,105.1,0.0,0.0,0.0]
[1777953434979,66.69,80854.88,105.1,0.0,0.0,0.0]
[1777953436385,66.69,80854.88,105.1,0.0,0.0,0.0]
[1777953437540,66.69,80856.61,105.1,0.0,0.0,0.0]
[1777953439272,66.69,80857.49,105.1,0.0,0.0,0.0]
[1777953439985,66.69,80857.21,105.1,0.0,0.0,0.0]
[1777953444887,66.69,80856.84,105.1,0.0,0.0,0.0]
[1777953444945,66.69,80856.84,105.1,0.0,0.0,0.0]
[1777953448068,66.69,80859.63,105.1,0.0,0.0,0.0]
[1777953448472,66.69,80859.63,105.1,0.0,0.0,0.0]
[1777953451096,66.69,80860.93,105.1,0.0,0.0,0.0]
[1777953452952,66.69,80860.54,105.1,0.0,0.0,0.0]
[1777953453462,66.69,80860.54,105.1,0.0,0.0,0.0]
[1777953454135,66.69,80860.55,105.1,0.0,0.0,0.0]
[1777953454977,66.69,80860.51,105.1,0.0,0.0,0.0]
[1777953456013,66.69,80863.52,105.1,0.0,0.0,0.0]
[1777953456188,66.69,80863.52,105.1,0.0,0.0,0.0]
[1777953457320,66.69,80868.11,105.1,0.0,0.0,0.0]
[1777953457375,66.69,80877.08,105.1,0.0,0.0,0.0]
[1777953459151,66.69,80878.5,105.1,0.0,0.0,0.0]
[1777953460332,66.69,80878.77,105.1,0.0,0.0,0.0]
[1777953461767,66.69,80879.17,105.1,0.0,0.0,0.0]
[1777953462411,66.69,80879.18,105.1,0.0,0.0,0.0]
[1777953463657,66.69,80879.13,105.1,0.0,0.0,0.0]
[1777953466138,66.69,80879.84,105.1,0.0,0.0,0.0]
[1777953466665,66.69,80879.84,105.1,0.0,0.0,0.0]
[1777953467396,66.69,80879.74,105.1,0.0,0.0,0.0]
[1777953468127,66.69,80879.74,105.1,0.0,0.0,0.0]
[1777953473456,66.69,80879.31,105.1,0.0,0.0,0.0]
[1777953474470,66.69,80879.26,105.1,0.0,0.0,0.0]
[1777953475310,66.69,80879.47,105.1,0.0,0.0,0.0]
[1777953475967,66.69,80878.59,105.1,0.0,0.0,0.0]
[1777953477975,66.69,80877.57,105.1,0.0,0.0,0.0]
[1777953478433,66.69,80877.57,105.1,0.0,0.0,0.0]
[1777953479226,66.69,80876.15,105.1,0.0,0.0,0.0]
[1777953479484,66.69,80876.15,105.1,0.0,0.0,0.0]
[1777953480427,66.69,80874.72,105.1,0.0,0.0,0.0]
[1777953480481,66.69,80860.5,105.1,0.0,0.0,0.0]
[1777953481033,66.69,80860.5,105.1,0.0,0.0,0.0]
[1777953481085,66.69,80860.5,105.1,0.0,0.0,0.0]
[1777953481202,66.69,80860.5,105.1,0.0,0.0,0.0]
[1777953485717,66.69,80861.39,105.1,0.0,0.0,0.0]
[1777953486505,66.69,80861.37,105.1,0.0,0.0,0.0]
[1777953487359,66.69,80862.44,105.1,0.0,0.0,0.0]
[1777953489335,66.69,80862.76,105.1,0.0,0.0,0.0]
[1777953491899,66.69,80864.64,105.1,0.0,0.0,0.0]
[1777953492440,66.69,80864.64,105.1,0.0,0.0,0.0]
[1777953493855,66.69,80865.1,105.1,0.0,0.0,0.0]
[1777953494335,66.69,80865.1,105.1,0.0,0.0,0.0]
[1777953496171,66.69,80865.16,105.1,0.0,0.0,0.0]
[1777953496854,66.69,80864.88,105.1,0.0,0.0,0.0]
[1777953497474,66.69,80864.88,105.1,0.0,0.0,0.0]
[1777953497986,66.69,80864.84,105.1,0.0,0.0,0.0]
[1777953501892,66.69,80864.71,105.1,0.0,0.0,0.0]
[1777953502492,66.69,80864.71,105.1,0.0,0.0,0.0]
[1777953503629,66.69,80864.71,105.1,0.0,0.0,0.0]
[1777953504413,66.69,80864.71,105.1,0.0,0.0,0.0]
[1777953507509,66.69,80864.67,105.1,0.0,0.0,0.0]
[1777953508264,66.69,80864.67,105.1,0.0,0.0,0.0]
[1777953510621,66.69,80866.04,105.1,0.0,0.0,0.0]
[1777953511299,66.69,80866.81,105.1,0.0,0.0,0.0]
[1777953511523,66.69,80863.65,105.1,0.0,0.0,0.0]
[1777953516558,66.69,80871.04,105.1,0.0,0.0,0.0]
[1777953517266,66.69,80871.04,105.1,0.0,0.0,0.0]
[1777953517788,66.69,80871.04,105.1,0.0,0.0,0.0]
[1777953519024,66.69,80873.62,105.1,0.0,0.0,0.0]
[1777953519243,66.69,80873.62,105.1,0.0,0.0,0.0]
[1777953519772,66.69,80873.62,105.1,0.0,0.0,0.0]
[1777953519826,66.69,80873.62,105.1,0.0,0.0,0.0]
[1777953520586,66.69,80880.64,105.1,0.0,0.0,0.0]
[1777953525621,66.69,80881.89,105.1,0.0,0.0,0.0]
[1777953528556,66.69,80882.12,105.1,0.0,0.0,0.0]
[1777953529132,66.69,80882.22,105.1,0.0,0.0,0.0]
[1777953534684,66.69,80881.75,105.1,0.0,0.0,0.0]
[1777953535039,66.69,80881.75,105.1,0.0,0.0,0.0]
[1777953535612,66.69,80881.75,105.1,0.0,0.0,0.0]
[1777953536359,66.69,80881.83,105.1,0.0,0.0,0.0]
[1777953537055,66.69,80882.26,105.1,0.0,0.0,0.0]
[1777953537550,66.69,80882.26,105.1,0.0,0.0,0.0]
[1777953538242,66.69,80882.0,105.1,0.0,0.0,0.0]
[1777953538966,66.69,80882.04,105.1,0.0,0.0,0.0]
[1777953539428,66.69,80882.04,105.1,0.0,0.0,0.0]
[1777953540622,66.69,80882.17,105.1,0.0,0.0,0.0]
[1777953541353,66.69,80882.11,105.1,0.0,0.0,0.0]
[1777953543747,66.69,80873.92,105.1,0.0,0.0,0.0]
[1777953547775,66.69,80880.32,105.1,0.0,0.0,0.0]
[1777953551393,66.69,80880.71,105.1,0.0,0.0,0.0]
[1777953552119,66.69,80880.84,105.1,0.0,0.0,0.0]
[1777953554496,66.69,80880.94,105.1,0.0,0.0,0.0]
[1777953555250,66.69,80880.84,105.1,0.0,0.0,0.0]
[1777953561253,66.69,80878.21,105.1,0.0,0.0,0.0]
[1777953562004,66.69,80877.4,105.1,0.0,0.0,0.0]
[1777953562880,66.69,80871.08,105.1,0.0,0.0,0.0]
[1777953567915,66.69,80867.4,105.1,0.0,0.0,0.0]
[1777953571570,66.69,80867.44,105.1,0.0,0.0,0.0]
[1777953571599,66.69,80867.36,105.1,0.0,0.0,0.0]
[1777953572305,66.69,80867.36,105.1,0.0,0.0,0.0]
[1777953577363,66.69,80866.95,105.1,0.0,0.0,0.0]
[1777953578046,66.69,80866.84,105.1,0.0,0.0,0.0]
[1777953580303,66.69,80866.77,105.1,0.0,0.0,0.0]
[1777953581629,66.69,80866.37,105.1,0.0,0.0,0.0]
[1777953586087,66.69,80869.87,105.1,0.0,0.0,0.0]
[1777953586670,66.69,80869.87,105.1,0.0,0.0,0.0]
[1777953588536,66.69,80871.46,105.1,0.0,0.0,0.0]
[1777953588571,66.69,80885.08,105.1,0.0,0.0,0.0]
[1777953589259,66.69,80885.08,105.1,0.0,0.0,0.0]
[1777953596113,66.69,80882.44,105.1,0.0,0.0,0.0]
[1777953600125,66.69,80882.84,105.1,0.0,0.0,0.0]
[1777953600163,66.69,80882.84,105.1,0.0,0.0,0.0]
[1777953600316,66.69,80882.84,105.1,0.0,0.0,0.0]
[1777953600902,66.69,80882.84,105.1,0.0,0.0,0.0]
[1777953600935,66.69,80882.84,105.1,0.0,0.0,0.0]
[1777953600944,66.69,80877.89,105.1,0.0,0.0,0.0]
[1777953602327,66.69,80879.28,105.1,0.0,0.0,0.0]
[1777953602735,66.69,80879.28,105.1,0.0,0.0,0.0]
[1777953603078,66.69,80881.35,105.1,0.0,0.0,0.0]
[1777953604193,66.69,80884.49,105.1,0.0,0.0,0.0]
[1777953604315,66.69,80884.49,105.1,0.0,0.0,0.0]
[1777953604400,66.69,80890.41,105.1,0.0,0.0,0.0]
[1777953606185,66.69,80896.37,105.1,0.0,0.0,0.0]
[1777953608079,66.69,80897.58,105.1,0.0,0.0,0.0]
[1777953608842,66.69,80897.58,105.1,0.0,0.0,0.0]
[1777953612635,66.69,80898.09,105.1,0.0,0.0,0.0]
[1777953612652,66.69,80889.49,105.1,0.0,0.0,0.0]
[1777953613352,66.69,80889.49,105.1,0.0,0.0,0.0]
[1777953616804,66.69,80885.33,105.1,0.0,0.0,0.0]
[1777953617343,66.69,80885.98,105.1,0.0,0.0,0.0]
[1777953619276,66.69,80872.25,105.1,0.0,0.0,0.0]
[1777953619981,66.69,80872.25,105.1,0.0,0.0,0.0]
[1777953620649,66.69,80872.25,105.1,0.0,0.0,0.0]
[1777953620675,66.69,80866.55,105.1,0.0,0.0,0.0]
[1777953626327,66.69,80867.54,105.1,0.0,0.0,0.0]
[1777953628297,66.69,80868.16,105.1,0.0,0.0,0.0]
[1777953629009,66.69,80867.33,105.1,0.0,0.0,0.0]
[1777953630323,66.69,80867.35,105.1,0.0,0.0,0.0]
[1777953631013,66.69,80865.93,105.1,0.0,0.0,0.0]
[1777953631362,66.69,80866.46,105.1,0.0,0.0,0.0]
[1777953633614,66.69,80865.74,105.1,0.0,0.0,0.0]
[1777953635625,66.69,80865.74,105.1,0.0,0.0,0.0]
[1777953641370,66.69,80864.38,105.1,0.0,0.0,0.0]
[1777953642170,66.69,80863.54,105.1,0.0,0.0,0.0]
[1777953643049,66.69,80863.79,105.1,0.0,0.0,0.0]
[1777953643950,66.69,80863.79,105.1,0.0,0.0,0.0]
[1777953643446,66.69,80853.62,105.1,0.0,0.0,0.0]
[1777953648481,66.69,80852.75,105.1,0.0,0.0,0.0]
[1777953653516,66.69,80846.42,105.1,0.0,0.0,0.0]
[1777953658551,66.69,80843.44,105.1,0.0,0.0,0.0]
[1777953663289,66.69,80842.87,105.1,0.0,0.0,0.0]
[1777953663965,66.69,80842.87,105.1,0.0,0.0,0.0]
[1777953666080,66.69,80838.62,105.1,0.0,0.0,0.0]
[1777953666734,66.69,80838.62,105.1,0.0,0.0,0.0]
[1777953667967,66.69,80836.68,105.1,0.0,0.0,0.0]
[1777953669287,66.69,80835.96,105.1,0.0,0.0,0.0]
[1777953672335,66.69,80837.94,105.1,0.0,0.0,0.0]
[1777953673056,66.69,80837.26,105.1,0.0,0.0,0.0]
[1777953678692,66.69,80836.32,105.1,0.0,0.0,0.0]
[1777953679581,66.69,80836.32,105.1,0.0,0.0,0.0]
[1777953680349,66.69,80835.72,105.1,0.0,0.0,0.0]
[1777953681713,66.69,80826.91,105.1,0.0,0.0,0.0]
[1777953685559,66.69,80831.29,105.1,0.0,0.0,0.0]
[1777953686302,66.69,80829.3,105.1,0.0,0.0,0.0]
[1777953690468,66.69,80828.33,105.1,0.0,0.0,0.0]
[1777953691584,66.69,80828.1,105.1,0.0,0.0,0.0]
[1777953691785,66.69,80827.96,105.1,0.0,0.0,0.0]
[1777953692765,66.69,80827.96,105.1,0.0,0.0,0.0]
[1777953693318,66.69,80826.17,105.1,0.0,0.0,0.0]
[1777953696557,66.69,80826.3,105.1,0.0,0.0,0.0]
[1777953698616,66.69,80824.73,105.1,0.0,0.0,0.0]
[1777953700029,66.69,80823.54,105.1,0.0,0.0,0.0]
[1777953700541,66.69,80823.49,105.1,0.0,0.0,0.0]
[1777953701687,66.69,80822.4,105.1,0.0,0.0,0.0]
[1777953702391,66.69,80822.52,105.1,0.0,0.0,0.0]
[1777953702982,66.69,80822.52,105.1,0.0,0.0,0.0]
[1777953703463,66.69,80822.27,105.1,0.0,0.0,0.0]
[1777953705394,66.69,80822.13,105.1,0.0,0.0,0.0]
[1777953705783,66.69,80822.13,105.1,0.0,0.0,0.0]
[1777953705884,66.69,80829.04,105.1,0.0,0.0,0.0]
[1777953706807,66.69,80829.04,105.1,0.0,0.0,0.0]
[1777953706885,66.69,80829.04,105.1,0.0,0.0,0.0]
[1777953706906,66.69,80829.04,105.1,0.0,0.0,0.0]
[1777953706965,66.69,80829.04,105.1,0.0,0.0,0.0]
[1777953707010,66.69,80833.81,105.1,0.0,0.0,0.0]
[1777953707394,66.69,80833.81,105.1,0.0,0.0,0.0]
[1777953708022,66.69,80833.81,105.1,0.0,0.0,0.0]
[1777953708039,66.69,80840.51,105.1,0.0,0.0,0.0]
[1777953709244,66.69,80844.16,105.1,0.0,0.0,0.0]
[1777953709800,66.69,80844.16,105.1,0.0,0.0,0.0]
[1777953710352,66.69,80843.12,105.1,0.0,0.0,0.0]
[1777953711863,66.69,80841.07,105.1,0.0,0.0,0.0]
[1777953712405,66.69,80841.92,105.1,0.0,0.0,0.0]
[1777953713261,66.69,80841.84,105.1,0.0,0.0,0.0]
[1777953713314,66.69,80841.84,105.1,0.0,0.0,0.0]
[1777953713940,66.69,80847.92,105.1,0.0,0.0,0.0]
[1777953714367,66.69,80847.92,105.1,0.0,0.0,0.0]
[1777953716318,66.69,80850.13,105.1,0.0,0.0,0.0]
[1777953716961,66.69,80856.09,105.1,0.0,0.0,0.0]
[1777953718353,66.69,80856.77,105.1,0.0,0.0,0.0]
[1777953718966,66.69,80856.77,105.1,0.0,0.0,0.0]
[1777953724017,66.69,80859.59,105.1,0.0,0.0,0.0]
[1777953728719,66.69,80859.54,105.1,0.0,0.0,0.0]
[1777953728800,66.69,80859.54,105.1,0.0,0.0,0.0]
[1777953729049,66.69,80846.97,105.1,0.0,0.0,0.0]
[1777953729592,66.69,80846.97,105.1,0.0,0.0,0.0]
[1777953730355,66.69,80843.11,105.1,0.0,0.0,0.0]
[1777953736098,66.69,80842.11,105.1,0.0,0.0,0.0]
[1777953737714,66.69,80842.11,105.1,0.0,0.0,0.0]
[1777953738019,66.69,80842.11,105.1,0.0,0.0,0.0]
[1777953738194,66.69,80842.33,105.1,0.0,0.0,0.0]
[1777953738706,66.69,80842.33,105.1,0.0,0.0,0.0]
[1777953738992,66.69,80842.33,105.1,0.0,0.0,0.0]
[1777953738993,66.69,80850.26,105.1,0.0,0.0,0.0]
[1777953739890,66.69,80879.84,105.1,0.0,0.0,0.0]
[1777953740895,66.69,80879.84,105.1,0.0,0.0,0.0]
[1777953740960,66.69,80899.96,105.1,0.0,0.0,0.0]
[1777953741421,66.69,80899.96,105.1,0.0,0.0,0.0]
[1777953742499,66.69,80896.5,105.1,0.0,0.0,0.0]
[1777953743664,66.69,80896.08,105.1,0.0,0.0,0.0]
[1777953743749,66.69,80889.0,105.1,0.0,0.0,0.0]
[1777953744281,66.69,80889.0,105.1,0.0,0.0,0.0]
[1777953744867,66.69,80889.0,105.1,0.0,0.0,0.0]
[1777953745475,66.69,80888.55,105.1,0.0,0.0,0.0]
[1777953748118,66.69,80889.42,105.1,0.0,0.0,0.0]
[1777953748681,66.69,80889.02,105.1,0.0,0.0,0.0]
[1777953753223,66.69,80888.15,105.1,0.0,0.0,0.0]
[1777953754458,66.69,80888.15,105.1,0.0,0.0,0.0]
[1777953755237,66.69,80896.44,105.1,0.0,0.0,0.0]
[1777953756338,66.69,80896.44,105.1,0.0,0.0,0.0]
[1777953758220,66.69,80898.49,105.1,0.0,0.0,0.0]
[1777953758907,66.69,80898.49,105.1,0.0,0.0,0.0]
[1777953766653,66.69,80898.83,105.1,0.0,0.0,0.0]
[1777953766742,66.69,80898.83,105.1,0.0,0.0,0.0]
[1777953766826,66.69,80898.83,105.1,0.0,0.0,0.0]
[1777953767626,66.69,80899.45,105.1,0.0,0.0,0.0]
[1777953767739,66.69,80899.45,105.1,0.0,0.0,0.0]
[1777953767835,66.69,80920.94,105.1,0.0,0.0,0.0]
[1777953769135,66.69,80920.94,105.1,0.0,0.0,0.0]
[1777953771257,66.69,80926.99,105.1,0.0,0.0,0.0]
[1777953771305,66.69,80926.99,105.1,0.0,0.0,0.0]
[1777953774370,66.69,80938.85,105.1,0.0,0.0,0.0]
[1777953775427,66.69,80938.85,105.1,0.0,0.0,0.0]
[1777953776304,66.69,80939.39,105.1,0.0,0.0,0.0]
[1777953778308,66.69,80941.82,105.1,0.0,0.0,0.0]
[1777953779010,66.69,80941.82,105.1,0.0,0.0,0.0]
[1777953781991,66.69,80945.09,105.1,0.0,0.0,0.0]
[1777953782452,66.69,80944.87,105.1,0.0,0.0,0.0]
[1777953787292,66.69,80938.62,105.1,0.0,0.0,0.0]
[1777953788485,66.69,80938.92,105.1,0.0,0.0,0.0]
[1777953788681,66.69,80938.92,105.1,0.0,0.0,0.0]
[1777953789196,66.69,80937.29,105.1,0.0,0.0,0.0]
[1777953789801,66.69,80937.29,105.1,0.0,0.0,0.0]
[1777953790567,66.69,80934.59,105.1,0.0,0.0,0.0]
[1777953795274,66.69,80929.17,105.1,0.0,0.0,0.0]
[1777953796070,66.69,80929.17,105.1,0.0,0.0,0.0]
[1777953797770,66.69,80929.48,105.1,0.0,0.0,0.0]
[1777953797961,66.69,80929.48,105.1,0.0,0.0,0.0]
[1777953798540,66.69,80937.98,105.1,0.0,0.0,0.0]
[1777953799498,66.69,80937.98,105.1,0.0,0.0,0.0]
[1777953799546,66.69,80937.98,105.1,0.0,0.0,0.0]
[1777953799572,66.69,80943.92,105.1,0.0,0.0,0.0]
[1777953800554,66.69,80957.71,105.1,0.0,0.0,0.0]
[1777953801871,66.69,80957.71,105.1,0.0,0.0,0.0]
[1777953802513,66.69,80960.72,105.1,0.0,0.0,0.0]
[1777953805589,66.69,80969.27,105.1,0.0,0.0,0.0]
[1777953806409,66.69,80969.27,105.1,0.0,0.0,0.0]
[1777953806839,66.69,80969.27,105.1,0.0,0.0,0.0]
[1777953806898,66.69,80974.42,105.1,0.0,0.0,0.0]
[1777953807603,66.69,80969.2,105.1,0.0,0.0,0.0]
[1777953808610,66.69,80964.52,105.1,0.0,0.0,0.0]
[1777953809431,66.69,80964.52,105.1,0.0,0.0,0.0]
[1777953811018,66.69,80961.76,105.1,0.0,0.0,0.0]
[1777953811122,66.69,80961.76,105.1,0.0,0.0,0.0]
[1777953811148,66.69,80961.61,105.1,0.0,0.0,0.0]
[1777953811588,66.69,80961.61,105.1,0.0,0.0,0.0]
[1777953811649,66.69,80961.61,105.1,0.0,0.0,0.0]
[1777953811666,66.69,80952.01,105.1,0.0,0.0,0.0]
[1777953813095,66.69,80952.01,105.1,0.0,0.0,0.0]
[1777953814217,66.69,80946.66,105.1,0.0,0.0,0.0]
[1777953814259,66.69,80946.66,105.1,0.0,0.0,0.0]
[1777953814652,66.69,80937.34,105.1,0.0,0.0,0.0]
[1777953819687,66.69,80931.71,105.1,0.0,0.0,0.0]
[1777953822644,66.69,80930.97,105.1,0.0,0.0,0.0]
[1777953823314,66.69,80930.47,105.1,0.0,0.0,0.0]
[1777953824416,66.69,80928.62,105.1,0.0,0.0,0.0]
[1777953825185,66.69,80928.62,105.1,0.0,0.0,0.0]
[1777953825614,66.69,80926.35,105.1,0.0,0.0,0.0]
[1777953825696,66.69,80926.35,105.1,0.0,0.0,0.0]
[1777953825731,66.69,80920.14,105.1,0.0,0.0,0.0]
[1777953826284,66.69,80920.14,105.1,0.0,0.0,0.0]
[1777953827032,66.69,80920.14,105.1,0.0,0.0,0.0]
[1777953827114,66.69,80906.56,105.1,0.0,0.0,0.0]
[1777953829492,66.69,80902.36,105.1,0.0,0.0,0.0]
[1777953830298,66.69,80902.37,105.1,0.0,0.0,0.0]
[1777953831012,66.69,80902.37,105.1,0.0,0.0,0.0]
[1777953831490,66.69,80902.09,105.1,0.0,0.0,0.0]
[1777953833807,66.69,80900.97,105.1,0.0,0.0,0.0]
[1777953833910,66.69,80900.97,105.1,0.0,0.0,0.0]
[1777953834102,66.69,80900.97,105.1,0.0,0.0,0.0]
[1777953835310,66.69,80896.52,105.1,0.0,0.0,0.0]
[1777953835802,66.69,80878.43,105.1,0.0,0.0,0.0]
[1777953839330,66.69,80876.81,105.1,0.0,0.0,0.0]
[1777953840049,66.69,80876.81,105.1,0.0,0.0,0.0]
[1777953843858,66.69,80886.85,105.1,0.0,0.0,0.0]
[1777953844729,66.69,80886.85,105.1,0.0,0.0,0.0]
[1777953845996,66.69,80887.96,105.1,0.0,0.0,0.0]
[1777953846879,66.69,80895.12,105.1,0.0,0.0,0.0]
[1777953848893,66.69,80916.11,105.1,0.0,0.0,0.0]
[1777953849900,66.69,80921.74,105.1,0.0,0.0,0.0]
[1777953854652,66.69,80921.58,105.1,0.0,0.0,0.0]
[1777953855108,66.69,80921.58,105.1,0.0,0.0,0.0]
[1777953855324,66.69,80922.26,105.1,0.0,0.0,0.0]
[1777953855942,66.69,80916.65,105.1,0.0,0.0,0.0]
[1777953856301,66.69,80916.65,105.1,0.0,0.0,0.0]
[1777953857765,66.69,80915.69,105.1,0.0,0.0,0.0]
[1777953858442,66.69,80914.46,105.1,0.0,0.0,0.0]
[1777953860881,66.69,80914.04,105.1,0.0,0.0,0.0]
[1777953862389,66.69,80914.02,105.1,0.0,0.0,0.0]
[1777953863185,66.69,80914.02,105.1,0.0,0.0,0.0]
[1777953863557,66.69,80914.82,105.1,0.0,0.0,0.0]
[1777953864297,66.69,80912.97,105.1,0.0,0.0,0.0]
[1777953864921,66.69,80912.97,105.1,0.0,0.0,0.0]
[1777953866738,66.69,80910.81,105.1,0.0,0.0,0.0]
[1777953867339,66.69,80906.85,105.1,0.0,0.0,0.0]
[1777953871260,66.69,80908.21,105.1,0.0,0.0,0.0]
[1777953871047,66.69,80910.44,105.1,0.0,0.0,0.0]
[1777953872087,66.69,80910.44,105.1,0.0,0.0,0.0]
[1777953872613,66.69,80910.36,105.1,0.0,0.0,0.0]
[1777953873292,66.69,80911.32,105.1,0.0,0.0,0.0]
[1777953875627,66.69,80910.14,105.1,0.0,0.0,0.0]
[1777953876431,66.69,80909.24,105.1,0.0,0.0,0.0]
[1777953878096,66.69,80900.6,105.1,0.0,0.0,0.0]
[1777953882594,66.69,80896.59,105.1,0.0,0.0,0.0]
[1777953883260,66.69,80896.59,105.1,0.0,0.0,0.0]
[1777953883131,66.69,80904.07,105.1,0.0,0.0,0.0]
[1777953884451,66.69,80907.39,105.1,0.0,0.0,0.0]
[1777953885100,66.69,80907.39,105.1,0.0,0.0,0.0]
[1777953886423,66.69,80911.12,105.1,0.0,0.0,0.0]
[1777953887085,66.69,80911.12,105.1,0.0,0.0,0.0]
[1777953892163,66.69,80909.09,105.1,0.0,0.0,0.0]
[1777953892835,66.69,80908.78,105.1,0.0,0.0,0.0]
[1777953896222,66.69,80901.73,105.1,0.0,0.0,0.0]
[1777953901257,66.69,80905.04,105.1,0.0,0.0,0.0]
[1777953902263,66.69,80910.16,105.1,0.0,0.0,0.0]
[1777953902506,66.69,80910.16,105.1,0.0,0.0,0.0]
[1777953903412,66.69,80913.1,105.1,0.0,0.0,0.0]
[1777953905218,66.69,80913.12,105.1,0.0,0.0,0.0]
[1777953905483,66.69,80913.3,105.1,0.0,0.0,0.0]
[1777953911330,66.69,80917.02,105.1,0.0,0.0,0.0]
[1777953916366,66.69,80915.54,105.1,0.0,0.0,0.0]
[1777953921401,66.69,80916.58,105.1,0.0,0.0,0.0]
[1777953926436,66.69,80912.73,105.1,0.0,0.0,0.0]
[1777953930449,66.69,80913.23,105.1,0.0,0.0,0.0]
[1777953931240,66.69,80913.23,105.1,0.0,0.0,0.0]
[1777953931281,66.69,80913.02,105.1,0.0,0.0,0.0]
[1777953937056,66.69,80910.17,105.1,0.0,0.0,0.0]
[1777953937523,66.69,80910.37,105.1,0.0,0.0,0.0]
[1777953939352,66.69,80910.93,105.1,0.0,0.0,0.0]
[1777953939449,66.69,80910.93,105.1,0.0,0.0,0.0]
[1777953939527,66.69,80918.19,105.1,0.0,0.0,0.0]
[1777953941541,66.69,80923.67,105.1,0.0,0.0,0.0]
[1777953943494,66.69,80923.23,105.1,0.0,0.0,0.0]
[1777953944908,66.69,80923.36,105.1,0.0,0.0,0.0]
[1777953946360,66.69,80923.83,105.1,0.0,0.0,0.0]
[1777953946601,66.69,80923.83,105.1,0.0,0.0,0.0]
[1777953948297,66.69,80925.42,105.1,0.0,0.0,0.0]
[1777953947587,66.69,80933.49,105.1,0.0,0.0,0.0]
[1777953949068,66.69,80933.49,105.1,0.0,0.0,0.0]
[1777953949502,66.69,80936.3,105.1,0.0,0.0,0.0]
[1777953951411,66.69,80937.13,105.1,0.0,0.0,0.0]
[1777953952787,66.69,80938.52,105.1,0.0,0.0,0.0]
[1777953953389,66.69,80938.8,105.1,0.0,0.0,0.0]
[1777953958665,66.69,80941.57,105.1,0.0,0.0,0.0]
[1777953962338,66.69,80941.68,105.1,0.0,0.0,0.0]
[1777953962960,66.69,80940.76,105.1,0.0,0.0,0.0]
[1777953967436,66.69,80942.48,105.1,0.0,0.0,0.0]
[1777953968028,66.69,80942.48,105.1,0.0,0.0,0.0]
[1777953969683,66.69,80944.07,105.1,0.0,0.0,0.0]
[1777953970357,66.69,80944.07,105.1,0.0,0.0,0.0]
[1777953970751,66.69,80951.7,105.1,0.0,0.0,0.0]
[1777953974988,66.69,80955.29,105.1,0.0,0.0,0.0]
[1777953975911,66.69,80958.27,105.1,0.0,0.0,0.0]
[1777953975913,66.69,80941.25,105.1,0.0,0.0,0.0]
[1777953981830,66.69,80941.64,105.1,0.0,0.0,0.0]
[1777953985068,66.69,80941.78,105.1,0.0,0.0,0.0]
[1777953985637,66.69,80942.13,105.1,0.0,0.0,0.0]
[1777953985918,66.69,80942.13,105.1,0.0,0.0,0.0]
[1777953986425,66.69,80942.17,105.1,0.0,0.0,0.0]
[1777953987138,66.69,80942.17,105.1,0.0,0.0,0.0]
[1777953987561,66.69,80939.17,105.1,0.0,0.0,0.0]
[1777953990667,66.69,80938.87,105.1,0.0,0.0,0.0]
[1777953990793,66.69,80938.87,105.1,0.0,0.0,0.0]
[1777953991901,66.69,80931.09,105.1,0.0,0.0,0.0]
[1777953993284,66.69,80931.09,105.1,0.0,0.0,0.0]
[1777953993818,66.69,80930.85,105.1,0.0,0.0,0.0]
[1777953998333,66.69,80927.63,105.1,0.0,0.0,0.0]
[1777953997942,66.69,80933.48,105.1,0.0,0.0,0.0]
[1777953998982,66.69,80933.48,105.1,0.0,0.0,0.0]
[1777953999351,66.69,80933.48,105.1,0.0,0.0,0.0]
[1777954000882,66.69,80934.93,105.1,0.0,0.0,0.0]
[1777954002671,66.69,80935.86,105.1,0.0,0.0,0.0]
[1777954003325,66.69,80935.86,105.1,0.0,0.0,0.0]
[1777954005265,66.69,80935.21,105.1,0.0,0.0,0.0]
[1777954005963,66.69,80936.34,105.1,0.0,0.0,0.0]
[1777954009495,66.69,80934.5,105.1,0.0,0.0,0.0]
[1777954010841,66.69,80934.57,105.1,0.0,0.0,0.0]
[1777954011375,66.69,80934.57,105.1,0.0,0.0,0.0]
[1777954012534,66.69,80934.57,105.1,0.0,0.0,0.0]
[1777954016596,66.69,80934.1,105.1,0.0,0.0,0.0]
[1777954017248,66.69,80934.1,105.1,0.0,0.0,0.0]
[1777954023296,66.69,80932.92,105.1,0.0,0.0,0.0]
[1777954023880,66.69,80932.92,105.1,0.0,0.0,0.0]
[1777954024315,66.69,80932.92,105.1,0.0,0.0,0.0]
[1777954025132,66.69,80926.35,105.1,0.0,0.0,0.0]
[1777954025944,66.69,80926.35,105.1,0.0,0.0,0.0]
[1777954031174,66.69,80922.48,105.1,0.0,0.0,0.0]
[1777954032063,66.69,80922.48,105.1,0.0,0.0,0.0]
[1777954033271,66.69,80923.58,105.1,0.0,0.0,0.0]
[1777954035203,66.69,80930.97,105.1,0.0,0.0,0.0]
[1777954038139,66.69,80932.67,105.1,0.0,0.0,0.0]
[1777954038705,66.69,80932.67,105.1,0.0,0.0,0.0]
[1777954042732,66.69,80930.06,105.1,0.0,0.0,0.0]
[1777954043150,66.69,80930.06,105.1,0.0,0.0,0.0]
[1777954043258,66.69,80924.7,105.1,0.0,0.0,0.0]
[1777954044322,66.69,80924.7,105.1,0.0,0.0,0.0]
[1777954044889,66.69,80922.08,105.1,0.0,0.0,0.0]
[1777954050308,66.69,80921.78,105.1,0.0,0.0,0.0]
[1777954051315,66.69,80922.24,105.1,0.0,0.0,0.0]
[1777954056350,66.69,80922.69,105.1,0.0,0.0,0.0]
[1777954059538,66.69,80922.34,105.1,0.0,0.0,0.0]
[1777954061168,66.69,80923.25,105.1,0.0,0.0,0.0]
[1777954064961,66.69,80923.68,105.1,0.0,0.0,0.0]
[1777954065502,66.69,80924.73,105.1,0.0,0.0,0.0]
[1777954067717,66.69,80929.87,105.1,0.0,0.0,0.0]
[1777954068385,66.69,80929.87,105.1,0.0,0.0,0.0]
[1777954072306,66.69,80931.95,105.1,0.0,0.0,0.0]
[1777954072872,66.69,80934.33,105.1,0.0,0.0,0.0]
[1777954076017,66.69,80934.99,105.1,0.0,0.0,0.0]
[1777954076521,66.69,80935.77,105.1,0.0,0.0,0.0]
[1777954078508,66.69,80941.62,105.1,0.0,0.0,0.0]
[1777954080418,66.69,80941.62,105.1,0.0,0.0,0.0]
[1777954081191,66.69,80940.44,105.1,0.0,0.0,0.0]
[1777954082801,66.69,80940.43,105.1,0.0,0.0,0.0]
[1777954083415,66.69,80940.43,105.1,0.0,0.0,0.0]
[1777954092427,66.69,80936.45,105.1,0.0,0.0,0.0]
[1777954093111,66.69,80936.42,105.1,0.0,0.0,0.0]
[1777954096645,66.69,80941.02,105.1,0.0,0.0,0.0]
[1777954096893,66.69,80941.02,105.1,0.0,0.0,0.0]
[1777954096912,66.69,80941.02,105.1,0.0,0.0,0.0]
[1777954097498,66.69,80941.02,105.1,0.0,0.0,0.0]
[1777954097641,66.69,80945.92,105.1,0.0,0.0,0.0]
[1777954101290,66.69,80947.36,105.1,0.0,0.0,0.0]
[1777954101351,66.69,80947.36,105.1,0.0,0.0,0.0]
[1777954101411,66.69,80947.36,105.1,0.0,0.0,0.0]
[1777954102297,66.69,80947.07,105.1,0.0,0.0,0.0]
[1777954102341,66.69,80927.1,105.1,0.0,0.0,0.0]
[1777954102899,66.69,80927.1,105.1,0.0,0.0,0.0]
[1777954102911,66.69,80919.73,105.1,0.0,0.0,0.0]
[1777954104434,66.69,80919.73,105.1,0.0,0.0,0.0]
[1777954103788,66.69,80899.06,105.1,0.0,0.0,0.0]
[1777954107354,66.69,80895.47,105.1,0.0,0.0,0.0]
[1777954107980,66.69,80895.68,105.1,0.0,0.0,0.0]
[1777954108575,66.69,80895.42,105.1,0.0,0.0,0.0]
[1777954109179,66.69,80895.42,105.1,0.0,0.0,0.0]
[1777954111745,66.69,80901.12,105.1,0.0,0.0,0.0]
[1777954116780,66.69,80902.29,105.1,0.0,0.0,0.0]
[1777954121815,66.69,80901.34,105.1,0.0,0.0,0.0]
[1777954123369,66.69,80901.34,105.1,0.0,0.0,0.0]
[1777954124062,66.69,80897.41,105.1,0.0,0.0,0.0]
[1777954129871,66.69,80896.88,105.1,0.0,0.0,0.0]
[1777954130554,66.69,80896.88,105.1,0.0,0.0,0.0]
[1777954131290,66.69,80896.88,105.1,0.0,0.0,0.0]
[1777954135125,66.69,80896.43,105.1,0.0,0.0,0.0]
[1777954135743,66.69,80896.6,105.1,0.0,0.0,0.0]
[1777954140949,66.69,80895.57,105.1,0.0,0.0,0.0]
[1777954145983,66.69,80894.15,105.1,0.0,0.0,0.0]
[1777954149004,66.69,80889.45,105.1,0.0,0.0,0.0]
[1777954150012,66.69,80884.38,105.1,0.0,0.0,0.0]
[1777954152250,66.69,80882.24,105.1,0.0,0.0,0.0]
[1777954152822,66.69,80881.59,105.1,0.0,0.0,0.0]
[1777954157045,66.69,80881.0,105.1,0.0,0.0,0.0]
[1777954157971,66.69,80881.02,105.1,0.0,0.0,0.0]
[1777954158467,66.69,80881.02,105.1,0.0,0.0,0.0]
[1777954159170,66.69,80880.51,105.1,0.0,0.0,0.0]
[1777954166129,66.69,80879.62,105.1,0.0,0.0,0.0]
[1777954167836,66.69,80879.62,105.1,0.0,0.0,0.0]
[1777954170286,66.69,80881.53,105.1,0.0,0.0,0.0]
[1777954171164,66.69,80881.25,105.1,0.0,0.0,0.0]
[1777954171933,66.69,80881.25,105.1,0.0,0.0,0.0]
[1777954171978,66.69,80881.25,105.1,0.0,0.0,0.0]
[1777954172171,66.69,80872.23,105.1,0.0,0.0,0.0]
[1777954177079,66.69,80869.44,105.1,0.0,0.0,0.0]
[1777954177690,66.69,80868.81,105.1,0.0,0.0,0.0]
[1777954178357,66.69,80868.81,105.1,0.0,0.0,0.0]
[1777954179101,66.69,80868.81,105.1,0.0,0.0,0.0]
[1777954181368,66.69,80865.86,105.1,0.0,0.0,0.0]
[1777954181840,66.69,80865.86,105.1,0.0,0.0,0.0]
[1777954182241,66.69,80854.82,105.1,0.0,0.0,0.0]
[1777954186386,66.69,80851.32,105.1,0.0,0.0,0.0]
[1777954187007,66.69,80851.39,105.1,0.0,0.0,0.0]
[1777954192219,66.69,80852.56,105.1,0.0,0.0,0.0]
[1777954193505,66.69,80851.66,105.1,0.0,0.0,0.0]
[1777954198382,66.69,80853.05,105.1,0.0,0.0,0.0]
[1777954198960,66.69,80851.56,105.1,0.0,0.0,0.0]
[1777954199360,66.69,80844.39,105.1,0.0,0.0,0.0]
[1777954200531,66.69,80844.39,105.1,0.0,0.0,0.0]
[1777954200857,66.69,80843.5,105.1,0.0,0.0,0.0]
[1777954202105,66.69,80842.02,105.1,0.0,0.0,0.0]
[1777954203098,66.69,80841.96,105.1,0.0,0.0,0.0]
[1777954204396,66.69,80827.17,105.1,0.0,0.0,0.0]
[1777954209431,66.69,80825.24,105.1,0.0,0.0,0.0]
[1777954213569,66.69,80825.03,105.1,0.0,0.0,0.0]
[1777954214361,66.69,80826.31,105.1,0.0,0.0,0.0]
[1777954215608,66.69,80825.34,105.1,0.0,0.0,0.0]
[1777954216832,66.69,80824.99,105.1,0.0,0.0,0.0]
[1777954220368,66.69,80825.34,105.1,0.0,0.0,0.0]
[1777954221055,66.69,80825.52,105.1,0.0,0.0,0.0]
[1777954225356,66.69,80822.72,105.1,0.0,0.0,0.0]
[1777954226021,66.69,80822.7,105.1,0.0,0.0,0.0]
[1777954226569,66.69,80822.7,105.1,0.0,0.0,0.0]
[1777954227184,66.69,80822.48,105.1,0.0,0.0,0.0]
[1777954227391,66.69,80822.48,105.1,0.0,0.0,0.0]
[1777954227428,66.69,80822.48,105.1,0.0,0.0,0.0]
[1777954227557,66.69,80814.85,105.1,0.0,0.0,0.0]
[1777954228121,66.69,80814.85,105.1,0.0,0.0,0.0]
[1777954228565,66.69,80814.85,105.1,0.0,0.0,0.0]
[1777954229421,66.69,80811.24,105.1,0.0,0.0,0.0]
[1777954230129,66.69,80809.31,105.1,0.0,0.0,0.0]
[1777954230795,66.69,80808.62,105.1,0.0,0.0,0.0]
[1777954231485,66.69,80808.62,105.1,0.0,0.0,0.0]
[1777954231584,66.69,80799.58,105.1,0.0,0.0,0.0]
[1777954232186,66.69,80799.58,105.1,0.0,0.0,0.0]
[1777954232876,66.69,80798.3,105.1,0.0,0.0,0.0]
[1777954237895,66.69,80797.88,105.1,0.0,0.0,0.0]
[1777954238449,66.69,80797.88,105.1,0.0,0.0,0.0]
[1777954238735,66.69,80795.43,105.1,0.0,0.0,0.0]
[1777954239159,66.69,80795.43,105.1,0.0,0.0,0.0]
[1777954239460,66.69,80795.43,105.1,0.0,0.0,0.0]
[1777954240275,66.69,80794.56,105.1,0.0,0.0,0.0]
[1777954241498,66.69,80793.62,105.1,0.0,0.0,0.0]
[1777954242302,66.69,80793.62,105.1,0.0,0.0,0.0]
[1777954242840,66.69,80793.58,105.1,0.0,0.0,0.0]
[1777954243396,66.69,80793.58,105.1,0.0,0.0,0.0]
[1777954244621,66.69,80793.11,105.1,0.0,0.0,0.0]
[1777954244737,66.69,80790.83,105.1,0.0,0.0,0.0]
[1777954244879,66.69,80790.83,105.1,0.0,0.0,0.0]
[1777954244918,66.69,80790.83,105.1,0.0,0.0,0.0]
[1777954245307,66.69,80790.83,105.1,0.0,0.0,0.0]
[1777954246072,66.69,80788.84,105.1,0.0,0.0,0.0]
[1777954246623,66.69,80788.84,105.1,0.0,0.0,0.0]
[1777954246639,66.69,80775.08,105.1,0.0,0.0,0.0]
[1777954247362,66.69,80775.08,105.1,0.0,0.0,0.0]
[1777954251031,66.69,80775.4,105.1,0.0,0.0,0.0]
[1777954251080,66.69,80775.4,105.1,0.0,0.0,0.0]
[1777954253124,66.69,80776.46,105.1,0.0,0.0,0.0]
[1777954255033,66.69,80779.42,105.1,0.0,0.0,0.0]
[1777954261647,66.69,80779.86,105.1,0.0,0.0,0.0]
[1777954262117,66.69,80779.82,105.1,0.0,0.0,0.0]
[1777954262282,66.69,80779.82,105.1,0.0,0.0,0.0]
[1777954262922,66.69,80779.76,105.1,0.0,0.0,0.0]
[1777954263016,66.69,80784.38,105.1,0.0,0.0,0.0]
[1777954264847,66.69,80775.61,105.1,0.0,0.0,0.0]
[1777954265849,66.69,80775.61,105.1,0.0,0.0,0.0]
[1777954267098,66.69,80774.92,105.1,0.0,0.0,0.0]
[1777954267618,66.69,80774.92,105.1,0.0,0.0,0.0]
[1777954268194,66.69,80775.16,105.1,0.0,0.0,0.0]
[1777954270061,66.69,80775.04,105.1,0.0,0.0,0.0]
[1777954270752,66.69,80774.57,105.1,0.0,0.0,0.0]
[1777954274491,66.69,80774.2,105.1,0.0,0.0,0.0]
[1777954275189,66.69,80773.97,105.1,0.0,0.0,0.0]
[1777954276932,66.69,80784.07,105.1,0.0,0.0,0.0]
[1777954278348,66.69,80784.07,105.1,0.0,0.0,0.0]
[1777954279031,66.69,80784.35,105.1,0.0,0.0,0.0]
[1777954280644,66.69,80784.01,105.1,0.0,0.0,0.0]
[1777954281273,66.69,80784.05,105.1,0.0,0.0,0.0]
[1777954283567,66.69,80784.02,105.1,0.0,0.0,0.0]
[1777954284293,66.69,80780.21,105.1,0.0,0.0,0.0]
[1777954284705,66.69,80783.31,105.1,0.0,0.0,0.0]
[1777954286115,66.69,80784.2,105.1,0.0,0.0,0.0]
[1777954287214,66.69,80783.87,105.1,0.0,0.0,0.0]
[1777954288321,66.69,80783.42,105.1,0.0,0.0,0.0]
[1777954291030,66.69,80783.57,105.1,0.0,0.0,0.0]
[1777954293428,66.69,80783.5,105.1,0.0,0.0,0.0]
[1777954295808,66.69,80783.26,105.1,0.0,0.0,0.0]
[1777954297070,66.69,80783.31,105.1,0.0,0.0,0.0]
[1777954297615,66.69,80783.31,105.1,0.0,0.0,0.0]
[1777954298316,66.69,80783.3,105.1,0.0,0.0,0.0]
[1777954298939,66.69,80784.29,105.1,0.0,0.0,0.0]
[1777954299471,66.69,80784.29,105.1,0.0,0.0,0.0]
[1777954300224,66.69,80785.41,105.1,0.0,0.0,0.0]
[1777954303359,66.69,80784.27,105.1,0.0,0.0,0.0]
[1777954303950,66.69,80782.88,105.1,0.0,0.0,0.0]
[1777954307143,66.69,80777.8,105.1,0.0,0.0,0.0]
[1777954307991,66.69,80777.8,105.1,0.0,0.0,0.0]
[1777954308549,66.69,80777.8,105.1,0.0,0.0,0.0]
[1777954309304,66.69,80777.25,105.1,0.0,0.0,0.0]
[1777954309982,66.69,80777.73,105.1,0.0,0.0,0.0]
[1777954312278,66.69,80777.66,105.1,0.0,0.0,0.0]
[1777954312896,66.69,80777.57,105.1,0.0,0.0,0.0]
[1777954318220,66.69,80781.09,105.1,0.0,0.0,0.0]
[1777954322732,66.69,80781.43,105.1,0.0,0.0,0.0]
[1777954323340,66.69,80782.7,105.1,0.0,0.0,0.0]
[1777954327582,66.69,80781.23,105.1,0.0,0.0,0.0]
[1777954328231,66.69,80782.46,105.1,0.0,0.0,0.0]
[1777954328832,66.69,80781.92,105.1,0.0,0.0,0.0]
[1777954330299,66.69,80781.46,105.1,0.0,0.0,0.0]
[1777954331973,66.69,80781.69,105.1,0.0,0.0,0.0]
[1777954332010,66.69,80781.69,105.1,0.0,0.0,0.0]
[1777954332318,66.69,80790.53,105.1,0.0,0.0,0.0]
[1777954333634,66.69,80790.53,105.1,0.0,0.0,0.0]
[1777954334450,66.69,80790.51,105.1,0.0,0.0,0.0]
[1777954335148,66.69,80792.05,105.1,0.0,0.0,0.0]
[1777954335743,66.69,80792.05,105.1,0.0,0.0,0.0]
[1777954335915,66.69,80792.43,105.1,0.0,0.0,0.0]
[1777954335957,66.69,80792.43,105.1,0.0,0.0,0.0]
[1777954337141,66.69,80794.73,105.1,0.0,0.0,0.0]
[1777954337860,66.69,80796.9,105.1,0.0,0.0,0.0]
[1777954339787,66.69,80802.83,105.1,0.0,0.0,0.0]
[1777954340380,66.69,80802.83,105.1,0.0,0.0,0.0]
[1777954341679,66.69,80801.69,105.1,0.0,0.0,0.0]
[1777954342399,66.69,80802.01,105.1,0.0,0.0,0.0]
[1777954346265,66.69,80802.04,105.1,0.0,0.0,0.0]
[1777954346798,66.69,80802.1,105.1,0.0,0.0,0.0]
[1777954350535,66.69,80802.4,105.1,0.0,0.0,0.0]
[1777954351342,66.69,80802.4,105.1,0.0,0.0,0.0]
[1777954351436,66.69,80802.4,105.1,0.0,0.0,0.0]
[1777954356641,66.69,80806.51,105.1,0.0,0.0,0.0]
[1777954358095,66.69,80808.15,105.1,0.0,0.0,0.0]
[1777954358442,66.69,80808.15,105.1,0.0,0.0,0.0]
[1777954358662,66.69,80808.15,105.1,0.0,0.0,0.0]
[1777954360060,66.69,80809.92,105.1,0.0,0.0,0.0]
[1777954360546,66.69,80809.92,105.1,0.0,0.0,0.0]
[1777954361799,66.69,80809.66,105.1,0.0,0.0,0.0]
[1777954362440,66.69,80809.66,105.1,0.0,0.0,0.0]
[1777954366010,66.69,80809.94,105.1,0.0,0.0,0.0]
[1777954366425,66.69,80809.94,105.1,0.0,0.0,0.0]
[1777954369964,66.69,80810.1,105.1,0.0,0.0,0.0]
[1777954370308,66.69,80810.1,105.1,0.0,0.0,0.0]
[1777954372611,66.69,80805.01,105.1,0.0,0.0,0.0]
[1777954374257,66.69,80805.85,105.1,0.0,0.0,0.0]
[1777954374786,66.69,80805.85,105.1,0.0,0.0,0.0]
[1777954379661,66.69,80817.35,105.1,0.0,0.0,0.0]
[1777954384695,66.69,80814.15,105.1,0.0,0.0,0.0]
[1777954386140,66.69,80813.62,105.1,0.0,0.0,0.0]
[1777954386632,66.69,80813.62,105.1,0.0,0.0,0.0]
[1777954394304,66.69,80811.01,105.1,0.0,0.0,0.0]
[1777954394866,66.69,80810.45,105.1,0.0,0.0,0.0]
[1777954396353,66.69,80810.07,105.1,0.0,0.0,0.0]
[1777954396994,66.69,80810.18,105.1,0.0,0.0,0.0]
[1777954399279,66.69,80810.42,105.1,0.0,0.0,0.0]
[1777954400441,66.69,80810.95,105.1,0.0,0.0,0.0]
[1777954405388,66.69,80810.45,105.1,0.0,0.0,0.0]
[1777954406284,66.69,80810.61,105.1,0.0,0.0,0.0]
[1777954406964,66.69,80812.64,105.1,0.0,0.0,0.0]
[1777954407710,66.69,80812.64,105.1,0.0,0.0,0.0]
[1777954408213,66.69,80811.82,105.1,0.0,0.0,0.0]
[1777954408693,66.69,80811.82,105.1,0.0,0.0,0.0]
[1777954409385,66.69,80811.61,105.1,0.0,0.0,0.0]
[1777954410081,66.69,80812.99,105.1,0.0,0.0,0.0]
[1777954411837,66.69,80812.26,105.1,0.0,0.0,0.0]
[1777954412391,66.69,80812.26,105.1,0.0,0.0,0.0]
[1777954412420,66.69,80812.89,105.1,0.0,0.0,0.0]
[1777954413611,66.69,80812.89,105.1,0.0,0.0,0.0]
[1777954414202,66.69,80813.02,105.1,0.0,0.0,0.0]
[1777954416717,66.69,80812.85,105.1,0.0,0.0,0.0]
[1777954416921,66.69,80805.18,105.1,0.0,0.0,0.0]
[1777954418580,66.69,80805.18,105.1,0.0,0.0,0.0]
[1777954423970,66.69,80800.62,105.1,0.0,0.0,0.0]
[1777954425904,66.69,80801.05,105.1,0.0,0.0,0.0]
[1777954426427,66.69,80801.05,105.1,0.0,0.0,0.0]
[1777954427559,66.69,80800.79,105.1,0.0,0.0,0.0]
[1777954428146,66.69,80800.79,105.1,0.0,0.0,0.0]
[1777954428802,66.69,80800.79,105.1,0.0,0.0,0.0]
[1777954429474,66.69,80800.93,105.1,0.0,0.0,0.0]
[1777954433744,66.69,80801.94,105.1,0.0,0.0,0.0]
[1777954434317,66.69,80801.94,105.1,0.0,0.0,0.0]
[1777954440238,66.69,80799.79,105.1,0.0,0.0,0.0]
[1777954441038,66.69,80799.83,105.1,0.0,0.0,0.0]
[1777954443621,66.69,80797.48,105.1,0.0,0.0,0.0]
[1777954446156,66.69,80794.02,105.1,0.0,0.0,0.0]
[1777954446446,66.69,80794.02,105.1,0.0,0.0,0.0]
[1777954446866,66.69,80794.02,105.1,0.0,0.0,0.0]
[1777954447131,66.69,80783.89,105.1,0.0,0.0,0.0]
[1777954452167,66.69,80781.82,105.1,0.0,0.0,0.0]
[1777954454889,66.69,80784.42,105.1,0.0,0.0,0.0]
[1777954455565,66.69,80784.42,105.1,0.0,0.0,0.0]
[1777954457082,66.69,80784.78,105.1,0.0,0.0,0.0]
[1777954457560,66.69,80784.78,105.1,0.0,0.0,0.0]
[1777954458013,66.69,80784.38,105.1,0.0,0.0,0.0]
[1777954458283,66.69,80784.38,105.1,0.0,0.0,0.0]
[1777954459498,66.69,80784.09,105.1,0.0,0.0,0.0]
[1777954460186,66.69,80783.61,105.1,0.0,0.0,0.0]
[1777954460753,66.69,80783.61,105.1,0.0,0.0,0.0]
[1777954461491,66.69,80783.89,105.1,0.0,0.0,0.0]
[1777954466370,66.69,80784.04,105.1,0.0,0.0,0.0]
[1777954466680,66.69,80784.04,105.1,0.0,0.0,0.0]
[1777954466969,66.69,80784.02,105.1,0.0,0.0,0.0]
[1777954467002,66.69,80784.02,105.1,0.0,0.0,0.0]
[1777954467628,66.69,80784.02,105.1,0.0,0.0,0.0]
[1777954467778,66.69,80790.21,105.1,0.0,0.0,0.0]
[1777954468350,66.69,80790.21,105.1,0.0,0.0,0.0]
[1777954468388,66.69,80794.89,105.1,0.0,0.0,0.0]
[1777954469288,66.69,80800.1,105.1,0.0,0.0,0.0]
[1777954471647,66.69,80801.97,105.1,0.0,0.0,0.0]
[1777954471745,66.69,80801.01,105.1,0.0,0.0,0.0]
[1777954472374,66.69,80801.01,105.1,0.0,0.0,0.0]
[1777954473389,66.69,80801.15,105.1,0.0,0.0,0.0]
[1777954473979,66.69,80800.83,105.1,0.0,0.0,0.0]
[1777954479193,66.69,80800.52,105.1,0.0,0.0,0.0]
[1777954481419,66.69,80796.91,105.1,0.0,0.0,0.0]
[1777954486329,66.69,80796.38,105.1,0.0,0.0,0.0]
[1777954486991,66.69,80796.53,105.1,0.0,0.0,0.0]
[1777954488581,66.69,80797.73,105.1,0.0,0.0,0.0]
[1777954489224,66.69,80797.76,105.1,0.0,0.0,0.0]
[1777954491821,66.69,80797.83,105.1,0.0,0.0,0.0]
[1777954492411,66.69,80797.1,105.1,0.0,0.0,0.0]
[1777954496104,66.69,80797.09,105.1,0.0,0.0,0.0]
[1777954496548,66.69,80797.09,105.1,0.0,0.0,0.0]
[1777954502806,66.69,80799.22,105.1,0.0,0.0,0.0]
[1777954503344,66.69,80799.22,105.1,0.0,0.0,0.0]
[1777954506483,66.69,80799.26,105.1,0.0,0.0,0.0]
[1777954507796,66.69,80798.9,105.1,0.0,0.0,0.0]
[1777954508393,66.69,80799.01,105.1,0.0,0.0,0.0]
[1777954509069,66.69,80799.01,105.1,0.0,0.0,0.0]
[1777954511176,66.69,80801.41,105.1,0.0,0.0,0.0]
[1777954511701,66.69,80801.41,105.1,0.0,0.0,0.0]
[1777954515369,66.69,80803.49,105.1,0.0,0.0,0.0]
[1777954515397,66.69,80803.49,105.1,0.0,0.0,0.0]
[1777954515611,66.69,80812.79,105.1,0.0,0.0,0.0]
[1777954517626,66.69,80818.44,105.1,0.0,0.0,0.0]
[1777954521113,66.69,80818.13,105.1,0.0,0.0,0.0]
[1777954521601,66.69,80818.13,105.1,0.0,0.0,0.0]
[1777954523438,66.69,80817.16,105.1,0.0,0.0,0.0]
[1777954524188,66.69,80817.16,105.1,0.0,0.0,0.0]
[1777954525382,66.69,80817.16,105.1,0.0,0.0,0.0]
[1777954526121,66.69,80817.67,105.1,0.0,0.0,0.0]
[1777954530165,66.69,80817.5,105.1,0.0,0.0,0.0]
[1777954530901,66.69,80817.5,105.1,0.0,0.0,0.0]
[1777954532731,66.69,80817.82,105.1,0.0,0.0,0.0]
[1777954533391,66.69,80817.82,105.1,0.0,0.0,0.0]
[1777954533811,66.69,80817.82,105.1,0.0,0.0,0.0]
[1777954535879,66.69,80818.06,105.1,0.0,0.0,0.0]
[1777954536468,66.69,80817.87,105.1,0.0,0.0,0.0]
[1777954540809,66.69,80817.51,105.1,0.0,0.0,0.0]
[1777954542186,66.69,80817.45,105.1,0.0,0.0,0.0]
[1777954542609,66.69,80817.45,105.1,0.0,0.0,0.0]
[1777954542830,66.69,80817.45,105.1,0.0,0.0,0.0]
[1777954542937,66.69,80817.45,105.1,0.0,0.0,0.0]
[1777954542919,66.69,80822.63,105.1,0.0,0.0,0.0]
[1777954543439,66.69,80822.63,105.1,0.0,0.0,0.0]
[1777954546915,66.69,80825.4,105.1,0.0,0.0,0.0]
[1777954547292,66.69,80825.69,105.1,0.0,0.0,0.0]
[1777954550339,66.69,80826.53,105.1,0.0,0.0,0.0]
[1777954551548,66.69,80826.5,105.1,0.0,0.0,0.0]
[1777954555430,66.69,80828.31,105.1,0.0,0.0,0.0]
[1777954556247,66.69,80832.08,105.1,0.0,0.0,0.0]
[1777954557637,66.69,80833.68,105.1,0.0,0.0,0.0]
[1777954558519,66.69,80833.93,105.1,0.0,0.0,0.0]
[1777954561165,66.69,80833.88,105.1,0.0,0.0,0.0]
[1777954561797,66.69,80833.88,105.1,0.0,0.0,0.0]
[1777954563153,66.69,80834.23,105.1,0.0,0.0,0.0]
[1777954563798,66.69,80834.23,105.1,0.0,0.0,0.0]
[1777954567264,66.69,80836.12,105.1,0.0,0.0,0.0]
[1777954567743,66.69,80836.12,105.1,0.0,0.0,0.0]
[1777954568877,66.69,80836.59,105.1,0.0,0.0,0.0]
[1777954570033,66.69,80836.66,105.1,0.0,0.0,0.0]
[1777954572624,66.69,80836.23,105.1,0.0,0.0,0.0]
[1777954573269,66.69,80836.12,105.1,0.0,0.0,0.0]
[1777954575165,66.69,80836.37,105.1,0.0,0.0,0.0]
[1777954575629,66.69,80836.37,105.1,0.0,0.0,0.0]
[1777954577485,66.69,80836.82,105.1,0.0,0.0,0.0]
[1777954578233,66.69,80836.89,105.1,0.0,0.0,0.0]
[1777954580175,66.69,80840.09,105.1,0.0,0.0,0.0]
[1777954580892,66.69,80840.09,105.1,0.0,0.0,0.0]
[1777954582214,66.69,80840.61,105.1,0.0,0.0,0.0]
[1777954582734,66.69,80840.61,105.1,0.0,0.0,0.0]
[1777954586103,66.69,80825.91,105.1,0.0,0.0,0.0]
[1777954591138,66.69,80821.29,105.1,0.0,0.0,0.0]
[1777954593120,66.69,80821.1,105.1,0.0,0.0,0.0]
[1777954593844,66.69,80821.1,105.1,0.0,0.0,0.0]
[1777954595174,66.69,80811.69,105.1,0.0,0.0,0.0]
[1777954599070,66.69,80808.86,105.1,0.0,0.0,0.0]
[1777954599417,66.69,80808.86,105.1,0.0,0.0,0.0]
[1777954599544,66.69,80808.86,105.1,0.0,0.0,0.0]
[1777954600064,66.69,80808.9,105.1,0.0,0.0,0.0]
[1777954603148,66.69,80808.4,105.1,0.0,0.0,0.0]
[1777954603545,66.69,80808.4,105.1,0.0,0.0,0.0]
[1777954608265,66.69,80813.49,105.1,0.0,0.0,0.0]
[1777954610375,66.69,80812.01,105.1,0.0,0.0,0.0]
[1777954611445,66.69,80811.91,105.1,0.0,0.0,0.0]
[1777954612129,66.69,80811.92,105.1,0.0,0.0,0.0]
[1777954612772,66.69,80811.92,105.1,0.0,0.0,0.0]
[1777954612827,66.69,80811.92,105.1,0.0,0.0,0.0]
[1777954612888,66.69,80811.92,105.1,0.0,0.0,0.0]
[1777954613300,66.69,80819.55,105.1,0.0,0.0,0.0]
[1777954614670,66.69,80819.55,105.1,0.0,0.0,0.0]
[1777954614736,66.69,80819.55,105.1,0.0,0.0,0.0]
[1777954615314,66.69,80827.46,105.1,0.0,0.0,0.0]
[1777954616626,66.69,80827.46,105.1,0.0,0.0,0.0]
[1777954617289,66.69,80830.05,105.1,0.0,0.0,0.0]
[1777954621837,66.69,80828.87,105.1,0.0,0.0,0.0]
[1777954622237,66.69,80828.76,105.1,0.0,0.0,0.0]
[1777954622363,66.69,80834.84,105.1,0.0,0.0,0.0]
[1777954625949,66.69,80834.77,105.1,0.0,0.0,0.0]
[1777954626480,66.69,80835.23,105.1,0.0,0.0,0.0]
[1777954628293,66.69,80834.92,105.1,0.0,0.0,0.0]
[1777954628776,66.69,80834.92,105.1,0.0,0.0,0.0]
[1777954633423,66.69,80836.98,105.1,0.0,0.0,0.0]
[1777954634178,66.69,80837.76,105.1,0.0,0.0,0.0]
[1777954635379,66.69,80838.02,105.1,0.0,0.0,0.0]
[1777954636114,66.69,80837.35,105.1,0.0,0.0,0.0]
[1777954638455,66.69,80837.31,105.1,0.0,0.0,0.0]
[1777954639675,66.69,80837.31,105.1,0.0,0.0,0.0]
[1777954644451,66.69,80838.4,105.1,0.0,0.0,0.0]
[1777954645181,66.69,80838.4,105.1,0.0,0.0,0.0]
[1777954650630,66.69,80838.47,105.1,0.0,0.0,0.0]
[1777954651343,66.69,80838.51,105.1,0.0,0.0,0.0]
[1777954651568,66.69,80838.01,105.1,0.0,0.0,0.0]
[1777954652724,66.69,80838.01,105.1,0.0,0.0,0.0]
[1777954653280,66.69,80835.5,105.1,0.0,0.0,0.0]
[1777954656537,66.69,80833.06,105.1,0.0,0.0,0.0]
[1777954657122,66.69,80833.06,105.1,0.0,0.0,0.0]
[1777954659078,66.69,80833.37,105.1,0.0,0.0,0.0]
[1777954659613,66.69,80833.99,105.1,0.0,0.0,0.0]
[1777954660272,66.69,80834.19,105.1,0.0,0.0,0.0]
[1777954660997,66.69,80834.19,105.1,0.0,0.0,0.0]
[1777954663564,66.69,80833.61,105.1,0.0,0.0,0.0]
[1777954664117,66.69,80833.45,105.1,0.0,0.0,0.0]
[1777954669696,66.69,80837.34,105.1,0.0,0.0,0.0]
[1777954670109,66.69,80837.34,105.1,0.0,0.0,0.0]
[1777954670393,66.69,80837.34,105.1,0.0,0.0,0.0]
[1777954670429,66.69,80837.34,105.1,0.0,0.0,0.0]
[1777954671310,66.69,80839.44,105.1,0.0,0.0,0.0]
[1777954676745,66.69,80846.75,105.1,0.0,0.0,0.0]
[1777954681577,66.69,80848.66,105.1,0.0,0.0,0.0]
[1777954681784,66.69,80854.12,105.1,0.0,0.0,0.0]
[1777954682356,66.69,80854.12,105.1,0.0,0.0,0.0]
[1777954682790,66.69,80862.79,105.1,0.0,0.0,0.0]
[1777954683534,66.69,80862.79,105.1,0.0,0.0,0.0]
[1777954683628,66.69,80862.79,105.1,0.0,0.0,0.0]
[1777954683797,66.69,80870.62,105.1,0.0,0.0,0.0]
[1777954686515,66.69,80872.63,105.1,0.0,0.0,0.0]
[1777954687986,66.69,80871.55,105.1,0.0,0.0,0.0]
[1777954693866,66.69,80871.88,105.1,0.0,0.0,0.0]
[1777954698902,66.69,80873.01,105.1,0.0,0.0,0.0]
[1777954701610,66.69,80875.4,105.1,0.0,0.0,0.0]
[1777954703002,66.69,80875.44,105.1,0.0,0.0,0.0]
[1777954708461,66.69,80874.59,105.1,0.0,0.0,0.0]
[1777954709110,66.69,80874.59,105.1,0.0,0.0,0.0]
[1777954709691,66.69,80874.8,105.1,0.0,0.0,0.0]
[1777954710351,66.69,80874.4,105.1,0.0,0.0,0.0]
[1777954710967,66.69,80874.4,105.1,0.0,0.0,0.0]
[1777954711062,66.69,80874.4,105.1,0.0,0.0,0.0]
[1777954712339,66.69,80874.42,105.1,0.0,0.0,0.0]
[1777954717261,66.69,80874.42,105.1,0.0,0.0,0.0]
[1777954717825,66.69,80874.42,105.1,0.0,0.0,0.0]
[1777954720364,66.69,80876.6,105.1,0.0,0.0,0.0]
[1777954721000,66.69,80876.6,105.1,0.0,0.0,0.0]
[1777954722147,66.69,80877.16,105.1,0.0,0.0,0.0]
[1777954723095,66.69,80875.88,105.1,0.0,0.0,0.0]
[1777954724413,66.69,80876.77,105.1,0.0,0.0,0.0]
[1777954725046,66.69,80876.77,105.1,0.0,0.0,0.0]
[1777954726148,66.69,80877.48,105.1,0.0,0.0,0.0]
[1777954726689,66.69,80877.03,105.1,0.0,0.0,0.0]
[1777954732133,66.69,80877.14,105.1,0.0,0.0,0.0]
[1777954732247,66.69,80877.14,105.1,0.0,0.0,0.0]
[1777954732741,66.69,80877.14,105.1,0.0,0.0,0.0]
[1777954733992,66.69,80877.38,105.1,0.0,0.0,0.0]
[1777954735207,66.69,80877.29,105.1,0.0,0.0,0.0]
[1777954739899,66.69,80877.11,105.1,0.0,0.0,0.0]
[1777954740523,66.69,80877.11,105.1,0.0,0.0,0.0]
[1777954745939,66.69,80876.94,105.1,0.0,0.0,0.0]
[1777954746482,66.69,80877.0,105.1,0.0,0.0,0.0]
[1777954752273,66.69,80874.14,105.1,0.0,0.0,0.0]
[1777954757456,66.69,80873.99,105.1,0.0,0.0,0.0]
[1777954760207,66.69,80874.73,105.1,0.0,0.0,0.0]
[1777954765066,66.69,80873.23,105.1,0.0,0.0,0.0]
[1777954767909,66.69,80873.34,105.1,0.0,0.0,0.0]
[1777954771522,66.69,80874.53,105.1,0.0,0.0,0.0]
[1777954771539,66.69,80873.79,105.1,0.0,0.0,0.0]
[1777954772313,66.69,80873.79,105.1,0.0,0.0,0.0]
[1777954772991,66.69,80873.79,105.1,0.0,0.0,0.0]
[1777954776465,66.69,80873.44,105.1,0.0,0.0,0.0]
[1777954780999,66.69,80873.55,105.1,0.0,0.0,0.0]
[1777954781472,66.69,80873.62,105.1,0.0,0.0,0.0]
[1777954783147,66.69,80873.73,105.1,0.0,0.0,0.0]
[1777954783780,66.69,80874.14,105.1,0.0,0.0,0.0]
[1777954784904,66.69,80874.63,105.1,0.0,0.0,0.0]
[1777954785551,66.69,80874.62,105.1,0.0,0.0,0.0]
[1777954786326,66.69,80875.67,105.1,0.0,0.0,0.0]
[1777954786414,66.69,80875.67,105.1,0.0,0.0,0.0]
[1777954786936,66.69,80875.67,105.1,0.0,0.0,0.0]
[1777954787350,66.69,80871.92,105.1,0.0,0.0,0.0]
[1777954787520,66.69,80862.96,105.1,0.0,0.0,0.0]
[1777954792230,66.69,80859.87,105.1,0.0,0.0,0.0]
[1777954793191,66.69,80859.87,105.1,0.0,0.0,0.0]
[1777954794683,66.69,80860.04,105.1,0.0,0.0,0.0]
[1777954795345,66.69,80860.04,105.1,0.0,0.0,0.0]
[1777954797619,66.69,80860.18,105.1,0.0,0.0,0.0]
[1777954797832,66.69,80860.18,105.1,0.0,0.0,0.0]
[1777954798064,66.69,80860.18,105.1,0.0,0.0,0.0]
[1777954798964,66.69,80858.86,105.1,0.0,0.0,0.0]
[1777954799044,66.69,80851.66,105.1,0.0,0.0,0.0]
[1777954799627,66.69,80851.66,105.1,0.0,0.0,0.0]
[1777954800046,66.69,80851.66,105.1,0.0,0.0,0.0]
[1777954800146,66.69,80844.61,105.1,0.0,0.0,0.0]
[1777954800615,66.69,80831.52,105.1,0.0,0.0,0.0]
[1777954806031,66.69,80835.66,105.1,0.0,0.0,0.0]
[1777954806839,66.69,80835.67,105.1,0.0,0.0,0.0]
[1777954809934,66.69,80836.67,105.1,0.0,0.0,0.0]
[1777954810475,66.69,80835.84,105.1,0.0,0.0,0.0]
[1777954814586,66.69,80835.71,105.1,0.0,0.0,0.0]
[1777954814795,66.69,80835.71,105.1,0.0,0.0,0.0]
[1777954817345,66.69,80835.77,105.1,0.0,0.0,0.0]
[1777954818058,66.69,80835.77,105.1,0.0,0.0,0.0]
[1777954819177,66.69,80835.96,105.1,0.0,0.0,0.0]
[1777954819709,66.69,80835.28,105.1,0.0,0.0,0.0]
[1777954819753,66.69,80829.88,105.1,0.0,0.0,0.0]
[1777954820760,66.69,80823.14,105.1,0.0,0.0,0.0]
[1777954825795,66.69,80822.65,105.1,0.0,0.0,0.0]
[1777954830830,66.69,80822.57,105.1,0.0,0.0,0.0]
[1777954831293,66.69,80822.57,105.1,0.0,0.0,0.0]
[1777954831971,66.69,80822.57,105.1,0.0,0.0,0.0]
[1777954832042,66.69,80822.54,105.1,0.0,0.0,0.0]
[1777954833853,66.69,80827.44,105.1,0.0,0.0,0.0]
[1777954836256,66.69,80826.73,105.1,0.0,0.0,0.0]
[1777954836871,66.69,80826.98,105.1,0.0,0.0,0.0]
[1777954839230,66.69,80826.08,105.1,0.0,0.0,0.0]
[1777954839923,66.69,80825.01,105.1,0.0,0.0,0.0]
[1777954841608,66.69,80825.8,105.1,0.0,0.0,0.0]
[1777954842345,66.69,80825.68,105.1,0.0,0.0,0.0]
[1777954843503,66.69,80825.47,105.1,0.0,0.0,0.0]
[1777954844173,66.69,80825.47,105.1,0.0,0.0,0.0]
[1777954846065,66.69,80825.51,105.1,0.0,0.0,0.0]
[1777954846649,66.69,80825.57,105.1,0.0,0.0,0.0]
[1777954847199,66.69,80825.57,105.1,0.0,0.0,0.0]
[1777954847871,66.69,80825.54,105.1,0.0,0.0,0.0]
[1777954851693,66.69,80825.48,105.1,0.0,0.0,0.0]
[1777954853057,66.69,80825.48,105.1,0.0,0.0,0.0]
[1777954854162,66.69,80825.66,105.1,0.0,0.0,0.0]
[1777954854626,66.69,80825.48,105.1,0.0,0.0,0.0]
[1777954860040,66.69,80824.63,105.1,0.0,0.0,0.0]
[1777954860420,66.69,80824.63,105.1,0.0,0.0,0.0]
[1777954861096,66.69,80824.63,105.1,0.0,0.0,0.0]
[1777954862283,66.69,80825.7,105.1,0.0,0.0,0.0]
[1777954866459,66.69,80826.41,105.1,0.0,0.0,0.0]
[1777954867239,66.69,80826.41,105.1,0.0,0.0,0.0]
[1777954867814,66.69,80826.52,105.1,0.0,0.0,0.0]
[1777954873132,66.69,80826.52,105.1,0.0,0.0,0.0]
[1777954873439,66.69,80826.52,105.1,0.0,0.0,0.0]
[1777954874260,66.69,80826.52,105.1,0.0,0.0,0.0]
[1777954874958,66.69,80826.49,105.1,0.0,0.0,0.0]
[1777954875785,66.69,80826.11,105.1,0.0,0.0,0.0]
[1777954876288,66.69,80826.11,105.1,0.0,0.0,0.0]
[1777954877555,66.69,80826.29,105.1,0.0,0.0,0.0]
[1777954878230,66.69,80826.29,105.1,0.0,0.0,0.0]
[1777954878887,66.69,80826.22,105.1,0.0,0.0,0.0]
[1777954880097,66.69,80826.22,105.1,0.0,0.0,0.0]
[1777954880726,66.69,80826.21,105.1,0.0,0.0,0.0]
[1777954883190,66.69,80826.14,105.1,0.0,0.0,0.0]
[1777954885380,66.69,80826.59,105.1,0.0,0.0,0.0]
[1777954894279,66.69,80826.62,105.1,0.0,0.0,0.0]
[1777954899314,66.69,80825.83,105.1,0.0,0.0,0.0]
[1777954899367,66.69,80825.83,105.1,0.0,0.0,0.0]
[1777954900526,66.69,80825.81,105.1,0.0,0.0,0.0]
[1777954903185,66.69,80825.64,105.1,0.0,0.0,0.0]
[1777954903597,66.69,80825.64,105.1,0.0,0.0,0.0]
[1777954906670,66.69,80825.64,105.1,0.0,0.0,0.0]
[1777954907318,66.69,80825.64,105.1,0.0,0.0,0.0]
[1777954911975,66.69,80825.73,105.1,0.0,0.0,0.0]
[1777954912720,66.69,80826.43,105.1,0.0,0.0,0.0]
[1777954914901,66.69,80826.25,105.1,0.0,0.0,0.0]
[1777954915467,66.69,80826.25,105.1,0.0,0.0,0.0]
[1777954918543,66.69,80826.38,105.1,0.0,0.0,0.0]
[1777954918798,66.69,80826.38,105.1,0.0,0.0,0.0]
[1777954918870,66.69,80826.38,105.1,0.0,0.0,0.0]
[1777954918924,66.69,80826.38,105.1,0.0,0.0,0.0]
[1777954919455,66.69,80836.61,105.1,0.0,0.0,0.0]
[1777954923866,66.69,80839.25,105.1,0.0,0.0,0.0]
[1777954925806,66.69,80839.21,105.1,0.0,0.0,0.0]
[1777954929095,66.69,80840.32,105.1,0.0,0.0,0.0]
[1777954929116,66.69,80852.89,105.1,0.0,0.0,0.0]
[1777954929603,66.69,80852.89,105.1,0.0,0.0,0.0]
[1777954932206,66.69,80854.77,105.1,0.0,0.0,0.0]
[1777954932905,66.69,80854.42,105.1,0.0,0.0,0.0]
[1777954936905,66.69,80854.51,105.1,0.0,0.0,0.0]
[1777954937398,66.69,80854.51,105.1,0.0,0.0,0.0]
[1777954939637,66.69,80854.54,105.1,0.0,0.0,0.0]
[1777954940358,66.69,80854.54,105.1,0.0,0.0,0.0]
[1777954940996,66.69,80854.61,105.1,0.0,0.0,0.0]
[1777954941448,66.69,80854.61,105.1,0.0,0.0,0.0]
[1777954945518,66.69,80856.78,105.1,0.0,0.0,0.0]
[1777954946224,66.69,80856.78,105.1,0.0,0.0,0.0]
[1777954948091,66.69,80857.58,105.1,0.0,0.0,0.0]
[1777954949048,66.69,80856.64,105.1,0.0,0.0,0.0]
[1777954950976,66.69,80858.61,105.1,0.0,0.0,0.0]
[1777954951044,66.69,80859.32,105.1,0.0,0.0,0.0]
[1777954951578,66.69,80859.32,105.1,0.0,0.0,0.0]
[1777954952829,66.69,80859.62,105.1,0.0,0.0,0.0]
[1777954955784,66.69,80859.6,105.1,0.0,0.0,0.0]
[1777954960915,66.69,80864.14,105.1,0.0,0.0,0.0]
[1777954961401,66.69,80864.14,105.1,0.0,0.0,0.0]
[1777954966786,66.69,80862.45,105.1,0.0,0.0,0.0]
[1777954967728,66.69,80862.45,105.1,0.0,0.0,0.0]
[1777954968385,66.69,80862.45,105.1,0.0,0.0,0.0]
[1777954974663,66.69,80862.38,105.1,0.0,0.0,0.0]
[1777954975433,66.69,80862.38,105.1,0.0,0.0,0.0]
[1777954976085,66.69,80862.38,105.1,0.0,0.0,0.0]
[1777954976261,66.69,80862.38,105.1,0.0,0.0,0.0]
[1777954976859,66.69,80851.5,105.1,0.0,0.0,0.0]
[1777954981912,66.69,80850.12,105.1,0.0,0.0,0.0]
[1777954981978,66.69,80856.49,105.1,0.0,0.0,0.0]
[1777954982449,66.69,80856.49,105.1,0.0,0.0,0.0]
[1777954987261,66.69,80856.06,105.1,0.0,0.0,0.0]
[1777954987962,66.69,80856.27,105.1,0.0,0.0,0.0]
[1777954989163,66.69,80856.27,105.1,0.0,0.0,0.0]
[1777954989886,66.69,80856.9,105.1,0.0,0.0,0.0]
[1777954989953,66.69,80864.71,105.1,0.0,0.0,0.0]
[1777954994988,66.69,80863.77,105.1,0.0,0.0,0.0]
[1777955000023,66.69,80863.63,105.1,0.0,0.0,0.0]
[1777955001375,66.69,80863.63,105.1,0.0,0.0,0.0]
[1777955002001,66.69,80863.34,105.1,0.0,0.0,0.0]
[1777955004597,66.69,80863.74,105.1,0.0,0.0,0.0]
[1777955006155,66.69,80864.29,105.1,0.0,0.0,0.0]
[1777955008392,66.69,80864.22,105.1,0.0,0.0,0.0]
[1777955009102,66.69,80864.02,105.1,0.0,0.0,0.0]
[1777955012106,66.69,80863.5,105.1,0.0,0.0,0.0]
[1777955015927,66.69,80863.06,105.1,0.0,0.0,0.0]
[1777955016496,66.69,80863.07,105.1,0.0,0.0,0.0]
[1777955017310,66.69,80863.07,105.1,0.0,0.0,0.0]
[1777955018547,66.69,80863.02,105.1,0.0,0.0,0.0]
[1777955020165,66.69,80862.93,105.1,0.0,0.0,0.0]
[1777955020261,66.69,80857.59,105.1,0.0,0.0,0.0]
[1777955020884,66.69,80857.59,105.1,0.0,0.0,0.0]
[1777955026205,66.69,80855.12,105.1,0.0,0.0,0.0]
[1777955028419,66.69,80855.15,105.1,0.0,0.0,0.0]
[1777955029051,66.69,80855.15,105.1,0.0,0.0,0.0]
[1777955032682,66.69,80857.05,105.1,0.0,0.0,0.0]
[1777955033329,66.69,80857.05,105.1,0.0,0.0,0.0]
[1777955035338,66.69,80856.48,105.1,0.0,0.0,0.0]
[1777955036064,66.69,80856.48,105.1,0.0,0.0,0.0]
[1777955041313,66.69,80856.79,105.1,0.0,0.0,0.0]
[1777955042292,66.69,80856.79,105.1,0.0,0.0,0.0]
[1777955043004,66.69,80856.87,105.1,0.0,0.0,0.0]
[1777955047232,66.69,80856.26,105.1,0.0,0.0,0.0]
[1777955048073,66.69,80856.14,105.1,0.0,0.0,0.0]
[1777955052020,66.69,80855.59,105.1,0.0,0.0,0.0]
[1777955052523,66.69,80856.03,105.1,0.0,0.0,0.0]
[1777955053673,66.69,80856.23,105.1,0.0,0.0,0.0]
[1777955054275,66.69,80856.23,105.1,0.0,0.0,0.0]
[1777955056270,66.69,80856.45,105.1,0.0,0.0,0.0]
[1777955056793,66.69,80858.85,105.1,0.0,0.0,0.0]
[1777955057413,66.69,80858.85,105.1,0.0,0.0,0.0]
[1777955058005,66.69,80860.98,105.1,0.0,0.0,0.0]
[1777955061751,66.69,80860.05,105.1,0.0,0.0,0.0]
[1777955062419,66.69,80860.05,105.1,0.0,0.0,0.0]
[1777955063514,66.69,80859.92,105.1,0.0,0.0,0.0]
[1777955064114,66.69,80859.92,105.1,0.0,0.0,0.0]
[1777955069511,66.69,80858.0,105.1,0.0,0.0,0.0]
[1777955071525,66.69,80856.12,105.1,0.0,0.0,0.0]
[1777955073539,66.69,80848.29,105.1,0.0,0.0,0.0]
[1777955077041,66.69,80847.36,105.1,0.0,0.0,0.0]
[1777955078249,66.69,80846.83,105.1,0.0,0.0,0.0]
[1777955078737,66.69,80846.83,105.1,0.0,0.0,0.0]
[1777955079356,66.69,80846.83,105.1,0.0,0.0,0.0]
[1777955079581,66.69,80838.65,105.1,0.0,0.0,0.0]
[1777955080587,66.69,80830.65,105.1,0.0,0.0,0.0]
[1777955084160,66.69,80827.76,105.1,0.0,0.0,0.0]
[1777955084699,66.69,80827.76,105.1,0.0,0.0,0.0]
[1777955090566,66.69,80830.38,105.1,0.0,0.0,0.0]
[1777955091363,66.69,80830.38,105.1,0.0,0.0,0.0]
[1777955093281,66.69,80830.37,105.1,0.0,0.0,0.0]
[1777955093776,66.69,80829.63,105.1,0.0,0.0,0.0]
[1777955097019,66.69,80829.38,105.1,0.0,0.0,0.0]
[1777955098239,66.69,80829.19,105.1,0.0,0.0,0.0]
[1777955098860,66.69,80829.34,105.1,0.0,0.0,0.0]
[1777955099425,66.69,80829.34,105.1,0.0,0.0,0.0]
[1777955102186,66.69,80829.27,105.1,0.0,0.0,0.0]
[1777955103120,66.69,80829.12,105.1,0.0,0.0,0.0]
[1777955103606,66.69,80830.69,105.1,0.0,0.0,0.0]
[1777955106406,66.69,80831.79,105.1,0.0,0.0,0.0]
[1777955107813,66.69,80831.91,105.1,0.0,0.0,0.0]
[1777955108397,66.69,80831.91,105.1,0.0,0.0,0.0]
[1777955110102,66.69,80831.65,105.1,0.0,0.0,0.0]
[1777955110796,66.69,80831.67,105.1,0.0,0.0,0.0]
[1777955113889,66.69,80831.26,105.1,0.0,0.0,0.0]
[1777955115240,66.69,80828.77,105.1,0.0,0.0,0.0]
[1777955120338,66.69,80828.84,105.1,0.0,0.0,0.0]
[1777955121111,66.69,80828.71,105.1,0.0,0.0,0.0]
[1777955121670,66.69,80827.48,105.1,0.0,0.0,0.0]
[1777955122433,66.69,80827.48,105.1,0.0,0.0,0.0]
[1777955125405,66.69,80825.79,105.1,0.0,0.0,0.0]
[1777955126213,66.69,80825.55,105.1,0.0,0.0,0.0]
[1777955127985,66.69,80825.37,105.1,0.0,0.0,0.0]
[1777955128469,66.69,80825.37,105.1,0.0,0.0,0.0]
[1777955128561,66.69,80825.37,105.1,0.0,0.0,0.0]
[1777955129522,66.69,80825.58,105.1,0.0,0.0,0.0]
[1777955131948,66.69,80819.97,105.1,0.0,0.0,0.0]
[1777955136982,66.69,80824.14,105.1,0.0,0.0,0.0]
[1777955142021,66.69,80823.0,105.1,0.0,0.0,0.0]
[1777955146186,66.69,80823.16,105.1,0.0,0.0,0.0]
[1777955146743,66.69,80824.61,105.1,0.0,0.0,0.0]
[1777955147963,66.69,80826.88,105.1,0.0,0.0,0.0]
[1777955148525,66.69,80826.88,105.1,0.0,0.0,0.0]
[1777955148063,66.69,80840.93,105.1,0.0,0.0,0.0]
[1777955149070,66.69,80847.14,105.1,0.0,0.0,0.0]
[1777955152828,66.69,80850.25,105.1,0.0,0.0,0.0]
[1777955153309,66.69,80850.25,105.1,0.0,0.0,0.0]
[1777955157741,66.69,80849.92,105.1,0.0,0.0,0.0]
[1777955158335,66.69,80849.92,105.1,0.0,0.0,0.0]
[1777955158926,66.69,80850.0,105.1,0.0,0.0,0.0]
[1777955159338,66.69,80868.68,105.1,0.0,0.0,0.0]
[1777955159637,66.69,80868.68,105.1,0.0,0.0,0.0]
[1777955160147,66.69,80878.57,105.1,0.0,0.0,0.0]
[1777955161155,66.69,80883.32,105.1,0.0,0.0,0.0]
[1777955162198,66.69,80883.32,105.1,0.0,0.0,0.0]
[1777955162520,66.69,80883.32,105.1,0.0,0.0,0.0]
[1777955163591,66.69,80884.37,105.1,0.0,0.0,0.0]
[1777955163168,66.69,80901.35,105.1,0.0,0.0,0.0]
[1777955164231,66.69,80901.35,105.1,0.0,0.0,0.0]
[1777955165886,66.69,80906.17,105.1,0.0,0.0,0.0]
[1777955166557,66.69,80906.17,105.1,0.0,0.0,0.0]
[1777955167856,66.69,80905.1,105.1,0.0,0.0,0.0]
[1777955168577,66.69,80905.1,105.1,0.0,0.0,0.0]
[1777955169256,66.69,80905.1,105.1,0.0,0.0,0.0]
[1777955169896,66.69,80905.29,105.1,0.0,0.0,0.0]
[1777955170877,66.69,80904.72,105.1,0.0,0.0,0.0]
[1777955171289,66.69,80904.72,105.1,0.0,0.0,0.0]
[1777955172994,66.69,80907.45,105.1,0.0,0.0,0.0]
[1777955173454,66.69,80907.45,105.1,0.0,0.0,0.0]
[1777955180287,66.69,80911.21,105.1,0.0,0.0,0.0]
[1777955180865,66.69,80911.21,105.1,0.0,0.0,0.0]
[1777955182251,66.69,80910.78,105.1,0.0,0.0,0.0]
[1777955183604,66.69,80911.15,105.1,0.0,0.0,0.0]
[1777955185094,66.69,80909.81,105.1,0.0,0.0,0.0]
[1777955187834,66.69,80904.39,105.1,0.0,0.0,0.0]
[1777955188471,66.69,80904.39,105.1,0.0,0.0,0.0]
[1777955191364,66.69,80901.52,105.1,0.0,0.0,0.0]
[1777955192570,66.69,80901.52,105.1,0.0,0.0,0.0]
[1777955193286,66.69,80901.23,105.1,0.0,0.0,0.0]
[1777955196383,66.69,80901.13,105.1,0.0,0.0,0.0]
[1777955197564,66.69,80901.1,105.1,0.0,0.0,0.0]
[1777955199311,66.69,80895.08,105.1,0.0,0.0,0.0]
[1777955200036,66.69,80895.36,105.1,0.0,0.0,0.0]
[1777955202441,66.69,80885.39,105.1,0.0,0.0,0.0]
[1777955203226,66.69,80885.39,105.1,0.0,0.0,0.0]
[1777955203702,66.69,80882.99,105.1,0.0,0.0,0.0]
[1777955209054,66.69,80884.0,105.1,0.0,0.0,0.0]
[1777955209563,66.69,80884.0,105.1,0.0,0.0,0.0]
[1777955214023,66.69,80881.84,105.1,0.0,0.0,0.0]
[1777955214488,66.69,80881.84,105.1,0.0,0.0,0.0]
[1777955222581,66.69,80882.38,105.1,0.0,0.0,0.0]
[1777955226652,66.69,80881.66,105.1,0.0,0.0,0.0]
[1777955227305,66.69,80881.66,105.1,0.0,0.0,0.0]
[1777955231610,66.69,80880.75,105.1,0.0,0.0,0.0]
[1777955232349,66.69,80880.5,105.1,0.0,0.0,0.0]
[1777955232997,66.69,80880.89,105.1,0.0,0.0,0.0]
[1777955234162,66.69,80880.85,105.1,0.0,0.0,0.0]
[1777955239700,66.69,80875.37,105.1,0.0,0.0,0.0]
[1777955240321,66.69,80875.37,105.1,0.0,0.0,0.0]
[1777955241098,66.69,80875.37,105.1,0.0,0.0,0.0]
[1777955242470,66.69,80874.03,105.1,0.0,0.0,0.0]
[1777955243084,66.69,80874.14,105.1,0.0,0.0,0.0]
[1777955244246,66.69,80874.14,105.1,0.0,0.0,0.0]
[1777955244809,66.69,80873.21,105.1,0.0,0.0,0.0]
[1777955245518,66.69,80873.21,105.1,0.0,0.0,0.0]
[1777955246117,66.69,80873.22,105.1,0.0,0.0,0.0]
[1777955248033,66.69,80873.21,105.1,0.0,0.0,0.0]
[1777955248463,66.69,80873.21,105.1,0.0,0.0,0.0]
[1777955252712,66.69,80872.86,105.1,0.0,0.0,0.0]
[1777955251784,66.69,80872.76,105.1,0.0,0.0,0.0]
[1777955253372,66.69,80872.76,105.1,0.0,0.0,0.0]
[1777955257089,66.69,80872.7,105.1,0.0,0.0,0.0]
[1777955258291,66.69,80872.68,105.1,0.0,0.0,0.0]
[1777955263870,66.69,80872.72,105.1,0.0,0.0,0.0]
[1777955268903,66.69,80873.01,105.1,0.0,0.0,0.0]
[1777955271135,66.69,80872.93,105.1,0.0,0.0,0.0]
[1777955271717,66.69,80872.93,105.1,0.0,0.0,0.0]
[1777955271925,66.69,80866.68,105.1,0.0,0.0,0.0]
[1777955273939,66.69,80860.94,105.1,0.0,0.0,0.0]
[1777955277514,66.69,80857.21,105.1,0.0,0.0,0.0]
[1777955277617,66.69,80857.21,105.1,0.0,0.0,0.0]
[1777955279981,66.69,80847.58,105.1,0.0,0.0,0.0]
[1777955283001,66.69,80839.11,105.1,0.0,0.0,0.0]
[1777955288048,66.69,80831.46,105.1,0.0,0.0,0.0]
[1777955289030,66.69,80831.46,105.1,0.0,0.0,0.0]
[1777955289510,66.69,80831.46,105.1,0.0,0.0,0.0]
[1777955290778,66.69,80827.26,105.1,0.0,0.0,0.0]
[1777955290821,66.69,80827.26,105.1,0.0,0.0,0.0]
[1777955292037,66.69,80826.17,105.1,0.0,0.0,0.0]
[1777955292059,66.69,80826.17,105.1,0.0,0.0,0.0]
[1777955292432,66.69,80826.17,105.1,0.0,0.0,0.0]
[1777955292751,66.69,80826.17,105.1,0.0,0.0,0.0]
[1777955295574,66.69,80822.99,105.1,0.0,0.0,0.0]
[1777955296371,66.69,80822.61,105.1,0.0,0.0,0.0]
[1777955301305,66.69,80821.75,105.1,0.0,0.0,0.0]
[1777955302206,66.69,80817.38,105.1,0.0,0.0,0.0]
[1777955307181,66.69,80811.42,105.1,0.0,0.0,0.0]
[1777955309429,66.69,80811.67,105.1,0.0,0.0,0.0]
[1777955311550,66.69,80809.27,105.1,0.0,0.0,0.0]
[1777955311646,66.69,80809.91,105.1,0.0,0.0,0.0]
[1777955312384,66.69,80809.91,105.1,0.0,0.0,0.0]
[1777955313044,66.69,80810.0,105.1,0.0,0.0,0.0]
[1777955315700,66.69,80810.95,105.1,0.0,0.0,0.0]
[1777955317721,66.69,80810.58,105.1,0.0,0.0,0.0]
[1777955327320,66.69,80810.33,105.1,0.0,0.0,0.0]
[1777955332356,66.69,80810.43,105.1,0.0,0.0,0.0]
[1777955334423,66.69,80810.62,105.1,0.0,0.0,0.0]
[1777955335797,66.69,80811.41,105.1,0.0,0.0,0.0]
[1777955336778,66.69,80810.96,105.1,0.0,0.0,0.0]
[1777955337386,66.69,80811.21,105.1,0.0,0.0,0.0]
[1777955338636,66.69,80811.02,105.1,0.0,0.0,0.0]
[1777955339405,66.69,80811.08,105.1,0.0,0.0,0.0]
[1777955343587,66.69,80810.91,105.1,0.0,0.0,0.0]
[1777955344168,66.69,80809.86,105.1,0.0,0.0,0.0]
[1777955344439,66.69,80800.85,105.1,0.0,0.0,0.0]
[1777955345447,66.69,80794.88,105.1,0.0,0.0,0.0]
[1777955349951,66.69,80793.73,105.1,0.0,0.0,0.0]
[1777955350720,66.69,80793.73,105.1,0.0,0.0,0.0]
[1777955356525,66.69,80791.59,105.1,0.0,0.0,0.0]
[1777955358593,66.69,80791.56,105.1,0.0,0.0,0.0]
[1777955359237,66.69,80791.71,105.1,0.0,0.0,0.0]
[1777955359821,66.69,80791.71,105.1,0.0,0.0,0.0]
[1777955360380,66.69,80793.17,105.1,0.0,0.0,0.0]
[1777955361035,66.69,80793.94,105.1,0.0,0.0,0.0]
[1777955361605,66.69,80793.94,105.1,0.0,0.0,0.0]
[1777955362218,66.69,80795.17,105.1,0.0,0.0,0.0]
[1777955362833,66.69,80795.67,105.1,0.0,0.0,0.0]
[1777955368610,66.69,80794.63,105.1,0.0,0.0,0.0]
[1777955369330,66.69,80794.63,105.1,0.0,0.0,0.0]
[1777955369833,66.69,80794.63,105.1,0.0,0.0,0.0]
[1777955371631,66.69,80795.14,105.1,0.0,0.0,0.0]
[1777955373645,66.69,80790.5,105.1,0.0,0.0,0.0]
[1777955376123,66.69,80788.4,105.1,0.0,0.0,0.0]
[1777955376979,66.69,80788.25,105.1,0.0,0.0,0.0]
[1777955381943,66.69,80787.47,105.1,0.0,0.0,0.0]
[1777955382478,66.69,80787.47,105.1,0.0,0.0,0.0]
[1777955384534,66.69,80784.36,105.1,0.0,0.0,0.0]
[1777955385269,66.69,80784.2,105.1,0.0,0.0,0.0]
[1777955386026,66.69,80786.78,105.1,0.0,0.0,0.0]
[1777955386605,66.69,80786.78,105.1,0.0,0.0,0.0]
[1777955387354,66.69,80787.17,105.1,0.0,0.0,0.0]
[1777955388020,66.69,80787.81,105.1,0.0,0.0,0.0]
[1777955393785,66.69,80788.52,105.1,0.0,0.0,0.0]
[1777955395439,66.69,80788.34,105.1,0.0,0.0,0.0]
[1777955396114,66.69,80788.24,105.1,0.0,0.0,0.0]
[1777955398808,66.69,80788.05,105.1,0.0,0.0,0.0]
[1777955399919,66.69,80787.71,105.1,0.0,0.0,0.0]
[1777955404035,66.69,80787.56,105.1,0.0,0.0,0.0]
[1777955405785,66.69,80787.86,105.1,0.0,0.0,0.0]
[1777955409488,66.69,80787.41,105.1,0.0,0.0,0.0]
[1777955410214,66.69,80787.27,105.1,0.0,0.0,0.0]
[1777955412268,66.69,80786.83,105.1,0.0,0.0,0.0]
[1777955412856,66.69,80786.83,105.1,0.0,0.0,0.0]
[1777955416781,66.69,80788.07,105.1,0.0,0.0,0.0]
[1777955417001,66.69,80786.41,105.1,0.0,0.0,0.0]
[1777955417013,66.69,80780.25,105.1,0.0,0.0,0.0]
[1777955420753,66.69,80776.39,105.1,0.0,0.0,0.0]
[1777955421379,66.69,80776.41,105.1,0.0,0.0,0.0]
[1777955423278,66.69,80776.74,105.1,0.0,0.0,0.0]
[1777955423291,66.69,80764.22,105.1,0.0,0.0,0.0]
[1777955424289,66.69,80764.22,105.1,0.0,0.0,0.0]
[1777955424905,66.69,80757.0,105.1,0.0,0.0,0.0]
[1777955425326,66.69,80757.0,105.1,0.0,0.0,0.0]
[1777955426043,66.69,80757.37,105.1,0.0,0.0,0.0]
[1777955426149,66.69,80757.37,105.1,0.0,0.0,0.0]
[1777955426191,66.69,80757.37,105.1,0.0,0.0,0.0]
[1777955426454,66.69,80757.37,105.1,0.0,0.0,0.0]
[1777955426478,66.69,80757.37,105.1,0.0,0.0,0.0]
[1777955426548,66.69,80762.52,105.1,0.0,0.0,0.0]
[1777955427201,66.69,80762.52,105.1,0.0,0.0,0.0]
[1777955427882,66.69,80762.52,105.1,0.0,0.0,0.0]
[1777955427297,66.69,80779.83,105.1,0.0,0.0,0.0]
[1777955427940,66.69,80779.83,105.1,0.0,0.0,0.0]
[1777955428027,66.69,80788.21,105.1,0.0,0.0,0.0]
[1777955431047,66.69,80788.38,105.1,0.0,0.0,0.0]
[1777955433062,66.69,80794.21,105.1,0.0,0.0,0.0]
[1777955435812,66.69,80793.23,105.1,0.0,0.0,0.0]
[1777955436508,66.69,80792.8,105.1,0.0,0.0,0.0]
[1777955437801,66.69,80792.91,105.1,0.0,0.0,0.0]
[1777955438379,66.69,80793.55,105.1,0.0,0.0,0.0]
[1777955444139,66.69,80789.5,105.1,0.0,0.0,0.0]
[1777955450164,66.69,80788.86,105.1,0.0,0.0,0.0]
[1777955450552,66.69,80788.86,105.1,0.0,0.0,0.0]
[1777955452195,66.69,80782.34,105.1,0.0,0.0,0.0]
[1777955457211,66.69,80780.9,105.1,0.0,0.0,0.0]
[1777955457670,66.69,80780.9,105.1,0.0,0.0,0.0]
[1777955459980,66.69,80781.71,105.1,0.0,0.0,0.0]
[1777955460446,66.69,80781.71,105.1,0.0,0.0,0.0]
[1777955461925,66.69,80781.91,105.1,0.0,0.0,0.0]
[1777955461988,66.69,80781.08,105.1,0.0,0.0,0.0]
[1777955462266,66.69,80768.8,105.1,0.0,0.0,0.0]
[1777955467906,66.69,80771.91,105.1,0.0,0.0,0.0]
[1777955468333,66.69,80770.51,105.1,0.0,0.0,0.0]
[1777955468396,66.69,80770.51,105.1,0.0,0.0,0.0]
[1777955469772,66.69,80770.25,105.1,0.0,0.0,0.0]
[1777955469848,66.69,80764.9,105.1,0.0,0.0,0.0]
[1777955474010,66.69,80763.02,105.1,0.0,0.0,0.0]
[1777955474167,66.69,80763.02,105.1,0.0,0.0,0.0]
[1777955474658,66.69,80763.02,105.1,0.0,0.0,0.0]
[1777955474689,66.69,80754.99,105.1,0.0,0.0,0.0]
[1777955475410,66.69,80754.99,105.1,0.0,0.0,0.0]
[1777955480380,66.69,80752.34,105.1,0.0,0.0,0.0]
[1777955480501,66.69,80752.34,105.1,0.0,0.0,0.0]
[1777955481777,66.69,80748.86,105.1,0.0,0.0,0.0]
[1777955481897,66.69,80748.86,105.1,0.0,0.0,0.0]
[1777955482000,66.69,80746.62,105.1,0.0,0.0,0.0]
[1777955482047,66.69,80746.62,105.1,0.0,0.0,0.0]
[1777955483417,66.69,80755.61,105.1,0.0,0.0,0.0]
[1777955484002,66.69,80755.61,105.1,0.0,0.0,0.0]
[1777955484619,66.69,80755.61,105.1,0.0,0.0,0.0]
[1777955484678,66.69,80750.95,105.1,0.0,0.0,0.0]
[1777955486045,66.69,80749.59,105.1,0.0,0.0,0.0]
[1777955486577,66.69,80749.59,105.1,0.0,0.0,0.0]
[1777955487219,66.69,80748.67,105.1,0.0,0.0,0.0]
[1777955487696,66.69,80748.67,105.1,0.0,0.0,0.0]
[1777955490033,66.69,80752.16,105.1,0.0,0.0,0.0]
[1777955490546,66.69,80752.16,105.1,0.0,0.0,0.0]
[1777955491473,66.69,80751.94,105.1,0.0,0.0,0.0]
[1777955492525,66.69,80751.94,105.1,0.0,0.0,0.0]
[1777955493205,66.69,80751.35,105.1,0.0,0.0,0.0]
[1777955493778,66.69,80751.35,105.1,0.0,0.0,0.0]
[1777955496298,66.69,80747.76,105.1,0.0,0.0,0.0]
[1777955499361,66.69,80746.62,105.1,0.0,0.0,0.0]
[1777955499955,66.69,80746.62,105.1,0.0,0.0,0.0]
[1777955504331,66.69,80743.5,105.1,0.0,0.0,0.0]
[1777955504887,66.69,80743.5,105.1,0.0,0.0,0.0]
[1777955504922,66.69,80743.5,105.1,0.0,0.0,0.0]
[1777955504997,66.69,80744.0,105.1,0.0,0.0,0.0]
[1777955505571,66.69,80735.58,105.1,0.0,0.0,0.0]
[1777955508107,66.69,80734.41,105.1,0.0,0.0,0.0]
[1777955508419,66.69,80734.41,105.1,0.0,0.0,0.0]
[1777955508592,66.69,80742.23,105.1,0.0,0.0,0.0]
[1777955512036,66.69,80743.84,105.1,0.0,0.0,0.0]
[1777955512536,66.69,80743.84,105.1,0.0,0.0,0.0]
[1777955518663,66.69,80744.8,105.1,0.0,0.0,0.0]
[1777955523697,66.69,80746.79,105.1,0.0,0.0,0.0]
[1777955525712,66.69,80751.69,105.1,0.0,0.0,0.0]
[1777955527045,66.69,80748.22,105.1,0.0,0.0,0.0]
[1777955527806,66.69,80748.22,105.1,0.0,0.0,0.0]
[1777955528628,66.69,80746.9,105.1,0.0,0.0,0.0]
[1777955529360,66.69,80748.73,105.1,0.0,0.0,0.0]
[1777955534775,66.69,80748.85,105.1,0.0,0.0,0.0]
[1777955536791,66.69,80740.33,105.1,0.0,0.0,0.0]
[1777955540249,66.69,80739.86,105.1,0.0,0.0,0.0]
[1777955540554,66.69,80739.86,105.1,0.0,0.0,0.0]
[1777955545077,66.69,80740.11,105.1,0.0,0.0,0.0]
[1777955545435,66.69,80740.11,105.1,0.0,0.0,0.0]
[1777955545854,66.69,80735.3,105.1,0.0,0.0,0.0]
[1777955550890,66.69,80734.51,105.1,0.0,0.0,0.0]
[1777955551556,66.69,80734.51,105.1,0.0,0.0,0.0]
[1777955551897,66.69,80734.28,105.1,0.0,0.0,0.0]
[1777955552997,66.69,80734.28,105.1,0.0,0.0,0.0]
[1777955554918,66.69,80728.86,105.1,0.0,0.0,0.0]
[1777955555971,66.69,80728.86,105.1,0.0,0.0,0.0]
[1777955556533,66.69,80726.5,105.1,0.0,0.0,0.0]
[1777955559952,66.69,80718.47,105.1,0.0,0.0,0.0]
[1777955562987,66.69,80716.18,105.1,0.0,0.0,0.0]
[1777955563543,66.69,80716.75,105.1,0.0,0.0,0.0]
[1777955564858,66.69,80716.65,105.1,0.0,0.0,0.0]
[1777955565443,66.69,80716.97,105.1,0.0,0.0,0.0]
[1777955569301,66.69,80716.04,105.1,0.0,0.0,0.0]
[1777955569339,66.69,80716.04,105.1,0.0,0.0,0.0]
[1777955570023,66.69,80723.95,105.1,0.0,0.0,0.0]
[1777955574703,66.69,80726.75,105.1,0.0,0.0,0.0]
[1777955575301,66.69,80726.75,105.1,0.0,0.0,0.0]
[1777955576546,66.69,80726.03,105.1,0.0,0.0,0.0]
[1777955576560,66.69,80732.03,105.1,0.0,0.0,0.0]
[1777955577205,66.69,80732.03,105.1,0.0,0.0,0.0]
[1777955580901,66.69,80733.92,105.1,0.0,0.0,0.0]
[1777955581477,66.69,80734.07,105.1,0.0,0.0,0.0]
[1777955585874,66.69,80735.58,105.1,0.0,0.0,0.0]
[1777955585987,66.69,80735.58,105.1,0.0,0.0,0.0]
[1777955586052,66.69,80746.37,105.1,0.0,0.0,0.0]
[1777955587991,66.69,80747.97,105.1,0.0,0.0,0.0]
[1777955588488,66.69,80747.98,105.1,0.0,0.0,0.0]
[1777955589718,66.69,80747.26,105.1,0.0,0.0,0.0]
[1777955590428,66.69,80747.26,105.1,0.0,0.0,0.0]
[1777955592177,66.69,80752.52,105.1,0.0,0.0,0.0]
[1777955596885,66.69,80754.82,105.1,0.0,0.0,0.0]
[1777955597408,66.69,80754.64,105.1,0.0,0.0,0.0]
[1777955600051,66.69,80754.24,105.1,0.0,0.0,0.0]
[1777955601228,66.69,80754.28,105.1,0.0,0.0,0.0]
[1777955603537,66.69,80754.59,105.1,0.0,0.0,0.0]
[1777955604738,66.69,80754.59,105.1,0.0,0.0,0.0]
[1777955607777,66.69,80754.19,105.1,0.0,0.0,0.0]
[1777955608375,66.69,80754.01,105.1,0.0,0.0,0.0]
[1777955609043,66.69,80754.01,105.1,0.0,0.0,0.0]
[1777955609455,66.69,80753.91,105.1,0.0,0.0,0.0]
[1777955611316,66.69,80751.98,105.1,0.0,0.0,0.0]
[1777955616551,66.69,80750.91,105.1,0.0,0.0,0.0]
[1777955617249,66.69,80750.94,105.1,0.0,0.0,0.0]
[1777955617777,66.69,80750.94,105.1,0.0,0.0,0.0]
[1777955618247,66.69,80750.75,105.1,0.0,0.0,0.0]
[1777955618304,66.69,80750.75,105.1,0.0,0.0,0.0]
[1777955618420,66.69,80750.75,105.1,0.0,0.0,0.0]
[1777955618434,66.69,80750.75,105.1,0.0,0.0,0.0]
[1777955618516,66.69,80759.46,105.1,0.0,0.0,0.0]
[1777955619532,66.69,80759.46,105.1,0.0,0.0,0.0]
[1777955619552,66.69,80768.38,105.1,0.0,0.0,0.0]
[1777955621627,66.69,80771.04,105.1,0.0,0.0,0.0]
[1777955623562,66.69,80770.18,105.1,0.0,0.0,0.0]
[1777955625600,66.69,80770.92,105.1,0.0,0.0,0.0]
[1777955627153,66.69,80770.7,105.1,0.0,0.0,0.0]
[1777955628315,66.69,80770.67,105.1,0.0,0.0,0.0]
[1777955628956,66.69,80770.67,105.1,0.0,0.0,0.0]
[1777955635045,66.69,80770.92,105.1,0.0,0.0,0.0]
[1777955636420,66.69,80771.1,105.1,0.0,0.0,0.0]
[1777955637123,66.69,80771.09,105.1,0.0,0.0,0.0]
[1777955637763,66.69,80771.09,105.1,0.0,0.0,0.0]
[1777955638337,66.69,80771.51,105.1,0.0,0.0,0.0]
[1777955639440,66.69,80771.51,105.1,0.0,0.0,0.0]
[1777955641960,66.69,80771.04,105.1,0.0,0.0,0.0]
[1777955642443,66.69,80770.99,105.1,0.0,0.0,0.0]
[1777955647568,66.69,80771.53,105.1,0.0,0.0,0.0]
[1777955648197,66.69,80771.53,105.1,0.0,0.0,0.0]
[1777955648702,66.69,80771.53,105.1,0.0,0.0,0.0]
[1777955649825,66.69,80771.57,105.1,0.0,0.0,0.0]
[1777955650444,66.69,80771.22,105.1,0.0,0.0,0.0]
[1777955651155,66.69,80770.39,105.1,0.0,0.0,0.0]
[1777955652452,66.69,80769.52,105.1,0.0,0.0,0.0]
[1777955653554,66.69,80768.38,105.1,0.0,0.0,0.0]
[1777955655036,66.69,80768.3,105.1,0.0,0.0,0.0]
[1777955655696,66.69,80768.51,105.1,0.0,0.0,0.0]
[1777955656453,66.69,80767.64,105.1,0.0,0.0,0.0]
[1777955658234,66.69,80767.56,105.1,0.0,0.0,0.0]
[1777955658851,66.69,80767.56,105.1,0.0,0.0,0.0]
[1777955660088,66.69,80767.42,105.1,0.0,0.0,0.0]
[1777955660594,66.69,80767.42,105.1,0.0,0.0,0.0]
[1777955661267,66.69,80767.39,105.1,0.0,0.0,0.0]
[1777955661943,66.69,80767.39,105.1,0.0,0.0,0.0]
[1777955662444,66.69,80768.27,105.1,0.0,0.0,0.0]
[1777955663197,66.69,80767.99,105.1,0.0,0.0,0.0]
[1777955667381,66.69,80768.76,105.1,0.0,0.0,0.0]
[1777955668211,66.69,80770.14,105.1,0.0,0.0,0.0]
[1777955669757,66.69,80770.35,105.1,0.0,0.0,0.0]
[1777955670485,66.69,80770.35,105.1,0.0,0.0,0.0]
[1777955671293,66.69,80771.31,105.1,0.0,0.0,0.0]
[1777955672045,66.69,80771.31,105.1,0.0,0.0,0.0]
[1777955672139,66.69,80771.31,105.1,0.0,0.0,0.0]
[1777955675919,66.69,80770.52,105.1,0.0,0.0,0.0]
[1777955677272,66.69,80769.99,105.1,0.0,0.0,0.0]
[1777955678998,66.69,80769.89,105.1,0.0,0.0,0.0]
[1777955679537,66.69,80771.27,105.1,0.0,0.0,0.0]
[1777955684831,66.69,80773.99,105.1,0.0,0.0,0.0]
[1777955688205,66.69,80774.43,105.1,0.0,0.0,0.0]
[1777955688813,66.69,80774.43,105.1,0.0,0.0,0.0]
[1777955689383,66.69,80770.58,105.1,0.0,0.0,0.0]
[1777955689824,66.69,80770.58,105.1,0.0,0.0,0.0]
[1777955690002,66.69,80770.58,105.1,0.0,0.0,0.0]
[1777955690064,66.69,80759.41,105.1,0.0,0.0,0.0]
[1777955690873,66.69,80754.78,105.1,0.0,0.0,0.0]
[1777955691444,66.69,80754.78,105.1,0.0,0.0,0.0]
[1777955694273,66.69,80755.13,105.1,0.0,0.0,0.0]
[1777955695066,66.69,80755.13,105.1,0.0,0.0,0.0]
[1777955701180,66.69,80753.71,105.1,0.0,0.0,0.0]
[1777955702083,66.69,80753.71,105.1,0.0,0.0,0.0]
[1777955703456,66.69,80753.88,105.1,0.0,0.0,0.0]
[1777955704188,66.69,80753.88,105.1,0.0,0.0,0.0]
[1777955708184,66.69,80753.53,105.1,0.0,0.0,0.0]
[1777955709101,66.69,80753.62,105.1,0.0,0.0,0.0]
[1777955709975,66.69,80753.73,105.1,0.0,0.0,0.0]
[1777955710006,66.69,80759.22,105.1,0.0,0.0,0.0]
[1777955711541,66.69,80759.56,105.1,0.0,0.0,0.0]
[1777955716974,66.69,80757.93,105.1,0.0,0.0,0.0]
[1777955717452,66.69,80757.55,105.1,0.0,0.0,0.0]
[1777955718293,66.69,80757.23,105.1,0.0,0.0,0.0]
[1777955718980,66.69,80757.23,105.1,0.0,0.0,0.0]
[1777955720028,66.69,80756.54,105.1,0.0,0.0,0.0]
[1777955722848,66.69,80756.51,105.1,0.0,0.0,0.0]
[1777955724186,66.69,80755.85,105.1,0.0,0.0,0.0]
[1777955724609,66.69,80756.49,105.1,0.0,0.0,0.0]
[1777955729172,66.69,80758.03,105.1,0.0,0.0,0.0]
[1777955729795,66.69,80757.87,105.1,0.0,0.0,0.0]
[1777955730356,66.69,80757.88,105.1,0.0,0.0,0.0]
[1777955731081,66.69,80757.88,105.1,0.0,0.0,0.0]
[1777955731153,66.69,80757.92,105.1,0.0,0.0,0.0]
[1777955732295,66.69,80757.99,105.1,0.0,0.0,0.0]
[1777955732817,66.69,80757.99,105.1,0.0,0.0,0.0]
[1777955740240,66.69,80758.39,105.1,0.0,0.0,0.0]
[1777955740972,66.69,80758.39,105.1,0.0,0.0,0.0]
[1777955742362,66.69,80758.34,105.1,0.0,0.0,0.0]
[1777955743029,66.69,80758.34,105.1,0.0,0.0,0.0]
[1777955746295,66.69,80754.87,105.1,0.0,0.0,0.0]
[1777955746948,66.69,80754.87,105.1,0.0,0.0,0.0]
[1777955747442,66.69,80754.32,105.1,0.0,0.0,0.0]
[1777955748319,66.69,80755.24,105.1,0.0,0.0,0.0]
[1777955748883,66.69,80755.24,105.1,0.0,0.0,0.0]
[1777955750553,66.69,80755.42,105.1,0.0,0.0,0.0]
[1777955755503,66.69,80758.39,105.1,0.0,0.0,0.0]
[1777955756609,66.69,80758.46,105.1,0.0,0.0,0.0]
[1777955759993,66.69,80758.32,105.1,0.0,0.0,0.0]
[1777955760551,66.69,80758.63,105.1,0.0,0.0,0.0]
[1777955765986,66.69,80757.89,105.1,0.0,0.0,0.0]
[1777955766532,66.69,80757.8,105.1,0.0,0.0,0.0]
[1777955767264,66.69,80757.5,105.1,0.0,0.0,0.0]
[1777955768447,66.69,80758.34,105.1,0.0,0.0,0.0]
[1777955769708,66.69,80758.08,105.1,0.0,0.0,0.0]
[1777955770355,66.69,80758.01,105.1,0.0,0.0,0.0]
[1777955773870,66.69,80758.06,105.1,0.0,0.0,0.0]
[1777955774185,66.69,80758.06,105.1,0.0,0.0,0.0]
[1777955774508,66.69,80748.73,105.1,0.0,0.0,0.0]
[1777955776534,66.69,80746.76,105.1,0.0,0.0,0.0]
[1777955777253,66.69,80746.76,105.1,0.0,0.0,0.0]
[1777955777948,66.69,80748.4,105.1,0.0,0.0,0.0]
[1777955778453,66.69,80747.74,105.1,0.0,0.0,0.0]
[1777955779615,66.69,80747.78,105.1,0.0,0.0,0.0]
[1777955780308,66.69,80747.76,105.1,0.0,0.0,0.0]
[1777955781022,66.69,80747.76,105.1,0.0,0.0,0.0]
[1777955782613,66.69,80751.3,105.1,0.0,0.0,0.0]
[1777955787796,66.69,80752.23,105.1,0.0,0.0,0.0]
[1777955788351,66.69,80752.04,105.1,0.0,0.0,0.0]
[1777955789521,66.69,80752.37,105.1,0.0,0.0,0.0]
[1777955790347,66.69,80752.24,105.1,0.0,0.0,0.0]
[1777955791632,66.69,80749.77,105.1,0.0,0.0,0.0]
[1777955797129,66.69,80751.92,105.1,0.0,0.0,0.0]
[1777955798054,66.69,80751.83,105.1,0.0,0.0,0.0]
[1777955798150,66.69,80761.16,105.1,0.0,0.0,0.0]
[1777955798379,66.69,80761.16,105.1,0.0,0.0,0.0]
[1777955799119,66.69,80761.16,105.1,0.0,0.0,0.0]
[1777955802051,66.69,80763.3,105.1,0.0,0.0,0.0]
[1777955802543,66.69,80763.25,105.1,0.0,0.0,0.0]
[1777955807746,66.69,80763.11,105.1,0.0,0.0,0.0]
[1777955809745,66.69,80762.71,105.1,0.0,0.0,0.0]
[1777955810390,66.69,80762.71,105.1,0.0,0.0,0.0]
[1777955811409,66.69,80763.23,105.1,0.0,0.0,0.0]
[1777955812221,66.69,80763.23,105.1,0.0,0.0,0.0]
[1777955814529,66.69,80763.3,105.1,0.0,0.0,0.0]
[1777955814894,66.69,80763.3,105.1,0.0,0.0,0.0]
[1777955815802,66.69,80769.99,105.1,0.0,0.0,0.0]
[1777955819843,66.69,80767.71,105.1,0.0,0.0,0.0]
[1777955819955,66.69,80767.71,105.1,0.0,0.0,0.0]
[1777955820100,66.69,80767.71,105.1,0.0,0.0,0.0]
[1777955820177,66.69,80767.71,105.1,0.0,0.0,0.0]
[1777955820236,66.69,80767.71,105.1,0.0,0.0,0.0]
[1777955820969,66.69,80768.03,105.1,0.0,0.0,0.0]
[1777955820977,66.69,80790.79,105.1,0.0,0.0,0.0]
[1777955823147,66.69,80788.47,105.1,0.0,0.0,0.0]
[1777955823219,66.69,80788.47,105.1,0.0,0.0,0.0]
[1777955823960,66.69,80788.97,105.1,0.0,0.0,0.0]
[1777955824047,66.69,80796.2,105.1,0.0,0.0,0.0]
[1777955826037,66.69,80800.01,105.1,0.0,0.0,0.0]
[1777955826638,66.69,80800.06,105.1,0.0,0.0,0.0]
[1777955827345,66.69,80801.18,105.1,0.0,0.0,0.0]
[1777955828528,66.69,80802.98,105.1,0.0,0.0,0.0]
[1777955829810,66.69,80803.66,105.1,0.0,0.0,0.0]
[1777955830468,66.69,80804.59,105.1,0.0,0.0,0.0]
[1777955830512,66.69,80804.59,105.1,0.0,0.0,0.0]
[1777955832836,66.69,80805.8,105.1,0.0,0.0,0.0]
[1777955833356,66.69,80804.94,105.1,0.0,0.0,0.0]
[1777955834090,66.69,80804.94,105.1,0.0,0.0,0.0]
[1777955835341,66.69,80807.39,105.1,0.0,0.0,0.0]
[1777955836544,66.69,80808.53,105.1,0.0,0.0,0.0]
[1777955837296,66.69,80808.53,105.1,0.0,0.0,0.0]
[1777955837986,66.69,80808.89,105.1,0.0,0.0,0.0]
[1777955838568,66.69,80807.39,105.1,0.0,0.0,0.0]
[1777955840347,66.69,80807.8,105.1,0.0,0.0,0.0]
[1777955840909,66.69,80807.8,105.1,0.0,0.0,0.0]
[1777955841519,66.69,80808.18,105.1,0.0,0.0,0.0]
[1777955842315,66.69,80808.18,105.1,0.0,0.0,0.0]
[1777955844601,66.69,80809.65,105.1,0.0,0.0,0.0]
[1777955844649,66.69,80809.65,105.1,0.0,0.0,0.0]
[1777955845987,66.69,80809.58,105.1,0.0,0.0,0.0]
[1777955846028,66.69,80809.58,105.1,0.0,0.0,0.0]
[1777955846079,66.69,80814.09,105.1,0.0,0.0,0.0]
[1777955847024,66.69,80819.4,105.1,0.0,0.0,0.0]
[1777955851055,66.69,80819.69,105.1,0.0,0.0,0.0]
[1777955851434,66.69,80819.69,105.1,0.0,0.0,0.0]
[1777955851487,66.69,80819.69,105.1,0.0,0.0,0.0]
[1777955851786,66.69,80819.69,105.1,0.0,0.0,0.0]
[1777955851810,66.69,80819.69,105.1,0.0,0.0,0.0]
[1777955852062,66.69,80810.49,105.1,0.0,0.0,0.0]
[1777955852414,66.69,80810.49,105.1,0.0,0.0,0.0]
[1777955853040,66.69,80810.49,105.1,0.0,0.0,0.0]
[1777955858895,66.69,80809.51,105.1,0.0,0.0,0.0]
[1777955859389,66.69,80809.47,105.1,0.0,0.0,0.0]
[1777955861315,66.69,80809.55,105.1,0.0,0.0,0.0]
[1777955862119,66.69,80808.99,105.1,0.0,0.0,0.0]
[1777955862811,66.69,80808.95,105.1,0.0,0.0,0.0]
[1777955863488,66.69,80808.95,105.1,0.0,0.0,0.0]
[1777955864299,66.69,80808.95,105.1,0.0,0.0,0.0]
[1777955864914,66.69,80809.12,105.1,0.0,0.0,0.0]
[1777955865811,66.69,80811.71,105.1,0.0,0.0,0.0]
[1777955866507,66.69,80815.51,105.1,0.0,0.0,0.0]
[1777955872203,66.69,80814.32,105.1,0.0,0.0,0.0]
[1777955877238,66.69,80813.59,105.1,0.0,0.0,0.0]
[1777955882273,66.69,80811.36,105.1,0.0,0.0,0.0]
[1777955884091,66.69,80811.98,105.1,0.0,0.0,0.0]
[1777955885881,66.69,80811.85,105.1,0.0,0.0,0.0]
[1777955886583,66.69,80811.74,105.1,0.0,0.0,0.0]
[1777955888055,66.69,80811.66,105.1,0.0,0.0,0.0]
[1777955888844,66.69,80812.6,105.1,0.0,0.0,0.0]
[1777955888890,66.69,80812.6,105.1,0.0,0.0,0.0]
[1777955889323,66.69,80818.5,105.1,0.0,0.0,0.0]
[1777955890594,66.69,80822.5,105.1,0.0,0.0,0.0]
[1777955891374,66.69,80825.65,105.1,0.0,0.0,0.0]
[1777955895266,66.69,80824.76,105.1,0.0,0.0,0.0]
[1777955896037,66.69,80824.64,105.1,0.0,0.0,0.0]
[1777955901623,66.69,80825.71,105.1,0.0,0.0,0.0]
[1777955902288,66.69,80825.71,105.1,0.0,0.0,0.0]
[1777955904452,66.69,80823.88,105.1,0.0,0.0,0.0]
[1777955905165,66.69,80823.88,105.1,0.0,0.0,0.0]
[1777955906426,66.69,80822.9,105.1,0.0,0.0,0.0]
[1777955907211,66.69,80822.9,105.1,0.0,0.0,0.0]
[1777955910470,66.69,80830.43,105.1,0.0,0.0,0.0]
[1777955911476,66.69,80832.78,105.1,0.0,0.0,0.0]
[1777955913492,66.69,80839.87,105.1,0.0,0.0,0.0]
[1777955918527,66.69,80842.45,105.1,0.0,0.0,0.0]
[1777955919511,66.69,80842.45,105.1,0.0,0.0,0.0]
[1777955920152,66.69,80842.45,105.1,0.0,0.0,0.0]
[1777955922415,66.69,80841.61,105.1,0.0,0.0,0.0]
[1777955924286,66.69,80841.49,105.1,0.0,0.0,0.0]
[1777955928509,66.69,80837.03,105.1,0.0,0.0,0.0]
[1777955929231,66.69,80837.03,105.1,0.0,0.0,0.0]
[1777955932329,66.69,80839.24,105.1,0.0,0.0,0.0]
[1777955933046,66.69,80838.84,105.1,0.0,0.0,0.0]
[1777955933647,66.69,80837.59,105.1,0.0,0.0,0.0]
[1777955934268,66.69,80837.59,105.1,0.0,0.0,0.0]
[1777955936342,66.69,80837.67,105.1,0.0,0.0,0.0]
[1777955937119,66.69,80837.66,105.1,0.0,0.0,0.0]
[1777955937560,66.69,80838.79,105.1,0.0,0.0,0.0]
[1777955937690,66.69,80838.79,105.1,0.0,0.0,0.0]
[1777955938924,66.69,80838.06,105.1,0.0,0.0,0.0]
[1777955938929,66.69,80831.53,105.1,0.0,0.0,0.0]
[1777955939434,66.69,80831.53,105.1,0.0,0.0,0.0]
[1777955943333,66.69,80827.02,105.1,0.0,0.0,0.0]
[1777955944117,66.69,80825.64,105.1,0.0,0.0,0.0]
[1777955945547,66.69,80824.45,105.1,0.0,0.0,0.0]
[1777955945600,66.69,80824.45,105.1,0.0,0.0,0.0]
[1777955945922,66.69,80824.45,105.1,0.0,0.0,0.0]
[1777955946486,66.69,80821.12,105.1,0.0,0.0,0.0]
[1777955951514,66.69,80819.77,105.1,0.0,0.0,0.0]
[1777955952198,66.69,80819.77,105.1,0.0,0.0,0.0]
[1777955953487,66.69,80819.5,105.1,0.0,0.0,0.0]
[1777955954147,66.69,80819.5,105.1,0.0,0.0,0.0]
[1777955958424,66.69,80819.09,105.1,0.0,0.0,0.0]
[1777955959083,66.69,80817.75,105.1,0.0,0.0,0.0]
[1777955961128,66.69,80817.74,105.1,0.0,0.0,0.0]
[1777955961557,66.69,80817.7,105.1,0.0,0.0,0.0]
[1777955966866,66.69,80816.82,105.1,0.0,0.0,0.0]
[1777955969888,66.69,80812.34,105.1,0.0,0.0,0.0]
[1777955971902,66.69,80811.56,105.1,0.0,0.0,0.0]
[1777955973877,66.69,80811.43,105.1,0.0,0.0,0.0]
[1777955973941,66.69,80811.43,105.1,0.0,0.0,0.0]
[1777955975937,66.69,80807.22,105.1,0.0,0.0,0.0]
[1777955976603,66.69,80806.58,105.1,0.0,0.0,0.0]
[1777955978029,66.69,80804.64,105.1,0.0,0.0,0.0]
[1777955978461,66.69,80802.8,105.1,0.0,0.0,0.0]
[1777955979636,66.69,80802.84,105.1,0.0,0.0,0.0]
[1777955980304,66.69,80802.84,105.1,0.0,0.0,0.0]
[1777955980968,66.69,80807.37,105.1,0.0,0.0,0.0]
[1777955985825,66.69,80807.56,105.1,0.0,0.0,0.0]
[1777955987297,66.69,80807.35,105.1,0.0,0.0,0.0]
[1777955988907,66.69,80807.46,105.1,0.0,0.0,0.0]
[1777955989754,66.69,80806.92,105.1,0.0,0.0,0.0]
[1777955995067,66.69,80806.96,105.1,0.0,0.0,0.0]
[1777955995583,66.69,80806.96,105.1,0.0,0.0,0.0]
[1777955996390,66.69,80806.96,105.1,0.0,0.0,0.0]
[1777956005138,66.69,80804.37,105.1,0.0,0.0,0.0]
[1777956008160,66.69,80809.46,105.1,0.0,0.0,0.0]
[1777956011749,66.69,80808.63,105.1,0.0,0.0,0.0]
[1777956012434,66.69,80808.63,105.1,0.0,0.0,0.0]
[1777956014334,66.69,80809.51,105.1,0.0,0.0,0.0]
[1777956015435,66.69,80809.12,105.1,0.0,0.0,0.0]
[1777956016109,66.69,80808.67,105.1,0.0,0.0,0.0]
[1777956016216,66.69,80803.93,105.1,0.0,0.0,0.0]
[1777956016657,66.69,80803.93,105.1,0.0,0.0,0.0]
[1777956022257,66.69,80802.01,105.1,0.0,0.0,0.0]
[1777956022687,66.69,80802.01,105.1,0.0,0.0,0.0]
[1777956023317,66.69,80802.01,105.1,0.0,0.0,0.0]
[1777956024858,66.69,80802.01,105.1,0.0,0.0,0.0]
[1777956026323,66.69,80801.5,105.1,0.0,0.0,0.0]
[1777956028743,66.69,80801.71,105.1,0.0,0.0,0.0]
[1777956029310,66.69,80801.71,105.1,0.0,0.0,0.0]
[1777956030539,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777956030624,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777956030652,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777956031400,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777956031497,66.69,80811.22,105.1,0.0,0.0,0.0]
[1777956032886,66.69,80811.49,105.1,0.0,0.0,0.0]
[1777956033415,66.69,80811.49,105.1,0.0,0.0,0.0]
[1777956036683,66.69,80812.06,105.1,0.0,0.0,0.0]
[1777956037281,66.69,80812.06,105.1,0.0,0.0,0.0]
[1777956038005,66.69,80813.4,105.1,0.0,0.0,0.0]
[1777956038370,66.69,80818.82,105.1,0.0,0.0,0.0]
[1777956038532,66.69,80818.82,105.1,0.0,0.0,0.0]
[1777956039548,66.69,80819.72,105.1,0.0,0.0,0.0]
[1777956040366,66.69,80819.72,105.1,0.0,0.0,0.0]
[1777956041575,66.69,80820.37,105.1,0.0,0.0,0.0]
[1777956042399,66.69,80820.37,105.1,0.0,0.0,0.0]
[1777956047434,66.69,80812.73,105.1,0.0,0.0,0.0]
[1777956049055,66.69,80810.73,105.1,0.0,0.0,0.0]
[1777956049848,66.69,80808.93,105.1,0.0,0.0,0.0]
[1777956051364,66.69,80809.37,105.1,0.0,0.0,0.0]
[1777956052103,66.69,80809.15,105.1,0.0,0.0,0.0]
[1777956057418,66.69,80807.44,105.1,0.0,0.0,0.0]
[1777956058143,66.69,80807.98,105.1,0.0,0.0,0.0]
[1777956058644,66.69,80807.85,105.1,0.0,0.0,0.0]
[1777956059401,66.69,80807.85,105.1,0.0,0.0,0.0]
[1777956061924,66.69,80807.81,105.1,0.0,0.0,0.0]
[1777956062991,66.69,80807.81,105.1,0.0,0.0,0.0]
[1777956069164,66.69,80810.5,105.1,0.0,0.0,0.0]
[1777956069527,66.69,80810.5,105.1,0.0,0.0,0.0]
[1777956071442,66.69,80809.29,105.1,0.0,0.0,0.0]
[1777956071502,66.69,80804.7,105.1,0.0,0.0,0.0]
[1777956072272,66.69,80804.7,105.1,0.0,0.0,0.0]
[1777956078098,66.69,80798.2,105.1,0.0,0.0,0.0]
[1777956078681,66.69,80797.66,105.1,0.0,0.0,0.0]
[1777956082925,66.69,80798.37,105.1,0.0,0.0,0.0]
[1777956083395,66.69,80798.37,105.1,0.0,0.0,0.0]
[1777956083426,66.69,80792.26,105.1,0.0,0.0,0.0]
[1777956086004,66.69,80790.69,105.1,0.0,0.0,0.0]
[1777956086172,66.69,80790.69,105.1,0.0,0.0,0.0]
[1777956086795,66.69,80790.55,105.1,0.0,0.0,0.0]
[1777956087405,66.69,80790.55,105.1,0.0,0.0,0.0]
[1777956087434,66.69,80786.1,105.1,0.0,0.0,0.0]
[1777956088413,66.69,80786.1,105.1,0.0,0.0,0.0]
[1777956089279,66.69,80785.79,105.1,0.0,0.0,0.0]
[1777956089335,66.69,80780.6,105.1,0.0,0.0,0.0]
[1777956090454,66.69,80780.6,105.1,0.0,0.0,0.0]
[1777956091281,66.69,80780.2,105.1,0.0,0.0,0.0]
[1777956091377,66.69,80779.56,105.1,0.0,0.0,0.0]
[1777956094764,66.69,80773.38,105.1,0.0,0.0,0.0]
[1777956096064,66.69,80773.38,105.1,0.0,0.0,0.0]
[1777956096559,66.69,80773.38,105.1,0.0,0.0,0.0]
[1777956097268,66.69,80773.36,105.1,0.0,0.0,0.0]
[1777956097975,66.69,80775.76,105.1,0.0,0.0,0.0]
[1777956099555,66.69,80778.64,105.1,0.0,0.0,0.0]
[1777956100342,66.69,80778.51,105.1,0.0,0.0,0.0]
[1777956103008,66.69,80779.4,105.1,0.0,0.0,0.0]
[1777956104316,66.69,80779.23,105.1,0.0,0.0,0.0]
[1777956104837,66.69,80778.32,105.1,0.0,0.0,0.0]
[1777956105497,66.69,80778.32,105.1,0.0,0.0,0.0]
[1777956105842,66.69,80784.28,105.1,0.0,0.0,0.0]
[1777956107799,66.69,80784.13,105.1,0.0,0.0,0.0]
[1777956108465,66.69,80784.13,105.1,0.0,0.0,0.0]
[1777956113456,66.69,80784.16,105.1,0.0,0.0,0.0]
[1777956114068,66.69,80784.56,105.1,0.0,0.0,0.0]
[1777956115281,66.69,80784.79,105.1,0.0,0.0,0.0]
[1777956116352,66.69,80785.01,105.1,0.0,0.0,0.0]
[1777956120140,66.69,80784.38,105.1,0.0,0.0,0.0]
[1777956120724,66.69,80784.38,105.1,0.0,0.0,0.0]
[1777956122210,66.69,80784.38,105.1,0.0,0.0,0.0]
[1777956122849,66.69,80784.38,105.1,0.0,0.0,0.0]
[1777956125985,66.69,80779.68,105.1,0.0,0.0,0.0]
[1777956127333,66.69,80779.68,105.1,0.0,0.0,0.0]
[1777956128043,66.69,80780.02,105.1,0.0,0.0,0.0]
[1777956129847,66.69,80779.8,105.1,0.0,0.0,0.0]
[1777956130316,66.69,80779.8,105.1,0.0,0.0,0.0]
[1777956133926,66.69,80779.61,105.1,0.0,0.0,0.0]
[1777956134472,66.69,80779.61,105.1,0.0,0.0,0.0]
[1777956135245,66.69,80780.1,105.1,0.0,0.0,0.0]
[1777956135893,66.69,80780.57,105.1,0.0,0.0,0.0]
[1777956136473,66.69,80780.57,105.1,0.0,0.0,0.0]
[1777956137220,66.69,80781.68,105.1,0.0,0.0,0.0]
[1777956140260,66.69,80780.58,105.1,0.0,0.0,0.0]
[1777956141008,66.69,80780.53,105.1,0.0,0.0,0.0]
[1777956143078,66.69,80780.48,105.1,0.0,0.0,0.0]
[1777956143533,66.69,80780.48,105.1,0.0,0.0,0.0]
[1777956149280,66.69,80779.74,105.1,0.0,0.0,0.0]
[1777956149866,66.69,80779.74,105.1,0.0,0.0,0.0]
[1777956150450,66.69,80779.74,105.1,0.0,0.0,0.0]
[1777956151249,66.69,80779.31,105.1,0.0,0.0,0.0]
[1777956151341,66.69,80779.35,105.1,0.0,0.0,0.0]
[1777956152500,66.69,80779.35,105.1,0.0,0.0,0.0]
[1777956153191,66.69,80779.61,105.1,0.0,0.0,0.0]
[1777956156731,66.69,80779.53,105.1,0.0,0.0,0.0]
[1777956157353,66.69,80779.53,105.1,0.0,0.0,0.0]
[1777956162357,66.69,80778.75,105.1,0.0,0.0,0.0]
[1777956163074,66.69,80778.71,105.1,0.0,0.0,0.0]
[1777956163582,66.69,80778.71,105.1,0.0,0.0,0.0]
[1777956164834,66.69,80778.7,105.1,0.0,0.0,0.0]
[1777956168312,66.69,80778.94,105.1,0.0,0.0,0.0]
[1777956169429,66.69,80778.94,105.1,0.0,0.0,0.0]
[1777956173961,66.69,80778.03,105.1,0.0,0.0,0.0]
[1777956175091,66.69,80778.03,105.1,0.0,0.0,0.0]
[1777956176438,66.69,80778.5,105.1,0.0,0.0,0.0]
[1777956177684,66.69,80778.79,105.1,0.0,0.0,0.0]
[1777956179298,66.69,80778.79,105.1,0.0,0.0,0.0]
[1777956179866,66.69,80778.69,105.1,0.0,0.0,0.0]
[1777956182333,66.69,80778.35,105.1,0.0,0.0,0.0]
[1777956182919,66.69,80778.27,105.1,0.0,0.0,0.0]
[1777956183434,66.69,80778.27,105.1,0.0,0.0,0.0]
[1777956184040,66.69,80778.27,105.1,0.0,0.0,0.0]
[1777956189435,66.69,80778.49,105.1,0.0,0.0,0.0]
[1777956190587,66.69,80778.49,105.1,0.0,0.0,0.0]
[1777956192544,66.69,80778.28,105.1,0.0,0.0,0.0]
[1777956192714,66.69,80778.46,105.1,0.0,0.0,0.0]
[1777956193593,66.69,80778.46,105.1,0.0,0.0,0.0]
[1777956193628,66.69,80761.93,105.1,0.0,0.0,0.0]
[1777956194427,66.69,80761.93,105.1,0.0,0.0,0.0]
[1777956195081,66.69,80758.01,105.1,0.0,0.0,0.0]
[1777956199506,66.69,80765.28,105.1,0.0,0.0,0.0]
[1777956204541,66.69,80764.18,105.1,0.0,0.0,0.0]
[1777956208132,66.69,80764.36,105.1,0.0,0.0,0.0]
[1777956209299,66.69,80764.36,105.1,0.0,0.0,0.0]
[1777956210455,66.69,80764.36,105.1,0.0,0.0,0.0]
[1777956211590,66.69,80763.87,105.1,0.0,0.0,0.0]
[1777956211714,66.69,80763.87,105.1,0.0,0.0,0.0]
[1777956213684,66.69,80764.01,105.1,0.0,0.0,0.0]
[1777956216097,66.69,80764.03,105.1,0.0,0.0,0.0]
[1777956221988,66.69,80762.62,105.1,0.0,0.0,0.0]
[1777956222417,66.69,80762.62,105.1,0.0,0.0,0.0]
[1777956223583,66.69,80762.41,105.1,0.0,0.0,0.0]
[1777956224299,66.69,80762.38,105.1,0.0,0.0,0.0]
[1777956225527,66.69,80762.38,105.1,0.0,0.0,0.0]
[1777956226343,66.69,80762.71,105.1,0.0,0.0,0.0]
[1777956227753,66.69,80762.89,105.1,0.0,0.0,0.0]
[1777956228284,66.69,80762.89,105.1,0.0,0.0,0.0]
[1777956229528,66.69,80763.19,105.1,0.0,0.0,0.0]
[1777956230136,66.69,80762.91,105.1,0.0,0.0,0.0]
[1777956232072,66.69,80762.33,105.1,0.0,0.0,0.0]
[1777956234137,66.69,80762.76,105.1,0.0,0.0,0.0]
[1777956236563,66.69,80762.66,105.1,0.0,0.0,0.0]
[1777956237272,66.69,80762.71,105.1,0.0,0.0,0.0]
[1777956238449,66.69,80762.73,105.1,0.0,0.0,0.0]
[1777956240309,66.69,80762.73,105.1,0.0,0.0,0.0]
[1777956246074,66.69,80764.03,105.1,0.0,0.0,0.0]
[1777956246539,66.69,80764.03,105.1,0.0,0.0,0.0]
[1777956251096,66.69,80765.37,105.1,0.0,0.0,0.0]
[1777956252315,66.69,80764.77,105.1,0.0,0.0,0.0]
[1777956252874,66.69,80765.0,105.1,0.0,0.0,0.0]
[1777956253409,66.69,80765.0,105.1,0.0,0.0,0.0]
[1777956254144,66.69,80764.98,105.1,0.0,0.0,0.0]
[1777956254584,66.69,80764.98,105.1,0.0,0.0,0.0]
[1777956257984,66.69,80763.83,105.1,0.0,0.0,0.0]
[1777956258496,66.69,80763.83,105.1,0.0,0.0,0.0]
[1777956262666,66.69,80762.15,105.1,0.0,0.0,0.0]
[1777956263346,66.69,80762.18,105.1,0.0,0.0,0.0]
[1777956264120,66.69,80761.85,105.1,0.0,0.0,0.0]
[1777956264599,66.69,80761.85,105.1,0.0,0.0,0.0]
[1777956265937,66.69,80760.99,105.1,0.0,0.0,0.0]
[1777956266486,66.69,80760.99,105.1,0.0,0.0,0.0]
[1777956269436,66.69,80761.12,105.1,0.0,0.0,0.0]
[1777956270893,66.69,80760.24,105.1,0.0,0.0,0.0]
[1777956271005,66.69,80760.19,105.1,0.0,0.0,0.0]
[1777956272221,66.69,80760.19,105.1,0.0,0.0,0.0]
[1777956272772,66.69,80759.49,105.1,0.0,0.0,0.0]
[1777956273384,66.69,80759.49,105.1,0.0,0.0,0.0]
[1777956274028,66.69,80758.29,105.1,0.0,0.0,0.0]
[1777956276619,66.69,80758.34,105.1,0.0,0.0,0.0]
[1777956277363,66.69,80758.32,105.1,0.0,0.0,0.0]
[1777956278212,66.69,80758.55,105.1,0.0,0.0,0.0]
[1777956278769,66.69,80758.72,105.1,0.0,0.0,0.0]
[1777956283742,66.69,80757.96,105.1,0.0,0.0,0.0]
[1777956284324,66.69,80758.19,105.1,0.0,0.0,0.0]
[1777956288907,66.69,80756.76,105.1,0.0,0.0,0.0]
[1777956289434,66.69,80756.76,105.1,0.0,0.0,0.0]
[1777956296181,66.69,80756.9,105.1,0.0,0.0,0.0]
[1777956299822,66.69,80756.72,105.1,0.0,0.0,0.0]
[1777956300440,66.69,80756.72,105.1,0.0,0.0,0.0]
[1777956306980,66.69,80755.28,105.1,0.0,0.0,0.0]
[1777956308214,66.69,80755.28,105.1,0.0,0.0,0.0]
[1777956309626,66.69,80755.32,105.1,0.0,0.0,0.0]
[1777956309739,66.69,80755.32,105.1,0.0,0.0,0.0]
[1777956310283,66.69,80750.55,105.1,0.0,0.0,0.0]
[1777956312008,66.69,80746.78,105.1,0.0,0.0,0.0]
[1777956312033,66.69,80746.78,105.1,0.0,0.0,0.0]
[1777956312245,66.69,80746.78,105.1,0.0,0.0,0.0]
[1777956312297,66.69,80737.62,105.1,0.0,0.0,0.0]
[1777956313017,66.69,80737.62,105.1,0.0,0.0,0.0]
[1777956313782,66.69,80737.62,105.1,0.0,0.0,0.0]
[1777956313304,66.69,80733.31,105.1,0.0,0.0,0.0]
[1777956314322,66.69,80733.31,105.1,0.0,0.0,0.0]
[1777956319090,66.69,80732.72,105.1,0.0,0.0,0.0]
[1777956319588,66.69,80732.72,105.1,0.0,0.0,0.0]
[1777956325481,66.69,80728.01,105.1,0.0,0.0,0.0]
[1777956329228,66.69,80727.26,105.1,0.0,0.0,0.0]
[1777956329875,66.69,80729.27,105.1,0.0,0.0,0.0]
[1777956331218,66.69,80729.17,105.1,0.0,0.0,0.0]
[1777956331523,66.69,80728.58,105.1,0.0,0.0,0.0]
[1777956331992,66.69,80728.58,105.1,0.0,0.0,0.0]
[1777956336558,66.69,80722.04,105.1,0.0,0.0,0.0]
[1777956341593,66.69,80724.4,105.1,0.0,0.0,0.0]
[1777956343575,66.69,80723.97,105.1,0.0,0.0,0.0]
[1777956344223,66.69,80724.22,105.1,0.0,0.0,0.0]
[1777956346960,66.69,80724.19,105.1,0.0,0.0,0.0]
[1777956347561,66.69,80724.19,105.1,0.0,0.0,0.0]
[1777956354685,66.69,80722.44,105.1,0.0,0.0,0.0]
[1777956357616,66.69,80722.72,105.1,0.0,0.0,0.0]
[1777956359361,66.69,80718.84,105.1,0.0,0.0,0.0]
[1777956363748,66.69,80723.85,105.1,0.0,0.0,0.0]
[1777956366850,66.69,80726.83,105.1,0.0,0.0,0.0]
[1777956367386,66.69,80726.83,105.1,0.0,0.0,0.0]
[1777956368098,66.69,80727.29,105.1,0.0,0.0,0.0]
[1777956368531,66.69,80727.29,105.1,0.0,0.0,0.0]
[1777956368677,66.69,80727.29,105.1,0.0,0.0,0.0]
[1777956368784,66.69,80734.99,105.1,0.0,0.0,0.0]
[1777956369102,66.69,80734.99,105.1,0.0,0.0,0.0]
[1777956369791,66.69,80739.86,105.1,0.0,0.0,0.0]
[1777956369926,66.69,80739.86,105.1,0.0,0.0,0.0]
[1777956370759,66.69,80739.86,105.1,0.0,0.0,0.0]
[1777956373819,66.69,80745.11,105.1,0.0,0.0,0.0]
[1777956375088,66.69,80745.23,105.1,0.0,0.0,0.0]
[1777956375553,66.69,80745.23,105.1,0.0,0.0,0.0]
[1777956379274,66.69,80742.31,105.1,0.0,0.0,0.0]
[1777956379969,66.69,80742.31,105.1,0.0,0.0,0.0]
[1777956381900,66.69,80743.83,105.1,0.0,0.0,0.0]
[1777956382496,66.69,80743.83,105.1,0.0,0.0,0.0]
[1777956383147,66.69,80743.62,105.1,0.0,0.0,0.0]
[1777956383628,66.69,80743.62,105.1,0.0,0.0,0.0]
[1777956390938,66.69,80741.21,105.1,0.0,0.0,0.0]
[1777956394966,66.69,80741.52,105.1,0.0,0.0,0.0]
[1777956398939,66.69,80741.55,105.1,0.0,0.0,0.0]
[1777956399464,66.69,80741.55,105.1,0.0,0.0,0.0]
[1777956405036,66.69,80743.54,105.1,0.0,0.0,0.0]
[1777956406419,66.69,80743.54,105.1,0.0,0.0,0.0]
[1777956407159,66.69,80746.87,105.1,0.0,0.0,0.0]
[1777956408271,66.69,80746.87,105.1,0.0,0.0,0.0]
[1777956408420,66.69,80746.87,105.1,0.0,0.0,0.0]
[1777956409476,66.69,80748.12,105.1,0.0,0.0,0.0]
[1777956409552,66.69,80757.5,105.1,0.0,0.0,0.0]
[1777956410232,66.69,80757.5,105.1,0.0,0.0,0.0]
[1777956410731,66.69,80757.5,105.1,0.0,0.0,0.0]
[1777956410821,66.69,80757.5,105.1,0.0,0.0,0.0]
[1777956411080,66.69,80766.19,105.1,0.0,0.0,0.0]
[1777956412490,66.69,80766.19,105.1,0.0,0.0,0.0]
[1777956412570,66.69,80772.2,105.1,0.0,0.0,0.0]
[1777956413782,66.69,80772.2,105.1,0.0,0.0,0.0]
[1777956419134,66.69,80773.82,105.1,0.0,0.0,0.0]
[1777956421148,66.69,80778.05,105.1,0.0,0.0,0.0]
[1777956422089,66.69,80778.05,105.1,0.0,0.0,0.0]
[1777956422155,66.69,80773.59,105.1,0.0,0.0,0.0]
[1777956423162,66.69,80767.71,105.1,0.0,0.0,0.0]
[1777956424027,66.69,80767.71,105.1,0.0,0.0,0.0]
[1777956426125,66.69,80768.79,105.1,0.0,0.0,0.0]
[1777956426642,66.69,80768.79,105.1,0.0,0.0,0.0]
[1777956428078,66.69,80771.92,105.1,0.0,0.0,0.0]
[1777956428619,66.69,80771.92,105.1,0.0,0.0,0.0]
[1777956429286,66.69,80772.78,105.1,0.0,0.0,0.0]
[1777956429815,66.69,80772.78,105.1,0.0,0.0,0.0]
[1777956432993,66.69,80774.99,105.1,0.0,0.0,0.0]
[1777956433431,66.69,80774.99,105.1,0.0,0.0,0.0]
[1777956437121,66.69,80775.79,105.1,0.0,0.0,0.0]
[1777956437725,66.69,80775.79,105.1,0.0,0.0,0.0]
[1777956439414,66.69,80776.09,105.1,0.0,0.0,0.0]
[1777956440124,66.69,80777.78,105.1,0.0,0.0,0.0]
[1777956445315,66.69,80781.36,105.1,0.0,0.0,0.0]
[1777956448492,66.69,80781.46,105.1,0.0,0.0,0.0]
[1777956449158,66.69,80781.36,105.1,0.0,0.0,0.0]
[1777956451421,66.69,80782.29,105.1,0.0,0.0,0.0]
[1777956451454,66.69,80782.29,105.1,0.0,0.0,0.0]
[1777956451504,66.69,80782.29,105.1,0.0,0.0,0.0]
[1777956451558,66.69,80782.29,105.1,0.0,0.0,0.0]
[1777956451638,66.69,80784.5,105.1,0.0,0.0,0.0]
[1777956452869,66.69,80784.5,105.1,0.0,0.0,0.0]
[1777956452365,66.69,80793.44,105.1,0.0,0.0,0.0]
[1777956453499,66.69,80793.44,105.1,0.0,0.0,0.0]
[1777956453990,66.69,80796.36,105.1,0.0,0.0,0.0]
[1777956454390,66.69,80796.36,105.1,0.0,0.0,0.0]
[1777956455387,66.69,80801.37,105.1,0.0,0.0,0.0]
[1777956456394,66.69,80805.92,105.1,0.0,0.0,0.0]
[1777956459104,66.69,80808.78,105.1,0.0,0.0,0.0]
[1777956459604,66.69,80808.78,105.1,0.0,0.0,0.0]
[1777956461436,66.69,80809.1,105.1,0.0,0.0,0.0]
[1777956462276,66.69,80809.17,105.1,0.0,0.0,0.0]
[1777956464201,66.69,80809.92,105.1,0.0,0.0,0.0]
[1777956464617,66.69,80809.92,105.1,0.0,0.0,0.0]
[1777956470226,66.69,80809.47,105.1,0.0,0.0,0.0]
[1777956471955,66.69,80808.92,105.1,0.0,0.0,0.0]
[1777956476349,66.69,80809.38,105.1,0.0,0.0,0.0]
[1777956476402,66.69,80809.38,105.1,0.0,0.0,0.0]
[1777956476539,66.69,80816.77,105.1,0.0,0.0,0.0]
[1777956477546,66.69,80821.8,105.1,0.0,0.0,0.0]
[1777956478819,66.69,80821.8,105.1,0.0,0.0,0.0]
[1777956478939,66.69,80821.8,105.1,0.0,0.0,0.0]
[1777956480303,66.69,80825.3,105.1,0.0,0.0,0.0]
[1777956480974,66.69,80825.55,105.1,0.0,0.0,0.0]
[1777956481508,66.69,80825.55,105.1,0.0,0.0,0.0]
[1777956482210,66.69,80825.6,105.1,0.0,0.0,0.0]
[1777956486619,66.69,80828.53,105.1,0.0,0.0,0.0]
[1777956487384,66.69,80828.63,105.1,0.0,0.0,0.0]
[1777956488481,66.69,80828.43,105.1,0.0,0.0,0.0]
[1777956489148,66.69,80828.56,105.1,0.0,0.0,0.0]
[1777956489787,66.69,80828.56,105.1,0.0,0.0,0.0]
[1777956490337,66.69,80828.4,105.1,0.0,0.0,0.0]
[1777956491480,66.69,80828.4,105.1,0.0,0.0,0.0]
[1777956492830,66.69,80828.41,105.1,0.0,0.0,0.0]
[1777956493387,66.69,80828.65,105.1,0.0,0.0,0.0]
[1777956493983,66.69,80828.67,105.1,0.0,0.0,0.0]
[1777956495859,66.69,80827.34,105.1,0.0,0.0,0.0]
[1777956496432,66.69,80826.8,105.1,0.0,0.0,0.0]
[1777956499620,66.69,80825.57,105.1,0.0,0.0,0.0]
[1777956500245,66.69,80826.14,105.1,0.0,0.0,0.0]
[1777956502319,66.69,80830.98,105.1,0.0,0.0,0.0]
[1777956502959,66.69,80830.98,105.1,0.0,0.0,0.0]
[1777956503586,66.69,80831.41,105.1,0.0,0.0,0.0]
[1777956503646,66.69,80831.41,105.1,0.0,0.0,0.0]
[1777956503729,66.69,80836.8,105.1,0.0,0.0,0.0]
[1777956507241,66.69,80837.07,105.1,0.0,0.0,0.0]
[1777956507968,66.69,80837.07,105.1,0.0,0.0,0.0]
[1777956510236,66.69,80837.05,105.1,0.0,0.0,0.0]
[1777956510876,66.69,80837.05,105.1,0.0,0.0,0.0]
[1777956511785,66.69,80837.38,105.1,0.0,0.0,0.0]
[1777956513310,66.69,80837.68,105.1,0.0,0.0,0.0]
[1777956513732,66.69,80837.68,105.1,0.0,0.0,0.0]
[1777956515337,66.69,80837.29,105.1,0.0,0.0,0.0]
[1777956515813,66.69,80831.23,105.1,0.0,0.0,0.0]
[1777956516509,66.69,80831.23,105.1,0.0,0.0,0.0]
[1777956521855,66.69,80833.78,105.1,0.0,0.0,0.0]
[1777956522662,66.69,80833.78,105.1,0.0,0.0,0.0]
[1777956523413,66.69,80835.52,105.1,0.0,0.0,0.0]
[1777956524561,66.69,80835.58,105.1,0.0,0.0,0.0]
[1777956525878,66.69,80835.58,105.1,0.0,0.0,0.0]
[1777956528159,66.69,80835.23,105.1,0.0,0.0,0.0]
[1777956528762,66.69,80835.23,105.1,0.0,0.0,0.0]
[1777956529970,66.69,80835.25,105.1,0.0,0.0,0.0]
[1777956530014,66.69,80835.25,105.1,0.0,0.0,0.0]
[1777956530918,66.69,80842.54,105.1,0.0,0.0,0.0]
[1777956533520,66.69,80842.97,105.1,0.0,0.0,0.0]
[1777956533581,66.69,80842.97,105.1,0.0,0.0,0.0]
[1777956533939,66.69,80850.01,105.1,0.0,0.0,0.0]
[1777956534237,66.69,80850.01,105.1,0.0,0.0,0.0]
[1777956534934,66.69,80850.01,105.1,0.0,0.0,0.0]
[1777956535952,66.69,80854.23,105.1,0.0,0.0,0.0]
[1777956537967,66.69,80863.08,105.1,0.0,0.0,0.0]
[1777956538992,66.69,80863.08,105.1,0.0,0.0,0.0]
[1777956538974,66.69,80872.56,105.1,0.0,0.0,0.0]
[1777956539114,66.69,80872.56,105.1,0.0,0.0,0.0]
[1777956539505,66.69,80872.56,105.1,0.0,0.0,0.0]
[1777956539981,66.69,80880.55,105.1,0.0,0.0,0.0]
[1777956540591,66.69,80880.55,105.1,0.0,0.0,0.0]
[1777956543213,66.69,80884.87,105.1,0.0,0.0,0.0]
[1777956543907,66.69,80884.87,105.1,0.0,0.0,0.0]
[1777956544011,66.69,80889.36,105.1,0.0,0.0,0.0]
[1777956545795,66.69,80892.79,105.1,0.0,0.0,0.0]
[1777956546391,66.69,80892.9,105.1,0.0,0.0,0.0]
[1777956552066,66.69,80891.26,105.1,0.0,0.0,0.0]
[1777956555300,66.69,80891.55,105.1,0.0,0.0,0.0]
[1777956557377,66.69,80891.73,105.1,0.0,0.0,0.0]
[1777956558030,66.69,80891.73,105.1,0.0,0.0,0.0]
[1777956558580,66.69,80891.91,105.1,0.0,0.0,0.0]
[1777956561138,66.69,80890.96,105.1,0.0,0.0,0.0]
[1777956561921,66.69,80890.96,105.1,0.0,0.0,0.0]
[1777956563143,66.69,80884.18,105.1,0.0,0.0,0.0]
[1777956568383,66.69,80886.46,105.1,0.0,0.0,0.0]
[1777956568975,66.69,80886.46,105.1,0.0,0.0,0.0]
[1777956571549,66.69,80888.92,105.1,0.0,0.0,0.0]
[1777956571967,66.69,80888.92,105.1,0.0,0.0,0.0]
[1777956572016,66.69,80888.92,105.1,0.0,0.0,0.0]
[1777956572040,66.69,80889.73,105.1,0.0,0.0,0.0]
[1777956572268,66.69,80889.73,105.1,0.0,0.0,0.0]
[1777956573448,66.69,80892.76,105.1,0.0,0.0,0.0]
[1777956574083,66.69,80894.86,105.1,0.0,0.0,0.0]
[1777956575546,66.69,80896.25,105.1,0.0,0.0,0.0]
[1777956575778,66.69,80896.25,105.1,0.0,0.0,0.0]
[1777956575873,66.69,80902.26,105.1,0.0,0.0,0.0]
[1777956577241,66.69,80910.06,105.1,0.0,0.0,0.0]
[1777956578845,66.69,80910.06,105.1,0.0,0.0,0.0]
[1777956578940,66.69,80915.47,105.1,0.0,0.0,0.0]
[1777956579416,66.69,80915.47,105.1,0.0,0.0,0.0]
[1777956585297,66.69,80922.49,105.1,0.0,0.0,0.0]
[1777956586635,66.69,80922.49,105.1,0.0,0.0,0.0]
[1777956587313,66.69,80922.07,105.1,0.0,0.0,0.0]
[1777956590305,66.69,80921.46,105.1,0.0,0.0,0.0]
[1777956590919,66.69,80921.46,105.1,0.0,0.0,0.0]
[1777956593594,66.69,80922.1,105.1,0.0,0.0,0.0]
[1777956595771,66.69,80920.47,105.1,0.0,0.0,0.0]
[1777956596379,66.69,80912.27,105.1,0.0,0.0,0.0]
[1777956601008,66.69,80915.52,105.1,0.0,0.0,0.0]
[1777956601704,66.69,80915.52,105.1,0.0,0.0,0.0]
[1777956602194,66.69,80915.39,105.1,0.0,0.0,0.0]
[1777956602584,66.69,80915.39,105.1,0.0,0.0,0.0]
[1777956602642,66.69,80915.39,105.1,0.0,0.0,0.0]
[1777956603703,66.69,80915.57,105.1,0.0,0.0,0.0]
[1777956603768,66.69,80931.45,105.1,0.0,0.0,0.0]
[1777956605443,66.69,80936.17,105.1,0.0,0.0,0.0]
[1777956608914,66.69,80939.92,105.1,0.0,0.0,0.0]
[1777956610061,66.69,80941.49,105.1,0.0,0.0,0.0]
[1777956613850,66.69,80942.0,105.1,0.0,0.0,0.0]
[1777956615409,66.69,80939.66,105.1,0.0,0.0,0.0]
[1777956616512,66.69,80937.82,105.1,0.0,0.0,0.0]
[1777956617112,66.69,80941.69,105.1,0.0,0.0,0.0]
[1777956619572,66.69,80942.97,105.1,0.0,0.0,0.0]
[1777956620583,66.69,80944.06,105.1,0.0,0.0,0.0]
[1777956623531,66.69,80947.14,105.1,0.0,0.0,0.0]
[1777956624096,66.69,80947.14,105.1,0.0,0.0,0.0]
[1777956627240,66.69,80948.42,105.1,0.0,0.0,0.0]
[1777956627878,66.69,80948.42,105.1,0.0,0.0,0.0]
[1777956628405,66.69,80948.4,105.1,0.0,0.0,0.0]
[1777956628552,66.69,80948.4,105.1,0.0,0.0,0.0]
[1777956629225,66.69,80948.79,105.1,0.0,0.0,0.0]
[1777956631038,66.69,80948.68,105.1,0.0,0.0,0.0]
[1777956631116,66.69,80948.97,105.1,0.0,0.0,0.0]
[1777956636669,66.69,80940.84,105.1,0.0,0.0,0.0]
[1777956641295,66.69,80942.33,105.1,0.0,0.0,0.0]
[1777956641930,66.69,80942.33,105.1,0.0,0.0,0.0]
[1777956644859,66.69,80942.56,105.1,0.0,0.0,0.0]
[1777956645420,66.69,80942.03,105.1,0.0,0.0,0.0]
[1777956649763,66.69,80936.73,105.1,0.0,0.0,0.0]
[1777956650222,66.69,80936.73,105.1,0.0,0.0,0.0]
[1777956650452,66.69,80936.73,105.1,0.0,0.0,0.0]
[1777956655805,66.69,80933.95,105.1,0.0,0.0,0.0]
[1777956657032,66.69,80933.95,105.1,0.0,0.0,0.0]
[1777956657587,66.69,80934.73,105.1,0.0,0.0,0.0]
[1777956661849,66.69,80939.47,105.1,0.0,0.0,0.0]
[1777956666667,66.69,80940.27,105.1,0.0,0.0,0.0]
[1777956667973,66.69,80940.59,105.1,0.0,0.0,0.0]
[1777956673933,66.69,80938.4,105.1,0.0,0.0,0.0]
[1777956674557,66.69,80938.4,105.1,0.0,0.0,0.0]
[1777956675336,66.69,80938.83,105.1,0.0,0.0,0.0]
[1777956676510,66.69,80938.92,105.1,0.0,0.0,0.0]
[1777956679943,66.69,80938.73,105.1,0.0,0.0,0.0]
[1777956680462,66.69,80937.96,105.1,0.0,0.0,0.0]
[1777956681636,66.69,80938.7,105.1,0.0,0.0,0.0]
[1777956684546,66.69,80938.36,105.1,0.0,0.0,0.0]
[1777956686121,66.69,80938.59,105.1,0.0,0.0,0.0]
[1777956688036,66.69,80925.01,105.1,0.0,0.0,0.0]
[1777956689336,66.69,80923.78,105.1,0.0,0.0,0.0]
[1777956689963,66.69,80923.78,105.1,0.0,0.0,0.0]
[1777956691056,66.69,80924.19,105.1,0.0,0.0,0.0]
[1777956691470,66.69,80924.19,105.1,0.0,0.0,0.0]
[1777956692084,66.69,80924.19,105.1,0.0,0.0,0.0]
[1777956692605,66.69,80923.86,105.1,0.0,0.0,0.0]
[1777956693270,66.69,80923.48,105.1,0.0,0.0,0.0]
[1777956695840,66.69,80923.55,105.1,0.0,0.0,0.0]
[1777956696438,66.69,80923.63,105.1,0.0,0.0,0.0]
[1777956697178,66.69,80923.63,105.1,0.0,0.0,0.0]
[1777956697809,66.69,80920.59,105.1,0.0,0.0,0.0]
[1777956698431,66.69,80920.47,105.1,0.0,0.0,0.0]
[1777956698672,66.69,80920.47,105.1,0.0,0.0,0.0]
[1777956698723,66.69,80920.47,105.1,0.0,0.0,0.0]
[1777956698886,66.69,80920.47,105.1,0.0,0.0,0.0]
[1777956699112,66.69,80928.61,105.1,0.0,0.0,0.0]
[1777956699418,66.69,80928.61,105.1,0.0,0.0,0.0]
[1777956700087,66.69,80928.61,105.1,0.0,0.0,0.0]
[1777956700119,66.69,80932.96,105.1,0.0,0.0,0.0]
[1777956700576,66.69,80932.96,105.1,0.0,0.0,0.0]
[1777956701406,66.69,80932.7,105.1,0.0,0.0,0.0]
[1777956702121,66.69,80932.7,105.1,0.0,0.0,0.0]
[1777956702748,66.69,80931.44,105.1,0.0,0.0,0.0]
[1777956707072,66.69,80930.61,105.1,0.0,0.0,0.0]
[1777956707563,66.69,80930.75,105.1,0.0,0.0,0.0]
[1777956711327,66.69,80930.98,105.1,0.0,0.0,0.0]
[1777956711924,66.69,80930.98,105.1,0.0,0.0,0.0]
[1777956715121,66.69,80931.43,105.1,0.0,0.0,0.0]
[1777956715849,66.69,80931.43,105.1,0.0,0.0,0.0]
[1777956718454,66.69,80931.36,105.1,0.0,0.0,0.0]
[1777956719174,66.69,80931.36,105.1,0.0,0.0,0.0]
[1777956720441,66.69,80931.47,105.1,0.0,0.0,0.0]
[1777956721179,66.69,80931.47,105.1,0.0,0.0,0.0]
[1777956721867,66.69,80931.25,105.1,0.0,0.0,0.0]
[1777956722523,66.69,80931.52,105.1,0.0,0.0,0.0]
[1777956723139,66.69,80931.52,105.1,0.0,0.0,0.0]
[1777956723849,66.69,80931.75,105.1,0.0,0.0,0.0]
[1777956726304,66.69,80937.86,105.1,0.0,0.0,0.0]
[1777956728552,66.69,80938.79,105.1,0.0,0.0,0.0]
[1777956728819,66.69,80938.79,105.1,0.0,0.0,0.0]
[1777956730504,66.69,80941.62,105.1,0.0,0.0,0.0]
[1777956731327,66.69,80942.12,105.1,0.0,0.0,0.0]
[1777956732609,66.69,80942.91,105.1,0.0,0.0,0.0]
[1777956733384,66.69,80944.58,105.1,0.0,0.0,0.0]
[1777956734102,66.69,80944.58,105.1,0.0,0.0,0.0]
[1777956734769,66.69,80943.58,105.1,0.0,0.0,0.0]
[1777956737381,66.69,80943.67,105.1,0.0,0.0,0.0]
[1777956738050,66.69,80943.67,105.1,0.0,0.0,0.0]
[1777956745437,66.69,80944.06,105.1,0.0,0.0,0.0]
[1777956748083,66.69,80943.93,105.1,0.0,0.0,0.0]
[1777956748546,66.69,80942.06,105.1,0.0,0.0,0.0]
[1777956751478,66.69,80941.6,105.1,0.0,0.0,0.0]
[1777956753525,66.69,80942.84,105.1,0.0,0.0,0.0]
[1777956753870,66.69,80942.84,105.1,0.0,0.0,0.0]
[1777956754321,66.69,80943.23,105.1,0.0,0.0,0.0]
[1777956757010,66.69,80945.48,105.1,0.0,0.0,0.0]
[1777956759320,66.69,80946.0,105.1,0.0,0.0,0.0]
[1777956760005,66.69,80946.0,105.1,0.0,0.0,0.0]
[1777956760460,66.69,80945.56,105.1,0.0,0.0,0.0]
[1777956761252,66.69,80945.54,105.1,0.0,0.0,0.0]
[1777956761685,66.69,80945.54,105.1,0.0,0.0,0.0]
[1777956762498,66.69,80946.01,105.1,0.0,0.0,0.0]
[1777956764338,66.69,80945.43,105.1,0.0,0.0,0.0]
[1777956765000,66.69,80945.43,105.1,0.0,0.0,0.0]
[1777956766344,66.69,80947.02,105.1,0.0,0.0,0.0]
[1777956766897,66.69,80947.02,105.1,0.0,0.0,0.0]
[1777956767591,66.69,80936.49,105.1,0.0,0.0,0.0]
[1777956772626,66.69,80935.26,105.1,0.0,0.0,0.0]
[1777956777661,66.69,80932.9,105.1,0.0,0.0,0.0]
[1777956778632,66.69,80932.9,105.1,0.0,0.0,0.0]
[1777956778928,66.69,80932.9,105.1,0.0,0.0,0.0]
[1777956779516,66.69,80930.5,105.1,0.0,0.0,0.0]
[1777956780236,66.69,80930.5,105.1,0.0,0.0,0.0]
[1777956782848,66.69,80929.05,105.1,0.0,0.0,0.0]
[1777956783336,66.69,80929.05,105.1,0.0,0.0,0.0]
[1777956786772,66.69,80927.13,105.1,0.0,0.0,0.0]
[1777956787010,66.69,80927.13,105.1,0.0,0.0,0.0]
[1777956787059,66.69,80920.03,105.1,0.0,0.0,0.0]
[1777956787731,66.69,80906.81,105.1,0.0,0.0,0.0]
[1777956791284,66.69,80906.95,105.1,0.0,0.0,0.0]
[1777956791893,66.69,80906.95,105.1,0.0,0.0,0.0]
[1777956792483,66.69,80907.72,105.1,0.0,0.0,0.0]
[1777956793221,66.69,80907.72,105.1,0.0,0.0,0.0]
[1777956795889,66.69,80906.78,105.1,0.0,0.0,0.0]
[1777956796380,66.69,80905.91,105.1,0.0,0.0,0.0]
[1777956799815,66.69,80900.81,105.1,0.0,0.0,0.0]
[1777956801709,66.69,80901.67,105.1,0.0,0.0,0.0]
[1777956802348,66.69,80904.75,105.1,0.0,0.0,0.0]
[1777956804355,66.69,80905.05,105.1,0.0,0.0,0.0]
[1777956804978,66.69,80905.05,105.1,0.0,0.0,0.0]
[1777956807871,66.69,80899.83,105.1,0.0,0.0,0.0]
[1777956810891,66.69,80907.4,105.1,0.0,0.0,0.0]
[1777956811938,66.69,80907.4,105.1,0.0,0.0,0.0]
[1777956812034,66.69,80916.08,105.1,0.0,0.0,0.0]
[1777956812447,66.69,80916.08,105.1,0.0,0.0,0.0]
[1777956816913,66.69,80916.84,105.1,0.0,0.0,0.0]
[1777956817459,66.69,80916.66,105.1,0.0,0.0,0.0]
[1777956820367,66.69,80921.44,105.1,0.0,0.0,0.0]
[1777956820993,66.69,80921.44,105.1,0.0,0.0,0.0]
[1777956824161,66.69,80922.0,105.1,0.0,0.0,0.0]
[1777956824835,66.69,80922.58,105.1,0.0,0.0,0.0]
[1777956827996,66.69,80923.17,105.1,0.0,0.0,0.0]
[1777956828806,66.69,80923.4,105.1,0.0,0.0,0.0]
[1777956829364,66.69,80925.37,105.1,0.0,0.0,0.0]
[1777956830068,66.69,80925.37,105.1,0.0,0.0,0.0]
[1777956830549,66.69,80926.96,105.1,0.0,0.0,0.0]
[1777956831039,66.69,80933.33,105.1,0.0,0.0,0.0]
[1777956831870,66.69,80933.33,105.1,0.0,0.0,0.0]
[1777956834060,66.69,80938.47,105.1,0.0,0.0,0.0]
[1777956836886,66.69,80939.7,105.1,0.0,0.0,0.0]
[1777956838028,66.69,80938.98,105.1,0.0,0.0,0.0]
[1777956843123,66.69,80938.31,105.1,0.0,0.0,0.0]
[1777956843641,66.69,80938.31,105.1,0.0,0.0,0.0]
[1777956843740,66.69,80938.31,105.1,0.0,0.0,0.0]
[1777956845978,66.69,80939.39,105.1,0.0,0.0,0.0]
[1777956846675,66.69,80938.74,105.1,0.0,0.0,0.0]
[1777956847339,66.69,80938.35,105.1,0.0,0.0,0.0]
[1777956848454,66.69,80938.67,105.1,0.0,0.0,0.0]
[1777956852624,66.69,80938.67,105.1,0.0,0.0,0.0]
[1777956853199,66.69,80938.67,105.1,0.0,0.0,0.0]
[1777956855132,66.69,80938.67,105.1,0.0,0.0,0.0]
[1777956855937,66.69,80938.25,105.1,0.0,0.0,0.0]
[1777956857090,66.69,80936.71,105.1,0.0,0.0,0.0]
[1777956857735,66.69,80938.42,105.1,0.0,0.0,0.0]
[1777956863263,66.69,80939.76,105.1,0.0,0.0,0.0]
[1777956863449,66.69,80939.76,105.1,0.0,0.0,0.0]
[1777956864096,66.69,80939.76,105.1,0.0,0.0,0.0]
[1777956864551,66.69,80939.07,105.1,0.0,0.0,0.0]
[1777956865386,66.69,80938.86,105.1,0.0,0.0,0.0]
[1777956868547,66.69,80939.34,105.1,0.0,0.0,0.0]
[1777956869265,66.69,80939.34,105.1,0.0,0.0,0.0]
[1777956869822,66.69,80939.46,105.1,0.0,0.0,0.0]
[1777956870374,66.69,80939.5,105.1,0.0,0.0,0.0]
[1777956871319,66.69,80939.46,105.1,0.0,0.0,0.0]
[1777956873960,66.69,80938.73,105.1,0.0,0.0,0.0]
[1777956874975,66.69,80938.73,105.1,0.0,0.0,0.0]
[1777956876355,66.69,80925.84,105.1,0.0,0.0,0.0]
[1777956880173,66.69,80922.56,105.1,0.0,0.0,0.0]
[1777956882246,66.69,80915.4,105.1,0.0,0.0,0.0]
[1777956884339,66.69,80913.79,105.1,0.0,0.0,0.0]
[1777956884887,66.69,80913.75,105.1,0.0,0.0,0.0]
[1777956889044,66.69,80913.25,105.1,0.0,0.0,0.0]
[1777956889742,66.69,80913.21,105.1,0.0,0.0,0.0]
[1777956893449,66.69,80913.18,105.1,0.0,0.0,0.0]
[1777956894054,66.69,80913.18,105.1,0.0,0.0,0.0]
[1777956894481,66.69,80908.64,105.1,0.0,0.0,0.0]
[1777956895488,66.69,80901.86,105.1,0.0,0.0,0.0]
[1777956899582,66.69,80903.04,105.1,0.0,0.0,0.0]
[1777956900849,66.69,80902.29,105.1,0.0,0.0,0.0]
[1777956902412,66.69,80903.26,105.1,0.0,0.0,0.0]
[1777956903084,66.69,80903.26,105.1,0.0,0.0,0.0]
[1777956906274,66.69,80904.53,105.1,0.0,0.0,0.0]
[1777956907045,66.69,80907.15,105.1,0.0,0.0,0.0]
[1777956910273,66.69,80909.85,105.1,0.0,0.0,0.0]
[1777956910836,66.69,80910.03,105.1,0.0,0.0,0.0]
[1777956913012,66.69,80909.99,105.1,0.0,0.0,0.0]
[1777956913415,66.69,80909.99,105.1,0.0,0.0,0.0]
[1777956913831,66.69,80909.99,105.1,0.0,0.0,0.0]
[1777956915339,66.69,80909.99,105.1,0.0,0.0,0.0]
[1777956916053,66.69,80910.79,105.1,0.0,0.0,0.0]
[1777956916629,66.69,80911.34,105.1,0.0,0.0,0.0]
[1777956920297,66.69,80912.96,105.1,0.0,0.0,0.0]
[1777956921833,66.69,80909.17,105.1,0.0,0.0,0.0]
[1777956926242,66.69,80906.94,105.1,0.0,0.0,0.0]
[1777956926711,66.69,80907.1,105.1,0.0,0.0,0.0]
[1777956929383,66.69,80907.25,105.1,0.0,0.0,0.0]
[1777956930043,66.69,80907.78,105.1,0.0,0.0,0.0]
[1777956931740,66.69,80906.31,105.1,0.0,0.0,0.0]
[1777956933145,66.69,80906.31,105.1,0.0,0.0,0.0]
[1777956933692,66.69,80906.33,105.1,0.0,0.0,0.0]
[1777956937652,66.69,80906.11,105.1,0.0,0.0,0.0]
[1777956937839,66.69,80906.11,105.1,0.0,0.0,0.0]
[1777956940177,66.69,80902.5,105.1,0.0,0.0,0.0]
[1777956940772,66.69,80902.31,105.1,0.0,0.0,0.0]
[1777956941987,66.69,80902.24,105.1,0.0,0.0,0.0]
[1777956942648,66.69,80902.24,105.1,0.0,0.0,0.0]
[1777956942818,66.69,80898.08,105.1,0.0,0.0,0.0]
[1777956944360,66.69,80898.08,105.1,0.0,0.0,0.0]
[1777956945046,66.69,80896.84,105.1,0.0,0.0,0.0]
[1777956945601,66.69,80897.33,105.1,0.0,0.0,0.0]
[1777956946375,66.69,80897.33,105.1,0.0,0.0,0.0]
[1777956946403,66.69,80897.33,105.1,0.0,0.0,0.0]
[1777956947089,66.69,80896.68,105.1,0.0,0.0,0.0]
[1777956947184,66.69,80890.23,105.1,0.0,0.0,0.0]
[1777956953899,66.69,80892.94,105.1,0.0,0.0,0.0]
[1777956954798,66.69,80892.98,105.1,0.0,0.0,0.0]
[1777956958436,66.69,80892.67,105.1,0.0,0.0,0.0]
[1777956960369,66.69,80891.52,105.1,0.0,0.0,0.0]
[1777956961639,66.69,80890.3,105.1,0.0,0.0,0.0]
[1777956963045,66.69,80890.24,105.1,0.0,0.0,0.0]
[1777956963627,66.69,80891.32,105.1,0.0,0.0,0.0]
[1777956966766,66.69,80890.09,105.1,0.0,0.0,0.0]
[1777956967439,66.69,80890.09,105.1,0.0,0.0,0.0]
[1777956968194,66.69,80889.18,105.1,0.0,0.0,0.0]
[1777956972596,66.69,80889.49,105.1,0.0,0.0,0.0]
[1777956973281,66.69,80889.49,105.1,0.0,0.0,0.0]
[1777956975565,66.69,80891.19,105.1,0.0,0.0,0.0]
[1777956976374,66.69,80891.19,105.1,0.0,0.0,0.0]
[1777956977024,66.69,80891.72,105.1,0.0,0.0,0.0]
[1777956978460,66.69,80892.56,105.1,0.0,0.0,0.0]
[1777956982409,66.69,80897.12,105.1,0.0,0.0,0.0]
[1777956983034,66.69,80895.91,105.1,0.0,0.0,0.0]
[1777956984569,66.69,80897.53,105.1,0.0,0.0,0.0]
[1777956985399,66.69,80897.53,105.1,0.0,0.0,0.0]
[1777956987030,66.69,80898.01,105.1,0.0,0.0,0.0]
[1777956987485,66.69,80898.08,105.1,0.0,0.0,0.0]
[1777956988679,66.69,80898.12,105.1,0.0,0.0,0.0]
[1777956990201,66.69,80897.73,105.1,0.0,0.0,0.0]
[1777956990247,66.69,80897.73,105.1,0.0,0.0,0.0]
[1777956991160,66.69,80897.99,105.1,0.0,0.0,0.0]
[1777956991508,66.69,80897.99,105.1,0.0,0.0,0.0]
[1777956992811,66.69,80897.99,105.1,0.0,0.0,0.0]
[1777956998147,66.69,80897.75,105.1,0.0,0.0,0.0]
[1777956998836,66.69,80897.68,105.1,0.0,0.0,0.0]
[1777957000515,66.69,80897.74,105.1,0.0,0.0,0.0]
[1777957001194,66.69,80897.74,105.1,0.0,0.0,0.0]
[1777957007212,66.69,80893.2,105.1,0.0,0.0,0.0]
[1777957007753,66.69,80893.24,105.1,0.0,0.0,0.0]
[1777957008424,66.69,80893.24,105.1,0.0,0.0,0.0]
[1777957009196,66.69,80893.24,105.1,0.0,0.0,0.0]
[1777957009759,66.69,80893.24,105.1,0.0,0.0,0.0]
[1777957010487,66.69,80893.24,105.1,0.0,0.0,0.0]
[1777957011586,66.69,80893.38,105.1,0.0,0.0,0.0]
[1777957012415,66.69,80893.38,105.1,0.0,0.0,0.0]
[1777957014061,66.69,80893.6,105.1,0.0,0.0,0.0]
[1777957014481,66.69,80893.6,105.1,0.0,0.0,0.0]
[1777957015147,66.69,80894.95,105.1,0.0,0.0,0.0]
[1777957016465,66.69,80895.04,105.1,0.0,0.0,0.0]
[1777957026407,66.69,80895.98,105.1,0.0,0.0,0.0]
[1777957031905,66.69,80897.82,105.1,0.0,0.0,0.0]
[1777957033163,66.69,80897.89,105.1,0.0,0.0,0.0]
[1777957037367,66.69,80898.01,105.1,0.0,0.0,0.0]
[1777957038039,66.69,80897.8,105.1,0.0,0.0,0.0]
[1777957041056,66.69,80897.01,105.1,0.0,0.0,0.0]
[1777957041505,66.69,80897.01,105.1,0.0,0.0,0.0]
[1777957045277,66.69,80896.72,105.1,0.0,0.0,0.0]
[1777957045956,66.69,80896.88,105.1,0.0,0.0,0.0]
[1777957052118,66.69,80897.23,105.1,0.0,0.0,0.0]
[1777957052122,66.69,80897.4,105.1,0.0,0.0,0.0]
[1777957052571,66.69,80897.4,105.1,0.0,0.0,0.0]
[1777957057914,66.69,80897.92,105.1,0.0,0.0,0.0]
[1777957058594,66.69,80897.96,105.1,0.0,0.0,0.0]
[1777957060564,66.69,80897.92,105.1,0.0,0.0,0.0]
[1777957061960,66.69,80897.92,105.1,0.0,0.0,0.0]
[1777957068701,66.69,80897.31,105.1,0.0,0.0,0.0]
[1777957073451,66.69,80897.45,105.1,0.0,0.0,0.0]
[1777957074091,66.69,80897.16,105.1,0.0,0.0,0.0]
[1777957079104,66.69,80896.13,105.1,0.0,0.0,0.0]
[1777957079589,66.69,80896.68,105.1,0.0,0.0,0.0]
[1777957080909,66.69,80897.11,105.1,0.0,0.0,0.0]
[1777957081511,66.69,80897.11,105.1,0.0,0.0,0.0]
[1777957086474,66.69,80896.9,105.1,0.0,0.0,0.0]
[1777957086787,66.69,80895.35,105.1,0.0,0.0,0.0]
[1777957086810,66.69,80895.35,105.1,0.0,0.0,0.0]
[1777957087080,66.69,80895.35,105.1,0.0,0.0,0.0]
[1777957088930,66.69,80890.21,105.1,0.0,0.0,0.0]
[1777957089152,66.69,80890.21,105.1,0.0,0.0,0.0]
[1777957089848,66.69,80883.52,105.1,0.0,0.0,0.0]
[1777957092486,66.69,80884.23,105.1,0.0,0.0,0.0]
[1777957093029,66.69,80882.89,105.1,0.0,0.0,0.0]
[1777957093481,66.69,80882.89,105.1,0.0,0.0,0.0]
[1777957094223,66.69,80883.17,105.1,0.0,0.0,0.0]
[1777957100837,66.69,80882.05,105.1,0.0,0.0,0.0]
[1777957101625,66.69,80882.05,105.1,0.0,0.0,0.0]
[1777957102286,66.69,80882.05,105.1,0.0,0.0,0.0]
[1777957103477,66.69,80882.05,105.1,0.0,0.0,0.0]
[1777957107233,66.69,80882.64,105.1,0.0,0.0,0.0]
[1777957107876,66.69,80882.22,105.1,0.0,0.0,0.0]
[1777957110836,66.69,80883.93,105.1,0.0,0.0,0.0]
[1777957110885,66.69,80883.93,105.1,0.0,0.0,0.0]
[1777957110995,66.69,80890.2,105.1,0.0,0.0,0.0]
[1777957112003,66.69,80896.76,105.1,0.0,0.0,0.0]
[1777957117037,66.69,80896.32,105.1,0.0,0.0,0.0]
[1777957118005,66.69,80896.32,105.1,0.0,0.0,0.0]
[1777957118504,66.69,80896.32,105.1,0.0,0.0,0.0]
[1777957122497,66.69,80896.47,105.1,0.0,0.0,0.0]
[1777957123093,66.69,80895.15,105.1,0.0,0.0,0.0]
[1777957127375,66.69,80895.63,105.1,0.0,0.0,0.0]
[1777957128515,66.69,80895.46,105.1,0.0,0.0,0.0]
[1777957130081,66.69,80895.53,105.1,0.0,0.0,0.0]
[1777957130543,66.69,80895.53,105.1,0.0,0.0,0.0]
[1777957132467,66.69,80895.01,105.1,0.0,0.0,0.0]
[1777957133073,66.69,80895.65,105.1,0.0,0.0,0.0]
[1777957138539,66.69,80895.43,105.1,0.0,0.0,0.0]
[1777957139364,66.69,80895.7,105.1,0.0,0.0,0.0]
[1777957140030,66.69,80895.92,105.1,0.0,0.0,0.0]
[1777957140523,66.69,80895.92,105.1,0.0,0.0,0.0]
[1777957150547,66.69,80895.5,105.1,0.0,0.0,0.0]
[1777957151242,66.69,80895.43,105.1,0.0,0.0,0.0]
[1777957152472,66.69,80895.12,105.1,0.0,0.0,0.0]
[1777957153288,66.69,80895.12,105.1,0.0,0.0,0.0]
[1777957158332,66.69,80896.46,105.1,0.0,0.0,0.0]
[1777957164374,66.69,80896.44,105.1,0.0,0.0,0.0]
[1777957169409,66.69,80896.28,105.1,0.0,0.0,0.0]
[1777957171423,66.69,80899.16,105.1,0.0,0.0,0.0]
[1777957173446,66.69,80900.03,105.1,0.0,0.0,0.0]
[1777957173893,66.69,80899.79,105.1,0.0,0.0,0.0]
[1777957178089,66.69,80899.01,105.1,0.0,0.0,0.0]
[1777957178583,66.69,80899.01,105.1,0.0,0.0,0.0]
[1777957180198,66.69,80896.57,105.1,0.0,0.0,0.0]
[1777957181459,66.69,80896.64,105.1,0.0,0.0,0.0]
[1777957186528,66.69,80894.67,105.1,0.0,0.0,0.0]
[1777957189032,66.69,80894.81,105.1,0.0,0.0,0.0]
[1777957189531,66.69,80894.81,105.1,0.0,0.0,0.0]
[1777957192012,66.69,80893.92,105.1,0.0,0.0,0.0]
[1777957192474,66.69,80893.92,105.1,0.0,0.0,0.0]
[1777957193904,66.69,80893.94,105.1,0.0,0.0,0.0]
[1777957194486,66.69,80893.94,105.1,0.0,0.0,0.0]
[1777957197139,66.69,80893.48,105.1,0.0,0.0,0.0]
[1777957197608,66.69,80893.48,105.1,0.0,0.0,0.0]
[1777957198293,66.69,80893.45,105.1,0.0,0.0,0.0]
[1777957199533,66.69,80893.57,105.1,0.0,0.0,0.0]
[1777957200208,66.69,80893.56,105.1,0.0,0.0,0.0]
[1777957200673,66.69,80893.56,105.1,0.0,0.0,0.0]
[1777957200791,66.69,80891.91,105.1,0.0,0.0,0.0]
[1777957200856,66.69,80891.91,105.1,0.0,0.0,0.0]
[1777957201633,66.69,80882.77,105.1,0.0,0.0,0.0]
[1777957203937,66.69,80879.64,105.1,0.0,0.0,0.0]
[1777957206390,66.69,80877.92,105.1,0.0,0.0,0.0]
[1777957211703,66.69,80877.76,105.1,0.0,0.0,0.0]
[1777957213070,66.69,80877.86,105.1,0.0,0.0,0.0]
[1777957213847,66.69,80879.95,105.1,0.0,0.0,0.0]
[1777957216327,66.69,80879.65,105.1,0.0,0.0,0.0]
[1777957217025,66.69,80879.65,105.1,0.0,0.0,0.0]
[1777957221955,66.69,80879.65,105.1,0.0,0.0,0.0]
[1777957222398,66.69,80879.65,105.1,0.0,0.0,0.0]
[1777957223002,66.69,80879.62,105.1,0.0,0.0,0.0]
[1777957223486,66.69,80879.62,105.1,0.0,0.0,0.0]
[1777957227369,66.69,80878.71,105.1,0.0,0.0,0.0]
[1777957227425,66.69,80878.71,105.1,0.0,0.0,0.0]
[1777957227815,66.69,80867.14,105.1,0.0,0.0,0.0]
[1777957228823,66.69,80862.98,105.1,0.0,0.0,0.0]
[1777957231844,66.69,80858.83,105.1,0.0,0.0,0.0]
[1777957236879,66.69,80856.69,105.1,0.0,0.0,0.0]
[1777957241913,66.69,80857.08,105.1,0.0,0.0,0.0]
[1777957243863,66.69,80857.15,105.1,0.0,0.0,0.0]
[1777957244351,66.69,80857.15,105.1,0.0,0.0,0.0]
[1777957247068,66.69,80857.83,105.1,0.0,0.0,0.0]
[1777957247646,66.69,80857.83,105.1,0.0,0.0,0.0]
[1777957248300,66.69,80856.42,105.1,0.0,0.0,0.0]
[1777957248885,66.69,80855.15,105.1,0.0,0.0,0.0]
[1777957249725,66.69,80855.15,105.1,0.0,0.0,0.0]
[1777957249846,66.69,80854.64,105.1,0.0,0.0,0.0]
[1777957249971,66.69,80848.66,105.1,0.0,0.0,0.0]
[1777957251532,66.69,80848.66,105.1,0.0,0.0,0.0]
[1777957251533,66.69,80844.1,105.1,0.0,0.0,0.0]
[1777957252330,66.69,80844.1,105.1,0.0,0.0,0.0]
[1777957254322,66.69,80843.38,105.1,0.0,0.0,0.0]
[1777957254389,66.69,80838.3,105.1,0.0,0.0,0.0]
[1777957254985,66.69,80838.3,105.1,0.0,0.0,0.0]
[1777957257296,66.69,80832.99,105.1,0.0,0.0,0.0]
[1777957257964,66.69,80830.07,105.1,0.0,0.0,0.0]
[1777957262055,66.69,80835.82,105.1,0.0,0.0,0.0]
[1777957263506,66.69,80835.82,105.1,0.0,0.0,0.0]
[1777957264002,66.69,80836.76,105.1,0.0,0.0,0.0]
[1777957265065,66.69,80837.25,105.1,0.0,0.0,0.0]
[1777957265194,66.69,80837.25,105.1,0.0,0.0,0.0]
[1777957268098,66.69,80844.36,105.1,0.0,0.0,0.0]
[1777957268989,66.69,80844.36,105.1,0.0,0.0,0.0]
[1777957269474,66.69,80844.36,105.1,0.0,0.0,0.0]
[1777957269538,66.69,80848.87,105.1,0.0,0.0,0.0]
[1777957271121,66.69,80850.25,105.1,0.0,0.0,0.0]
[1777957271168,66.69,80850.25,105.1,0.0,0.0,0.0]
[1777957274469,66.69,80852.07,105.1,0.0,0.0,0.0]
[1777957275115,66.69,80852.7,105.1,0.0,0.0,0.0]
[1777957275754,66.69,80852.7,105.1,0.0,0.0,0.0]
[1777957277225,66.69,80852.94,105.1,0.0,0.0,0.0]
[1777957280492,66.69,80852.56,105.1,0.0,0.0,0.0]
[1777957281291,66.69,80852.27,105.1,0.0,0.0,0.0]
[1777957283031,66.69,80850.2,105.1,0.0,0.0,0.0]
[1777957284292,66.69,80852.21,105.1,0.0,0.0,0.0]
[1777957289245,66.69,80856.88,105.1,0.0,0.0,0.0]
[1777957290083,66.69,80856.88,105.1,0.0,0.0,0.0]
[1777957290769,66.69,80856.88,105.1,0.0,0.0,0.0]
[1777957291259,66.69,80856.33,105.1,0.0,0.0,0.0]
[1777957292227,66.69,80856.33,105.1,0.0,0.0,0.0]
[1777957292506,66.69,80856.33,105.1,0.0,0.0,0.0]
[1777957293220,66.69,80856.61,105.1,0.0,0.0,0.0]
[1777957293814,66.69,80856.61,105.1,0.0,0.0,0.0]
[1777957293283,66.69,80860.9,105.1,0.0,0.0,0.0]
[1777957296396,66.69,80861.39,105.1,0.0,0.0,0.0]
[1777957297047,66.69,80863.4,105.1,0.0,0.0,0.0]
[1777957297311,66.69,80867.78,105.1,0.0,0.0,0.0]
[1777957299325,66.69,80875.82,105.1,0.0,0.0,0.0]
[1777957300575,66.69,80875.82,105.1,0.0,0.0,0.0]
[1777957301715,66.69,80878.88,105.1,0.0,0.0,0.0]
[1777957307233,66.69,80880.0,105.1,0.0,0.0,0.0]
[1777957307602,66.69,80880.0,105.1,0.0,0.0,0.0]
[1777957310829,66.69,80880.96,105.1,0.0,0.0,0.0]
[1777957310401,66.69,80885.1,105.1,0.0,0.0,0.0]
[1777957310926,66.69,80885.1,105.1,0.0,0.0,0.0]
[1777957313725,66.69,80886.33,105.1,0.0,0.0,0.0]
[1777957314939,66.69,80887.5,105.1,0.0,0.0,0.0]
[1777957315415,66.69,80887.5,105.1,0.0,0.0,0.0]
[1777957316056,66.69,80887.82,105.1,0.0,0.0,0.0]
[1777957320242,66.69,80889.15,105.1,0.0,0.0,0.0]
[1777957320351,66.69,80889.15,105.1,0.0,0.0,0.0]
[1777957320629,66.69,80889.15,105.1,0.0,0.0,0.0]
[1777957320654,66.69,80889.15,105.1,0.0,0.0,0.0]
[1777957321481,66.69,80895.14,105.1,0.0,0.0,0.0]
[1777957323951,66.69,80897.63,105.1,0.0,0.0,0.0]
[1777957326337,66.69,80900.58,105.1,0.0,0.0,0.0]
[1777957327834,66.69,80900.6,105.1,0.0,0.0,0.0]
[1777957327917,66.69,80901.69,105.1,0.0,0.0,0.0]
[1777957328530,66.69,80891.27,105.1,0.0,0.0,0.0]
[1777957333565,66.69,80888.15,105.1,0.0,0.0,0.0]
[1777957335973,66.69,80890.31,105.1,0.0,0.0,0.0]
[1777957336576,66.69,80890.31,105.1,0.0,0.0,0.0]
[1777957337349,66.69,80890.03,105.1,0.0,0.0,0.0]
[1777957338455,66.69,80889.68,105.1,0.0,0.0,0.0]
[1777957339741,66.69,80887.09,105.1,0.0,0.0,0.0]
[1777957340370,66.69,80888.67,105.1,0.0,0.0,0.0]
[1777957344407,66.69,80887.07,105.1,0.0,0.0,0.0]
[1777957344619,66.69,80887.07,105.1,0.0,0.0,0.0]
[1777957345649,66.69,80876.83,105.1,0.0,0.0,0.0]
[1777957348787,66.69,80876.12,105.1,0.0,0.0,0.0]
[1777957349004,66.69,80875.56,105.1,0.0,0.0,0.0]
[1777957349677,66.69,80870.62,105.1,0.0,0.0,0.0]
[1777957350684,66.69,80864.49,105.1,0.0,0.0,0.0]
[1777957351691,66.69,80864.48,105.1,0.0,0.0,0.0]
[1777957353593,66.69,80864.93,105.1,0.0,0.0,0.0]
[1777957356364,66.69,80865.58,105.1,0.0,0.0,0.0]
[1777957357858,66.69,80865.58,105.1,0.0,0.0,0.0]
[1777957358464,66.69,80865.47,105.1,0.0,0.0,0.0]
[1777957361529,66.69,80865.71,105.1,0.0,0.0,0.0]
[1777957362171,66.69,80865.97,105.1,0.0,0.0,0.0]
[1777957362572,66.69,80865.97,105.1,0.0,0.0,0.0]
[1777957362768,66.69,80871.56,105.1,0.0,0.0,0.0]
[1777957363349,66.69,80871.56,105.1,0.0,0.0,0.0]
[1777957364049,66.69,80875.55,105.1,0.0,0.0,0.0]
[1777957364508,66.69,80875.55,105.1,0.0,0.0,0.0]
[1777957364782,66.69,80883.45,105.1,0.0,0.0,0.0]
[1777957366663,66.69,80886.91,105.1,0.0,0.0,0.0]
[1777957367366,66.69,80890.45,105.1,0.0,0.0,0.0]
[1777957370631,66.69,80890.4,105.1,0.0,0.0,0.0]
[1777957372585,66.69,80890.65,105.1,0.0,0.0,0.0]
[1777957374551,66.69,80889.05,105.1,0.0,0.0,0.0]
[1777957375467,66.69,80889.64,105.1,0.0,0.0,0.0]
[1777957376204,66.69,80890.21,105.1,0.0,0.0,0.0]
[1777957377475,66.69,80889.99,105.1,0.0,0.0,0.0]
[1777957382909,66.69,80889.43,105.1,0.0,0.0,0.0]
[1777957383609,66.69,80889.43,105.1,0.0,0.0,0.0]
[1777957386022,66.69,80888.35,105.1,0.0,0.0,0.0]
[1777957387637,66.69,80888.07,105.1,0.0,0.0,0.0]
[1777957388435,66.69,80887.38,105.1,0.0,0.0,0.0]
[1777957390805,66.69,80887.91,105.1,0.0,0.0,0.0]
[1777957391504,66.69,80888.44,105.1,0.0,0.0,0.0]
[1777957393279,66.69,80888.4,105.1,0.0,0.0,0.0]
[1777957394395,66.69,80887.94,105.1,0.0,0.0,0.0]
[1777957395008,66.69,80887.69,105.1,0.0,0.0,0.0]
[1777957395618,66.69,80887.69,105.1,0.0,0.0,0.0]
[1777957395715,66.69,80883.51,105.1,0.0,0.0,0.0]
[1777957396360,66.69,80883.51,105.1,0.0,0.0,0.0]
[1777957397142,66.69,80882.99,105.1,0.0,0.0,0.0]
[1777957399276,66.69,80884.2,105.1,0.0,0.0,0.0]
[1777957399796,66.69,80884.2,105.1,0.0,0.0,0.0]
[1777957406070,66.69,80872.31,105.1,0.0,0.0,0.0]
[1777957407775,66.69,80872.31,105.1,0.0,0.0,0.0]
[1777957408327,66.69,80868.79,105.1,0.0,0.0,0.0]
[1777957410098,66.69,80861.58,105.1,0.0,0.0,0.0]
[1777957411105,66.69,80855.96,105.1,0.0,0.0,0.0]
[1777957412331,66.69,80855.96,105.1,0.0,0.0,0.0]
[1777957412982,66.69,80855.44,105.1,0.0,0.0,0.0]
[1777957416809,66.69,80855.77,105.1,0.0,0.0,0.0]
[1777957417310,66.69,80855.84,105.1,0.0,0.0,0.0]
[1777957417996,66.69,80855.84,105.1,0.0,0.0,0.0]
[1777957418511,66.69,80855.84,105.1,0.0,0.0,0.0]
[1777957420419,66.69,80854.9,105.1,0.0,0.0,0.0]
[1777957421111,66.69,80854.22,105.1,0.0,0.0,0.0]
[1777957426210,66.69,80849.43,105.1,0.0,0.0,0.0]
[1777957429608,66.69,80847.49,105.1,0.0,0.0,0.0]
[1777957431094,66.69,80847.41,105.1,0.0,0.0,0.0]
[1777957434111,66.69,80848.2,105.1,0.0,0.0,0.0]
[1777957434611,66.69,80848.2,105.1,0.0,0.0,0.0]
[1777957440081,66.69,80844.99,105.1,0.0,0.0,0.0]
[1777957440480,66.69,80844.99,105.1,0.0,0.0,0.0]
[1777957440581,66.69,80840.78,105.1,0.0,0.0,0.0]
[1777957441318,66.69,80835.64,105.1,0.0,0.0,0.0]
[1777957442984,66.69,80834.82,105.1,0.0,0.0,0.0]
[1777957443442,66.69,80834.82,105.1,0.0,0.0,0.0]
[1777957448722,66.69,80835.22,105.1,0.0,0.0,0.0]
[1777957449383,66.69,80836.44,105.1,0.0,0.0,0.0]
[1777957451388,66.69,80843.17,105.1,0.0,0.0,0.0]
[1777957452831,66.69,80843.17,105.1,0.0,0.0,0.0]
[1777957453189,66.69,80844.53,105.1,0.0,0.0,0.0]
[1777957455492,66.69,80849.07,105.1,0.0,0.0,0.0]
[1777957456775,66.69,80851.91,105.1,0.0,0.0,0.0]
[1777957460400,66.69,80853.02,105.1,0.0,0.0,0.0]
[1777957461097,66.69,80850.57,105.1,0.0,0.0,0.0]
[1777957461582,66.69,80850.57,105.1,0.0,0.0,0.0]
[1777957462356,66.69,80849.86,105.1,0.0,0.0,0.0]
[1777957463847,66.69,80849.75,105.1,0.0,0.0,0.0]
[1777957464448,66.69,80848.72,105.1,0.0,0.0,0.0]
[1777957466431,66.69,80848.01,105.1,0.0,0.0,0.0]
[1777957467192,66.69,80847.59,105.1,0.0,0.0,0.0]
[1777957469914,66.69,80844.91,105.1,0.0,0.0,0.0]
[1777957469513,66.69,80837.5,105.1,0.0,0.0,0.0]
[1777957470575,66.69,80837.5,105.1,0.0,0.0,0.0]
[1777957471530,66.69,80835.91,105.1,0.0,0.0,0.0]
[1777957476563,66.69,80838.23,105.1,0.0,0.0,0.0]
[1777957477709,66.69,80838.23,105.1,0.0,0.0,0.0]
[1777957477768,66.69,80838.23,105.1,0.0,0.0,0.0]
[1777957478577,66.69,80870.78,105.1,0.0,0.0,0.0]
[1777957479177,66.69,80870.78,105.1,0.0,0.0,0.0]
[1777957479215,66.69,80870.78,105.1,0.0,0.0,0.0]
[1777957479511,66.69,80870.78,105.1,0.0,0.0,0.0]
[1777957480417,66.69,80873.25,105.1,0.0,0.0,0.0]
[1777957481351,66.69,80871.17,105.1,0.0,0.0,0.0]
[1777957481788,66.69,80871.17,105.1,0.0,0.0,0.0]
[1777957482637,66.69,80868.77,105.1,0.0,0.0,0.0]
[1777957483790,66.69,80868.9,105.1,0.0,0.0,0.0]
[1777957484619,66.69,80864.22,105.1,0.0,0.0,0.0]
[1777957486379,66.69,80862.37,105.1,0.0,0.0,0.0]
[1777957487068,66.69,80861.33,105.1,0.0,0.0,0.0]
[1777957492916,66.69,80857.93,105.1,0.0,0.0,0.0]
[1777957493475,66.69,80857.69,105.1,0.0,0.0,0.0]
[1777957496772,66.69,80857.52,105.1,0.0,0.0,0.0]
[1777957497417,66.69,80857.35,105.1,0.0,0.0,0.0]
[1777957500499,66.69,80857.01,105.1,0.0,0.0,0.0]
[1777957500566,66.69,80857.01,105.1,0.0,0.0,0.0]
[1777957500731,66.69,80850.42,105.1,0.0,0.0,0.0]
[1777957501738,66.69,80843.8,105.1,0.0,0.0,0.0]
[1777957502426,66.69,80843.8,105.1,0.0,0.0,0.0]
[1777957502966,66.69,80843.8,105.1,0.0,0.0,0.0]
[1777957504276,66.69,80843.26,105.1,0.0,0.0,0.0]
[1777957506002,66.69,80843.26,105.1,0.0,0.0,0.0]
[1777957510918,66.69,80843.17,105.1,0.0,0.0,0.0]
[1777957511783,66.69,80843.94,105.1,0.0,0.0,0.0]
[1777957511808,66.69,80850.0,105.1,0.0,0.0,0.0]
[1777957514829,66.69,80860.41,105.1,0.0,0.0,0.0]
[1777957516317,66.69,80863.48,105.1,0.0,0.0,0.0]
[1777957516341,66.69,80863.48,105.1,0.0,0.0,0.0]
[1777957518323,66.69,80865.6,105.1,0.0,0.0,0.0]
[1777957518920,66.69,80865.6,105.1,0.0,0.0,0.0]
[1777957520276,66.69,80865.67,105.1,0.0,0.0,0.0]
[1777957520776,66.69,80865.67,105.1,0.0,0.0,0.0]
[1777957522619,66.69,80863.45,105.1,0.0,0.0,0.0]
[1777957523250,66.69,80863.48,105.1,0.0,0.0,0.0]
[1777957524466,66.69,80863.48,105.1,0.0,0.0,0.0]
[1777957525129,66.69,80863.48,105.1,0.0,0.0,0.0]
[1777957525905,66.69,80857.34,105.1,0.0,0.0,0.0]
[1777957526386,66.69,80857.34,105.1,0.0,0.0,0.0]
[1777957527117,66.69,80854.09,105.1,0.0,0.0,0.0]
[1777957527685,66.69,80854.09,105.1,0.0,0.0,0.0]
[1777957528330,66.69,80854.09,105.1,0.0,0.0,0.0]
[1777957531947,66.69,80854.33,105.1,0.0,0.0,0.0]
[1777957536983,66.69,80854.33,105.1,0.0,0.0,0.0]
[1777957538622,66.69,80854.37,105.1,0.0,0.0,0.0]
[1777957538922,66.69,80854.37,105.1,0.0,0.0,0.0]
[1777957540010,66.69,80840.96,105.1,0.0,0.0,0.0]
[1777957540497,66.69,80840.96,105.1,0.0,0.0,0.0]
[1777957541271,66.69,80841.13,105.1,0.0,0.0,0.0]
[1777957548061,66.69,80839.74,105.1,0.0,0.0,0.0]
[1777957550486,66.69,80839.82,105.1,0.0,0.0,0.0]
[1777957551082,66.69,80834.5,105.1,0.0,0.0,0.0]
[1777957551253,66.69,80834.5,105.1,0.0,0.0,0.0]
[1777957553860,66.69,80831.52,105.1,0.0,0.0,0.0]
[1777957554447,66.69,80831.63,105.1,0.0,0.0,0.0]
[1777957554534,66.69,80836.95,105.1,0.0,0.0,0.0]
[1777957555111,66.69,80846.54,105.1,0.0,0.0,0.0]
[1777957557194,66.69,80849.95,105.1,0.0,0.0,0.0]
[1777957557612,66.69,80849.95,105.1,0.0,0.0,0.0]
[1777957559547,66.69,80854.96,105.1,0.0,0.0,0.0]
[1777957560317,66.69,80854.89,105.1,0.0,0.0,0.0]
[1777957565181,66.69,80850.91,105.1,0.0,0.0,0.0]
[1777957566148,66.69,80850.91,105.1,0.0,0.0,0.0]
[1777957566677,66.69,80850.91,105.1,0.0,0.0,0.0]
[1777957571628,66.69,80849.8,105.1,0.0,0.0,0.0]
[1777957572292,66.69,80848.77,105.1,0.0,0.0,0.0]
[1777957578274,66.69,80849.37,105.1,0.0,0.0,0.0]
[1777957581470,66.69,80849.16,105.1,0.0,0.0,0.0]
[1777957587283,66.69,80846.8,105.1,0.0,0.0,0.0]
[1777957587368,66.69,80846.8,105.1,0.0,0.0,0.0]
[1777957589354,66.69,80846.76,105.1,0.0,0.0,0.0]
[1777957589921,66.69,80846.76,105.1,0.0,0.0,0.0]
[1777957590443,66.69,80842.88,105.1,0.0,0.0,0.0]
[1777957591117,66.69,80842.88,105.1,0.0,0.0,0.0]
[1777957591365,66.69,80841.01,105.1,0.0,0.0,0.0]
[1777957597408,66.69,80840.09,105.1,0.0,0.0,0.0]
[1777957599331,66.69,80840.12,105.1,0.0,0.0,0.0]
[1777957599967,66.69,80840.12,105.1,0.0,0.0,0.0]
[1777957601966,66.69,80840.16,105.1,0.0,0.0,0.0]
[1777957602446,66.69,80840.16,105.1,0.0,0.0,0.0]
[1777957605441,66.69,80840.62,105.1,0.0,0.0,0.0]
[1777957606277,66.69,80840.09,105.1,0.0,0.0,0.0]
[1777957609384,66.69,80837.0,105.1,0.0,0.0,0.0]
[1777957610477,66.69,80836.2,105.1,0.0,0.0,0.0]
[1777957612436,66.69,80833.84,105.1,0.0,0.0,0.0]
[1777957613194,66.69,80833.96,105.1,0.0,0.0,0.0]
[1777957615571,66.69,80833.83,105.1,0.0,0.0,0.0]
[1777957616292,66.69,80833.79,105.1,0.0,0.0,0.0]
[1777957618587,66.69,80840.58,105.1,0.0,0.0,0.0]
[1777957619291,66.69,80842.15,105.1,0.0,0.0,0.0]
[1777957619911,66.69,80842.15,105.1,0.0,0.0,0.0]
[1777957619937,66.69,80842.15,105.1,0.0,0.0,0.0]
[1777957621577,66.69,80847.8,105.1,0.0,0.0,0.0]
[1777957626442,66.69,80849.68,105.1,0.0,0.0,0.0]
[1777957626492,66.69,80849.68,105.1,0.0,0.0,0.0]
[1777957626613,66.69,80853.9,105.1,0.0,0.0,0.0]
[1777957627620,66.69,80861.56,105.1,0.0,0.0,0.0]
[1777957632552,66.69,80863.44,105.1,0.0,0.0,0.0]
[1777957634491,66.69,80863.14,105.1,0.0,0.0,0.0]
[1777957635328,66.69,80862.37,105.1,0.0,0.0,0.0]
[1777957636547,66.69,80861.11,105.1,0.0,0.0,0.0]
[1777957637303,66.69,80860.95,105.1,0.0,0.0,0.0]
[1777957638402,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957639185,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957639781,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957640314,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957641034,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957641490,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957642231,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957643027,66.69,80860.74,105.1,0.0,0.0,0.0]
[1777957649595,66.69,80860.72,105.1,0.0,0.0,0.0]
[1777957652952,66.69,80860.79,105.1,0.0,0.0,0.0]
[1777957652954,66.69,80860.79,105.1,0.0,0.0,0.0]
[1777957653429,66.69,80860.79,105.1,0.0,0.0,0.0]
[1777957655634,66.69,80861.38,105.1,0.0,0.0,0.0]
[1777957656429,66.69,80861.4,105.1,0.0,0.0,0.0]
[1777957658927,66.69,80861.31,105.1,0.0,0.0,0.0]
[1777957660177,66.69,80861.39,105.1,0.0,0.0,0.0]
[1777957660856,66.69,80861.56,105.1,0.0,0.0,0.0]
[1777957661475,66.69,80861.52,105.1,0.0,0.0,0.0]
[1777957665156,66.69,80861.37,105.1,0.0,0.0,0.0]
[1777957665659,66.69,80861.74,105.1,0.0,0.0,0.0]
[1777957669217,66.69,80862.4,105.1,0.0,0.0,0.0]
[1777957669281,66.69,80861.86,105.1,0.0,0.0,0.0]
[1777957669344,66.69,80861.86,105.1,0.0,0.0,0.0]
[1777957669398,66.69,80861.86,105.1,0.0,0.0,0.0]
[1777957670028,66.69,80861.86,105.1,0.0,0.0,0.0]
[1777957670086,66.69,80879.8,105.1,0.0,0.0,0.0]
[1777957670553,66.69,80879.8,105.1,0.0,0.0,0.0]
[1777957670938,66.69,80887.14,105.1,0.0,0.0,0.0]
[1777957671666,66.69,80887.14,105.1,0.0,0.0,0.0]
[1777957671744,66.69,80887.14,105.1,0.0,0.0,0.0]
[1777957671825,66.69,80887.14,105.1,0.0,0.0,0.0]
[1777957673746,66.69,80894.34,105.1,0.0,0.0,0.0]
[1777957674458,66.69,80894.26,105.1,0.0,0.0,0.0]
[1777957675262,66.69,80894.24,105.1,0.0,0.0,0.0]
[1777957675987,66.69,80894.24,105.1,0.0,0.0,0.0]
[1777957677813,66.69,80894.02,105.1,0.0,0.0,0.0]
[1777957678343,66.69,80894.27,105.1,0.0,0.0,0.0]
[1777957681115,66.69,80894.52,105.1,0.0,0.0,0.0]
[1777957681386,66.69,80895.63,105.1,0.0,0.0,0.0]
[1777957682037,66.69,80903.65,105.1,0.0,0.0,0.0]
[1777957686143,66.69,80904.25,105.1,0.0,0.0,0.0]
[1777957686752,66.69,80904.25,105.1,0.0,0.0,0.0]
[1777957693114,66.69,80903.96,105.1,0.0,0.0,0.0]
[1777957693414,66.69,80903.96,105.1,0.0,0.0,0.0]
[1777957695421,66.69,80903.98,105.1,0.0,0.0,0.0]
[1777957696055,66.69,80903.98,105.1,0.0,0.0,0.0]
[1777957701170,66.69,80904.37,105.1,0.0,0.0,0.0]
[1777957702319,66.69,80903.94,105.1,0.0,0.0,0.0]
[1777957702968,66.69,80903.94,105.1,0.0,0.0,0.0]
[1777957704194,66.69,80902.08,105.1,0.0,0.0,0.0]
[1777957704865,66.69,80899.7,105.1,0.0,0.0,0.0]
[1777957708690,66.69,80901.67,105.1,0.0,0.0,0.0]
[1777957709259,66.69,80901.67,105.1,0.0,0.0,0.0]
[1777957709842,66.69,80901.29,105.1,0.0,0.0,0.0]
[1777957711024,66.69,80903.66,105.1,0.0,0.0,0.0]
[1777957711244,66.69,80904.63,105.1,0.0,0.0,0.0]
[1777957716515,66.69,80906.65,105.1,0.0,0.0,0.0]
[1777957717265,66.69,80908.11,105.1,0.0,0.0,0.0]
[1777957718358,66.69,80908.16,105.1,0.0,0.0,0.0]
[1777957718891,66.69,80908.16,105.1,0.0,0.0,0.0]
[1777957720231,66.69,80907.73,105.1,0.0,0.0,0.0]
[1777957720584,66.69,80907.77,105.1,0.0,0.0,0.0]
[1777957725479,66.69,80911.48,105.1,0.0,0.0,0.0]
[1777957726293,66.69,80911.52,105.1,0.0,0.0,0.0]
[1777957728809,66.69,80912.06,105.1,0.0,0.0,0.0]
[1777957729422,66.69,80911.55,105.1,0.0,0.0,0.0]
[1777957732180,66.69,80911.9,105.1,0.0,0.0,0.0]
[1777957732834,66.69,80911.9,105.1,0.0,0.0,0.0]
[1777957735448,66.69,80911.9,105.1,0.0,0.0,0.0]
[1777957735556,66.69,80911.9,105.1,0.0,0.0,0.0]
[1777957736425,66.69,80907.74,105.1,0.0,0.0,0.0]
[1777957738433,66.69,80901.21,105.1,0.0,0.0,0.0]
[1777957739565,66.69,80901.21,105.1,0.0,0.0,0.0]
[1777957740279,66.69,80901.21,105.1,0.0,0.0,0.0]
[1777957740447,66.69,80896.41,105.1,0.0,0.0,0.0]
[1777957741439,66.69,80896.41,105.1,0.0,0.0,0.0]
[1777957742190,66.69,80896.41,105.1,0.0,0.0,0.0]
[1777957745482,66.69,80891.06,105.1,0.0,0.0,0.0]
[1777957748017,66.69,80890.71,105.1,0.0,0.0,0.0]
[1777957748542,66.69,80890.45,105.1,0.0,0.0,0.0]
[1777957749147,66.69,80890.45,105.1,0.0,0.0,0.0]
[1777957749695,66.69,80888.96,105.1,0.0,0.0,0.0]
[1777957752651,66.69,80889.46,105.1,0.0,0.0,0.0]
[1777957754086,66.69,80889.57,105.1,0.0,0.0,0.0]
[1777957759580,66.69,80889.78,105.1,0.0,0.0,0.0]
[1777957763260,66.69,80889.63,105.1,0.0,0.0,0.0]
[1777957763649,66.69,80889.65,105.1,0.0,0.0,0.0]
[1777957764880,66.69,80889.51,105.1,0.0,0.0,0.0]
[1777957765569,66.69,80889.51,105.1,0.0,0.0,0.0]
[1777957768104,66.69,80889.65,105.1,0.0,0.0,0.0]
[1777957768838,66.69,80889.65,105.1,0.0,0.0,0.0]
[1777957770761,66.69,80885.73,105.1,0.0,0.0,0.0]
[1777957771369,66.69,80884.24,105.1,0.0,0.0,0.0]
[1777957771954,66.69,80884.24,105.1,0.0,0.0,0.0]
[1777957772050,66.69,80883.91,105.1,0.0,0.0,0.0]
[1777957772615,66.69,80883.91,105.1,0.0,0.0,0.0]
[1777957776635,66.69,80886.85,105.1,0.0,0.0,0.0]
[1777957777424,66.69,80886.92,105.1,0.0,0.0,0.0]
[1777957783267,66.69,80886.89,105.1,0.0,0.0,0.0]
[1777957784656,66.69,80886.81,105.1,0.0,0.0,0.0]
[1777957786040,66.69,80886.71,105.1,0.0,0.0,0.0]
[1777957786555,66.69,80886.71,105.1,0.0,0.0,0.0]
[1777957788182,66.69,80886.71,105.1,0.0,0.0,0.0]
[1777957788670,66.69,80886.71,105.1,0.0,0.0,0.0]
[1777957789468,66.69,80886.53,105.1,0.0,0.0,0.0]
[1777957790173,66.69,80886.53,105.1,0.0,0.0,0.0]
[1777957795355,66.69,80886.5,105.1,0.0,0.0,0.0]
[1777957796017,66.69,80886.5,105.1,0.0,0.0,0.0]
[1777957802358,66.69,80889.04,105.1,0.0,0.0,0.0]
[1777957803113,66.69,80889.04,105.1,0.0,0.0,0.0]
[1777957803946,66.69,80890.55,105.1,0.0,0.0,0.0]
[1777957805856,66.69,80890.55,105.1,0.0,0.0,0.0]
[1777957809886,66.69,80890.51,105.1,0.0,0.0,0.0]
[1777957810429,66.69,80890.51,105.1,0.0,0.0,0.0]
[1777957812854,66.69,80890.51,105.1,0.0,0.0,0.0]
[1777957814126,66.69,80890.51,105.1,0.0,0.0,0.0]
[1777957819730,66.69,80885.77,105.1,0.0,0.0,0.0]
[1777957820008,66.69,80876.07,105.1,0.0,0.0,0.0]
[1777957821043,66.69,80876.07,105.1,0.0,0.0,0.0]
[1777957821561,66.69,80873.58,105.1,0.0,0.0,0.0]
[1777957822292,66.69,80873.58,105.1,0.0,0.0,0.0]
[1777957823606,66.69,80874.46,105.1,0.0,0.0,0.0]
[1777957824209,66.69,80874.46,105.1,0.0,0.0,0.0]
[1777957825496,66.69,80872.68,105.1,0.0,0.0,0.0]
[1777957826280,66.69,80872.68,105.1,0.0,0.0,0.0]
[1777957829267,66.69,80875.09,105.1,0.0,0.0,0.0]
[1777957829305,66.69,80880.72,105.1,0.0,0.0,0.0]
[1777957830353,66.69,80880.72,105.1,0.0,0.0,0.0]
[1777957831091,66.69,80882.41,105.1,0.0,0.0,0.0]
[1777957836126,66.69,80886.7,105.1,0.0,0.0,0.0]
[1777957838205,66.69,80886.75,105.1,0.0,0.0,0.0]
[1777957838621,66.69,80886.75,105.1,0.0,0.0,0.0]
[1777957840091,66.69,80887.04,105.1,0.0,0.0,0.0]
[1777957840517,66.69,80887.29,105.1,0.0,0.0,0.0]
[1777957842103,66.69,80887.04,105.1,0.0,0.0,0.0]
[1777957842701,66.69,80887.08,105.1,0.0,0.0,0.0]
[1777957846196,66.69,80882.72,105.1,0.0,0.0,0.0]
[1777957847475,66.69,80881.8,105.1,0.0,0.0,0.0]
[1777957848209,66.69,80881.8,105.1,0.0,0.0,0.0]
[1777957849366,66.69,80882.01,105.1,0.0,0.0,0.0]
[1777957850038,66.69,80882.09,105.1,0.0,0.0,0.0]
[1777957856817,66.69,80883.42,105.1,0.0,0.0,0.0]
[1777957857374,66.69,80883.42,105.1,0.0,0.0,0.0]
[1777957859234,66.69,80883.44,105.1,0.0,0.0,0.0]
[1777957859296,66.69,80883.44,105.1,0.0,0.0,0.0]
[1777957859758,66.69,80886.94,105.1,0.0,0.0,0.0]
[1777957860171,66.69,80886.94,105.1,0.0,0.0,0.0]
[1777957860295,66.69,80894.82,105.1,0.0,0.0,0.0]
[1777957861071,66.69,80894.82,105.1,0.0,0.0,0.0]
[1777957861302,66.69,80901.13,105.1,0.0,0.0,0.0]
[1777957861540,66.69,80901.13,105.1,0.0,0.0,0.0]
[1777957862316,66.69,80901.13,105.1,0.0,0.0,0.0]
[1777957862990,66.69,80904.0,105.1,0.0,0.0,0.0]
[1777957863563,66.69,80904.0,105.1,0.0,0.0,0.0]
[1777957865705,66.69,80903.59,105.1,0.0,0.0,0.0]
[1777957867633,66.69,80903.63,105.1,0.0,0.0,0.0]
[1777957868310,66.69,80903.63,105.1,0.0,0.0,0.0]
[1777957872379,66.69,80911.7,105.1,0.0,0.0,0.0]
[1777957875401,66.69,80916.05,105.1,0.0,0.0,0.0]
[1777957876388,66.69,80916.05,105.1,0.0,0.0,0.0]
[1777957877082,66.69,80915.17,105.1,0.0,0.0,0.0]
[1777957877470,66.69,80915.06,105.1,0.0,0.0,0.0]
[1777957878113,66.69,80915.06,105.1,0.0,0.0,0.0]
[1777957879087,66.69,80915.06,105.1,0.0,0.0,0.0]
[1777957879363,66.69,80915.06,105.1,0.0,0.0,0.0]
[1777957880740,66.69,80916.81,105.1,0.0,0.0,0.0]
[1777957881377,66.69,80916.81,105.1,0.0,0.0,0.0]
[1777957882450,66.69,80925.55,105.1,0.0,0.0,0.0]
[1777957884262,66.69,80925.55,105.1,0.0,0.0,0.0]
[1777957884946,66.69,80926.12,105.1,0.0,0.0,0.0]
[1777957885557,66.69,80926.97,105.1,0.0,0.0,0.0]
[1777957886300,66.69,80926.97,105.1,0.0,0.0,0.0]
[1777957887464,66.69,80926.91,105.1,0.0,0.0,0.0]
[1777957888690,66.69,80928.13,105.1,0.0,0.0,0.0]
[1777957890202,66.69,80927.56,105.1,0.0,0.0,0.0]
[1777957890587,66.69,80928.94,105.1,0.0,0.0,0.0]
[1777957890677,66.69,80933.16,105.1,0.0,0.0,0.0]
[1777957891513,66.69,80936.54,105.1,0.0,0.0,0.0]
[1777957896554,66.69,80937.63,105.1,0.0,0.0,0.0]
[1777957897278,66.69,80937.63,105.1,0.0,0.0,0.0]
[1777957898373,66.69,80936.47,105.1,0.0,0.0,0.0]
[1777957898937,66.69,80935.4,105.1,0.0,0.0,0.0]
[1777957904604,66.69,80938.35,105.1,0.0,0.0,0.0]
[1777957909911,66.69,80940.9,105.1,0.0,0.0,0.0]
[1777957910534,66.69,80941.23,105.1,0.0,0.0,0.0]
[1777957912429,66.69,80941.26,105.1,0.0,0.0,0.0]
[1777957913134,66.69,80940.58,105.1,0.0,0.0,0.0]
[1777957918702,66.69,80940.45,105.1,0.0,0.0,0.0]
[1777957920248,66.69,80940.45,105.1,0.0,0.0,0.0]
[1777957921046,66.69,80941.01,105.1,0.0,0.0,0.0]
[1777957926761,66.69,80939.97,105.1,0.0,0.0,0.0]
[1777957929348,66.69,80936.44,105.1,0.0,0.0,0.0]
[1777957930128,66.69,80935.94,105.1,0.0,0.0,0.0]
[1777957935824,66.69,80939.03,105.1,0.0,0.0,0.0]
[1777957938344,66.69,80939.03,105.1,0.0,0.0,0.0]
[1777957938882,66.69,80939.12,105.1,0.0,0.0,0.0]
[1777957941571,66.69,80939.5,105.1,0.0,0.0,0.0]
[1777957942310,66.69,80939.5,105.1,0.0,0.0,0.0]
[1777957943832,66.69,80939.38,105.1,0.0,0.0,0.0]
[1777957944492,66.69,80939.2,105.1,0.0,0.0,0.0]
[1777957945985,66.69,80939.67,105.1,0.0,0.0,0.0]
[1777957946516,66.69,80939.36,105.1,0.0,0.0,0.0]
[1777957947146,66.69,80939.36,105.1,0.0,0.0,0.0]
[1777957947800,66.69,80939.44,105.1,0.0,0.0,0.0]
[1777957950570,66.69,80939.18,105.1,0.0,0.0,0.0]
[1777957951494,66.69,80939.18,105.1,0.0,0.0,0.0]
[1777957951935,66.69,80940.96,105.1,0.0,0.0,0.0]
[1777957954214,66.69,80942.12,105.1,0.0,0.0,0.0]
[1777957956232,66.69,80941.86,105.1,0.0,0.0,0.0]
[1777957958896,66.69,80943.68,105.1,0.0,0.0,0.0]
[1777957959366,66.69,80943.68,105.1,0.0,0.0,0.0]
[1777957962161,66.69,80943.55,105.1,0.0,0.0,0.0]
[1777957962744,66.69,80943.55,105.1,0.0,0.0,0.0]
[1777957969056,66.69,80944.19,105.1,0.0,0.0,0.0]
[1777957974092,66.69,80944.19,105.1,0.0,0.0,0.0]
[1777957976496,66.69,80946.67,105.1,0.0,0.0,0.0]
[1777957977935,66.69,80947.3,105.1,0.0,0.0,0.0]
[1777957979176,66.69,80947.3,105.1,0.0,0.0,0.0]
[1777957979989,66.69,80947.26,105.1,0.0,0.0,0.0]
[1777957982474,66.69,80947.44,105.1,0.0,0.0,0.0]
[1777957983675,66.69,80946.63,105.1,0.0,0.0,0.0]
[1777957989200,66.69,80946.21,105.1,0.0,0.0,0.0]
[1777957991214,66.69,80942.16,105.1,0.0,0.0,0.0]
[1777957991791,66.69,80942.16,105.1,0.0,0.0,0.0]
[1777957992550,66.69,80941.05,105.1,0.0,0.0,0.0]
[1777957993154,66.69,80941.05,105.1,0.0,0.0,0.0]
[1777957993618,66.69,80941.34,105.1,0.0,0.0,0.0]
[1777957995504,66.69,80941.47,105.1,0.0,0.0,0.0]
[1777957996334,66.69,80942.48,105.1,0.0,0.0,0.0]
[1777957997483,66.69,80943.14,105.1,0.0,0.0,0.0]
[1777957998255,66.69,80943.14,105.1,0.0,0.0,0.0]
[1777958000287,66.69,80950.99,105.1,0.0,0.0,0.0]
[1777958005323,66.69,80950.55,105.1,0.0,0.0,0.0]
[1777958008883,66.69,80950.43,105.1,0.0,0.0,0.0]
[1777958009404,66.69,80950.43,105.1,0.0,0.0,0.0]
[1777958012371,66.69,80949.28,105.1,0.0,0.0,0.0]
[1777958016400,66.69,80944.84,105.1,0.0,0.0,0.0]
[1777958017891,66.69,80944.81,105.1,0.0,0.0,0.0]
[1777958018375,66.69,80944.81,105.1,0.0,0.0,0.0]
[1777958019472,66.69,80944.84,105.1,0.0,0.0,0.0]
[1777958020308,66.69,80944.65,105.1,0.0,0.0,0.0]
[1777958021023,66.69,80944.65,105.1,0.0,0.0,0.0]
[1777958022267,66.69,80944.65,105.1,0.0,0.0,0.0]
[1777958023362,66.69,80944.69,105.1,0.0,0.0,0.0]
[1777958024003,66.69,80944.89,105.1,0.0,0.0,0.0]
[1777958026563,66.69,80944.92,105.1,0.0,0.0,0.0]
[1777958027231,66.69,80944.96,105.1,0.0,0.0,0.0]
[1777958028377,66.69,80944.96,105.1,0.0,0.0,0.0]
[1777958029557,66.69,80944.96,105.1,0.0,0.0,0.0]
[1777958030196,66.69,80944.82,105.1,0.0,0.0,0.0]
[1777958030823,66.69,80944.82,105.1,0.0,0.0,0.0]
[1777958031443,66.69,80944.82,105.1,0.0,0.0,0.0]
[1777958032070,66.69,80944.89,105.1,0.0,0.0,0.0]
[1777958034691,66.69,80945.01,105.1,0.0,0.0,0.0]
[1777958035533,66.69,80928.42,105.1,0.0,0.0,0.0]
[1777958035594,66.69,80928.42,105.1,0.0,0.0,0.0]
[1777958036366,66.69,80928.42,105.1,0.0,0.0,0.0]
[1777958037583,66.69,80926.12,105.1,0.0,0.0,0.0]
[1777958038319,66.69,80926.12,105.1,0.0,0.0,0.0]
[1777958039563,66.69,80904.9,105.1,0.0,0.0,0.0]
[1777958039623,66.69,80904.9,105.1,0.0,0.0,0.0]
[1777958040569,66.69,80900.36,105.1,0.0,0.0,0.0]
[1777958041576,66.69,80907.19,105.1,0.0,0.0,0.0]
[1777958041916,66.69,80907.19,105.1,0.0,0.0,0.0]
[1777958041947,66.69,80907.19,105.1,0.0,0.0,0.0]
[1777958041991,66.69,80907.19,105.1,0.0,0.0,0.0]
[1777958042026,66.69,80907.19,105.1,0.0,0.0,0.0]
[1777958042586,66.69,80913.42,105.1,0.0,0.0,0.0]
[1777958043234,66.69,80913.42,105.1,0.0,0.0,0.0]
[1777958043309,66.69,80913.42,105.1,0.0,0.0,0.0]
[1777958043613,66.69,80921.52,105.1,0.0,0.0,0.0]
[1777958045444,66.69,80921.52,105.1,0.0,0.0,0.0]
[1777958045491,66.69,80921.52,105.1,0.0,0.0,0.0]
[1777958045627,66.69,80913.83,105.1,0.0,0.0,0.0]
[1777958046747,66.69,80913.83,105.1,0.0,0.0,0.0]
[1777958047356,66.69,80913.83,105.1,0.0,0.0,0.0]
[1777958050662,66.69,80919.22,105.1,0.0,0.0,0.0]
[1777958055697,66.69,80917.64,105.1,0.0,0.0,0.0]
[1777958060732,66.69,80916.79,105.1,0.0,0.0,0.0]
[1777958064120,66.69,80916.95,105.1,0.0,0.0,0.0]
[1777958064701,66.69,80917.05,105.1,0.0,0.0,0.0]
[1777958067781,66.69,80910.96,105.1,0.0,0.0,0.0]
[1777958071808,66.69,80909.73,105.1,0.0,0.0,0.0]
[1777958073217,66.69,80909.73,105.1,0.0,0.0,0.0]
[1777958073780,66.69,80909.73,105.1,0.0,0.0,0.0]
[1777958077054,66.69,80910.23,105.1,0.0,0.0,0.0]
[1777958077534,66.69,80910.23,105.1,0.0,0.0,0.0]
[1777958083892,66.69,80909.88,105.1,0.0,0.0,0.0]
[1777958088326,66.69,80909.82,105.1,0.0,0.0,0.0]
[1777958089371,66.69,80909.73,105.1,0.0,0.0,0.0]
[1777958089757,66.69,80912.29,105.1,0.0,0.0,0.0]
[1777958090057,66.69,80912.29,105.1,0.0,0.0,0.0]
[1777958090942,66.69,80920.27,105.1,0.0,0.0,0.0]
[1777958094165,66.69,80921.72,105.1,0.0,0.0,0.0]
[1777958094235,66.69,80921.72,105.1,0.0,0.0,0.0]
[1777958094276,66.69,80921.72,105.1,0.0,0.0,0.0]
[1777958095136,66.69,80920.77,105.1,0.0,0.0,0.0]
[1777958095205,66.69,80920.77,105.1,0.0,0.0,0.0]
[1777958095301,66.69,80882.12,105.1,0.0,0.0,0.0]
[1777958096006,66.69,80882.12,105.1,0.0,0.0,0.0]
[1777958096097,66.69,80871.73,105.1,0.0,0.0,0.0]
[1777958099525,66.69,80872.13,105.1,0.0,0.0,0.0]
[1777958100259,66.69,80871.75,105.1,0.0,0.0,0.0]
[1777958100446,66.69,80871.75,105.1,0.0,0.0,0.0]
[1777958100475,66.69,80871.75,105.1,0.0,0.0,0.0]
[1777958100810,66.69,80870.92,105.1,0.0,0.0,0.0]
[1777958101037,66.69,80870.92,105.1,0.0,0.0,0.0]
[1777958101085,66.69,80877.25,105.1,0.0,0.0,0.0]
[1777958102019,66.69,80892.86,105.1,0.0,0.0,0.0]
[1777958103026,66.69,80897.52,105.1,0.0,0.0,0.0]
[1777958106405,66.69,80895.7,105.1,0.0,0.0,0.0]
[1777958107100,66.69,80898.21,105.1,0.0,0.0,0.0]
[1777958107561,66.69,80898.21,105.1,0.0,0.0,0.0]
[1777958108268,66.69,80897.44,105.1,0.0,0.0,0.0]
[1777958108871,66.69,80896.96,105.1,0.0,0.0,0.0]
[1777958109032,66.69,80896.96,105.1,0.0,0.0,0.0]
[1777958109462,66.69,80896.96,105.1,0.0,0.0,0.0]
[1777958110738,66.69,80896.92,105.1,0.0,0.0,0.0]
[1777958111379,66.69,80896.92,105.1,0.0,0.0,0.0]
[1777958112789,66.69,80896.88,105.1,0.0,0.0,0.0]
[1777958113316,66.69,80896.88,105.1,0.0,0.0,0.0]
[1777958114605,66.69,80896.81,105.1,0.0,0.0,0.0]
[1777958115360,66.69,80899.34,105.1,0.0,0.0,0.0]
[1777958119753,66.69,80900.3,105.1,0.0,0.0,0.0]
[1777958120419,66.69,80900.3,105.1,0.0,0.0,0.0]
[1777958121116,66.69,80900.27,105.1,0.0,0.0,0.0]
[1777958122989,66.69,80900.76,105.1,0.0,0.0,0.0]
[1777958124187,66.69,80895.62,105.1,0.0,0.0,0.0]
[1777958125126,66.69,80895.62,105.1,0.0,0.0,0.0]
[1777958125794,66.69,80895.03,105.1,0.0,0.0,0.0]
[1777958127740,66.69,80894.65,105.1,0.0,0.0,0.0]
[1777958127803,66.69,80894.65,105.1,0.0,0.0,0.0]
[1777958127967,66.69,80894.65,105.1,0.0,0.0,0.0]
[1777958128215,66.69,80882.06,105.1,0.0,0.0,0.0]
[1777958128720,66.69,80882.06,105.1,0.0,0.0,0.0]
[1777958129120,66.69,80882.06,105.1,0.0,0.0,0.0]
[1777958129604,66.69,80882.06,105.1,0.0,0.0,0.0]
[1777958129680,66.69,80877.43,105.1,0.0,0.0,0.0]
[1777958131236,66.69,80876.96,105.1,0.0,0.0,0.0]
[1777958133250,66.69,80884.87,105.1,0.0,0.0,0.0]
[1777958135277,66.69,80888.06,105.1,0.0,0.0,0.0]
[1777958135347,66.69,80888.06,105.1,0.0,0.0,0.0]
[1777958137432,66.69,80890.34,105.1,0.0,0.0,0.0]
[1777958138119,66.69,80888.66,105.1,0.0,0.0,0.0]
[1777958142097,66.69,80889.65,105.1,0.0,0.0,0.0]
[1777958142561,66.69,80889.65,105.1,0.0,0.0,0.0]
[1777958144452,66.69,80888.59,105.1,0.0,0.0,0.0]
[1777958145238,66.69,80889.08,105.1,0.0,0.0,0.0]
[1777958147348,66.69,80895.13,105.1,0.0,0.0,0.0]
[1777958152384,66.69,80895.51,105.1,0.0,0.0,0.0]
[1777958154402,66.69,80895.79,105.1,0.0,0.0,0.0]
[1777958155036,66.69,80895.75,105.1,0.0,0.0,0.0]
[1777958160440,66.69,80895.93,105.1,0.0,0.0,0.0]
[1777958166484,66.69,80901.91,105.1,0.0,0.0,0.0]
[1777958167490,66.69,80908.12,105.1,0.0,0.0,0.0]
[1777958172458,66.69,80909.17,105.1,0.0,0.0,0.0]
[1777958174326,66.69,80908.94,105.1,0.0,0.0,0.0]
[1777958178008,66.69,80909.3,105.1,0.0,0.0,0.0]
[1777958178510,66.69,80909.3,105.1,0.0,0.0,0.0]
[1777958182026,66.69,80909.46,105.1,0.0,0.0,0.0]
[1777958182607,66.69,80909.46,105.1,0.0,0.0,0.0]
[1777958182665,66.69,80913.4,105.1,0.0,0.0,0.0]
[1777958183602,66.69,80919.8,105.1,0.0,0.0,0.0]
[1777958186623,66.69,80923.88,105.1,0.0,0.0,0.0]
[1777958188850,66.69,80924.13,105.1,0.0,0.0,0.0]
[1777958188951,66.69,80924.13,105.1,0.0,0.0,0.0]
[1777958190651,66.69,80930.16,105.1,0.0,0.0,0.0]
[1777958191658,66.69,80928.76,105.1,0.0,0.0,0.0]
[1777958196693,66.69,80928.95,105.1,0.0,0.0,0.0]
[1777958197594,66.69,80928.95,105.1,0.0,0.0,0.0]
[1777958197621,66.69,80928.95,105.1,0.0,0.0,0.0]
[1777958200721,66.69,80924.44,105.1,0.0,0.0,0.0]
[1777958202307,66.69,80926.37,105.1,0.0,0.0,0.0]
[1777958203017,66.69,80926.38,105.1,0.0,0.0,0.0]
[1777958206763,66.69,80918.82,105.1,0.0,0.0,0.0]
[1777958211542,66.69,80921.75,105.1,0.0,0.0,0.0]
[1777958212372,66.69,80921.65,105.1,0.0,0.0,0.0]
[1777958215522,66.69,80918.23,105.1,0.0,0.0,0.0]
[1777958217391,66.69,80918.54,105.1,0.0,0.0,0.0]
[1777958222878,66.69,80924.3,105.1,0.0,0.0,0.0]
[1777958223943,66.69,80924.3,105.1,0.0,0.0,0.0]
[1777958225795,66.69,80926.77,105.1,0.0,0.0,0.0]
[1777958227235,66.69,80926.9,105.1,0.0,0.0,0.0]
[1777958227832,66.69,80927.51,105.1,0.0,0.0,0.0]
[1777958229251,66.69,80927.44,105.1,0.0,0.0,0.0]
[1777958229872,66.69,80927.27,105.1,0.0,0.0,0.0]
[1777958231127,66.69,80927.27,105.1,0.0,0.0,0.0]
[1777958231865,66.69,80927.71,105.1,0.0,0.0,0.0]
[1777958233956,66.69,80922.97,105.1,0.0,0.0,0.0]
[1777958235470,66.69,80922.97,105.1,0.0,0.0,0.0]
[1777958236215,66.69,80922.58,105.1,0.0,0.0,0.0]
[1777958237317,66.69,80922.68,105.1,0.0,0.0,0.0]
[1777958238637,66.69,80922.77,105.1,0.0,0.0,0.0]
[1777958242440,66.69,80921.79,105.1,0.0,0.0,0.0]
[1777958243146,66.69,80921.9,105.1,0.0,0.0,0.0]
[1777958244284,66.69,80921.96,105.1,0.0,0.0,0.0]
[1777958245540,66.69,80922.03,105.1,0.0,0.0,0.0]
[1777958246216,66.69,80921.96,105.1,0.0,0.0,0.0]
[1777958246853,66.69,80921.96,105.1,0.0,0.0,0.0]
[1777958251637,66.69,80922.42,105.1,0.0,0.0,0.0]
[1777958251736,66.69,80922.58,105.1,0.0,0.0,0.0]
[1777958252344,66.69,80922.58,105.1,0.0,0.0,0.0]
[1777958252990,66.69,80922.71,105.1,0.0,0.0,0.0]
[1777958253484,66.69,80922.71,105.1,0.0,0.0,0.0]
[1777958253538,66.69,80928.3,105.1,0.0,0.0,0.0]
[1777958259132,66.69,80930.82,105.1,0.0,0.0,0.0]
[1777958260296,66.69,80930.82,105.1,0.0,0.0,0.0]
[1777958260896,66.69,80930.68,105.1,0.0,0.0,0.0]
[1777958262121,66.69,80931.31,105.1,0.0,0.0,0.0]
[1777958262702,66.69,80931.31,105.1,0.0,0.0,0.0]
[1777958266858,66.69,80933.48,105.1,0.0,0.0,0.0]
[1777958266913,66.69,80933.48,105.1,0.0,0.0,0.0]
[1777958266963,66.69,80933.48,105.1,0.0,0.0,0.0]
[1777958267188,66.69,80939.82,105.1,0.0,0.0,0.0]
[1777958267931,66.69,80939.82,105.1,0.0,0.0,0.0]
[1777958268782,66.69,80939.82,105.1,0.0,0.0,0.0]
[1777958268195,66.69,80944.04,105.1,0.0,0.0,0.0]
[1777958270846,66.69,80943.55,105.1,0.0,0.0,0.0]
[1777958276251,66.69,80944.24,105.1,0.0,0.0,0.0]
[1777958279582,66.69,80944.76,105.1,0.0,0.0,0.0]
[1777958280319,66.69,80944.79,105.1,0.0,0.0,0.0]
[1777958283863,66.69,80945.12,105.1,0.0,0.0,0.0]
[1777958286579,66.69,80944.44,105.1,0.0,0.0,0.0]
[1777958287263,66.69,80944.5,105.1,0.0,0.0,0.0]
[1777958287883,66.69,80944.67,105.1,0.0,0.0,0.0]
[1777958288529,66.69,80944.67,105.1,0.0,0.0,0.0]
[1777958289301,66.69,80944.7,105.1,0.0,0.0,0.0]
[1777958291422,66.69,80944.38,105.1,0.0,0.0,0.0]
[1777958292117,66.69,80944.41,105.1,0.0,0.0,0.0]
[1777958292602,66.69,80944.41,105.1,0.0,0.0,0.0]
[1777958294011,66.69,80943.48,105.1,0.0,0.0,0.0]
[1777958294510,66.69,80943.48,105.1,0.0,0.0,0.0]
[1777958295455,66.69,80943.78,105.1,0.0,0.0,0.0]
[1777958299390,66.69,80943.74,105.1,0.0,0.0,0.0]
[1777958300013,66.69,80943.44,105.1,0.0,0.0,0.0]
[1777958301346,66.69,80943.42,105.1,0.0,0.0,0.0]
[1777958302030,66.69,80943.96,105.1,0.0,0.0,0.0]
[1777958305339,66.69,80944.28,105.1,0.0,0.0,0.0]
[1777958305957,66.69,80944.25,105.1,0.0,0.0,0.0]
[1777958311250,66.69,80943.77,105.1,0.0,0.0,0.0]
[1777958311319,66.69,80943.77,105.1,0.0,0.0,0.0]
[1777958311500,66.69,80940.22,105.1,0.0,0.0,0.0]
[1777958313515,66.69,80935.97,105.1,0.0,0.0,0.0]
[1777958315528,66.69,80932.13,105.1,0.0,0.0,0.0]
[1777958320564,66.69,80930.11,105.1,0.0,0.0,0.0]
[1777958323700,66.69,80929.28,105.1,0.0,0.0,0.0]
[1777958323754,66.69,80923.36,105.1,0.0,0.0,0.0]
[1777958324369,66.69,80923.36,105.1,0.0,0.0,0.0]
[1777958325616,66.69,80921.62,105.1,0.0,0.0,0.0]
[1777958326392,66.69,80923.82,105.1,0.0,0.0,0.0]
[1777958328922,66.69,80923.23,105.1,0.0,0.0,0.0]
[1777958329464,66.69,80923.23,105.1,0.0,0.0,0.0]
[1777958332416,66.69,80922.89,105.1,0.0,0.0,0.0]
[1777958332528,66.69,80922.89,105.1,0.0,0.0,0.0]
[1777958332648,66.69,80918.21,105.1,0.0,0.0,0.0]
[1777958334380,66.69,80915.56,105.1,0.0,0.0,0.0]
[1777958334662,66.69,80909.84,105.1,0.0,0.0,0.0]
[1777958335155,66.69,80909.84,105.1,0.0,0.0,0.0]
[1777958340704,66.69,80908.59,105.1,0.0,0.0,0.0]
[1777958341396,66.69,80908.59,105.1,0.0,0.0,0.0]
[1777958341927,66.69,80909.35,105.1,0.0,0.0,0.0]
[1777958342718,66.69,80913.65,105.1,0.0,0.0,0.0]
[1777958343725,66.69,80919.62,105.1,0.0,0.0,0.0]
[1777958346954,66.69,80921.23,105.1,0.0,0.0,0.0]
[1777958347438,66.69,80921.23,105.1,0.0,0.0,0.0]
[1777958353423,66.69,80917.39,105.1,0.0,0.0,0.0]
[1777958354187,66.69,80916.83,105.1,0.0,0.0,0.0]
[1777958355446,66.69,80916.83,105.1,0.0,0.0,0.0]
[1777958355977,66.69,80916.54,105.1,0.0,0.0,0.0]
[1777958359843,66.69,80916.58,105.1,0.0,0.0,0.0]
[1777958359888,66.69,80916.58,105.1,0.0,0.0,0.0]
[1777958359896,66.69,80911.02,105.1,0.0,0.0,0.0]
[1777958360844,66.69,80905.55,105.1,0.0,0.0,0.0]
[1777958365879,66.69,80907.37,105.1,0.0,0.0,0.0]
[1777958370505,66.69,80907.6,105.1,0.0,0.0,0.0]
[1777958370795,66.69,80907.6,105.1,0.0,0.0,0.0]
[1777958371922,66.69,80920.72,105.1,0.0,0.0,0.0]
[1777958372929,66.69,80925.13,105.1,0.0,0.0,0.0]
[1777958373885,66.69,80925.13,105.1,0.0,0.0,0.0]
[1777958375631,66.69,80925.39,105.1,0.0,0.0,0.0]
[1777958380985,66.69,80924.39,105.1,0.0,0.0,0.0]
[1777958382547,66.69,80924.39,105.1,0.0,0.0,0.0]
[1777958383256,66.69,80922.63,105.1,0.0,0.0,0.0]
[1777958384591,66.69,80923.33,105.1,0.0,0.0,0.0]
[1777958385312,66.69,80923.29,105.1,0.0,0.0,0.0]
[1777958389594,66.69,80923.4,105.1,0.0,0.0,0.0]
[1777958389977,66.69,80923.4,105.1,0.0,0.0,0.0]
[1777958390535,66.69,80923.4,105.1,0.0,0.0,0.0]
[1777958391382,66.69,80923.4,105.1,0.0,0.0,0.0]
[1777958396749,66.69,80923.56,105.1,0.0,0.0,0.0]
[1777958397413,66.69,80923.41,105.1,0.0,0.0,0.0]
[1777958399540,66.69,80923.03,105.1,0.0,0.0,0.0]
[1777958400316,66.69,80923.03,105.1,0.0,0.0,0.0]
[1777958401467,66.69,80923.06,105.1,0.0,0.0,0.0]
[1777958402311,66.69,80923.11,105.1,0.0,0.0,0.0]
[1777958405674,66.69,80923.56,105.1,0.0,0.0,0.0]
[1777958406378,66.69,80923.49,105.1,0.0,0.0,0.0]
[1777958408838,66.69,80923.15,105.1,0.0,0.0,0.0]
[1777958408989,66.69,80922.66,105.1,0.0,0.0,0.0]
[1777958409013,66.69,80922.66,105.1,0.0,0.0,0.0]
[1777958409241,66.69,80922.66,105.1,0.0,0.0,0.0]
[1777958409346,66.69,80922.66,105.1,0.0,0.0,0.0]
[1777958409844,66.69,80922.66,105.1,0.0,0.0,0.0]
[1777958409885,66.69,80918.68,105.1,0.0,0.0,0.0]
[1777958410856,66.69,80918.68,105.1,0.0,0.0,0.0]
[1777958410951,66.69,80905.71,105.1,0.0,0.0,0.0]
[1777958412225,66.69,80903.7,105.1,0.0,0.0,0.0]
[1777958412700,66.69,80903.7,105.1,0.0,0.0,0.0]
[1777958413461,66.69,80903.63,105.1,0.0,0.0,0.0]
[1777958415414,66.69,80902.52,105.1,0.0,0.0,0.0]
[1777958416129,66.69,80902.7,105.1,0.0,0.0,0.0]
[1777958417781,66.69,80902.73,105.1,0.0,0.0,0.0]
[1777958418418,66.69,80902.7,105.1,0.0,0.0,0.0]
[1777958422327,66.69,80902.77,105.1,0.0,0.0,0.0]
[1777958422867,66.69,80902.77,105.1,0.0,0.0,0.0]
[1777958422963,66.69,80895.86,105.1,0.0,0.0,0.0]
[1777958428316,66.69,80897.74,105.1,0.0,0.0,0.0]
[1777958430488,66.69,80898.44,105.1,0.0,0.0,0.0]
[1777958431255,66.69,80897.35,105.1,0.0,0.0,0.0]
[1777958431337,66.69,80897.28,105.1,0.0,0.0,0.0]
[1777958436386,66.69,80896.71,105.1,0.0,0.0,0.0]
[1777958438367,66.69,80896.13,105.1,0.0,0.0,0.0]
[1777958441510,66.69,80895.3,105.1,0.0,0.0,0.0]
[1777958442325,66.69,80895.35,105.1,0.0,0.0,0.0]
[1777958447449,66.69,80895.19,105.1,0.0,0.0,0.0]
[1777958451563,66.69,80894.73,105.1,0.0,0.0,0.0]
[1777958452279,66.69,80894.76,105.1,0.0,0.0,0.0]
[1777958454799,66.69,80893.4,105.1,0.0,0.0,0.0]
[1777958455455,66.69,80892.5,105.1,0.0,0.0,0.0]
[1777958456271,66.69,80892.29,105.1,0.0,0.0,0.0]
[1777958456904,66.69,80892.29,105.1,0.0,0.0,0.0]
[1777958459328,66.69,80892.03,105.1,0.0,0.0,0.0]
[1777958459906,66.69,80892.03,105.1,0.0,0.0,0.0]
[1777958461210,66.69,80891.99,105.1,0.0,0.0,0.0]
[1777958461637,66.69,80891.99,105.1,0.0,0.0,0.0]
[1777958467392,66.69,80891.3,105.1,0.0,0.0,0.0]
[1777958468491,66.69,80891.3,105.1,0.0,0.0,0.0]
[1777958471619,66.69,80896.96,105.1,0.0,0.0,0.0]
[1777958472600,66.69,80896.96,105.1,0.0,0.0,0.0]
[1777958473315,66.69,80899.11,105.1,0.0,0.0,0.0]
[1777958474640,66.69,80904.33,105.1,0.0,0.0,0.0]
[1777958477661,66.69,80914.31,105.1,0.0,0.0,0.0]
[1777958479145,66.69,80916.26,105.1,0.0,0.0,0.0]
[1777958479672,66.69,80916.26,105.1,0.0,0.0,0.0]
[1777958480268,66.69,80917.5,105.1,0.0,0.0,0.0]
[1777958480964,66.69,80917.5,105.1,0.0,0.0,0.0]
[1777958483960,66.69,80916.21,105.1,0.0,0.0,0.0]
[1777958484510,66.69,80915.07,105.1,0.0,0.0,0.0]
[1777958485245,66.69,80914.45,105.1,0.0,0.0,0.0]
[1777958485809,66.69,80914.45,105.1,0.0,0.0,0.0]
[1777958492370,66.69,80914.65,105.1,0.0,0.0,0.0]
[1777958492957,66.69,80914.65,105.1,0.0,0.0,0.0]
[1777958493053,66.69,80914.61,105.1,0.0,0.0,0.0]
[1777958496426,66.69,80917.1,105.1,0.0,0.0,0.0]
[1777958497842,66.69,80916.25,105.1,0.0,0.0,0.0]
[1777958498323,66.69,80916.03,105.1,0.0,0.0,0.0]
[1777958498964,66.69,80916.03,105.1,0.0,0.0,0.0]
[1777958499547,66.69,80915.95,105.1,0.0,0.0,0.0]
[1777958500226,66.69,80914.99,105.1,0.0,0.0,0.0]
[1777958501511,66.69,80914.59,105.1,0.0,0.0,0.0]
[1777958502195,66.69,80916.33,105.1,0.0,0.0,0.0]
[1777958502600,66.69,80916.33,105.1,0.0,0.0,0.0]
[1777958503542,66.69,80916.99,105.1,0.0,0.0,0.0]
[1777958504998,66.69,80917.95,105.1,0.0,0.0,0.0]
[1777958505786,66.69,80917.99,105.1,0.0,0.0,0.0]
[1777958510589,66.69,80921.02,105.1,0.0,0.0,0.0]
[1777958512673,66.69,80921.01,105.1,0.0,0.0,0.0]
[1777958514912,66.69,80920.24,105.1,0.0,0.0,0.0]
[1777958515481,66.69,80920.02,105.1,0.0,0.0,0.0]
[1777958517761,66.69,80920.17,105.1,0.0,0.0,0.0]
[1777958517941,66.69,80926.54,105.1,0.0,0.0,0.0]
[1777958518316,66.69,80926.54,105.1,0.0,0.0,0.0]
[1777958518948,66.69,80930.46,105.1,0.0,0.0,0.0]
[1777958520347,66.69,80929.71,105.1,0.0,0.0,0.0]
[1777958521287,66.69,80930.91,105.1,0.0,0.0,0.0]
[1777958523419,66.69,80930.54,105.1,0.0,0.0,0.0]
[1777958524007,66.69,80930.54,105.1,0.0,0.0,0.0]
[1777958526298,66.69,80929.8,105.1,0.0,0.0,0.0]
[1777958526999,66.69,80929.8,105.1,0.0,0.0,0.0]
[1777958529905,66.69,80929.95,105.1,0.0,0.0,0.0]
[1777958531486,66.69,80930.06,105.1,0.0,0.0,0.0]
[1777958533262,66.69,80930.07,105.1,0.0,0.0,0.0]
[1777958534028,66.69,80930.07,105.1,0.0,0.0,0.0]
[1777958536068,66.69,80936.81,105.1,0.0,0.0,0.0]
[1777958536286,66.69,80936.81,105.1,0.0,0.0,0.0]
[1777958536902,66.69,80936.81,105.1,0.0,0.0,0.0]
[1777958540573,66.69,80937.28,105.1,0.0,0.0,0.0]
[1777958542197,66.69,80937.35,105.1,0.0,0.0,0.0]
[1777958543391,66.69,80937.26,105.1,0.0,0.0,0.0]
[1777958544101,66.69,80937.26,105.1,0.0,0.0,0.0]
[1777958544596,66.69,80937.23,105.1,0.0,0.0,0.0]
[1777958545459,66.69,80938.43,105.1,0.0,0.0,0.0]
[1777958546583,66.69,80938.54,105.1,0.0,0.0,0.0]
[1777958548054,66.69,80939.14,105.1,0.0,0.0,0.0]
[1777958551465,66.69,80939.7,105.1,0.0,0.0,0.0]
[1777958552087,66.69,80939.7,105.1,0.0,0.0,0.0]
[1777958551560,66.69,80939.75,105.1,0.0,0.0,0.0]
[1777958553301,66.69,80939.6,105.1,0.0,0.0,0.0]
[1777958555926,66.69,80938.91,105.1,0.0,0.0,0.0]
[1777958561254,66.69,80941.38,105.1,0.0,0.0,0.0]
[1777958565493,66.69,80943.04,105.1,0.0,0.0,0.0]
[1777958566292,66.69,80942.97,105.1,0.0,0.0,0.0]
[1777958571312,66.69,80942.73,105.1,0.0,0.0,0.0]
[1777958571879,66.69,80942.73,105.1,0.0,0.0,0.0]
[1777958575379,66.69,80941.42,105.1,0.0,0.0,0.0]
[1777958576050,66.69,80941.42,105.1,0.0,0.0,0.0]
[1777958576884,66.69,80942.14,105.1,0.0,0.0,0.0]
[1777958577425,66.69,80942.36,105.1,0.0,0.0,0.0]
[1777958582828,66.69,80942.45,105.1,0.0,0.0,0.0]
[1777958583424,66.69,80942.43,105.1,0.0,0.0,0.0]
[1777958583953,66.69,80942.43,105.1,0.0,0.0,0.0]
[1777958586131,66.69,80942.63,105.1,0.0,0.0,0.0]
[1777958591464,66.69,80943.75,105.1,0.0,0.0,0.0]
[1777958592444,66.69,80943.75,105.1,0.0,0.0,0.0]
[1777958593113,66.69,80943.75,105.1,0.0,0.0,0.0]
[1777958595612,66.69,80945.23,105.1,0.0,0.0,0.0]
[1777958596440,66.69,80945.26,105.1,0.0,0.0,0.0]
[1777958600329,66.69,80945.07,105.1,0.0,0.0,0.0]
[1777958600883,66.69,80945.07,105.1,0.0,0.0,0.0]
[1777958602716,66.69,80945.43,105.1,0.0,0.0,0.0]
[1777958603881,66.69,80945.43,105.1,0.0,0.0,0.0]
[1777958606276,66.69,80945.22,105.1,0.0,0.0,0.0]
[1777958607669,66.69,80945.24,105.1,0.0,0.0,0.0]
[1777958611605,66.69,80944.79,105.1,0.0,0.0,0.0]
[1777958613780,66.69,80945.29,105.1,0.0,0.0,0.0]
[1777958615976,66.69,80945.4,105.1,0.0,0.0,0.0]
[1777958621105,66.69,80945.27,105.1,0.0,0.0,0.0]
[1777958621677,66.69,80945.27,105.1,0.0,0.0,0.0]
[1777958623276,66.69,80946.17,105.1,0.0,0.0,0.0]
[1777958623941,66.69,80946.17,105.1,0.0,0.0,0.0]
[1777958626496,66.69,80946.08,105.1,0.0,0.0,0.0]
[1777958627367,66.69,80946.92,105.1,0.0,0.0,0.0]
[1777958627960,66.69,80946.92,105.1,0.0,0.0,0.0]
[1777958629284,66.69,80948.11,105.1,0.0,0.0,0.0]
[1777958630524,66.69,80948.11,105.1,0.0,0.0,0.0]
[1777958631386,66.69,80948.11,105.1,0.0,0.0,0.0]
[1777958634166,66.69,80948.11,105.1,0.0,0.0,0.0]
[1777958636102,66.69,80948.29,105.1,0.0,0.0,0.0]
[1777958637356,66.69,80948.46,105.1,0.0,0.0,0.0]
[1777958637869,66.69,80948.46,105.1,0.0,0.0,0.0]
[1777958638350,66.69,80948.21,105.1,0.0,0.0,0.0]
[1777958638918,66.69,80948.21,105.1,0.0,0.0,0.0]
[1777958640578,66.69,80948.21,105.1,0.0,0.0,0.0]
[1777958641325,66.69,80948.13,105.1,0.0,0.0,0.0]
[1777958645885,66.69,80948.13,105.1,0.0,0.0,0.0]
[1777958646603,66.69,80948.23,105.1,0.0,0.0,0.0]
[1777958648086,66.69,80948.23,105.1,0.0,0.0,0.0]
[1777958650627,66.69,80948.19,105.1,0.0,0.0,0.0]
[1777958653009,66.69,80948.93,105.1,0.0,0.0,0.0]
[1777958654094,66.69,80949.21,105.1,0.0,0.0,0.0]
[1777958656560,66.69,80949.18,105.1,0.0,0.0,0.0]
[1777958657356,66.69,80949.09,105.1,0.0,0.0,0.0]
[1777958659895,66.69,80949.11,105.1,0.0,0.0,0.0]
[1777958660269,66.69,80949.11,105.1,0.0,0.0,0.0]
[1777958660401,66.69,80949.11,105.1,0.0,0.0,0.0]
[1777958660956,66.69,80978.3,105.1,0.0,0.0,0.0]
[1777958661271,66.69,80978.3,105.1,0.0,0.0,0.0]
[1777958661503,66.69,80978.3,105.1,0.0,0.0,0.0]
[1777958661650,66.69,80978.3,105.1,0.0,0.0,0.0]
[1777958661963,66.69,81002.52,105.1,0.0,0.0,0.0]
[1777958662306,66.69,81002.52,105.1,0.0,0.0,0.0]
[1777958662347,66.69,81002.52,105.1,0.0,0.0,0.0]
[1777958662793,66.69,81002.52,105.1,0.0,0.0,0.0]
[1777958662970,66.69,81022.75,105.1,0.0,0.0,0.0]
[1777958663292,66.69,81022.75,105.1,0.0,0.0,0.0]
[1777958663977,66.69,81030.44,105.1,0.0,0.0,0.0]
[1777958664984,66.69,81039.93,105.1,0.0,0.0,0.0]
[1777958666206,66.69,81039.93,105.1,0.0,0.0,0.0]
[1777958666228,66.69,81049.62,105.1,0.0,0.0,0.0]
[1777958666281,66.69,81049.62,105.1,0.0,0.0,0.0]
[1777958667000,66.69,81056.83,105.1,0.0,0.0,0.0]
[1777958667498,66.69,81056.83,105.1,0.0,0.0,0.0]
[1777958667611,66.69,81056.83,105.1,0.0,0.0,0.0]
[1777958667636,66.69,81056.83,105.1,0.0,0.0,0.0]
[1777958667669,66.69,81056.83,105.1,0.0,0.0,0.0]
[1777958668009,66.69,81063.75,105.1,0.0,0.0,0.0]
[1777958670182,66.69,81064.66,105.1,0.0,0.0,0.0]
[1777958670025,66.69,81054.92,105.1,0.0,0.0,0.0]
[1777958670855,66.69,81054.92,105.1,0.0,0.0,0.0]
[1777958671031,66.69,81038.96,105.1,0.0,0.0,0.0]
[1777958673528,66.69,81037.85,105.1,0.0,0.0,0.0]
[1777958674003,66.69,81037.85,105.1,0.0,0.0,0.0]
[1777958675401,66.69,81037.92,105.1,0.0,0.0,0.0]
[1777958675885,66.69,81037.92,105.1,0.0,0.0,0.0]
[1777958677414,66.69,81036.26,105.1,0.0,0.0,0.0]
[1777958678181,66.69,81036.26,105.1,0.0,0.0,0.0]
[1777958681450,66.69,81036.85,105.1,0.0,0.0,0.0]
[1777958682043,66.69,81036.85,105.1,0.0,0.0,0.0]
[1777958682108,66.69,81042.41,105.1,0.0,0.0,0.0]
[1777958683115,66.69,81048.78,105.1,0.0,0.0,0.0]
[1777958686782,66.69,81048.93,105.1,0.0,0.0,0.0]
[1777958687206,66.69,81048.93,105.1,0.0,0.0,0.0]
[1777958687142,66.69,81054.87,105.1,0.0,0.0,0.0]
[1777958688243,66.69,81054.87,105.1,0.0,0.0,0.0]
[1777958688372,66.69,81057.12,105.1,0.0,0.0,0.0]
[1777958689157,66.69,81063.72,105.1,0.0,0.0,0.0]
[1777958690164,66.69,81069.91,105.1,0.0,0.0,0.0]
[1777958691404,66.69,81070.91,105.1,0.0,0.0,0.0]
[1777958691470,66.69,81070.91,105.1,0.0,0.0,0.0]
[1777958691536,66.69,81070.91,105.1,0.0,0.0,0.0]
[1777958692184,66.69,81122.28,105.1,0.0,0.0,0.0]
[1777958693128,66.69,81122.28,105.1,0.0,0.0,0.0]
[1777958693189,66.69,81152.26,105.1,0.0,0.0,0.0]
[1777958694029,66.69,81152.26,105.1,0.0,0.0,0.0]
[1777958694209,66.69,81164.64,105.1,0.0,0.0,0.0]
[1777958695907,66.69,81161.9,105.1,0.0,0.0,0.0]
[1777958696217,66.69,81156.2,105.1,0.0,0.0,0.0]
[1777958696314,66.69,81156.2,105.1,0.0,0.0,0.0]
[1777958696909,66.69,81156.2,105.1,0.0,0.0,0.0]
[1777958697223,66.69,81139.28,105.1,0.0,0.0,0.0]
[1777958698553,66.69,81140.47,105.1,0.0,0.0,0.0]
[1777958698606,66.69,81140.47,105.1,0.0,0.0,0.0]
[1777958698640,66.69,81140.47,105.1,0.0,0.0,0.0]
[1777958698907,66.69,81140.47,105.1,0.0,0.0,0.0]
[1777958699236,66.69,81147.98,105.1,0.0,0.0,0.0]
[1777958699990,66.69,81147.98,105.1,0.0,0.0,0.0]
[1777958700444,66.69,81148.35,105.1,0.0,0.0,0.0]
[1777958701740,66.69,81148.9,105.1,0.0,0.0,0.0]
[1777958701984,66.69,81148.9,105.1,0.0,0.0,0.0]
[1777958702060,66.69,81148.9,105.1,0.0,0.0,0.0]
[1777958702264,66.69,81157.89,105.1,0.0,0.0,0.0]
[1777958702743,66.69,81157.89,105.1,0.0,0.0,0.0]
[1777958704279,66.69,81166.08,105.1,0.0,0.0,0.0]
[1777958705469,66.69,81166.08,105.1,0.0,0.0,0.0]
[1777958706240,66.69,81166.08,105.1,0.0,0.0,0.0]
[1777958706266,66.69,81173.27,105.1,0.0,0.0,0.0]
[1777958706959,66.69,81173.27,105.1,0.0,0.0,0.0]
[1777958707484,66.69,81172.76,105.1,0.0,0.0,0.0]
[1777958709314,66.69,81158.96,105.1,0.0,0.0,0.0]
[1777958710320,66.69,81153.18,105.1,0.0,0.0,0.0]
[1777958712335,66.69,81146.7,105.1,0.0,0.0,0.0]
[1777958713342,66.69,81155.14,105.1,0.0,0.0,0.0]
[1777958715356,66.69,81148.85,105.1,0.0,0.0,0.0]
[1777958718377,66.69,81153.67,105.1,0.0,0.0,0.0]
[1777958719968,66.69,81153.67,105.1,0.0,0.0,0.0]
[1777958720275,66.69,81153.67,105.1,0.0,0.0,0.0]
[1777958720543,66.69,81154.7,105.1,0.0,0.0,0.0]
[1777958721390,66.69,81154.81,105.1,0.0,0.0,0.0]
[1777958722166,66.69,81154.81,105.1,0.0,0.0,0.0]
[1777958722258,66.69,81159.85,105.1,0.0,0.0,0.0]
[1777958723412,66.69,81165.02,105.1,0.0,0.0,0.0]
[1777958728451,66.69,81161.39,105.1,0.0,0.0,0.0]
[1777958729458,66.69,81155.51,105.1,0.0,0.0,0.0]
[1777958731472,66.69,81156.79,105.1,0.0,0.0,0.0]
[1777958732479,66.69,81150.25,105.1,0.0,0.0,0.0]
[1777958733486,66.69,81143.73,105.1,0.0,0.0,0.0]
[1777958734493,66.69,81139.27,105.1,0.0,0.0,0.0]
[1777958736364,66.69,81138.29,105.1,0.0,0.0,0.0]
[1777958736779,66.69,81138.29,105.1,0.0,0.0,0.0]
[1777958737347,66.69,81138.0,105.1,0.0,0.0,0.0]
[1777958740392,66.69,81138.81,105.1,0.0,0.0,0.0]
[1777958741144,66.69,81138.81,105.1,0.0,0.0,0.0]
[1777958743844,66.69,81138.53,105.1,0.0,0.0,0.0]
[1777958744393,66.69,81140.01,105.1,0.0,0.0,0.0]
[1777958745065,66.69,81140.01,105.1,0.0,0.0,0.0]
[1777958745680,66.69,81140.68,105.1,0.0,0.0,0.0]
[1777958746983,66.69,81138.62,105.1,0.0,0.0,0.0]
[1777958747502,66.69,81139.11,105.1,0.0,0.0,0.0]
[1777958749463,66.69,81135.38,105.1,0.0,0.0,0.0]
[1777958750217,66.69,81135.38,105.1,0.0,0.0,0.0]
[1777958750270,66.69,81124.2,105.1,0.0,0.0,0.0]
[1777958750618,66.69,81117.65,105.1,0.0,0.0,0.0]
[1777958751984,66.69,81117.65,105.1,0.0,0.0,0.0]
[1777958752089,66.69,81117.65,105.1,0.0,0.0,0.0]
[1777958752178,66.69,81107.55,105.1,0.0,0.0,0.0]
[1777958753639,66.69,81112.02,105.1,0.0,0.0,0.0]
[1777958757064,66.69,81110.05,105.1,0.0,0.0,0.0]
[1777958757107,66.69,81110.05,105.1,0.0,0.0,0.0]
[1777958757667,66.69,81119.21,105.1,0.0,0.0,0.0]
[1777958758596,66.69,81119.21,105.1,0.0,0.0,0.0]
[1777958758942,66.69,81119.21,105.1,0.0,0.0,0.0]
[1777958759038,66.69,81119.21,105.1,0.0,0.0,0.0]
[1777958759086,66.69,81119.21,105.1,0.0,0.0,0.0]
[1777958759136,66.69,81124.17,105.1,0.0,0.0,0.0]
[1777958759981,66.69,81124.17,105.1,0.0,0.0,0.0]
[1777958760617,66.69,81127.32,105.1,0.0,0.0,0.0]
[1777958760688,66.69,81131.99,105.1,0.0,0.0,0.0]
[1777958762094,66.69,81131.99,105.1,0.0,0.0,0.0]
[1777958762646,66.69,81132.17,105.1,0.0,0.0,0.0]
[1777958764975,66.69,81131.74,105.1,0.0,0.0,0.0]
[1777958766270,66.69,81131.91,105.1,0.0,0.0,0.0]
[1777958765723,66.69,81123.83,105.1,0.0,0.0,0.0]
[1777958767480,66.69,81122.06,105.1,0.0,0.0,0.0]
[1777958768221,66.69,81122.06,105.1,0.0,0.0,0.0]
[1777958769332,66.69,81119.45,105.1,0.0,0.0,0.0]
[1777958769888,66.69,81119.23,105.1,0.0,0.0,0.0]
[1777958771765,66.69,81114.0,105.1,0.0,0.0,0.0]
[1777958772449,66.69,81114.0,105.1,0.0,0.0,0.0]
[1777958773099,66.69,81114.0,105.1,0.0,0.0,0.0]
[1777958773779,66.69,81108.41,105.1,0.0,0.0,0.0]
[1777958774893,66.69,81108.41,105.1,0.0,0.0,0.0]
[1777958775026,66.69,81108.41,105.1,0.0,0.0,0.0]
[1777958775793,66.69,81100.29,105.1,0.0,0.0,0.0]
[1777958780830,66.69,81100.16,105.1,0.0,0.0,0.0]
[1777958781836,66.69,81106.77,105.1,0.0,0.0,0.0]
[1777958786871,66.69,81108.15,105.1,0.0,0.0,0.0]
[1777958787419,66.69,81108.15,105.1,0.0,0.0,0.0]
[1777958788255,66.69,81108.15,105.1,0.0,0.0,0.0]
[1777958791522,66.69,81105.02,105.1,0.0,0.0,0.0]
[1777958792246,66.69,81105.02,105.1,0.0,0.0,0.0]
[1777958792334,66.69,81101.47,105.1,0.0,0.0,0.0]
[1777958795818,66.69,81101.98,105.1,0.0,0.0,0.0]
[1777958795988,66.69,81101.98,105.1,0.0,0.0,0.0]
[1777958797168,66.69,81100.68,105.1,0.0,0.0,0.0]
[1777958797258,66.69,81093.5,105.1,0.0,0.0,0.0]
[1777958797960,66.69,81093.5,105.1,0.0,0.0,0.0]
[1777958798956,66.69,81079.77,105.1,0.0,0.0,0.0]
[1777958801297,66.69,81079.5,105.1,0.0,0.0,0.0]
[1777958801539,66.69,81079.84,105.1,0.0,0.0,0.0]
[1777958801977,66.69,81084.22,105.1,0.0,0.0,0.0]
[1777958806078,66.69,81084.79,105.1,0.0,0.0,0.0]
[1777958806624,66.69,81084.41,105.1,0.0,0.0,0.0]
[1777958809026,66.69,81077.25,105.1,0.0,0.0,0.0]
[1777958811767,66.69,81075.56,105.1,0.0,0.0,0.0]
[1777958812050,66.69,81088.78,105.1,0.0,0.0,0.0]
[1777958812829,66.69,81088.78,105.1,0.0,0.0,0.0]
[1777958813202,66.69,81088.78,105.1,0.0,0.0,0.0]
[1777958813267,66.69,81112.84,105.1,0.0,0.0,0.0]
[1777958814062,66.69,81117.17,105.1,0.0,0.0,0.0]
[1777958814458,66.69,81117.17,105.1,0.0,0.0,0.0]
[1777958817319,66.69,81115.18,105.1,0.0,0.0,0.0]
[1777958817360,66.69,81108.89,105.1,0.0,0.0,0.0]
[1777958818067,66.69,81108.89,105.1,0.0,0.0,0.0]
[1777958819121,66.69,81105.59,105.1,0.0,0.0,0.0]
[1777958819626,66.69,81106.9,105.1,0.0,0.0,0.0]
[1777958823125,66.69,81103.83,105.1,0.0,0.0,0.0]
[1777958827143,66.69,81103.43,105.1,0.0,0.0,0.0]
[1777958828347,66.69,81102.09,105.1,0.0,0.0,0.0]
[1777958828160,66.69,81106.16,105.1,0.0,0.0,0.0]
[1777958833265,66.69,81108.92,105.1,0.0,0.0,0.0]
[1777958833290,66.69,81116.45,105.1,0.0,0.0,0.0]
[1777958834202,66.69,81132.87,105.1,0.0,0.0,0.0]
[1777958835336,66.69,81132.87,105.1,0.0,0.0,0.0]
[1777958844272,66.69,81136.04,105.1,0.0,0.0,0.0]
[1777958847293,66.69,81139.85,105.1,0.0,0.0,0.0]
[1777958849079,66.69,81140.44,105.1,0.0,0.0,0.0]
[1777958849557,66.69,81140.37,105.1,0.0,0.0,0.0]
[1777958851321,66.69,81140.42,105.1,0.0,0.0,0.0]
[1777958856356,66.69,81139.02,105.1,0.0,0.0,0.0]
[1777958859377,66.69,81135.26,105.1,0.0,0.0,0.0]
[1777958861460,66.69,81136.55,105.1,0.0,0.0,0.0]
[1777958862402,66.69,81136.55,105.1,0.0,0.0,0.0]
[1777958866425,66.69,81143.25,105.1,0.0,0.0,0.0]
[1777958867345,66.69,81143.25,105.1,0.0,0.0,0.0]
[1777958868047,66.69,81142.84,105.1,0.0,0.0,0.0]
[1777958871493,66.69,81141.92,105.1,0.0,0.0,0.0]
[1777958872694,66.69,81142.69,105.1,0.0,0.0,0.0]
[1777958873253,66.69,81142.69,105.1,0.0,0.0,0.0]
[1777958875049,66.69,81141.92,105.1,0.0,0.0,0.0]
[1777958877099,66.69,81142.34,105.1,0.0,0.0,0.0]
[1777958877625,66.69,81142.06,105.1,0.0,0.0,0.0]
[1777958880025,66.69,81142.11,105.1,0.0,0.0,0.0]
[1777958881373,66.69,81141.5,105.1,0.0,0.0,0.0]
[1777958882321,66.69,81140.8,105.1,0.0,0.0,0.0]
[1777958882533,66.69,81141.83,105.1,0.0,0.0,0.0]
[1777958883544,66.69,81133.17,105.1,0.0,0.0,0.0]
[1777958884969,66.69,81133.17,105.1,0.0,0.0,0.0]
[1777958886287,66.69,81131.68,105.1,0.0,0.0,0.0]
[1777958886292,66.69,81121.21,105.1,0.0,0.0,0.0]
[1777958887609,66.69,81119.41,105.1,0.0,0.0,0.0]
[1777958888295,66.69,81119.41,105.1,0.0,0.0,0.0]
[1777958889458,66.69,81120.28,105.1,0.0,0.0,0.0]
[1777958889588,66.69,81114.49,105.1,0.0,0.0,0.0]
[1777958890664,66.69,81114.49,105.1,0.0,0.0,0.0]
[1777958893478,66.69,81116.08,105.1,0.0,0.0,0.0]
[1777958894243,66.69,81118.59,105.1,0.0,0.0,0.0]
[1777958894624,66.69,81113.84,105.1,0.0,0.0,0.0]
[1777958896945,66.69,81111.96,105.1,0.0,0.0,0.0]
[1777958897104,66.69,81111.96,105.1,0.0,0.0,0.0]
[1777958898112,66.69,81110.63,105.1,0.0,0.0,0.0]
[1777958898888,66.69,81109.59,105.1,0.0,0.0,0.0]
[1777958899366,66.69,81101.38,105.1,0.0,0.0,0.0]
[1777958900382,66.69,81101.38,105.1,0.0,0.0,0.0]
[1777958901060,66.69,81099.18,105.1,0.0,0.0,0.0]
[1777958901618,66.69,81099.38,105.1,0.0,0.0,0.0]
[1777958902397,66.69,81099.38,105.1,0.0,0.0,0.0]
[1777958903423,66.69,81099.1,105.1,0.0,0.0,0.0]
[1777958904802,66.69,81099.28,105.1,0.0,0.0,0.0]
[1777958905340,66.69,81099.28,105.1,0.0,0.0,0.0]
[1777958906475,66.69,81099.42,105.1,0.0,0.0,0.0]
[1777958907234,66.69,81101.87,105.1,0.0,0.0,0.0]
[1777958907666,66.69,81102.5,105.1,0.0,0.0,0.0]
[1777958910168,66.69,81099.74,105.1,0.0,0.0,0.0]
[1777958910594,66.69,81100.03,105.1,0.0,0.0,0.0]
[1777958911745,66.69,81100.07,105.1,0.0,0.0,0.0]
[1777958917787,66.69,81099.46,105.1,0.0,0.0,0.0]
[1777958922342,66.69,81099.57,105.1,0.0,0.0,0.0]
[1777958924095,66.69,81099.56,105.1,0.0,0.0,0.0]
[1777958930121,66.69,81101.08,105.1,0.0,0.0,0.0]
[1777958930474,66.69,81101.08,105.1,0.0,0.0,0.0]
[1777958930216,66.69,81094.76,105.1,0.0,0.0,0.0]
[1777958934285,66.69,81095.1,105.1,0.0,0.0,0.0]
[1777958935583,66.69,81095.6,105.1,0.0,0.0,0.0]
[1777958939375,66.69,81095.02,105.1,0.0,0.0,0.0]
[1777958940475,66.69,81094.85,105.1,0.0,0.0,0.0]
[1777958940879,66.69,81094.64,105.1,0.0,0.0,0.0]
[1777958940964,66.69,81094.64,105.1,0.0,0.0,0.0]
[1777958941026,66.69,81090.74,105.1,0.0,0.0,0.0]
[1777958941955,66.69,81079.6,105.1,0.0,0.0,0.0]
[1777958945983,66.69,81071.48,105.1,0.0,0.0,0.0]
[1777958947997,66.69,81062.88,105.1,0.0,0.0,0.0]
[1777958948641,66.69,81062.88,105.1,0.0,0.0,0.0]
[1777958949243,66.69,81062.88,105.1,0.0,0.0,0.0]
[1777958951266,66.69,81062.43,105.1,0.0,0.0,0.0]
[1777958951983,66.69,81061.24,105.1,0.0,0.0,0.0]
[1777958953886,66.69,81060.43,105.1,0.0,0.0,0.0]
[1777958955159,66.69,81062.09,105.1,0.0,0.0,0.0]
[1777958958290,66.69,81060.68,105.1,0.0,0.0,0.0]
[1777958958685,66.69,81061.03,105.1,0.0,0.0,0.0]
[1777958959074,66.69,81057.14,105.1,0.0,0.0,0.0]
[1777958959566,66.69,81057.14,105.1,0.0,0.0,0.0]
[1777958959629,66.69,81057.14,105.1,0.0,0.0,0.0]
[1777958960081,66.69,81048.25,105.1,0.0,0.0,0.0]
[1777958961540,66.69,81048.25,105.1,0.0,0.0,0.0]
[1777958962241,66.69,81044.77,105.1,0.0,0.0,0.0]
[1777958963102,66.69,81037.37,105.1,0.0,0.0,0.0]
[1777958968384,66.69,81034.54,105.1,0.0,0.0,0.0]
[1777958968958,66.69,81034.82,105.1,0.0,0.0,0.0]
[1777958971158,66.69,81036.41,105.1,0.0,0.0,0.0]
[1777958976196,66.69,81036.28,105.1,0.0,0.0,0.0]
[1777958977929,66.69,81036.74,105.1,0.0,0.0,0.0]
[1777958979111,66.69,81037.09,105.1,0.0,0.0,0.0]
[1777958980323,66.69,81039.84,105.1,0.0,0.0,0.0]
[1777958980327,66.69,81044.01,105.1,0.0,0.0,0.0]
[1777958980660,66.69,81044.01,105.1,0.0,0.0,0.0]
[1777958981471,66.69,81044.01,105.1,0.0,0.0,0.0]
[1777958981486,66.69,81052.53,105.1,0.0,0.0,0.0]
[1777958982281,66.69,81052.53,105.1,0.0,0.0,0.0]
[1777958983366,66.69,81054.89,105.1,0.0,0.0,0.0]
[1777958983972,66.69,81052.87,105.1,0.0,0.0,0.0]
[1777958984894,66.69,81055.72,105.1,0.0,0.0,0.0]
[1777958985085,66.69,81055.72,105.1,0.0,0.0,0.0]
[1777958985159,66.69,81055.72,105.1,0.0,0.0,0.0]
[1777958985271,66.69,81055.72,105.1,0.0,0.0,0.0]
[1777958985366,66.69,81062.68,105.1,0.0,0.0,0.0]
[1777958986539,66.69,81062.68,105.1,0.0,0.0,0.0]
[1777958986266,66.69,81067.79,105.1,0.0,0.0,0.0]
[1777958988270,66.69,81066.58,105.1,0.0,0.0,0.0]
[1777958990966,66.69,81064.91,105.1,0.0,0.0,0.0]
[1777958991659,66.69,81064.7,105.1,0.0,0.0,0.0]
[1777958992402,66.69,81064.7,105.1,0.0,0.0,0.0]
[1777958993609,66.69,81065.49,105.1,0.0,0.0,0.0]
[1777958994867,66.69,81065.48,105.1,0.0,0.0,0.0]
[1777958995435,66.69,81065.48,105.1,0.0,0.0,0.0]
[1777958997134,66.69,81064.64,105.1,0.0,0.0,0.0]
[1777958997201,66.69,81064.64,105.1,0.0,0.0,0.0]
[1777958997333,66.69,81064.64,105.1,0.0,0.0,0.0]
[1777958997342,66.69,81060.89,105.1,0.0,0.0,0.0]
[1777958998350,66.69,81053.92,105.1,0.0,0.0,0.0]
[1777958998800,66.69,81053.92,105.1,0.0,0.0,0.0]
[1777959001308,66.69,81053.48,105.1,0.0,0.0,0.0]
[1777959002464,66.69,81053.87,105.1,0.0,0.0,0.0]
[1777959008420,66.69,81058.16,105.1,0.0,0.0,0.0]
[1777959008693,66.69,81058.16,105.1,0.0,0.0,0.0]
[1777959008893,66.69,81058.16,105.1,0.0,0.0,0.0]
[1777959009427,66.69,81062.92,105.1,0.0,0.0,0.0]
[1777959010434,66.69,81070.05,105.1,0.0,0.0,0.0]
[1777959011957,66.69,81070.38,105.1,0.0,0.0,0.0]
[1777959012485,66.69,81070.38,105.1,0.0,0.0,0.0]
[1777959013856,66.69,81067.62,105.1,0.0,0.0,0.0]
[1777959015849,66.69,81066.45,105.1,0.0,0.0,0.0]
[1777959018375,66.69,81068.38,105.1,0.0,0.0,0.0]
[1777959019042,66.69,81069.29,105.1,0.0,0.0,0.0]
[1777959019488,66.69,81069.29,105.1,0.0,0.0,0.0]
[1777959019505,66.69,81073.72,105.1,0.0,0.0,0.0]
[1777959020136,66.69,81073.72,105.1,0.0,0.0,0.0]
[1777959020765,66.69,81074.02,105.1,0.0,0.0,0.0]
[1777959021402,66.69,81074.02,105.1,0.0,0.0,0.0]
[1777959026554,66.69,81074.36,105.1,0.0,0.0,0.0]
[1777959029575,66.69,81063.67,105.1,0.0,0.0,0.0]
[1777959030313,66.69,81063.67,105.1,0.0,0.0,0.0]
[1777959030571,66.69,81063.67,105.1,0.0,0.0,0.0]
[1777959030583,66.69,81053.59,105.1,0.0,0.0,0.0]
[1777959031590,66.69,81048.06,105.1,0.0,0.0,0.0]
[1777959033445,66.69,81046.93,105.1,0.0,0.0,0.0]
[1777959033958,66.69,81043.76,105.1,0.0,0.0,0.0]
[1777959038413,66.69,81038.73,105.1,0.0,0.0,0.0]
[1777959038508,66.69,81034.73,105.1,0.0,0.0,0.0]
[1777959039012,66.69,81034.73,105.1,0.0,0.0,0.0]
[1777959039092,66.69,81030.8,105.1,0.0,0.0,0.0]
[1777959039651,66.69,81030.8,105.1,0.0,0.0,0.0]
[1777959040336,66.69,81030.8,105.1,0.0,0.0,0.0]
[1777959040434,66.69,81030.8,105.1,0.0,0.0,0.0]
[1777959040923,66.69,81027.56,105.1,0.0,0.0,0.0]
[1777959042670,66.69,81025.08,105.1,0.0,0.0,0.0]
[1777959043351,66.69,81025.08,105.1,0.0,0.0,0.0]
[1777959046487,66.69,81026.45,105.1,0.0,0.0,0.0]
[1777959048035,66.69,81027.91,105.1,0.0,0.0,0.0]
[1777959048407,66.69,81027.91,105.1,0.0,0.0,0.0]
[1777959049486,66.69,81027.2,105.1,0.0,0.0,0.0]
[1777959051810,66.69,81030.0,105.1,0.0,0.0,0.0]
[1777959052424,66.69,81030.0,105.1,0.0,0.0,0.0]
[1777959052516,66.69,81035.08,105.1,0.0,0.0,0.0]
[1777959056945,66.69,81033.39,105.1,0.0,0.0,0.0]
[1777959058071,66.69,81032.37,105.1,0.0,0.0,0.0]
[1777959061124,66.69,81032.94,105.1,0.0,0.0,0.0]
[1777959061267,66.69,81032.94,105.1,0.0,0.0,0.0]
[1777959061806,66.69,81039.99,105.1,0.0,0.0,0.0]
[1777959067267,66.69,81038.43,105.1,0.0,0.0,0.0]
[1777959067966,66.69,81039.82,105.1,0.0,0.0,0.0]
[1777959071316,66.69,81040.84,105.1,0.0,0.0,0.0]
[1777959071914,66.69,81039.69,105.1,0.0,0.0,0.0]
[1777959072882,66.69,81035.17,105.1,0.0,0.0,0.0]
[1777959074384,66.69,81035.17,105.1,0.0,0.0,0.0]
[1777959075533,66.69,81036.43,105.1,0.0,0.0,0.0]
[1777959078451,66.69,81041.72,105.1,0.0,0.0,0.0]
[1777959079203,66.69,81041.94,105.1,0.0,0.0,0.0]
[1777959080430,66.69,81040.89,105.1,0.0,0.0,0.0]
[1777959081166,66.69,81041.54,105.1,0.0,0.0,0.0]
[1777959085083,66.69,81041.09,105.1,0.0,0.0,0.0]
[1777959085548,66.69,81041.09,105.1,0.0,0.0,0.0]
[1777959086476,66.69,81039.73,105.1,0.0,0.0,0.0]
[1777959087122,66.69,81037.47,105.1,0.0,0.0,0.0]
[1777959087621,66.69,81037.47,105.1,0.0,0.0,0.0]
[1777959088914,66.69,81036.19,105.1,0.0,0.0,0.0]
[1777959090843,66.69,81036.4,105.1,0.0,0.0,0.0]
[1777959091010,66.69,81035.63,105.1,0.0,0.0,0.0]
[1777959092113,66.69,81035.63,105.1,0.0,0.0,0.0]
[1777959096033,66.69,81036.26,105.1,0.0,0.0,0.0]
[1777959097336,66.69,81036.8,105.1,0.0,0.0,0.0]
[1777959097367,66.69,81036.8,105.1,0.0,0.0,0.0]
[1777959097400,66.69,81036.8,105.1,0.0,0.0,0.0]
[1777959098061,66.69,81029.09,105.1,0.0,0.0,0.0]
[1777959101346,66.69,81025.47,105.1,0.0,0.0,0.0]
[1777959101947,66.69,81025.71,105.1,0.0,0.0,0.0]
[1777959104102,66.69,81029.95,105.1,0.0,0.0,0.0]
[1777959110144,66.69,81031.19,105.1,0.0,0.0,0.0]
[1777959115179,66.69,81029.92,105.1,0.0,0.0,0.0]
[1777959116496,66.69,81029.92,105.1,0.0,0.0,0.0]
[1777959117435,66.69,81029.74,105.1,0.0,0.0,0.0]
[1777959118112,66.69,81029.13,105.1,0.0,0.0,0.0]
[1777959118669,66.69,81029.13,105.1,0.0,0.0,0.0]
[1777959121305,66.69,81028.72,105.1,0.0,0.0,0.0]
[1777959122504,66.69,81029.1,105.1,0.0,0.0,0.0]
[1777959124117,66.69,81029.46,105.1,0.0,0.0,0.0]
[1777959126026,66.69,81033.34,105.1,0.0,0.0,0.0]
[1777959129668,66.69,81033.59,105.1,0.0,0.0,0.0]
[1777959130293,66.69,81033.82,105.1,0.0,0.0,0.0]
[1777959132271,66.69,81032.75,105.1,0.0,0.0,0.0]
[1777959132998,66.69,81032.15,105.1,0.0,0.0,0.0]
[1777959138357,66.69,81030.09,105.1,0.0,0.0,0.0]
[1777959143392,66.69,81028.2,105.1,0.0,0.0,0.0]
[1777959144384,66.69,81028.2,105.1,0.0,0.0,0.0]
[1777959145139,66.69,81028.44,105.1,0.0,0.0,0.0]
[1777959146493,66.69,81028.6,105.1,0.0,0.0,0.0]
[1777959147302,66.69,81028.38,105.1,0.0,0.0,0.0]
[1777959147886,66.69,81028.46,105.1,0.0,0.0,0.0]
[1777959149505,66.69,81028.58,105.1,0.0,0.0,0.0]
[1777959151448,66.69,81024.43,105.1,0.0,0.0,0.0]
[1777959152606,66.69,81024.43,105.1,0.0,0.0,0.0]
[1777959153385,66.69,81022.78,105.1,0.0,0.0,0.0]
[1777959153462,66.69,81017.68,105.1,0.0,0.0,0.0]
[1777959154469,66.69,81013.88,105.1,0.0,0.0,0.0]
[1777959155536,66.69,81013.88,105.1,0.0,0.0,0.0]
[1777959155867,66.69,81015.72,105.1,0.0,0.0,0.0]
[1777959156482,66.69,81022.09,105.1,0.0,0.0,0.0]
[1777959159150,66.69,81020.76,105.1,0.0,0.0,0.0]
[1777959159604,66.69,81020.76,105.1,0.0,0.0,0.0]
[1777959164836,66.69,81019.15,105.1,0.0,0.0,0.0]
[1777959165481,66.69,81019.15,105.1,0.0,0.0,0.0]
[1777959166232,66.69,81019.06,105.1,0.0,0.0,0.0]
[1777959166692,66.69,81019.06,105.1,0.0,0.0,0.0]
[1777959169527,66.69,81023.79,105.1,0.0,0.0,0.0]
[1777959170208,66.69,81021.81,105.1,0.0,0.0,0.0]
[1777959171465,66.69,81021.28,105.1,0.0,0.0,0.0]
[1777959171890,66.69,81021.49,105.1,0.0,0.0,0.0]
[1777959172528,66.69,81021.49,105.1,0.0,0.0,0.0]
[1777959172595,66.69,81029.86,105.1,0.0,0.0,0.0]
[1777959173274,66.69,81029.86,105.1,0.0,0.0,0.0]
[1777959176622,66.69,81037.81,105.1,0.0,0.0,0.0]
[1777959181658,66.69,81036.67,105.1,0.0,0.0,0.0]
[1777959182823,66.69,81036.61,105.1,0.0,0.0,0.0]
[1777959183318,66.69,81036.61,105.1,0.0,0.0,0.0]
[1777959187909,66.69,81039.17,105.1,0.0,0.0,0.0]
[1777959188066,66.69,81039.17,105.1,0.0,0.0,0.0]
[1777959188707,66.69,81051.99,105.1,0.0,0.0,0.0]
[1777959189713,66.69,81056.5,105.1,0.0,0.0,0.0]
[1777959190165,66.69,81056.5,105.1,0.0,0.0,0.0]
[1777959190667,66.69,81056.5,105.1,0.0,0.0,0.0]
[1777959195014,66.69,81055.2,105.1,0.0,0.0,0.0]
[1777959195499,66.69,81055.2,105.1,0.0,0.0,0.0]
[1777959201747,66.69,81057.73,105.1,0.0,0.0,0.0]
[1777959202346,66.69,81057.73,105.1,0.0,0.0,0.0]
[1777959203115,66.69,81058.81,105.1,0.0,0.0,0.0]
[1777959203964,66.69,81057.65,105.1,0.0,0.0,0.0]
[1777959204337,66.69,81057.65,105.1,0.0,0.0,0.0]
[1777959204437,66.69,81043.1,105.1,0.0,0.0,0.0]
[1777959205491,66.69,81043.1,105.1,0.0,0.0,0.0]
[1777959205526,66.69,81051.57,105.1,0.0,0.0,0.0]
[1777959207774,66.69,81052.69,105.1,0.0,0.0,0.0]
[1777959208424,66.69,81052.47,105.1,0.0,0.0,0.0]
[1777959209099,66.69,81052.13,105.1,0.0,0.0,0.0]
[1777959209744,66.69,81052.13,105.1,0.0,0.0,0.0]
[1777959210864,66.69,81047.63,105.1,0.0,0.0,0.0]
[1777959211872,66.69,81054.44,105.1,0.0,0.0,0.0]
[1777959215045,66.69,81054.68,105.1,0.0,0.0,0.0]
[1777959216848,66.69,81058.07,105.1,0.0,0.0,0.0]
[1777959220105,66.69,81059.73,105.1,0.0,0.0,0.0]
[1777959220490,66.69,81059.73,105.1,0.0,0.0,0.0]
[1777959221942,66.69,81064.78,105.1,0.0,0.0,0.0]
[1777959223332,66.69,81064.78,105.1,0.0,0.0,0.0]
[1777959224036,66.69,81067.58,105.1,0.0,0.0,0.0]
[1777959224073,66.69,81067.58,105.1,0.0,0.0,0.0]
[1777959224134,66.69,81067.58,105.1,0.0,0.0,0.0]
[1777959226375,66.69,81068.5,105.1,0.0,0.0,0.0]
[1777959227562,66.69,81070.35,105.1,0.0,0.0,0.0]
[1777959228187,66.69,81070.71,105.1,0.0,0.0,0.0]
[1777959228659,66.69,81070.71,105.1,0.0,0.0,0.0]
[1777959230454,66.69,81074.23,105.1,0.0,0.0,0.0]
[1777959230482,66.69,81074.23,105.1,0.0,0.0,0.0]
[1777959230794,66.69,81074.23,105.1,0.0,0.0,0.0]
[1777959230951,66.69,81074.26,105.1,0.0,0.0,0.0]
[1777959231324,66.69,81074.26,105.1,0.0,0.0,0.0]
[1777959231327,66.69,81078.74,105.1,0.0,0.0,0.0]
[1777959231916,66.69,81078.74,105.1,0.0,0.0,0.0]
[1777959232016,66.69,81083.62,105.1,0.0,0.0,0.0]
[1777959233023,66.69,81087.58,105.1,0.0,0.0,0.0]
[1777959236862,66.69,81087.45,105.1,0.0,0.0,0.0]
[1777959237419,66.69,81087.45,105.1,0.0,0.0,0.0]
[1777959241650,66.69,81087.51,105.1,0.0,0.0,0.0]
[1777959241682,66.69,81087.51,105.1,0.0,0.0,0.0]
[1777959242089,66.69,81082.43,105.1,0.0,0.0,0.0]
[1777959243095,66.69,81077.71,105.1,0.0,0.0,0.0]
[1777959246076,66.69,81078.05,105.1,0.0,0.0,0.0]
[1777959246621,66.69,81078.05,105.1,0.0,0.0,0.0]
[1777959247468,66.69,81078.28,105.1,0.0,0.0,0.0]
[1777959248187,66.69,81078.28,105.1,0.0,0.0,0.0]
[1777959252574,66.69,81078.23,105.1,0.0,0.0,0.0]
[1777959253259,66.69,81077.47,105.1,0.0,0.0,0.0]
[1777959255535,66.69,81077.48,105.1,0.0,0.0,0.0]
[1777959255591,66.69,81077.48,105.1,0.0,0.0,0.0]
[1777959256187,66.69,81073.56,105.1,0.0,0.0,0.0]
[1777959256999,66.69,81073.56,105.1,0.0,0.0,0.0]
[1777959258111,66.69,81072.41,105.1,0.0,0.0,0.0]
[1777959263652,66.69,81077.94,105.1,0.0,0.0,0.0]
[1777959264399,66.69,81078.06,105.1,0.0,0.0,0.0]
[1777959270285,66.69,81078.12,105.1,0.0,0.0,0.0]
[1777959271292,66.69,81077.91,105.1,0.0,0.0,0.0]
[1777959271971,66.69,81077.91,105.1,0.0,0.0,0.0]
[1777959272450,66.69,81077.91,105.1,0.0,0.0,0.0]
[1777959276727,66.69,81077.87,105.1,0.0,0.0,0.0]
[1777959277346,66.69,81077.88,105.1,0.0,0.0,0.0]
[1777959283375,66.69,81080.66,105.1,0.0,0.0,0.0]
[1777959286347,66.69,81080.59,105.1,0.0,0.0,0.0]
[1777959286969,66.69,81080.59,105.1,0.0,0.0,0.0]
[1777959289115,66.69,81081.49,105.1,0.0,0.0,0.0]
[1777959289240,66.69,81081.49,105.1,0.0,0.0,0.0]
[1777959291434,66.69,81090.21,105.1,0.0,0.0,0.0]
[1777959294406,66.69,81092.01,105.1,0.0,0.0,0.0]
[1777959294619,66.69,81092.01,105.1,0.0,0.0,0.0]
[1777959295462,66.69,81100.59,105.1,0.0,0.0,0.0]
[1777959296724,66.69,81100.59,105.1,0.0,0.0,0.0]
[1777959296762,66.69,81100.59,105.1,0.0,0.0,0.0]
[1777959296874,66.69,81100.59,105.1,0.0,0.0,0.0]
[1777959296797,66.69,81110.81,105.1,0.0,0.0,0.0]
[1777959297135,66.69,81110.81,105.1,0.0,0.0,0.0]
[1777959297477,66.69,81119.63,105.1,0.0,0.0,0.0]
[1777959298390,66.69,81119.63,105.1,0.0,0.0,0.0]
[1777959298483,66.69,81124.43,105.1,0.0,0.0,0.0]
[1777959299057,66.69,81124.43,105.1,0.0,0.0,0.0]
[1777959300498,66.69,81129.3,105.1,0.0,0.0,0.0]
[1777959302516,66.69,81133.24,105.1,0.0,0.0,0.0]
[1777959307553,66.69,81136.75,105.1,0.0,0.0,0.0]
[1777959310794,66.69,81136.06,105.1,0.0,0.0,0.0]
[1777959311474,66.69,81136.63,105.1,0.0,0.0,0.0]
[1777959314602,66.69,81141.82,105.1,0.0,0.0,0.0]
[1777959317123,66.69,81141.16,105.1,0.0,0.0,0.0]
[1777959317570,66.69,81141.16,105.1,0.0,0.0,0.0]
[1777959318852,66.69,81142.22,105.1,0.0,0.0,0.0]
[1777959319641,66.69,81143.89,105.1,0.0,0.0,0.0]
[1777959320111,66.69,81143.89,105.1,0.0,0.0,0.0]
[1777959320195,66.69,81143.89,105.1,0.0,0.0,0.0]
[1777959320643,66.69,81139.36,105.1,0.0,0.0,0.0]
[1777959323671,66.69,81129.36,105.1,0.0,0.0,0.0]
[1777959326420,66.69,81131.99,105.1,0.0,0.0,0.0]
[1777959326692,66.69,81126.55,105.1,0.0,0.0,0.0]
[1777959327060,66.69,81126.55,105.1,0.0,0.0,0.0]
[1777959328347,66.69,81126.17,105.1,0.0,0.0,0.0]
[1777959330292,66.69,81128.22,105.1,0.0,0.0,0.0]
[1777959331727,66.69,81127.35,105.1,0.0,0.0,0.0]
[1777959332912,66.69,81127.35,105.1,0.0,0.0,0.0]
[1777959333013,66.69,81127.35,105.1,0.0,0.0,0.0]
[1777959333171,66.69,81128.0,105.1,0.0,0.0,0.0]
[1777959333741,66.69,81139.13,105.1,0.0,0.0,0.0]
[1777959334516,66.69,81139.13,105.1,0.0,0.0,0.0]
[1777959336762,66.69,81145.12,105.1,0.0,0.0,0.0]
[1777959338410,66.69,81146.63,105.1,0.0,0.0,0.0]
[1777959339001,66.69,81149.14,105.1,0.0,0.0,0.0]
[1777959343816,66.69,81154.15,105.1,0.0,0.0,0.0]
[1777959345876,66.69,81153.01,105.1,0.0,0.0,0.0]
[1777959354341,66.69,81153.22,105.1,0.0,0.0,0.0]
[1777959354885,66.69,81153.22,105.1,0.0,0.0,0.0]
[1777959355899,66.69,81146.67,105.1,0.0,0.0,0.0]
[1777959360934,66.69,81146.75,105.1,0.0,0.0,0.0]
[1777959362469,66.69,81148.59,105.1,0.0,0.0,0.0]
[1777959363079,66.69,81145.3,105.1,0.0,0.0,0.0]
[1777959370347,66.69,81148.98,105.1,0.0,0.0,0.0]
[1777959371093,66.69,81149.22,105.1,0.0,0.0,0.0]
[1777959372415,66.69,81150.0,105.1,0.0,0.0,0.0]
[1777959373081,66.69,81150.6,105.1,0.0,0.0,0.0]
[1777959377222,66.69,81150.48,105.1,0.0,0.0,0.0]
[1777959377880,66.69,81162.36,105.1,0.0,0.0,0.0]
[1777959378432,66.69,81162.36,105.1,0.0,0.0,0.0]
[1777959378449,66.69,81168.84,105.1,0.0,0.0,0.0]
[1777959381702,66.69,81168.75,105.1,0.0,0.0,0.0]
[1777959381852,66.69,81168.75,105.1,0.0,0.0,0.0]
[1777959382090,66.69,81159.66,105.1,0.0,0.0,0.0]
[1777959383878,66.69,81159.66,105.1,0.0,0.0,0.0]
[1777959383927,66.69,81159.66,105.1,0.0,0.0,0.0]
[1777959383097,66.69,81153.93,105.1,0.0,0.0,0.0]
[1777959384436,66.69,81153.93,105.1,0.0,0.0,0.0]
[1777959384898,66.69,81167.46,105.1,0.0,0.0,0.0]
[1777959385119,66.69,81167.46,105.1,0.0,0.0,0.0]
[1777959385209,66.69,81181.3,105.1,0.0,0.0,0.0]
[1777959386556,66.69,81181.3,105.1,0.0,0.0,0.0]
[1777959387221,66.69,81179.73,105.1,0.0,0.0,0.0]
[1777959389450,66.69,81176.03,105.1,0.0,0.0,0.0]
[1777959390327,66.69,81175.09,105.1,0.0,0.0,0.0]
[1777959391438,66.69,81171.72,105.1,0.0,0.0,0.0]
[1777959391532,66.69,81173.24,105.1,0.0,0.0,0.0]
[1777959392310,66.69,81173.24,105.1,0.0,0.0,0.0]
[1777959392918,66.69,81173.24,105.1,0.0,0.0,0.0]
[1777959393376,66.69,81173.01,105.1,0.0,0.0,0.0]
[1777959393882,66.69,81173.01,105.1,0.0,0.0,0.0]
[1777959396368,66.69,81174.52,105.1,0.0,0.0,0.0]
[1777959399211,66.69,81173.52,105.1,0.0,0.0,0.0]
[1777959399402,66.69,81173.52,105.1,0.0,0.0,0.0]
[1777959400222,66.69,81159.42,105.1,0.0,0.0,0.0]
[1777959401229,66.69,81153.9,105.1,0.0,0.0,0.0]
[1777959402412,66.69,81153.9,105.1,0.0,0.0,0.0]
[1777959403176,66.69,81152.68,105.1,0.0,0.0,0.0]
[1777959404318,66.69,81151.29,105.1,0.0,0.0,0.0]
[1777959405033,66.69,81151.29,105.1,0.0,0.0,0.0]
[1777959406311,66.69,81147.97,105.1,0.0,0.0,0.0]
[1777959407697,66.69,81146.46,105.1,0.0,0.0,0.0]
[1777959410292,66.69,81138.53,105.1,0.0,0.0,0.0]
[1777959411299,66.69,81133.37,105.1,0.0,0.0,0.0]
[1777959412305,66.69,81138.12,105.1,0.0,0.0,0.0]
[1777959413693,66.69,81138.12,105.1,0.0,0.0,0.0]
[1777959414422,66.69,81136.22,105.1,0.0,0.0,0.0]
[1777959416467,66.69,81135.7,105.1,0.0,0.0,0.0]
[1777959417273,66.69,81135.5,105.1,0.0,0.0,0.0]
[1777959418391,66.69,81135.43,105.1,0.0,0.0,0.0]
[1777959419083,66.69,81135.43,105.1,0.0,0.0,0.0]
[1777959422956,66.69,81131.91,105.1,0.0,0.0,0.0]
[1777959423413,66.69,81128.87,105.1,0.0,0.0,0.0]
[1777959428538,66.69,81126.86,105.1,0.0,0.0,0.0]
[1777959429430,66.69,81126.98,105.1,0.0,0.0,0.0]
[1777959431827,66.69,81128.72,105.1,0.0,0.0,0.0]
[1777959432486,66.69,81129.29,105.1,0.0,0.0,0.0]
[1777959432961,66.69,81129.29,105.1,0.0,0.0,0.0]
[1777959433411,66.69,81129.2,105.1,0.0,0.0,0.0]
[1777959433454,66.69,81121.81,105.1,0.0,0.0,0.0]
[1777959434461,66.69,81116.83,105.1,0.0,0.0,0.0]
[1777959435468,66.69,81108.7,105.1,0.0,0.0,0.0]
[1777959436475,66.69,81103.22,105.1,0.0,0.0,0.0]
[1777959439496,66.69,81097.51,105.1,0.0,0.0,0.0]
[1777959441563,66.69,81094.69,105.1,0.0,0.0,0.0]
[1777959442323,66.69,81094.15,105.1,0.0,0.0,0.0]
[1777959443502,66.69,81092.12,105.1,0.0,0.0,0.0]
[1777959444228,66.69,81089.5,105.1,0.0,0.0,0.0]
[1777959444531,66.69,81085.2,105.1,0.0,0.0,0.0]
[1777959446187,66.69,81082.88,105.1,0.0,0.0,0.0]
[1777959446914,66.69,81082.88,105.1,0.0,0.0,0.0]
[1777959447656,66.69,81081.32,105.1,0.0,0.0,0.0]
[1777959448271,66.69,81081.13,105.1,0.0,0.0,0.0]
[1777959450514,66.69,81081.62,105.1,0.0,0.0,0.0]
[1777959450563,66.69,81081.62,105.1,0.0,0.0,0.0]
[1777959450874,66.69,81081.62,105.1,0.0,0.0,0.0]
[1777959450935,66.69,81081.62,105.1,0.0,0.0,0.0]
[1777959451011,66.69,81081.62,105.1,0.0,0.0,0.0]
[1777959451032,66.69,81087.66,105.1,0.0,0.0,0.0]
[1777959451543,66.69,81087.66,105.1,0.0,0.0,0.0]
[1777959451580,66.69,81097.37,105.1,0.0,0.0,0.0]
[1777959453657,66.69,81098.27,105.1,0.0,0.0,0.0]
[1777959456273,66.69,81098.27,105.1,0.0,0.0,0.0]
[1777959457421,66.69,81097.26,105.1,0.0,0.0,0.0]
[1777959458186,66.69,81094.16,105.1,0.0,0.0,0.0]
[1777959460503,66.69,81093.0,105.1,0.0,0.0,0.0]
[1777959461155,66.69,81092.83,105.1,0.0,0.0,0.0]
[1777959466090,66.69,81090.5,105.1,0.0,0.0,0.0]
[1777959466489,66.69,81090.4,105.1,0.0,0.0,0.0]
[1777959468015,66.69,81089.9,105.1,0.0,0.0,0.0]
[1777959468527,66.69,81086.39,105.1,0.0,0.0,0.0]
[1777959471590,66.69,81087.41,105.1,0.0,0.0,0.0]
[1777959472258,66.69,81086.8,105.1,0.0,0.0,0.0]
[1777959474533,66.69,81087.42,105.1,0.0,0.0,0.0]
[1777959475267,66.69,81087.49,105.1,0.0,0.0,0.0]
[1777959477763,66.69,81092.69,105.1,0.0,0.0,0.0]
[1777959478770,66.69,81096.97,105.1,0.0,0.0,0.0]
[1777959479112,66.69,81096.97,105.1,0.0,0.0,0.0]
[1777959479812,66.69,81096.97,105.1,0.0,0.0,0.0]
[1777959484812,66.69,81105.75,105.1,0.0,0.0,0.0]
[1777959489317,66.69,81106.59,105.1,0.0,0.0,0.0]
[1777959490472,66.69,81106.78,105.1,0.0,0.0,0.0]
[1777959491380,66.69,81106.85,105.1,0.0,0.0,0.0]
[1777959491457,66.69,81106.85,105.1,0.0,0.0,0.0]
[1777959491862,66.69,81126.45,105.1,0.0,0.0,0.0]
[1777959493970,66.69,81127.98,105.1,0.0,0.0,0.0]
[1777959495564,66.69,81121.77,105.1,0.0,0.0,0.0]
[1777959496902,66.69,81114.79,105.1,0.0,0.0,0.0]
[1777959497631,66.69,81114.79,105.1,0.0,0.0,0.0]
[1777959500524,66.69,81114.91,105.1,0.0,0.0,0.0]
[1777959501814,66.69,81115.0,105.1,0.0,0.0,0.0]
[1777959502330,66.69,81114.66,105.1,0.0,0.0,0.0]
[1777959504107,66.69,81115.17,105.1,0.0,0.0,0.0]
[1777959504662,66.69,81117.05,105.1,0.0,0.0,0.0]
[1777959508411,66.69,81117.04,105.1,0.0,0.0,0.0]
[1777959508918,66.69,81117.04,105.1,0.0,0.0,0.0]
[1777959509461,66.69,81118.7,105.1,0.0,0.0,0.0]
[1777959510260,66.69,81119.65,105.1,0.0,0.0,0.0]
[1777959511000,66.69,81118.67,105.1,0.0,0.0,0.0]
[1777959513968,66.69,81119.54,105.1,0.0,0.0,0.0]
[1777959515940,66.69,81120.46,105.1,0.0,0.0,0.0]
[1777959517042,66.69,81131.93,105.1,0.0,0.0,0.0]
[1777959520684,66.69,81133.58,105.1,0.0,0.0,0.0]
[1777959521345,66.69,81132.85,105.1,0.0,0.0,0.0]
[1777959524210,66.69,81135.75,105.1,0.0,0.0,0.0]
[1777959524292,66.69,81135.75,105.1,0.0,0.0,0.0]
[1777959525098,66.69,81170.57,105.1,0.0,0.0,0.0]
[1777959526120,66.69,81179.01,105.1,0.0,0.0,0.0]
[1777959526948,66.69,81179.01,105.1,0.0,0.0,0.0]
[1777959527468,66.69,81180.41,105.1,0.0,0.0,0.0]
[1777959528167,66.69,81180.41,105.1,0.0,0.0,0.0]
[1777959528818,66.69,81180.79,105.1,0.0,0.0,0.0]
[1777959531154,66.69,81175.17,105.1,0.0,0.0,0.0]
[1777959531344,66.69,81175.17,105.1,0.0,0.0,0.0]
[1777959532261,66.69,81176.49,105.1,0.0,0.0,0.0]
[1777959535309,66.69,81178.75,105.1,0.0,0.0,0.0]
[1777959535395,66.69,81178.75,105.1,0.0,0.0,0.0]
[1777959536623,66.69,81184.1,105.1,0.0,0.0,0.0]
[1777959540417,66.69,81184.2,105.1,0.0,0.0,0.0]
[1777959540977,66.69,81184.2,105.1,0.0,0.0,0.0]
[1777959541634,66.69,81183.91,105.1,0.0,0.0,0.0]
[1777959542277,66.69,81184.14,105.1,0.0,0.0,0.0]
[1777959548280,66.69,81183.73,105.1,0.0,0.0,0.0]
[1777959552678,66.69,81184.19,105.1,0.0,0.0,0.0]
[1777959553284,66.69,81183.26,105.1,0.0,0.0,0.0]
[1777959558350,66.69,81183.81,105.1,0.0,0.0,0.0]
[1777959559325,66.69,81183.81,105.1,0.0,0.0,0.0]
[1777959560056,66.69,81183.81,105.1,0.0,0.0,0.0]
[1777959564784,66.69,81182.56,105.1,0.0,0.0,0.0]
[1777959564896,66.69,81182.56,105.1,0.0,0.0,0.0]
[1777959564958,66.69,81182.56,105.1,0.0,0.0,0.0]
[1777959565839,66.69,81183.74,105.1,0.0,0.0,0.0]
[1777959565875,66.69,81219.56,105.1,0.0,0.0,0.0]
[1777959566408,66.69,81242.02,105.1,0.0,0.0,0.0]
[1777959567415,66.69,81258.03,105.1,0.0,0.0,0.0]
[1777959568828,66.69,81258.03,105.1,0.0,0.0,0.0]
[1777959569135,66.69,81258.03,105.1,0.0,0.0,0.0]
[1777959568925,66.69,81269.6,105.1,0.0,0.0,0.0]
[1777959569224,66.69,81269.6,105.1,0.0,0.0,0.0]
[1777959570181,66.69,81269.6,105.1,0.0,0.0,0.0]
[1777959570184,66.69,81276.61,105.1,0.0,0.0,0.0]
[1777959570439,66.69,81287.27,105.1,0.0,0.0,0.0]
[1777959571626,66.69,81287.27,105.1,0.0,0.0,0.0]
[1777959571681,66.69,81287.27,105.1,0.0,0.0,0.0]
[1777959571689,66.69,81295.72,105.1,0.0,0.0,0.0]
[1777959572453,66.69,81306.19,105.1,0.0,0.0,0.0]
[1777959573460,66.69,81313.81,105.1,0.0,0.0,0.0]
[1777959574644,66.69,81313.81,105.1,0.0,0.0,0.0]
[1777959574701,66.69,81313.81,105.1,0.0,0.0,0.0]
[1777959575474,66.69,81308.73,105.1,0.0,0.0,0.0]
[1777959576481,66.69,81297.64,105.1,0.0,0.0,0.0]
[1777959577479,66.69,81297.64,105.1,0.0,0.0,0.0]
[1777959578020,66.69,81297.64,105.1,0.0,0.0,0.0]
[1777959578024,66.69,81273.86,105.1,0.0,0.0,0.0]
[1777959578497,66.69,81262.65,105.1,0.0,0.0,0.0]
[1777959581518,66.69,81269.21,105.1,0.0,0.0,0.0]
[1777959582965,66.69,81269.21,105.1,0.0,0.0,0.0]
[1777959583392,66.69,81267.06,105.1,0.0,0.0,0.0]
[1777959583534,66.69,81261.04,105.1,0.0,0.0,0.0]
[1777959585545,66.69,81264.53,105.1,0.0,0.0,0.0]
[1777959585561,66.69,81273.15,105.1,0.0,0.0,0.0]
[1777959586575,66.69,81273.15,105.1,0.0,0.0,0.0]
[1777959586579,66.69,81303.9,105.1,0.0,0.0,0.0]
[1777959587574,66.69,81312.16,105.1,0.0,0.0,0.0]
[1777959588348,66.69,81312.16,105.1,0.0,0.0,0.0]
[1777959588776,66.69,81312.16,105.1,0.0,0.0,0.0]
[1777959588959,66.69,81312.16,105.1,0.0,0.0,0.0]
[1777959589041,66.69,81312.16,105.1,0.0,0.0,0.0]
[1777959589589,66.69,81296.36,105.1,0.0,0.0,0.0]
[1777959590292,66.69,81296.36,105.1,0.0,0.0,0.0]
[1777959590337,66.69,81296.36,105.1,0.0,0.0,0.0]
[1777959590659,66.69,81296.36,105.1,0.0,0.0,0.0]
[1777959590715,66.69,81291.22,105.1,0.0,0.0,0.0]
[1777959591440,66.69,81291.22,105.1,0.0,0.0,0.0]
[1777959592126,66.69,81291.22,105.1,0.0,0.0,0.0]
[1777959592171,66.69,81291.22,105.1,0.0,0.0,0.0]
[1777959592156,66.69,81281.6,105.1,0.0,0.0,0.0]
[1777959593617,66.69,81275.36,105.1,0.0,0.0,0.0]
[1777959594346,66.69,81275.36,105.1,0.0,0.0,0.0]
[1777959594466,66.69,81275.36,105.1,0.0,0.0,0.0]
[1777959594577,66.69,81275.36,105.1,0.0,0.0,0.0]
[1777959594647,66.69,81275.36,105.1,0.0,0.0,0.0]
[1777959594720,66.69,81265.46,105.1,0.0,0.0,0.0]
[1777959595263,66.69,81265.46,105.1,0.0,0.0,0.0]
[1777959595340,66.69,81265.46,105.1,0.0,0.0,0.0]
[1777959595392,66.69,81265.46,105.1,0.0,0.0,0.0]
[1777959595632,66.69,81253.24,105.1,0.0,0.0,0.0]
[1777959596355,66.69,81253.24,105.1,0.0,0.0,0.0]
[1777959596978,66.69,81253.24,105.1,0.0,0.0,0.0]
[1777959597245,66.69,81225.36,105.1,0.0,0.0,0.0]
[1777959597645,66.69,81219.88,105.1,0.0,0.0,0.0]
[1777959599151,66.69,81219.88,105.1,0.0,0.0,0.0]
[1777959599168,66.69,81225.68,105.1,0.0,0.0,0.0]
[1777959599681,66.69,81225.68,105.1,0.0,0.0,0.0]
[1777959601869,66.69,81227.14,105.1,0.0,0.0,0.0]
[1777959602611,66.69,81223.93,105.1,0.0,0.0,0.0]
[1777959603981,66.69,81221.26,105.1,0.0,0.0,0.0]
[1777959606047,66.69,81221.43,105.1,0.0,0.0,0.0]
[1777959608723,66.69,81212.8,105.1,0.0,0.0,0.0]
[1777959610537,66.69,81210.8,105.1,0.0,0.0,0.0]
[1777959611016,66.69,81210.8,105.1,0.0,0.0,0.0]
[1777959612099,66.69,81207.55,105.1,0.0,0.0,0.0]
[1777959612356,66.69,81205.79,105.1,0.0,0.0,0.0]
[1777959612892,66.69,81205.79,105.1,0.0,0.0,0.0]
[1777959612931,66.69,81205.79,105.1,0.0,0.0,0.0]
[1777959613758,66.69,81216.57,105.1,0.0,0.0,0.0]
[1777959617789,66.69,81216.08,105.1,0.0,0.0,0.0]
[1777959618407,66.69,81217.25,105.1,0.0,0.0,0.0]
[1777959619990,66.69,81218.48,105.1,0.0,0.0,0.0]
[1777959620066,66.69,81218.48,105.1,0.0,0.0,0.0]
[1777959620812,66.69,81230.8,105.1,0.0,0.0,0.0]
[1777959625848,66.69,81232.21,105.1,0.0,0.0,0.0]
[1777959628013,66.69,81232.47,105.1,0.0,0.0,0.0]
[1777959628559,66.69,81231.26,105.1,0.0,0.0,0.0]
[1777959631753,66.69,81231.42,105.1,0.0,0.0,0.0]
[1777959631890,66.69,81232.26,105.1,0.0,0.0,0.0]
[1777959633131,66.69,81232.26,105.1,0.0,0.0,0.0]
[1777959633782,66.69,81232.68,105.1,0.0,0.0,0.0]
[1777959633880,66.69,81232.68,105.1,0.0,0.0,0.0]
[1777959634305,66.69,81232.11,105.1,0.0,0.0,0.0]
[1777959634482,66.69,81232.11,105.1,0.0,0.0,0.0]
[1777959634881,66.69,81232.11,105.1,0.0,0.0,0.0]
[1777959634911,66.69,81225.3,105.1,0.0,0.0,0.0]
[1777959636963,66.69,81223.61,105.1,0.0,0.0,0.0]
[1777959639733,66.69,81223.81,105.1,0.0,0.0,0.0]
[1777959640311,66.69,81223.47,105.1,0.0,0.0,0.0]
[1777959645988,66.69,81222.38,105.1,0.0,0.0,0.0]
[1777959647066,66.69,81222.38,105.1,0.0,0.0,0.0]
[1777959647634,66.69,81222.6,105.1,0.0,0.0,0.0]
[1777959647852,66.69,81222.6,105.1,0.0,0.0,0.0]
[1777959648006,66.69,81215.87,105.1,0.0,0.0,0.0]
[1777959648749,66.69,81215.87,105.1,0.0,0.0,0.0]
[1777959649009,66.69,81209.4,105.1,0.0,0.0,0.0]
[1777959651024,66.69,81202.35,105.1,0.0,0.0,0.0]
[1777959652056,66.69,81202.35,105.1,0.0,0.0,0.0]
[1777959652626,66.69,81202.83,105.1,0.0,0.0,0.0]
[1777959654372,66.69,81204.56,105.1,0.0,0.0,0.0]
[1777959654422,66.69,81204.56,105.1,0.0,0.0,0.0]
[1777959655135,66.69,81204.56,105.1,0.0,0.0,0.0]
[1777959655172,66.69,81214.77,105.1,0.0,0.0,0.0]
[1777959655722,66.69,81214.77,105.1,0.0,0.0,0.0]
[1777959661094,66.69,81213.19,105.1,0.0,0.0,0.0]
[1777959662650,66.69,81210.34,105.1,0.0,0.0,0.0]
[1777959662746,66.69,81210.34,105.1,0.0,0.0,0.0]
[1777959663108,66.69,81204.51,105.1,0.0,0.0,0.0]
[1777959664125,66.69,81183.43,105.1,0.0,0.0,0.0]
[1777959665124,66.69,81172.59,105.1,0.0,0.0,0.0]
[1777959667286,66.69,81170.37,105.1,0.0,0.0,0.0]
[1777959667929,66.69,81170.05,105.1,0.0,0.0,0.0]
[1777959669381,66.69,81171.14,105.1,0.0,0.0,0.0]
[1777959669965,66.69,81171.14,105.1,0.0,0.0,0.0]
[1777959670511,66.69,81171.56,105.1,0.0,0.0,0.0]
[1777959672097,66.69,81172.01,105.1,0.0,0.0,0.0]
[1777959675240,66.69,81171.47,105.1,0.0,0.0,0.0]
[1777959675809,66.69,81171.53,105.1,0.0,0.0,0.0]
[1777959676333,66.69,81169.47,105.1,0.0,0.0,0.0]
[1777959676430,66.69,81169.47,105.1,0.0,0.0,0.0]
[1777959678326,66.69,81167.81,105.1,0.0,0.0,0.0]
[1777959678949,66.69,81167.81,105.1,0.0,0.0,0.0]
[1777959680232,66.69,81173.11,105.1,0.0,0.0,0.0]
[1777959680463,66.69,81173.11,105.1,0.0,0.0,0.0]
[1777959680922,66.69,81173.11,105.1,0.0,0.0,0.0]
[1777959681239,66.69,81180.8,105.1,0.0,0.0,0.0]
[1777959682246,66.69,81185.69,105.1,0.0,0.0,0.0]
[1777959682731,66.69,81185.69,105.1,0.0,0.0,0.0]
[1777959682996,66.69,81185.69,105.1,0.0,0.0,0.0]
[1777959683253,66.69,81191.12,105.1,0.0,0.0,0.0]
[1777959683988,66.69,81191.12,105.1,0.0,0.0,0.0]
[1777959684037,66.69,81191.12,105.1,0.0,0.0,0.0]
[1777959684260,66.69,81196.37,105.1,0.0,0.0,0.0]
[1777959684667,66.69,81196.37,105.1,0.0,0.0,0.0]
[1777959685367,66.69,81199.78,105.1,0.0,0.0,0.0]
[1777959686053,66.69,81199.78,105.1,0.0,0.0,0.0]
[1777959686590,66.69,81201.25,105.1,0.0,0.0,0.0]
[1777959691309,66.69,81200.57,105.1,0.0,0.0,0.0]
[1777959691896,66.69,81200.57,105.1,0.0,0.0,0.0]
[1777959692422,66.69,81201.18,105.1,0.0,0.0,0.0]
[1777959694188,66.69,81203.27,105.1,0.0,0.0,0.0]
[1777959694244,66.69,81203.27,105.1,0.0,0.0,0.0]
[1777959697137,66.69,81206.12,105.1,0.0,0.0,0.0]
[1777959697214,66.69,81209.77,105.1,0.0,0.0,0.0]
[1777959697383,66.69,81209.77,105.1,0.0,0.0,0.0]
[1777959698017,66.69,81209.77,105.1,0.0,0.0,0.0]
[1777959699157,66.69,81211.87,105.1,0.0,0.0,0.0]
[1777959699493,66.69,81214.13,105.1,0.0,0.0,0.0]
[1777959699545,66.69,81214.13,105.1,0.0,0.0,0.0]
[1777959699702,66.69,81214.13,105.1,0.0,0.0,0.0]
[1777959699796,66.69,81219.7,105.1,0.0,0.0,0.0]
[1777959700478,66.69,81219.7,105.1,0.0,0.0,0.0]
[1777959700534,66.69,81225.76,105.1,0.0,0.0,0.0]
[1777959701380,66.69,81232.82,105.1,0.0,0.0,0.0]
[1777959703681,66.69,81233.46,105.1,0.0,0.0,0.0]
[1777959704425,66.69,81234.48,105.1,0.0,0.0,0.0]
[1777959704513,66.69,81229.0,105.1,0.0,0.0,0.0]
[1777959706870,66.69,81227.67,105.1,0.0,0.0,0.0]
[1777959707395,66.69,81228.88,105.1,0.0,0.0,0.0]
[1777959708604,66.69,81228.83,105.1,0.0,0.0,0.0]
[1777959709345,66.69,81228.83,105.1,0.0,0.0,0.0]
[1777959711971,66.69,81226.8,105.1,0.0,0.0,0.0]
[1777959712486,66.69,81228.0,105.1,0.0,0.0,0.0]
[1777959713640,66.69,81228.0,105.1,0.0,0.0,0.0]
[1777959714446,66.69,81228.04,105.1,0.0,0.0,0.0]
[1777959719387,66.69,81225.6,105.1,0.0,0.0,0.0]
[1777959720047,66.69,81225.6,105.1,0.0,0.0,0.0]
[1777959721261,66.69,81225.02,105.1,0.0,0.0,0.0]
[1777959722074,66.69,81225.06,105.1,0.0,0.0,0.0]
[1777959722296,66.69,81225.06,105.1,0.0,0.0,0.0]
[1777959722334,66.69,81225.06,105.1,0.0,0.0,0.0]
[1777959722485,66.69,81224.4,105.1,0.0,0.0,0.0]
[1777959723071,66.69,81224.4,105.1,0.0,0.0,0.0]
[1777959723160,66.69,81219.62,105.1,0.0,0.0,0.0]
[1777959723536,66.69,81213.07,105.1,0.0,0.0,0.0]
[1777959728571,66.69,81206.17,105.1,0.0,0.0,0.0]
[1777959730135,66.69,81206.17,105.1,0.0,0.0,0.0]
[1777959730685,66.69,81206.73,105.1,0.0,0.0,0.0]
[1777959730778,66.69,81217.92,105.1,0.0,0.0,0.0]
[1777959731796,66.69,81217.92,105.1,0.0,0.0,0.0]
[1777959731953,66.69,81217.92,105.1,0.0,0.0,0.0]
[1777959732599,66.69,81226.95,105.1,0.0,0.0,0.0]
[1777959737380,66.69,81223.4,105.1,0.0,0.0,0.0]
[1777959739274,66.69,81221.67,105.1,0.0,0.0,0.0]
[1777959741033,66.69,81222.23,105.1,0.0,0.0,0.0]
[1777959741615,66.69,81222.2,105.1,0.0,0.0,0.0]
[1777959743903,66.69,81222.11,105.1,0.0,0.0,0.0]
[1777959744362,66.69,81222.11,105.1,0.0,0.0,0.0]
[1777959745696,66.69,81213.53,105.1,0.0,0.0,0.0]
[1777959746700,66.69,81202.0,105.1,0.0,0.0,0.0]
[1777959747494,66.69,81202.0,105.1,0.0,0.0,0.0]
[1777959748208,66.69,81202.0,105.1,0.0,0.0,0.0]
[1777959751026,66.69,81200.9,105.1,0.0,0.0,0.0]
[1777959751338,66.69,81200.9,105.1,0.0,0.0,0.0]
[1777959751060,66.69,81196.0,105.1,0.0,0.0,0.0]
[1777959751745,66.69,81196.0,105.1,0.0,0.0,0.0]
[1777959751769,66.69,81190.31,105.1,0.0,0.0,0.0]
[1777959753045,66.69,81190.31,105.1,0.0,0.0,0.0]
[1777959753456,66.69,81187.68,105.1,0.0,0.0,0.0]
[1777959756066,66.69,81190.57,105.1,0.0,0.0,0.0]
[1777959756648,66.69,81189.28,105.1,0.0,0.0,0.0]
[1777959757274,66.69,81189.28,105.1,0.0,0.0,0.0]
[1777959757560,66.69,81189.56,105.1,0.0,0.0,0.0]
[1777959757645,66.69,81189.56,105.1,0.0,0.0,0.0]
[1777959758456,66.69,81191.57,105.1,0.0,0.0,0.0]
[1777959759240,66.69,81191.57,105.1,0.0,0.0,0.0]
[1777959759295,66.69,81195.38,105.1,0.0,0.0,0.0]
[1777959760057,66.69,81195.38,105.1,0.0,0.0,0.0]
[1777959760535,66.69,81195.02,105.1,0.0,0.0,0.0]
[1777959765148,66.69,81195.0,105.1,0.0,0.0,0.0]
[1777959765224,66.69,81202.8,105.1,0.0,0.0,0.0]
[1777959765465,66.69,81202.8,105.1,0.0,0.0,0.0]
[1777959765833,66.69,81214.51,105.1,0.0,0.0,0.0]
[1777959770868,66.69,81206.8,105.1,0.0,0.0,0.0]
[1777959771875,66.69,81201.72,105.1,0.0,0.0,0.0]
[1777959773229,66.69,81201.72,105.1,0.0,0.0,0.0]
[1777959773250,66.69,81201.72,105.1,0.0,0.0,0.0]
[1777959773340,66.69,81201.72,105.1,0.0,0.0,0.0]
[1777959773390,66.69,81201.72,105.1,0.0,0.0,0.0]
[1777959773969,66.69,81201.7,105.1,0.0,0.0,0.0]
[1777959774008,66.69,81195.81,105.1,0.0,0.0,0.0]
[1777959774449,66.69,81195.81,105.1,0.0,0.0,0.0]
[1777959774896,66.69,81191.82,105.1,0.0,0.0,0.0]
[1777959775821,66.69,81191.82,105.1,0.0,0.0,0.0]
[1777959776400,66.69,81191.82,105.1,0.0,0.0,0.0]
[1777959777078,66.69,81192.36,105.1,0.0,0.0,0.0]
[1777959777638,66.69,81191.14,105.1,0.0,0.0,0.0]
[1777959781847,66.69,81191.72,105.1,0.0,0.0,0.0]
[1777959781945,66.69,81183.04,105.1,0.0,0.0,0.0]
[1777959782463,66.69,81183.04,105.1,0.0,0.0,0.0]
[1777959782762,66.69,81183.04,105.1,0.0,0.0,0.0]
[1777959782835,66.69,81183.04,105.1,0.0,0.0,0.0]
[1777959782952,66.69,81177.13,105.1,0.0,0.0,0.0]
[1777959787987,66.69,81178.22,105.1,0.0,0.0,0.0]
[1777959790595,66.69,81175.94,105.1,0.0,0.0,0.0]
[1777959791379,66.69,81175.94,105.1,0.0,0.0,0.0]
[1777959792924,66.69,81172.64,105.1,0.0,0.0,0.0]
[1777959792985,66.69,81172.64,105.1,0.0,0.0,0.0]
[1777959793038,66.69,81165.58,105.1,0.0,0.0,0.0]
[1777959794045,66.69,81161.95,105.1,0.0,0.0,0.0]
[1777959798073,66.69,81156.81,105.1,0.0,0.0,0.0]
[1777959798750,66.69,81156.81,105.1,0.0,0.0,0.0]
[1777959799391,66.69,81156.81,105.1,0.0,0.0,0.0]
[1777959808143,66.69,81152.03,105.1,0.0,0.0,0.0]
[1777959808548,66.69,81152.03,105.1,0.0,0.0,0.0]
[1777959809322,66.69,81152.03,105.1,0.0,0.0,0.0]
[1777959809371,66.69,81147.44,105.1,0.0,0.0,0.0]
[1777959810463,66.69,81145.44,105.1,0.0,0.0,0.0]
[1777959810682,66.69,81145.44,105.1,0.0,0.0,0.0]
[1777959811164,66.69,81144.12,105.1,0.0,0.0,0.0]
[1777959816199,66.69,81142.93,105.1,0.0,0.0,0.0]
[1777959821234,66.69,81142.28,105.1,0.0,0.0,0.0]
[1777959826269,66.69,81142.43,105.1,0.0,0.0,0.0]
[1777959831303,66.69,81141.26,105.1,0.0,0.0,0.0]
[1777959832311,66.69,81133.97,105.1,0.0,0.0,0.0]
[1777959833318,66.69,81124.75,105.1,0.0,0.0,0.0]
[1777959834643,66.69,81124.35,105.1,0.0,0.0,0.0]
[1777959836675,66.69,81122.88,105.1,0.0,0.0,0.0]
[1777959839360,66.69,81116.12,105.1,0.0,0.0,0.0]
[1777959840915,66.69,81115.87,105.1,0.0,0.0,0.0]
[1777959841452,66.69,81115.87,105.1,0.0,0.0,0.0]
[1777959842618,66.69,81116.54,105.1,0.0,0.0,0.0]
[1777959843394,66.69,81116.54,105.1,0.0,0.0,0.0]
[1777959846409,66.69,81109.28,105.1,0.0,0.0,0.0]
[1777959850652,66.69,81109.74,105.1,0.0,0.0,0.0]
[1777959851329,66.69,81109.74,105.1,0.0,0.0,0.0]
[1777959853458,66.69,81103.55,105.1,0.0,0.0,0.0]
[1777959855472,66.69,81096.97,105.1,0.0,0.0,0.0]
[1777959857486,66.69,81089.8,105.1,0.0,0.0,0.0]
[1777959862521,66.69,81074.45,105.1,0.0,0.0,0.0]
[1777959863654,66.69,81074.45,105.1,0.0,0.0,0.0]
[1777959864397,66.69,81074.45,105.1,0.0,0.0,0.0]
[1777959865645,66.69,81071.98,105.1,0.0,0.0,0.0]
[1777959866199,66.69,81071.98,105.1,0.0,0.0,0.0]
[1777959867558,66.69,81064.97,105.1,0.0,0.0,0.0]
[1777959869570,66.69,81068.81,105.1,0.0,0.0,0.0]
[1777959870784,66.69,81068.81,105.1,0.0,0.0,0.0]
[1777959871412,66.69,81068.81,105.1,0.0,0.0,0.0]
[1777959871447,66.69,81073.46,105.1,0.0,0.0,0.0]
[1777959874605,66.69,81069.47,105.1,0.0,0.0,0.0]
[1777959876315,66.69,81069.47,105.1,0.0,0.0,0.0]
[1777959876354,66.69,81063.24,105.1,0.0,0.0,0.0]
[1777959878300,66.69,81062.22,105.1,0.0,0.0,0.0]
[1777959880114,66.69,81063.41,105.1,0.0,0.0,0.0]
[1777959880624,66.69,81063.18,105.1,0.0,0.0,0.0]
[1777959881388,66.69,81063.18,105.1,0.0,0.0,0.0]
[1777959881454,66.69,81063.18,105.1,0.0,0.0,0.0]
[1777959882494,66.69,81062.31,105.1,0.0,0.0,0.0]
[1777959883218,66.69,81060.66,105.1,0.0,0.0,0.0]
[1777959885861,66.69,81056.38,105.1,0.0,0.0,0.0]
[1777959886447,66.69,81056.38,105.1,0.0,0.0,0.0]
[1777959888703,66.69,81045.91,105.1,0.0,0.0,0.0]
[1777959889863,66.69,81045.91,105.1,0.0,0.0,0.0]
[1777959890474,66.69,81045.91,105.1,0.0,0.0,0.0]
[1777959892730,66.69,81040.6,105.1,0.0,0.0,0.0]
[1777959894745,66.69,81036.67,105.1,0.0,0.0,0.0]
[1777959899780,66.69,81037.09,105.1,0.0,0.0,0.0]
[1777959902053,66.69,81036.79,105.1,0.0,0.0,0.0]
[1777959902575,66.69,81036.62,105.1,0.0,0.0,0.0]
[1777959903949,66.69,81034.65,105.1,0.0,0.0,0.0]
[1777959906075,66.69,81031.54,105.1,0.0,0.0,0.0]
[1777959906829,66.69,81038.17,105.1,0.0,0.0,0.0]
[1777959909131,66.69,81039.49,105.1,0.0,0.0,0.0]
[1777959909638,66.69,81039.83,105.1,0.0,0.0,0.0]
[1777959911864,66.69,81032.96,105.1,0.0,0.0,0.0]
[1777959914249,66.69,81032.98,105.1,0.0,0.0,0.0]
[1777959914762,66.69,81033.63,105.1,0.0,0.0,0.0]
[1777959915700,66.69,81032.95,105.1,0.0,0.0,0.0]
[1777959915893,66.69,81025.34,105.1,0.0,0.0,0.0]
[1777959916856,66.69,81025.34,105.1,0.0,0.0,0.0]
[1777959917022,66.69,81025.34,105.1,0.0,0.0,0.0]
[1777959917522,66.69,81025.34,105.1,0.0,0.0,0.0]
[1777959917053,66.69,81017.32,105.1,0.0,0.0,0.0]
[1777959917907,66.69,81010.2,105.1,0.0,0.0,0.0]
[1777959918860,66.69,81010.2,105.1,0.0,0.0,0.0]
[1777959919529,66.69,81010.2,105.1,0.0,0.0,0.0]
[1777959920927,66.69,81005.84,105.1,0.0,0.0,0.0]
[1777959921975,66.69,81005.84,105.1,0.0,0.0,0.0]
[1777959922500,66.69,81005.84,105.1,0.0,0.0,0.0]
[1777959922942,66.69,80996.3,105.1,0.0,0.0,0.0]
[1777959923949,66.69,80992.47,105.1,0.0,0.0,0.0]
[1777959925624,66.69,80993.95,105.1,0.0,0.0,0.0]
[1777959926350,66.69,80993.95,105.1,0.0,0.0,0.0]
[1777959927619,66.69,80993.54,105.1,0.0,0.0,0.0]
[1777959927675,66.69,80993.54,105.1,0.0,0.0,0.0]
[1777959927977,66.69,80985.77,105.1,0.0,0.0,0.0]
[1777959928984,66.69,80975.64,105.1,0.0,0.0,0.0]
[1777959930252,66.69,80975.64,105.1,0.0,0.0,0.0]
[1777959930845,66.69,80976.34,105.1,0.0,0.0,0.0]
[1777959931000,66.69,80980.08,105.1,0.0,0.0,0.0]
[1777959932190,66.69,80980.08,105.1,0.0,0.0,0.0]
[1777959932280,66.69,80984.04,105.1,0.0,0.0,0.0]
[1777959932726,66.69,80984.04,105.1,0.0,0.0,0.0]
[1777959933014,66.69,80990.49,105.1,0.0,0.0,0.0]
[1777959934320,66.69,80990.49,105.1,0.0,0.0,0.0]
[1777959936124,66.69,80993.18,105.1,0.0,0.0,0.0]
[1777959938713,66.69,80997.0,105.1,0.0,0.0,0.0]
[1777959939372,66.69,80997.0,105.1,0.0,0.0,0.0]
[1777959939430,66.69,81000.89,105.1,0.0,0.0,0.0]
[1777959939910,66.69,81000.89,105.1,0.0,0.0,0.0]
[1777959941755,66.69,81005.58,105.1,0.0,0.0,0.0]
[1777959942383,66.69,81005.58,105.1,0.0,0.0,0.0]
[1777959943065,66.69,81007.33,105.1,0.0,0.0,0.0]
[1777959944281,66.69,81007.2,105.1,0.0,0.0,0.0]
[1777959944977,66.69,81006.12,105.1,0.0,0.0,0.0]
[1777959946109,66.69,81000.07,105.1,0.0,0.0,0.0]
[1777959947116,66.69,80993.55,105.1,0.0,0.0,0.0]
[1777959947724,66.69,80993.55,105.1,0.0,0.0,0.0]
[1777959948883,66.69,80992.51,105.1,0.0,0.0,0.0]
[1777959949432,66.69,80992.51,105.1,0.0,0.0,0.0]
[1777959949488,66.69,80992.51,105.1,0.0,0.0,0.0]
[1777959949543,66.69,80992.51,105.1,0.0,0.0,0.0]
[1777959950532,66.69,80992.21,105.1,0.0,0.0,0.0]
[1777959950578,66.69,80987.52,105.1,0.0,0.0,0.0]
[1777959951144,66.69,80983.21,105.1,0.0,0.0,0.0]
[1777959951966,66.69,80983.21,105.1,0.0,0.0,0.0]
[1777959952456,66.69,80983.21,105.1,0.0,0.0,0.0]
[1777959955501,66.69,80983.24,105.1,0.0,0.0,0.0]
[1777959956233,66.69,80982.22,105.1,0.0,0.0,0.0]
[1777959958088,66.69,80981.2,105.1,0.0,0.0,0.0]
[1777959958491,66.69,80981.2,105.1,0.0,0.0,0.0]
[1777959960390,66.69,80981.88,105.1,0.0,0.0,0.0]
[1777959960456,66.69,80981.88,105.1,0.0,0.0,0.0]
[1777959961272,66.69,80980.22,105.1,0.0,0.0,0.0]
[1777959961350,66.69,80971.02,105.1,0.0,0.0,0.0]
[1777959961942,66.69,80971.02,105.1,0.0,0.0,0.0]
[1777959962446,66.69,80971.02,105.1,0.0,0.0,0.0]
[1777959962538,66.69,80966.15,105.1,0.0,0.0,0.0]
[1777959963252,66.69,80966.15,105.1,0.0,0.0,0.0]
[1777959963692,66.69,80963.78,105.1,0.0,0.0,0.0]
[1777959963738,66.69,80963.78,105.1,0.0,0.0,0.0]
[1777959964237,66.69,80972.67,105.1,0.0,0.0,0.0]
[1777959965244,66.69,80976.35,105.1,0.0,0.0,0.0]
[1777959967587,66.69,80975.56,105.1,0.0,0.0,0.0]
[1777959968351,66.69,80974.35,105.1,0.0,0.0,0.0]
[1777959968919,66.69,80974.18,105.1,0.0,0.0,0.0]
[1777959969359,66.69,80974.18,105.1,0.0,0.0,0.0]
[1777959969899,66.69,80974.03,105.1,0.0,0.0,0.0]
[1777959969989,66.69,80974.03,105.1,0.0,0.0,0.0]
[1777959970279,66.69,80967.15,105.1,0.0,0.0,0.0]
[1777959971883,66.69,80963.67,105.1,0.0,0.0,0.0]
[1777959973075,66.69,80963.0,105.1,0.0,0.0,0.0]
[1777959974387,66.69,80962.17,105.1,0.0,0.0,0.0]
[1777959974598,66.69,80962.17,105.1,0.0,0.0,0.0]
[1777959977110,66.69,80962.03,105.1,0.0,0.0,0.0]
[1777959977709,66.69,80961.98,105.1,0.0,0.0,0.0]
[1777959985384,66.69,80959.16,105.1,0.0,0.0,0.0]
[1777959987836,66.69,80958.73,105.1,0.0,0.0,0.0]
[1777959988376,66.69,80958.73,105.1,0.0,0.0,0.0]
[1777959988838,66.69,80958.11,105.1,0.0,0.0,0.0]
[1777959989537,66.69,80958.11,105.1,0.0,0.0,0.0]
[1777959990855,66.69,80959.85,105.1,0.0,0.0,0.0]
[1777959991513,66.69,80959.85,105.1,0.0,0.0,0.0]
[1777959991604,66.69,80959.35,105.1,0.0,0.0,0.0]
[1777959995455,66.69,80955.05,105.1,0.0,0.0,0.0]
[1777959995961,66.69,80955.05,105.1,0.0,0.0,0.0]
[1777959997425,66.69,80955.67,105.1,0.0,0.0,0.0]
[1777959998568,66.69,80956.87,105.1,0.0,0.0,0.0]
[1777959999455,66.69,80955.71,105.1,0.0,0.0,0.0]
[1777960001774,66.69,80955.31,105.1,0.0,0.0,0.0]
[1777960002356,66.69,80955.31,105.1,0.0,0.0,0.0]
[1777960003559,66.69,80956.88,105.1,0.0,0.0,0.0]
[1777960004501,66.69,80958.57,105.1,0.0,0.0,0.0]
[1777960004637,66.69,80958.57,105.1,0.0,0.0,0.0]
[1777960006251,66.69,80956.09,105.1,0.0,0.0,0.0]
[1777960010564,66.69,80944.46,105.1,0.0,0.0,0.0]
[1777960010902,66.69,80944.46,105.1,0.0,0.0,0.0]
[1777960011636,66.69,80944.46,105.1,0.0,0.0,0.0]
[1777960013145,66.69,80942.96,105.1,0.0,0.0,0.0]
[1777960013700,66.69,80941.27,105.1,0.0,0.0,0.0]
[1777960019631,66.69,80940.62,105.1,0.0,0.0,0.0]
[1777960020394,66.69,80942.87,105.1,0.0,0.0,0.0]
[1777960022648,66.69,80949.8,105.1,0.0,0.0,0.0]
[1777960025650,66.69,80951.03,105.1,0.0,0.0,0.0]
[1777960025688,66.69,80951.03,105.1,0.0,0.0,0.0]
[1777960025878,66.69,80952.59,105.1,0.0,0.0,0.0]
[1777960025962,66.69,80952.59,105.1,0.0,0.0,0.0]
[1777960026676,66.69,80966.58,105.1,0.0,0.0,0.0]
[1777960027683,66.69,80971.7,105.1,0.0,0.0,0.0]
[1777960028454,66.69,80971.7,105.1,0.0,0.0,0.0]
[1777960028721,66.69,80972.23,105.1,0.0,0.0,0.0]
[1777960029098,66.69,80972.23,105.1,0.0,0.0,0.0]
[1777960029505,66.69,80972.23,105.1,0.0,0.0,0.0]
[1777960029697,66.69,80977.19,105.1,0.0,0.0,0.0]
[1777960032581,66.69,80980.54,105.1,0.0,0.0,0.0]
[1777960032606,66.69,80980.54,105.1,0.0,0.0,0.0]
[1777960033306,66.69,80983.51,105.1,0.0,0.0,0.0]
[1777960033776,66.69,80984.18,105.1,0.0,0.0,0.0]
[1777960034738,66.69,80985.06,105.1,0.0,0.0,0.0]
[1777960035444,66.69,80985.06,105.1,0.0,0.0,0.0]
[1777960036077,66.69,80984.69,105.1,0.0,0.0,0.0]
[1777960036601,66.69,80984.69,105.1,0.0,0.0,0.0]
[1777960039507,66.69,80984.04,105.1,0.0,0.0,0.0]
[1777960040181,66.69,80984.42,105.1,0.0,0.0,0.0]
[1777960041781,66.69,80989.02,105.1,0.0,0.0,0.0]
[1777960044802,66.69,80985.42,105.1,0.0,0.0,0.0]
[1777960046996,66.69,80984.9,105.1,0.0,0.0,0.0]
[1777960047509,66.69,80984.9,105.1,0.0,0.0,0.0]
[1777960051851,66.69,80985.41,105.1,0.0,0.0,0.0]
[1777960056886,66.69,80984.16,105.1,0.0,0.0,0.0]
[1777960061424,66.69,80982.52,105.1,0.0,0.0,0.0]
[1777960062147,66.69,80982.35,105.1,0.0,0.0,0.0]
[1777960062928,66.69,80963.06,105.1,0.0,0.0,0.0]
[1777960063935,66.69,80948.98,105.1,0.0,0.0,0.0]
[1777960067443,66.69,80947.47,105.1,0.0,0.0,0.0]
[1777960068006,66.69,80947.37,105.1,0.0,0.0,0.0]
[1777960068703,66.69,80947.37,105.1,0.0,0.0,0.0]
[1777960068825,66.69,80946.38,105.1,0.0,0.0,0.0]
[1777960069238,66.69,80946.38,105.1,0.0,0.0,0.0]
[1777960069664,66.69,80946.38,105.1,0.0,0.0,0.0]
[1777960069690,66.69,80941.99,105.1,0.0,0.0,0.0]
[1777960069980,66.69,80930.08,105.1,0.0,0.0,0.0]
[1777960072679,66.69,80928.74,105.1,0.0,0.0,0.0]
[1777960071994,66.69,80924.72,105.1,0.0,0.0,0.0]
[1777960073314,66.69,80924.72,105.1,0.0,0.0,0.0]
[1777960079186,66.69,80925.72,105.1,0.0,0.0,0.0]
[1777960079576,66.69,80925.72,105.1,0.0,0.0,0.0]
[1777960082354,66.69,80928.07,105.1,0.0,0.0,0.0]
[1777960082478,66.69,80928.07,105.1,0.0,0.0,0.0]
[1777960082666,66.69,80928.07,105.1,0.0,0.0,0.0]
[1777960082726,66.69,80928.07,105.1,0.0,0.0,0.0]
[1777960083072,66.69,80938.71,105.1,0.0,0.0,0.0]
[1777960084079,66.69,80945.58,105.1,0.0,0.0,0.0]
[1777960087432,66.69,80945.16,105.1,0.0,0.0,0.0]
[1777960088134,66.69,80942.29,105.1,0.0,0.0,0.0]
[1777960088763,66.69,80942.29,105.1,0.0,0.0,0.0]
[1777960088816,66.69,80940.42,105.1,0.0,0.0,0.0]
[1777960089114,66.69,80926.88,105.1,0.0,0.0,0.0]
[1777960089963,66.69,80926.88,105.1,0.0,0.0,0.0]
[1777960090484,66.69,80926.88,105.1,0.0,0.0,0.0]
[1777960090561,66.69,80921.64,105.1,0.0,0.0,0.0]
[1777960091983,66.69,80920.33,105.1,0.0,0.0,0.0]
[1777960092494,66.69,80920.33,105.1,0.0,0.0,0.0]
[1777960097246,66.69,80921.78,105.1,0.0,0.0,0.0]
[1777960097846,66.69,80920.83,105.1,0.0,0.0,0.0]
[1777960100361,66.69,80921.42,105.1,0.0,0.0,0.0]
[1777960100972,66.69,80921.22,105.1,0.0,0.0,0.0]
[1777960102724,66.69,80921.15,105.1,0.0,0.0,0.0]
[1777960104117,66.69,80922.84,105.1,0.0,0.0,0.0]
[1777960105407,66.69,80922.0,105.1,0.0,0.0,0.0]
[1777960106674,66.69,80921.88,105.1,0.0,0.0,0.0]
[1777960108029,66.69,80921.55,105.1,0.0,0.0,0.0]
[1777960108670,66.69,80921.55,105.1,0.0,0.0,0.0]
[1777960108677,66.69,80915.15,105.1,0.0,0.0,0.0]
[1777960109254,66.69,80918.84,105.1,0.0,0.0,0.0]
[1777960111268,66.69,80922.31,105.1,0.0,0.0,0.0]
[1777960114289,66.69,80927.11,105.1,0.0,0.0,0.0]
[1777960117745,66.69,80929.68,105.1,0.0,0.0,0.0]
[1777960118155,66.69,80929.73,105.1,0.0,0.0,0.0]
[1777960118317,66.69,80939.24,105.1,0.0,0.0,0.0]
[1777960123255,66.69,80941.13,105.1,0.0,0.0,0.0]
[1777960123958,66.69,80940.63,105.1,0.0,0.0,0.0]
[1777960125374,66.69,80941.55,105.1,0.0,0.0,0.0]
[1777960125423,66.69,80941.55,105.1,0.0,0.0,0.0]
[1777960125472,66.69,80945.36,105.1,0.0,0.0,0.0]
[1777960125824,66.69,80945.36,105.1,0.0,0.0,0.0]
[1777960126477,66.69,80945.36,105.1,0.0,0.0,0.0]
[1777960126574,66.69,80952.19,105.1,0.0,0.0,0.0]
[1777960132419,66.69,80953.41,105.1,0.0,0.0,0.0]
[1777960134732,66.69,80953.82,105.1,0.0,0.0,0.0]
[1777960135516,66.69,80953.13,105.1,0.0,0.0,0.0]
[1777960136281,66.69,80953.8,105.1,0.0,0.0,0.0]
[1777960136931,66.69,80953.03,105.1,0.0,0.0,0.0]
[1777960138461,66.69,80945.7,105.1,0.0,0.0,0.0]
[1777960141643,66.69,80943.32,105.1,0.0,0.0,0.0]
[1777960142361,66.69,80942.67,105.1,0.0,0.0,0.0]
[1777960146516,66.69,80950.97,105.1,0.0,0.0,0.0]
[1777960148171,66.69,80954.07,105.1,0.0,0.0,0.0]
[1777960148555,66.69,80954.07,105.1,0.0,0.0,0.0]
[1777960149404,66.69,80951.26,105.1,0.0,0.0,0.0]
[1777960150035,66.69,80951.22,105.1,0.0,0.0,0.0]
[1777960150537,66.69,80951.22,105.1,0.0,0.0,0.0]
[1777960152427,66.69,80952.52,105.1,0.0,0.0,0.0]
[1777960152453,66.69,80952.52,105.1,0.0,0.0,0.0]
[1777960152671,66.69,80952.52,105.1,0.0,0.0,0.0]
[1777960152767,66.69,80957.16,105.1,0.0,0.0,0.0]
[1777960153567,66.69,80961.21,105.1,0.0,0.0,0.0]
[1777960154462,66.69,80961.21,105.1,0.0,0.0,0.0]
[1777960155291,66.69,80962.96,105.1,0.0,0.0,0.0]
[1777960155834,66.69,80962.96,105.1,0.0,0.0,0.0]
[1777960156588,66.69,80953.67,105.1,0.0,0.0,0.0]
[1777960157122,66.69,80953.67,105.1,0.0,0.0,0.0]
[1777960158401,66.69,80953.24,105.1,0.0,0.0,0.0]
[1777960159041,66.69,80952.96,105.1,0.0,0.0,0.0]
[1777960161147,66.69,80953.01,105.1,0.0,0.0,0.0]
[1777960161181,66.69,80953.01,105.1,0.0,0.0,0.0]
[1777960161623,66.69,80959.14,105.1,0.0,0.0,0.0]
[1777960162078,66.69,80959.14,105.1,0.0,0.0,0.0]
[1777960162501,66.69,80959.14,105.1,0.0,0.0,0.0]
[1777960163637,66.69,80963.5,105.1,0.0,0.0,0.0]
[1777960165582,66.69,80965.16,105.1,0.0,0.0,0.0]
[1777960165868,66.69,80966.6,105.1,0.0,0.0,0.0]
[1777960169016,66.69,80963.21,105.1,0.0,0.0,0.0]
[1777960169454,66.69,80963.21,105.1,0.0,0.0,0.0]
[1777960169679,66.69,80955.82,105.1,0.0,0.0,0.0]
[1777960171791,66.69,80953.58,105.1,0.0,0.0,0.0]
[1777960171693,66.69,80953.6,105.1,0.0,0.0,0.0]
[1777960172492,66.69,80953.6,105.1,0.0,0.0,0.0]
[1777960177735,66.69,80952.75,105.1,0.0,0.0,0.0]
[1777960182770,66.69,80954.81,105.1,0.0,0.0,0.0]
[1777960184134,66.69,80954.77,105.1,0.0,0.0,0.0]
[1777960185433,66.69,80954.74,105.1,0.0,0.0,0.0]
[1777960188364,66.69,80953.31,105.1,0.0,0.0,0.0]
[1777960188988,66.69,80953.45,105.1,0.0,0.0,0.0]
[1777960190613,66.69,80953.74,105.1,0.0,0.0,0.0]
[1777960191339,66.69,80953.7,105.1,0.0,0.0,0.0]
[1777960197875,66.69,80958.34,105.1,0.0,0.0,0.0]
[1777960202386,66.69,80961.14,105.1,0.0,0.0,0.0]
[1777960203596,66.69,80960.79,105.1,0.0,0.0,0.0]
[1777960206585,66.69,80961.3,105.1,0.0,0.0,0.0]
[1777960206639,66.69,80964.89,105.1,0.0,0.0,0.0]
[1777960207325,66.69,80964.89,105.1,0.0,0.0,0.0]
[1777960209962,66.69,80975.05,105.1,0.0,0.0,0.0]
[1777960210969,66.69,80979.64,105.1,0.0,0.0,0.0]
[1777960213989,66.69,80983.6,105.1,0.0,0.0,0.0]
[1777960216414,66.69,80984.24,105.1,0.0,0.0,0.0]
[1777960217144,66.69,80985.81,105.1,0.0,0.0,0.0]
[1777960218947,66.69,80986.05,105.1,0.0,0.0,0.0]
[1777960219530,66.69,80986.05,105.1,0.0,0.0,0.0]
[1777960220208,66.69,80986.09,105.1,0.0,0.0,0.0]
[1777960220720,66.69,80986.09,105.1,0.0,0.0,0.0]
[1777960221457,66.69,80985.27,105.1,0.0,0.0,0.0]
[1777960222257,66.69,80983.72,105.1,0.0,0.0,0.0]
[1777960222781,66.69,80983.72,105.1,0.0,0.0,0.0]
[1777960222867,66.69,80983.72,105.1,0.0,0.0,0.0]
[1777960225356,66.69,80982.29,105.1,0.0,0.0,0.0]
[1777960225909,66.69,80982.29,105.1,0.0,0.0,0.0]
[1777960230393,66.69,80983.65,105.1,0.0,0.0,0.0]
[1777960231678,66.69,80981.45,105.1,0.0,0.0,0.0]
[1777960231774,66.69,80981.43,105.1,0.0,0.0,0.0]
[1777960233626,66.69,80980.37,105.1,0.0,0.0,0.0]
[1777960235987,66.69,80978.75,105.1,0.0,0.0,0.0]
[1777960237613,66.69,80978.68,105.1,0.0,0.0,0.0]
[1777960238337,66.69,80978.68,105.1,0.0,0.0,0.0]
[1777960239808,66.69,80980.52,105.1,0.0,0.0,0.0]
[1777960239888,66.69,80980.52,105.1,0.0,0.0,0.0]
[1777960240186,66.69,80985.63,105.1,0.0,0.0,0.0]
[1777960241040,66.69,80985.63,105.1,0.0,0.0,0.0]
[1777960241404,66.69,80985.63,105.1,0.0,0.0,0.0]
[1777960241467,66.69,80989.16,105.1,0.0,0.0,0.0]
[1777960242226,66.69,80989.16,105.1,0.0,0.0,0.0]
[1777960242799,66.69,80989.16,105.1,0.0,0.0,0.0]
[1777960244600,66.69,80988.84,105.1,0.0,0.0,0.0]
[1777960245317,66.69,80989.08,105.1,0.0,0.0,0.0]
[1777960246606,66.69,80989.45,105.1,0.0,0.0,0.0]
[1777960247416,66.69,80989.06,105.1,0.0,0.0,0.0]
[1777960249365,66.69,80989.17,105.1,0.0,0.0,0.0]
[1777960249917,66.69,80989.17,105.1,0.0,0.0,0.0]
[1777960251170,66.69,80987.85,105.1,0.0,0.0,0.0]
[1777960251260,66.69,80987.85,105.1,0.0,0.0,0.0]
[1777960251333,66.69,80987.85,105.1,0.0,0.0,0.0]
[1777960251410,66.69,80987.85,105.1,0.0,0.0,0.0]
[1777960252270,66.69,81000.3,105.1,0.0,0.0,0.0]
[1777960253751,66.69,81000.3,105.1,0.0,0.0,0.0]
[1777960254340,66.69,81001.96,105.1,0.0,0.0,0.0]
[1777960254995,66.69,80998.97,105.1,0.0,0.0,0.0]
[1777960255044,66.69,80998.97,105.1,0.0,0.0,0.0]
[1777960255099,66.69,80998.97,105.1,0.0,0.0,0.0]
[1777960255301,66.69,81016.71,105.1,0.0,0.0,0.0]
[1777960256081,66.69,81016.71,105.1,0.0,0.0,0.0]
[1777960256806,66.69,81016.71,105.1,0.0,0.0,0.0]
[1777960256901,66.69,81025.0,105.1,0.0,0.0,0.0]
[1777960258637,66.69,81024.78,105.1,0.0,0.0,0.0]
[1777960258724,66.69,81024.78,105.1,0.0,0.0,0.0]
[1777960258806,66.69,81024.78,105.1,0.0,0.0,0.0]
[1777960259325,66.69,81048.64,105.1,0.0,0.0,0.0]
[1777960260332,66.69,81054.1,105.1,0.0,0.0,0.0]
[1777960265367,66.69,81051.15,105.1,0.0,0.0,0.0]
[1777960268147,66.69,81050.75,105.1,0.0,0.0,0.0]
[1777960268614,66.69,81050.75,105.1,0.0,0.0,0.0]
[1777960269380,66.69,81051.1,105.1,0.0,0.0,0.0]
[1777960269395,66.69,81046.37,105.1,0.0,0.0,0.0]
[1777960270037,66.69,81046.37,105.1,0.0,0.0,0.0]
[1777960270569,66.69,81046.37,105.1,0.0,0.0,0.0]
[1777960270788,66.69,81046.37,105.1,0.0,0.0,0.0]
[1777960272111,66.69,81043.08,105.1,0.0,0.0,0.0]
[1777960273585,66.69,81042.8,105.1,0.0,0.0,0.0]
[1777960274136,66.69,81044.46,105.1,0.0,0.0,0.0]
[1777960274561,66.69,81044.46,105.1,0.0,0.0,0.0]
[1777960275444,66.69,81038.5,105.1,0.0,0.0,0.0]
[1777960276451,66.69,81033.7,105.1,0.0,0.0,0.0]
[1777960277514,66.69,81033.7,105.1,0.0,0.0,0.0]
[1777960278264,66.69,81030.37,105.1,0.0,0.0,0.0]
[1777960282410,66.69,81033.88,105.1,0.0,0.0,0.0]
[1777960283549,66.69,81033.59,105.1,0.0,0.0,0.0]
[1777960286142,66.69,81034.64,105.1,0.0,0.0,0.0]
[1777960286682,66.69,81034.64,105.1,0.0,0.0,0.0]
[1777960287964,66.69,81035.45,105.1,0.0,0.0,0.0]
[1777960288608,66.69,81035.85,105.1,0.0,0.0,0.0]
[1777960291560,66.69,81034.01,105.1,0.0,0.0,0.0]
[1777960293753,66.69,81033.8,105.1,0.0,0.0,0.0]
[1777960295811,66.69,81033.03,105.1,0.0,0.0,0.0]
[1777960301632,66.69,81032.96,105.1,0.0,0.0,0.0]
[1777960303646,66.69,81037.33,105.1,0.0,0.0,0.0]
[1777960305850,66.69,81038.0,105.1,0.0,0.0,0.0]
[1777960307302,66.69,81036.85,105.1,0.0,0.0,0.0]
[1777960309708,66.69,81035.73,105.1,0.0,0.0,0.0]
[1777960310368,66.69,81035.77,105.1,0.0,0.0,0.0]
[1777960313591,66.69,81035.6,105.1,0.0,0.0,0.0]
[1777960314212,66.69,81035.63,105.1,0.0,0.0,0.0]
[1777960316186,66.69,81035.4,105.1,0.0,0.0,0.0]
[1777960316792,66.69,81035.4,105.1,0.0,0.0,0.0]
[1777960321772,66.69,81022.17,105.1,0.0,0.0,0.0]
[1777960323792,66.69,81014.95,105.1,0.0,0.0,0.0]
[1777960325800,66.69,81020.49,105.1,0.0,0.0,0.0]
[1777960330835,66.69,81014.4,105.1,0.0,0.0,0.0]
[1777960331398,66.69,81014.4,105.1,0.0,0.0,0.0]
[1777960332552,66.69,81014.22,105.1,0.0,0.0,0.0]
[1777960335618,66.69,81011.68,105.1,0.0,0.0,0.0]
[1777960336280,66.69,81011.42,105.1,0.0,0.0,0.0]
[1777960338109,66.69,81011.79,105.1,0.0,0.0,0.0]
[1777960339377,66.69,81011.79,105.1,0.0,0.0,0.0]
[1777960345940,66.69,81009.93,105.1,0.0,0.0,0.0]
[1777960346358,66.69,81009.93,105.1,0.0,0.0,0.0]
[1777960347491,66.69,81009.9,105.1,0.0,0.0,0.0]
[1777960349430,66.69,81009.82,105.1,0.0,0.0,0.0]
[1777960350087,66.69,81009.64,105.1,0.0,0.0,0.0]
[1777960351479,66.69,81007.46,105.1,0.0,0.0,0.0]
[1777960351548,66.69,81007.46,105.1,0.0,0.0,0.0]
[1777960351982,66.69,80999.38,105.1,0.0,0.0,0.0]
[1777960352070,66.69,80999.38,105.1,0.0,0.0,0.0]
[1777960352740,66.69,80999.38,105.1,0.0,0.0,0.0]
[1777960353975,66.69,80997.35,105.1,0.0,0.0,0.0]
[1777960353996,66.69,81008.36,105.1,0.0,0.0,0.0]
[1777960356031,66.69,81007.54,105.1,0.0,0.0,0.0]
[1777960358744,66.69,81006.18,105.1,0.0,0.0,0.0]
[1777960359302,66.69,81005.94,105.1,0.0,0.0,0.0]
[1777960360367,66.69,81005.39,105.1,0.0,0.0,0.0]
[1777960361428,66.69,81005.46,105.1,0.0,0.0,0.0]
[1777960365910,66.69,81003.4,105.1,0.0,0.0,0.0]
[1777960366700,66.69,81001.24,105.1,0.0,0.0,0.0]
[1777960367087,66.69,80996.92,105.1,0.0,0.0,0.0]
[1777960368216,66.69,80996.92,105.1,0.0,0.0,0.0]
[1777960368791,66.69,80996.92,105.1,0.0,0.0,0.0]
[1777960375237,66.69,80994.98,105.1,0.0,0.0,0.0]
[1777960375943,66.69,80994.98,105.1,0.0,0.0,0.0]
[1777960381291,66.69,80998.1,105.1,0.0,0.0,0.0]
[1777960381971,66.69,80998.1,105.1,0.0,0.0,0.0]
[1777960385213,66.69,81004.07,105.1,0.0,0.0,0.0]
[1777960388234,66.69,81010.85,105.1,0.0,0.0,0.0]
[1777960389241,66.69,81014.42,105.1,0.0,0.0,0.0]
[1777960390403,66.69,81014.42,105.1,0.0,0.0,0.0]
[1777960392884,66.69,81013.98,105.1,0.0,0.0,0.0]
[1777960394588,66.69,81014.56,105.1,0.0,0.0,0.0]
[1777960396641,66.69,81014.56,105.1,0.0,0.0,0.0]
[1777960399476,66.69,81013.09,105.1,0.0,0.0,0.0]
[1777960400274,66.69,81013.23,105.1,0.0,0.0,0.0]
[1777960403906,66.69,81013.33,105.1,0.0,0.0,0.0]
[1777960404479,66.69,81012.31,105.1,0.0,0.0,0.0]
[1777960405237,66.69,81012.23,105.1,0.0,0.0,0.0]
[1777960405593,66.69,81012.23,105.1,0.0,0.0,0.0]
[1777960405914,66.69,81012.23,105.1,0.0,0.0,0.0]
[1777960405928,66.69,81008.68,105.1,0.0,0.0,0.0]
[1777960406360,66.69,80995.17,105.1,0.0,0.0,0.0]
[1777960407929,66.69,80995.17,105.1,0.0,0.0,0.0]
[1777960407970,66.69,80995.17,105.1,0.0,0.0,0.0]
[1777960408015,66.69,80995.17,105.1,0.0,0.0,0.0]
[1777960408076,66.69,80990.05,105.1,0.0,0.0,0.0]
[1777960408374,66.69,80984.5,105.1,0.0,0.0,0.0]
[1777960409812,66.69,80984.5,105.1,0.0,0.0,0.0]
[1777960410454,66.69,80982.17,105.1,0.0,0.0,0.0]
[1777960411395,66.69,80982.57,105.1,0.0,0.0,0.0]
[1777960416425,66.69,80983.67,105.1,0.0,0.0,0.0]
[1777960417326,66.69,80985.36,105.1,0.0,0.0,0.0]
[1777960419166,66.69,80986.33,105.1,0.0,0.0,0.0]
[1777960419616,66.69,80986.33,105.1,0.0,0.0,0.0]
[1777960421721,66.69,80986.33,105.1,0.0,0.0,0.0]
[1777960422175,66.69,80986.33,105.1,0.0,0.0,0.0]
[1777960426667,66.69,80985.71,105.1,0.0,0.0,0.0]
[1777960426733,66.69,80985.71,105.1,0.0,0.0,0.0]
[1777960427508,66.69,80990.36,105.1,0.0,0.0,0.0]
[1777960430195,66.69,80991.38,105.1,0.0,0.0,0.0]
[1777960430875,66.69,80991.38,105.1,0.0,0.0,0.0]
[1777960434310,66.69,80991.31,105.1,0.0,0.0,0.0]
[1777960434883,66.69,80991.31,105.1,0.0,0.0,0.0]
[1777960438524,66.69,80991.89,105.1,0.0,0.0,0.0]
[1777960439160,66.69,80992.8,105.1,0.0,0.0,0.0]
[1777960443464,66.69,80991.11,105.1,0.0,0.0,0.0]
[1777960443980,66.69,80991.11,105.1,0.0,0.0,0.0]
[1777960445938,66.69,80990.88,105.1,0.0,0.0,0.0]
[1777960446433,66.69,80990.91,105.1,0.0,0.0,0.0]
[1777960447544,66.69,80990.45,105.1,0.0,0.0,0.0]
[1777960448358,66.69,80990.7,105.1,0.0,0.0,0.0]
[1777960449661,66.69,80996.19,105.1,0.0,0.0,0.0]
[1777960453435,66.69,80995.86,105.1,0.0,0.0,0.0]
[1777960454188,66.69,80995.81,105.1,0.0,0.0,0.0]
[1777960455299,66.69,80995.54,105.1,0.0,0.0,0.0]
[1777960455767,66.69,80995.54,105.1,0.0,0.0,0.0]
[1777960456507,66.69,80994.87,105.1,0.0,0.0,0.0]
[1777960457829,66.69,80993.66,105.1,0.0,0.0,0.0]
[1777960460863,66.69,80994.34,105.1,0.0,0.0,0.0]
[1777960461408,66.69,80994.5,105.1,0.0,0.0,0.0]
[1777960463936,66.69,80997.95,105.1,0.0,0.0,0.0]
[1777960464446,66.69,80999.29,105.1,0.0,0.0,0.0]
[1777960465037,66.69,80999.29,105.1,0.0,0.0,0.0]
[1777960465675,66.69,80999.82,105.1,0.0,0.0,0.0]
[1777960467746,66.69,81001.66,105.1,0.0,0.0,0.0]
[1777960468047,66.69,81001.66,105.1,0.0,0.0,0.0]
[1777960469807,66.69,81006.74,105.1,0.0,0.0,0.0]
[1777960471821,66.69,81009.68,105.1,0.0,0.0,0.0]
[1777960476856,66.69,81014.59,105.1,0.0,0.0,0.0]
[1777960479877,66.69,81019.27,105.1,0.0,0.0,0.0]
[1777960480884,66.69,81022.91,105.1,0.0,0.0,0.0]
[1777960486014,66.69,81022.82,105.1,0.0,0.0,0.0]
[1777960487306,66.69,81022.61,105.1,0.0,0.0,0.0]
[1777960492968,66.69,81022.32,105.1,0.0,0.0,0.0]
[1777960494242,66.69,81022.36,105.1,0.0,0.0,0.0]
[1777960494730,66.69,81022.36,105.1,0.0,0.0,0.0]
[1777960495395,66.69,81021.82,105.1,0.0,0.0,0.0]
[1777960495426,66.69,81021.82,105.1,0.0,0.0,0.0]
[1777960497367,66.69,81016.91,105.1,0.0,0.0,0.0]
[1777960497889,66.69,81016.91,105.1,0.0,0.0,0.0]
[1777960499160,66.69,81016.54,105.1,0.0,0.0,0.0]
[1777960499685,66.69,81016.26,105.1,0.0,0.0,0.0]
[1777960501615,66.69,81015.79,105.1,0.0,0.0,0.0]
[1777960501738,66.69,81015.79,105.1,0.0,0.0,0.0]
[1777960503156,66.69,81014.78,105.1,0.0,0.0,0.0]
[1777960503654,66.69,81012.06,105.1,0.0,0.0,0.0]
[1777960508167,66.69,81012.36,105.1,0.0,0.0,0.0]
[1777960508783,66.69,81012.97,105.1,0.0,0.0,0.0]
[1777960510456,66.69,81012.24,105.1,0.0,0.0,0.0]
[1777960512367,66.69,81012.21,105.1,0.0,0.0,0.0]
[1777960514278,66.69,81012.88,105.1,0.0,0.0,0.0]
[1777960514921,66.69,81012.88,105.1,0.0,0.0,0.0]
[1777960524186,66.69,81010.16,105.1,0.0,0.0,0.0]
[1777960526417,66.69,81010.11,105.1,0.0,0.0,0.0]
[1777960527141,66.69,81010.11,105.1,0.0,0.0,0.0]
[1777960529221,66.69,81002.69,105.1,0.0,0.0,0.0]
[1777960530356,66.69,81002.69,105.1,0.0,0.0,0.0]
[1777960530967,66.69,81002.69,105.1,0.0,0.0,0.0]
[1777960531038,66.69,81002.3,105.1,0.0,0.0,0.0]
[1777960531479,66.69,81002.3,105.1,0.0,0.0,0.0]
[1777960532706,66.69,81002.5,105.1,0.0,0.0,0.0]
[1777960536494,66.69,81002.95,105.1,0.0,0.0,0.0]
[1777960537162,66.69,81002.95,105.1,0.0,0.0,0.0]
[1777960540282,66.69,81002.95,105.1,0.0,0.0,0.0]
[1777960540850,66.69,81002.95,105.1,0.0,0.0,0.0]
[1777960547320,66.69,81001.44,105.1,0.0,0.0,0.0]
[1777960548459,66.69,81001.55,105.1,0.0,0.0,0.0]
[1777960549121,66.69,81001.55,105.1,0.0,0.0,0.0]
[1777960549541,66.69,81000.88,105.1,0.0,0.0,0.0]
[1777960551497,66.69,81001.82,105.1,0.0,0.0,0.0]
[1777960552225,66.69,81001.82,105.1,0.0,0.0,0.0]
[1777960553845,66.69,81002.35,105.1,0.0,0.0,0.0]
[1777960554438,66.69,81002.35,105.1,0.0,0.0,0.0]
[1777960556474,66.69,81002.35,105.1,0.0,0.0,0.0]
[1777960557259,66.69,81002.17,105.1,0.0,0.0,0.0]
[1777960557989,66.69,81002.17,105.1,0.0,0.0,0.0]
[1777960558558,66.69,81002.17,105.1,0.0,0.0,0.0]
[1777960560968,66.69,81002.17,105.1,0.0,0.0,0.0]
[1777960561760,66.69,81002.17,105.1,0.0,0.0,0.0]
[1777960563827,66.69,81002.17,105.1,0.0,0.0,0.0]
[1777960566664,66.69,81002.07,105.1,0.0,0.0,0.0]
[1777960567341,66.69,81001.78,105.1,0.0,0.0,0.0]
[1777960567956,66.69,81001.78,105.1,0.0,0.0,0.0]
[1777960570347,66.69,81001.42,105.1,0.0,0.0,0.0]
[1777960570994,66.69,81001.42,105.1,0.0,0.0,0.0]
[1777960572317,66.69,81001.38,105.1,0.0,0.0,0.0]
[1777960574182,66.69,81001.38,105.1,0.0,0.0,0.0]
[1777960574728,66.69,81001.38,105.1,0.0,0.0,0.0]
[1777960575461,66.69,81001.27,105.1,0.0,0.0,0.0]
[1777960576595,66.69,81001.2,105.1,0.0,0.0,0.0]
[1777960577368,66.69,81000.96,105.1,0.0,0.0,0.0]
[1777960578054,66.69,81000.96,105.1,0.0,0.0,0.0]
[1777960578719,66.69,81001.36,105.1,0.0,0.0,0.0]
[1777960579076,66.69,81001.36,105.1,0.0,0.0,0.0]
[1777960579997,66.69,81001.4,105.1,0.0,0.0,0.0]
[1777960580095,66.69,80967.94,105.1,0.0,0.0,0.0]
[1777960580578,66.69,80960.2,105.1,0.0,0.0,0.0]
[1777960582264,66.69,80960.2,105.1,0.0,0.0,0.0]
[1777960582777,66.69,80963.37,105.1,0.0,0.0,0.0]
[1777960588634,66.69,80962.94,105.1,0.0,0.0,0.0]
[1777960590741,66.69,80964.26,105.1,0.0,0.0,0.0]
[1777960590772,66.69,80964.26,105.1,0.0,0.0,0.0]
[1777960591654,66.69,80968.6,105.1,0.0,0.0,0.0]
[1777960596690,66.69,80967.48,105.1,0.0,0.0,0.0]
[1777960597942,66.69,80967.48,105.1,0.0,0.0,0.0]
[1777960598493,66.69,80966.97,105.1,0.0,0.0,0.0]
[1777960599176,66.69,80966.97,105.1,0.0,0.0,0.0]
[1777960599586,66.69,80967.0,105.1,0.0,0.0,0.0]
[1777960600937,66.69,80967.54,105.1,0.0,0.0,0.0]
[1777960601410,66.69,80967.46,105.1,0.0,0.0,0.0]
[1777960602869,66.69,80967.46,105.1,0.0,0.0,0.0]
[1777960603682,66.69,80967.42,105.1,0.0,0.0,0.0]
[1777960604375,66.69,80967.42,105.1,0.0,0.0,0.0]
[1777960605593,66.69,80967.36,105.1,0.0,0.0,0.0]
[1777960606351,66.69,80967.39,105.1,0.0,0.0,0.0]
[1777960607074,66.69,80967.39,105.1,0.0,0.0,0.0]
[1777960607554,66.69,80967.39,105.1,0.0,0.0,0.0]
[1777960608242,66.69,80967.39,105.1,0.0,0.0,0.0]
[1777960610937,66.69,80967.13,105.1,0.0,0.0,0.0]
[1777960611578,66.69,80967.04,105.1,0.0,0.0,0.0]
[1777960612899,66.69,80967.16,105.1,0.0,0.0,0.0]
[1777960614608,66.69,80967.23,105.1,0.0,0.0,0.0]
[1777960616016,66.69,80967.97,105.1,0.0,0.0,0.0]
[1777960616065,66.69,80967.97,105.1,0.0,0.0,0.0]
[1777960616115,66.69,80967.97,105.1,0.0,0.0,0.0]
[1777960617296,66.69,80968.15,105.1,0.0,0.0,0.0]
[1777960616830,66.69,80979.86,105.1,0.0,0.0,0.0]
[1777960620863,66.69,80986.36,105.1,0.0,0.0,0.0]
[1777960622153,66.69,80986.36,105.1,0.0,0.0,0.0]
[1777960622801,66.69,80985.56,105.1,0.0,0.0,0.0]
[1777960627911,66.69,80984.16,105.1,0.0,0.0,0.0]
[1777960629823,66.69,80984.06,105.1,0.0,0.0,0.0]
[1777960630449,66.69,80983.59,105.1,0.0,0.0,0.0]
[1777960633953,66.69,80977.95,105.1,0.0,0.0,0.0]
[1777960634961,66.69,80974.31,105.1,0.0,0.0,0.0]
[1777960637372,66.69,80974.52,105.1,0.0,0.0,0.0]
[1777960638064,66.69,80974.52,105.1,0.0,0.0,0.0]
[1777960640402,66.69,80974.41,105.1,0.0,0.0,0.0]
[1777960641751,66.69,80974.37,105.1,0.0,0.0,0.0]
[1777960643494,66.69,80974.11,105.1,0.0,0.0,0.0]
[1777960644151,66.69,80974.11,105.1,0.0,0.0,0.0]
[1777960645987,66.69,80974.11,105.1,0.0,0.0,0.0]
[1777960646494,66.69,80974.04,105.1,0.0,0.0,0.0]
[1777960648398,66.69,80972.91,105.1,0.0,0.0,0.0]
[1777960649112,66.69,80972.91,105.1,0.0,0.0,0.0]
[1777960652328,66.69,80973.02,105.1,0.0,0.0,0.0]
[1777960652083,66.69,80972.37,105.1,0.0,0.0,0.0]
[1777960652388,66.69,80972.37,105.1,0.0,0.0,0.0]
[1777960652431,66.69,80972.37,105.1,0.0,0.0,0.0]
[1777960653282,66.69,80972.37,105.1,0.0,0.0,0.0]
[1777960653091,66.69,80966.63,105.1,0.0,0.0,0.0]
[1777960658126,66.69,80964.05,105.1,0.0,0.0,0.0]
[1777960662608,66.69,80964.04,105.1,0.0,0.0,0.0]
[1777960663399,66.69,80964.04,105.1,0.0,0.0,0.0]
[1777960668436,66.69,80964.7,105.1,0.0,0.0,0.0]
[1777960669218,66.69,80964.7,105.1,0.0,0.0,0.0]
[1777960674423,66.69,80962.97,105.1,0.0,0.0,0.0]
[1777960675095,66.69,80962.97,105.1,0.0,0.0,0.0]
[1777960676946,66.69,80963.19,105.1,0.0,0.0,0.0]
[1777960678229,66.69,80963.16,105.1,0.0,0.0,0.0]
[1777960680419,66.69,80963.34,105.1,0.0,0.0,0.0]
[1777960681123,66.69,80963.34,105.1,0.0,0.0,0.0]
[1777960682294,66.69,80970.09,105.1,0.0,0.0,0.0]
[1777960683688,66.69,80972.44,105.1,0.0,0.0,0.0]
[1777960685764,66.69,80971.94,105.1,0.0,0.0,0.0]
[1777960687210,66.69,80971.9,105.1,0.0,0.0,0.0]
[1777960687915,66.69,80971.86,105.1,0.0,0.0,0.0]
[1777960693370,66.69,80972.11,105.1,0.0,0.0,0.0]
[1777960693604,66.69,80972.11,105.1,0.0,0.0,0.0]
[1777960695056,66.69,80972.05,105.1,0.0,0.0,0.0]
[1777960696352,66.69,80971.11,105.1,0.0,0.0,0.0]
[1777960697045,66.69,80968.61,105.1,0.0,0.0,0.0]
[1777960699003,66.69,80968.77,105.1,0.0,0.0,0.0]
[1777960699453,66.69,80968.39,105.1,0.0,0.0,0.0]
[1777960704555,66.69,80969.24,105.1,0.0,0.0,0.0]
[1777960705278,66.69,80969.24,105.1,0.0,0.0,0.0]
[1777960707708,66.69,80969.46,105.1,0.0,0.0,0.0]
[1777960708411,66.69,80969.46,105.1,0.0,0.0,0.0]
[1777960709540,66.69,80969.49,105.1,0.0,0.0,0.0]
[1777960710324,66.69,80969.49,105.1,0.0,0.0,0.0]
[1777960712504,66.69,80969.55,105.1,0.0,0.0,0.0]
[1777960713506,66.69,80969.55,105.1,0.0,0.0,0.0]
[1777960715890,66.69,80968.32,105.1,0.0,0.0,0.0]
[1777960719656,66.69,80966.59,105.1,0.0,0.0,0.0]
[1777960720333,66.69,80966.59,105.1,0.0,0.0,0.0]
[1777960722089,66.69,80966.64,105.1,0.0,0.0,0.0]
[1777960722636,66.69,80966.49,105.1,0.0,0.0,0.0]
[1777960723352,66.69,80966.49,105.1,0.0,0.0,0.0]
[1777960723986,66.69,80966.6,105.1,0.0,0.0,0.0]
[1777960727793,66.69,80966.39,105.1,0.0,0.0,0.0]
[1777960727856,66.69,80966.39,105.1,0.0,0.0,0.0]
[1777960728622,66.69,80982.83,105.1,0.0,0.0,0.0]
[1777960733657,66.69,80983.5,105.1,0.0,0.0,0.0]
[1777960735930,66.69,80982.73,105.1,0.0,0.0,0.0]
[1777960736534,66.69,80982.03,105.1,0.0,0.0,0.0]
[1777960739024,66.69,80981.47,105.1,0.0,0.0,0.0]
[1777960739480,66.69,80982.85,105.1,0.0,0.0,0.0]
[1777960742104,66.69,80981.67,105.1,0.0,0.0,0.0]
[1777960742578,66.69,80981.67,105.1,0.0,0.0,0.0]
[1777960745365,66.69,80983.42,105.1,0.0,0.0,0.0]
[1777960745415,66.69,80983.42,105.1,0.0,0.0,0.0]
[1777960745741,66.69,80988.67,105.1,0.0,0.0,0.0]
[1777960751779,66.69,80990.83,105.1,0.0,0.0,0.0]
[1777960753115,66.69,80990.83,105.1,0.0,0.0,0.0]
[1777960754861,66.69,80991.69,105.1,0.0,0.0,0.0]
[1777960754940,66.69,80991.69,105.1,0.0,0.0,0.0]
[1777960755550,66.69,80989.16,105.1,0.0,0.0,0.0]
[1777960756326,66.69,80989.16,105.1,0.0,0.0,0.0]
[1777960756399,66.69,80982.89,105.1,0.0,0.0,0.0]
[1777960759205,66.69,80981.65,105.1,0.0,0.0,0.0]
[1777960759907,66.69,80979.23,105.1,0.0,0.0,0.0]
[1777960761643,66.69,80978.45,105.1,0.0,0.0,0.0]
[1777960762344,66.69,80978.45,105.1,0.0,0.0,0.0]
[1777960765238,66.69,80976.87,105.1,0.0,0.0,0.0]
[1777960765781,66.69,80976.54,105.1,0.0,0.0,0.0]
[1777960766417,66.69,80976.54,105.1,0.0,0.0,0.0]
[1777960767022,66.69,80975.26,105.1,0.0,0.0,0.0]
[1777960771924,66.69,80975.31,105.1,0.0,0.0,0.0]
[1777960774933,66.69,80975.35,105.1,0.0,0.0,0.0]
[1777960774946,66.69,80970.87,105.1,0.0,0.0,0.0]
[1777960775780,66.69,80970.87,105.1,0.0,0.0,0.0]
[1777960775954,66.69,80965.21,105.1,0.0,0.0,0.0]
[1777960776492,66.69,80965.21,105.1,0.0,0.0,0.0]
[1777960777781,66.69,80963.53,105.1,0.0,0.0,0.0]
[1777960779647,66.69,80960.91,105.1,0.0,0.0,0.0]
[1777960780494,66.69,80961.77,105.1,0.0,0.0,0.0]
[1777960781428,66.69,80961.77,105.1,0.0,0.0,0.0]
[1777960781603,66.69,80961.52,105.1,0.0,0.0,0.0]
[1777960781995,66.69,80958.01,105.1,0.0,0.0,0.0]
[1777960782961,66.69,80958.01,105.1,0.0,0.0,0.0]
[1777960783459,66.69,80958.01,105.1,0.0,0.0,0.0]
[1777960784611,66.69,80958.68,105.1,0.0,0.0,0.0]
[1777960785432,66.69,80958.68,105.1,0.0,0.0,0.0]
[1777960786024,66.69,80965.3,105.1,0.0,0.0,0.0]
[1777960789186,66.69,80965.38,105.1,0.0,0.0,0.0]
[1777960789911,66.69,80965.39,105.1,0.0,0.0,0.0]
[1777960790423,66.69,80965.39,105.1,0.0,0.0,0.0]
[1777960791067,66.69,80965.82,105.1,0.0,0.0,0.0]
[1777960791835,66.69,80965.74,105.1,0.0,0.0,0.0]
[1777960792440,66.69,80965.74,105.1,0.0,0.0,0.0]
[1777960794731,66.69,80965.24,105.1,0.0,0.0,0.0]
[1777960795432,66.69,80965.24,105.1,0.0,0.0,0.0]
[1777960799524,66.69,80964.56,105.1,0.0,0.0,0.0]
[1777960800154,66.69,80964.56,105.1,0.0,0.0,0.0]
[1777960801931,66.69,80964.34,105.1,0.0,0.0,0.0]
[1777960802510,66.69,80964.34,105.1,0.0,0.0,0.0]
[1777960803336,66.69,80965.29,105.1,0.0,0.0,0.0]
[1777960803426,66.69,80971.58,105.1,0.0,0.0,0.0]
[1777960803535,66.69,80971.58,105.1,0.0,0.0,0.0]
[1777960803637,66.69,80971.58,105.1,0.0,0.0,0.0]
[1777960804000,66.69,80971.58,105.1,0.0,0.0,0.0]
[1777960804159,66.69,80976.4,105.1,0.0,0.0,0.0]
[1777960809194,66.69,80979.28,105.1,0.0,0.0,0.0]
[1777960813569,66.69,80978.9,105.1,0.0,0.0,0.0]
[1777960814239,66.69,80978.9,105.1,0.0,0.0,0.0]
[1777960815240,66.69,80985.58,105.1,0.0,0.0,0.0]
[1777960816247,66.69,80988.96,105.1,0.0,0.0,0.0]
[1777960820999,66.69,80992.22,105.1,0.0,0.0,0.0]
[1777960821600,66.69,80992.41,105.1,0.0,0.0,0.0]
[1777960828331,66.69,80992.95,105.1,0.0,0.0,0.0]
[1777960830038,66.69,80992.74,105.1,0.0,0.0,0.0]
[1777960830377,66.69,80992.74,105.1,0.0,0.0,0.0]
[1777960831352,66.69,80988.69,105.1,0.0,0.0,0.0]
[1777960832780,66.69,80988.59,105.1,0.0,0.0,0.0]
[1777960832883,66.69,80988.59,105.1,0.0,0.0,0.0]
[1777960834373,66.69,80980.51,105.1,0.0,0.0,0.0]
[1777960837782,66.69,80980.18,105.1,0.0,0.0,0.0]
[1777960837838,66.69,80980.18,105.1,0.0,0.0,0.0]
[1777960838401,66.69,80972.71,105.1,0.0,0.0,0.0]
[1777960840415,66.69,80976.55,105.1,0.0,0.0,0.0]
[1777960841007,66.69,80976.55,105.1,0.0,0.0,0.0]
[1777960841713,66.69,80977.32,105.1,0.0,0.0,0.0]
[1777960845450,66.69,80981.18,105.1,0.0,0.0,0.0]
[1777960846025,66.69,80981.18,105.1,0.0,0.0,0.0]
[1777960846447,66.69,80981.18,105.1,0.0,0.0,0.0]
[1777960849148,66.69,80984.25,105.1,0.0,0.0,0.0]
[1777960850358,66.69,80983.73,105.1,0.0,0.0,0.0]
[1777960850913,66.69,80983.73,105.1,0.0,0.0,0.0]
[1777960853033,66.69,80986.39,105.1,0.0,0.0,0.0]
[1777960854287,66.69,80986.21,105.1,0.0,0.0,0.0]
[1777960855017,66.69,80987.11,105.1,0.0,0.0,0.0]
[1777960855433,66.69,80987.11,105.1,0.0,0.0,0.0]
[1777960856064,66.69,80987.62,105.1,0.0,0.0,0.0]
[1777960857823,66.69,80987.69,105.1,0.0,0.0,0.0]
[1777960858372,66.69,80987.69,105.1,0.0,0.0,0.0]
[1777960861452,66.69,80986.71,105.1,0.0,0.0,0.0]
[1777960862225,66.69,80986.05,105.1,0.0,0.0,0.0]
[1777960862939,66.69,80984.07,105.1,0.0,0.0,0.0]
[1777960863396,66.69,80984.07,105.1,0.0,0.0,0.0]
[1777960863577,66.69,80980.26,105.1,0.0,0.0,0.0]
[1777960868226,66.69,80983.32,105.1,0.0,0.0,0.0]
[1777960868978,66.69,80984.2,105.1,0.0,0.0,0.0]
[1777960870249,66.69,80984.66,105.1,0.0,0.0,0.0]
[1777960870785,66.69,80982.86,105.1,0.0,0.0,0.0]
[1777960872639,66.69,80986.78,105.1,0.0,0.0,0.0]
[1777960873911,66.69,80986.78,105.1,0.0,0.0,0.0]
[1777960873965,66.69,80986.78,105.1,0.0,0.0,0.0]
[1777960873999,66.69,80986.78,105.1,0.0,0.0,0.0]
[1777960874753,66.69,80987.42,105.1,0.0,0.0,0.0]
[1777960875396,66.69,80987.42,105.1,0.0,0.0,0.0]
[1777960875976,66.69,80990.38,105.1,0.0,0.0,0.0]
[1777960876011,66.69,80993.9,105.1,0.0,0.0,0.0]
[1777960877779,66.69,80996.34,105.1,0.0,0.0,0.0]
[1777960877861,66.69,81001.02,105.1,0.0,0.0,0.0]
[1777960879767,66.69,81002.93,105.1,0.0,0.0,0.0]
[1777960886461,66.69,81002.05,105.1,0.0,0.0,0.0]
[1777960887194,66.69,81001.18,105.1,0.0,0.0,0.0]
[1777960888956,66.69,81001.49,105.1,0.0,0.0,0.0]
[1777960889416,66.69,81001.49,105.1,0.0,0.0,0.0]
[1777960891500,66.69,81000.95,105.1,0.0,0.0,0.0]
[1777960891596,66.69,80995.69,105.1,0.0,0.0,0.0]
[1777960892312,66.69,80995.69,105.1,0.0,0.0,0.0]
[1777960892356,66.69,80987.76,105.1,0.0,0.0,0.0]
[1777960897814,66.69,80987.87,105.1,0.0,0.0,0.0]
[1777960902849,66.69,80987.79,105.1,0.0,0.0,0.0]
[1777960907884,66.69,80986.52,105.1,0.0,0.0,0.0]
[1777960912228,66.69,80985.94,105.1,0.0,0.0,0.0]
[1777960912289,66.69,80985.94,105.1,0.0,0.0,0.0]
[1777960912348,66.69,80985.94,105.1,0.0,0.0,0.0]
[1777960912415,66.69,80985.94,105.1,0.0,0.0,0.0]
[1777960912548,66.69,80985.94,105.1,0.0,0.0,0.0]
[1777960913369,66.69,80986.58,105.1,0.0,0.0,0.0]
[1777960913409,66.69,80956.01,105.1,0.0,0.0,0.0]
[1777960914499,66.69,80956.01,105.1,0.0,0.0,0.0]
[1777960914576,66.69,80934.03,105.1,0.0,0.0,0.0]
[1777960915214,66.69,80934.03,105.1,0.0,0.0,0.0]
[1777960915877,66.69,80932.26,105.1,0.0,0.0,0.0]
[1777960916474,66.69,80932.26,105.1,0.0,0.0,0.0]
[1777960919623,66.69,80932.85,105.1,0.0,0.0,0.0]
[1777960919650,66.69,80932.89,105.1,0.0,0.0,0.0]
[1777960920303,66.69,80932.89,105.1,0.0,0.0,0.0]
[1777960920384,66.69,80932.89,105.1,0.0,0.0,0.0]
[1777960920979,66.69,80946.55,105.1,0.0,0.0,0.0]
[1777960921987,66.69,80954.78,105.1,0.0,0.0,0.0]
[1777960923492,66.69,80954.78,105.1,0.0,0.0,0.0]
[1777960924062,66.69,80953.91,105.1,0.0,0.0,0.0]
[1777960926744,66.69,80953.08,105.1,0.0,0.0,0.0]
[1777960927090,66.69,80953.08,105.1,0.0,0.0,0.0]
[1777960927145,66.69,80953.08,105.1,0.0,0.0,0.0]
[1777960927201,66.69,80953.08,105.1,0.0,0.0,0.0]
[1777960928033,66.69,80941.4,105.1,0.0,0.0,0.0]
[1777960929406,66.69,80941.4,105.1,0.0,0.0,0.0]
[1777960929600,66.69,80941.4,105.1,0.0,0.0,0.0]
[1777960930047,66.69,80945.2,105.1,0.0,0.0,0.0]
[1777960931054,66.69,80950.4,105.1,0.0,0.0,0.0]
[1777960932061,66.69,80954.18,105.1,0.0,0.0,0.0]
[1777960933600,66.69,80954.18,105.1,0.0,0.0,0.0]
[1777960934223,66.69,80953.7,105.1,0.0,0.0,0.0]
[1777960934250,66.69,80953.7,105.1,0.0,0.0,0.0]
[1777960934623,66.69,80953.7,105.1,0.0,0.0,0.0]
[1777960935975,66.69,80956.18,105.1,0.0,0.0,0.0]
[1777960936464,66.69,80956.18,105.1,0.0,0.0,0.0]
[1777960938381,66.69,80954.6,105.1,0.0,0.0,0.0]
[1777960939755,66.69,80953.05,105.1,0.0,0.0,0.0]
[1777960940280,66.69,80953.05,105.1,0.0,0.0,0.0]
[1777960940334,66.69,80953.05,105.1,0.0,0.0,0.0]
[1777960940370,66.69,80953.05,105.1,0.0,0.0,0.0]
[1777960940418,66.69,80953.05,105.1,0.0,0.0,0.0]
[1777960940508,66.69,80949.35,105.1,0.0,0.0,0.0]
[1777960941217,66.69,80949.35,105.1,0.0,0.0,0.0]
[1777960941539,66.69,80949.35,105.1,0.0,0.0,0.0]
[1777960941543,66.69,80942.97,105.1,0.0,0.0,0.0]
[1777960942131,66.69,80939.34,105.1,0.0,0.0,0.0]
[1777960943138,66.69,80935.27,105.1,0.0,0.0,0.0]
[1777960944145,66.69,80941.89,105.1,0.0,0.0,0.0]
[1777960945502,66.69,80941.89,105.1,0.0,0.0,0.0]
[1777960945524,66.69,80948.48,105.1,0.0,0.0,0.0]
[1777960946148,66.69,80948.48,105.1,0.0,0.0,0.0]
[1777960946162,66.69,80962.87,105.1,0.0,0.0,0.0]
[1777960947168,66.69,80975.99,105.1,0.0,0.0,0.0]
[1777960949184,66.69,80980.87,105.1,0.0,0.0,0.0]
[1777960951197,66.69,80980.09,105.1,0.0,0.0,0.0]
[1777960955930,66.69,80981.0,105.1,0.0,0.0,0.0]
[1777960956092,66.69,80981.0,105.1,0.0,0.0,0.0]
[1777960956232,66.69,80984.82,105.1,0.0,0.0,0.0]
[1777960957239,66.69,80988.29,105.1,0.0,0.0,0.0]
[1777960958246,66.69,80995.84,105.1,0.0,0.0,0.0]
[1777960959372,66.69,80995.84,105.1,0.0,0.0,0.0]
[1777960959435,66.69,81000.55,105.1,0.0,0.0,0.0]
[1777960959880,66.69,81000.55,105.1,0.0,0.0,0.0]
[1777960960564,66.69,81000.55,105.1,0.0,0.0,0.0]
[1777960961285,66.69,80998.14,105.1,0.0,0.0,0.0]
[1777960961326,66.69,80994.71,105.1,0.0,0.0,0.0]
[1777960964148,66.69,80991.83,105.1,0.0,0.0,0.0]
[1777960964457,66.69,80991.83,105.1,0.0,0.0,0.0]
[1777960965296,66.69,80987.22,105.1,0.0,0.0,0.0]
[1777960970331,66.69,80983.73,105.1,0.0,0.0,0.0]
[1777960972417,66.69,80986.15,105.1,0.0,0.0,0.0]
[1777960973092,66.69,80986.3,105.1,0.0,0.0,0.0]
[1777960973658,66.69,80986.3,105.1,0.0,0.0,0.0]
[1777960974311,66.69,80986.13,105.1,0.0,0.0,0.0]
[1777960976373,66.69,80978.42,105.1,0.0,0.0,0.0]
[1777960979394,66.69,80974.66,105.1,0.0,0.0,0.0]
[1777960979984,66.69,80974.66,105.1,0.0,0.0,0.0]
[1777960980401,66.69,80974.66,105.1,0.0,0.0,0.0]
[1777960981086,66.69,80975.64,105.1,0.0,0.0,0.0]
[1777960981657,66.69,80975.64,105.1,0.0,0.0,0.0]
[1777960983878,66.69,80976.67,105.1,0.0,0.0,0.0]
[1777960985782,66.69,80975.31,105.1,0.0,0.0,0.0]
[1777960986449,66.69,80975.31,105.1,0.0,0.0,0.0]
[1777960987265,66.69,80975.91,105.1,0.0,0.0,0.0]
[1777960987916,66.69,80975.65,105.1,0.0,0.0,0.0]
[1777960988388,66.69,80975.65,105.1,0.0,0.0,0.0]
[1777960993332,66.69,80975.99,105.1,0.0,0.0,0.0]
[1777960994044,66.69,80976.33,105.1,0.0,0.0,0.0]
[1777960998024,66.69,80979.71,105.1,0.0,0.0,0.0]
[1777960998527,66.69,80979.71,105.1,0.0,0.0,0.0]
[1777960999640,66.69,80980.21,105.1,0.0,0.0,0.0]
[1777961000359,66.69,80980.64,105.1,0.0,0.0,0.0]
[1777961001472,66.69,80980.66,105.1,0.0,0.0,0.0]
[1777961002360,66.69,80980.9,105.1,0.0,0.0,0.0]
[1777961004235,66.69,80979.91,105.1,0.0,0.0,0.0]
[1777961004921,66.69,80979.92,105.1,0.0,0.0,0.0]
[1777961010623,66.69,80979.37,105.1,0.0,0.0,0.0]
[1777961011628,66.69,80979.23,105.1,0.0,0.0,0.0]
[1777961016664,66.69,80979.56,105.1,0.0,0.0,0.0]
[1777961019153,66.69,80979.58,105.1,0.0,0.0,0.0]
[1777961020212,66.69,80979.58,105.1,0.0,0.0,0.0]
[1777961025727,66.69,80979.61,105.1,0.0,0.0,0.0]
[1777961026520,66.69,80979.61,105.1,0.0,0.0,0.0]
[1777961027221,66.69,80979.61,105.1,0.0,0.0,0.0]
[1777961028301,66.69,80980.42,105.1,0.0,0.0,0.0]
[1777961028929,66.69,80980.39,105.1,0.0,0.0,0.0]
[1777961030507,66.69,80980.39,105.1,0.0,0.0,0.0]
[1777961031108,66.69,80980.47,105.1,0.0,0.0,0.0]
[1777961032350,66.69,80980.99,105.1,0.0,0.0,0.0]
[1777961033409,66.69,80979.7,105.1,0.0,0.0,0.0]
[1777961033784,66.69,80974.64,105.1,0.0,0.0,0.0]
[1777961038506,66.69,80971.81,105.1,0.0,0.0,0.0]
[1777961038567,66.69,80971.81,105.1,0.0,0.0,0.0]
[1777961038691,66.69,80971.81,105.1,0.0,0.0,0.0]
[1777961039232,66.69,80971.94,105.1,0.0,0.0,0.0]
[1777961039826,66.69,80965.22,105.1,0.0,0.0,0.0]
[1777961042276,66.69,80966.1,105.1,0.0,0.0,0.0]
[1777961042692,66.69,80966.1,105.1,0.0,0.0,0.0]
[1777961043279,66.69,80968.1,105.1,0.0,0.0,0.0]
[1777961043779,66.69,80967.57,105.1,0.0,0.0,0.0]
[1777961046560,66.69,80966.96,105.1,0.0,0.0,0.0]
[1777961047187,66.69,80967.57,105.1,0.0,0.0,0.0]
[1777961050527,66.69,80966.13,105.1,0.0,0.0,0.0]
[1777961051251,66.69,80965.98,105.1,0.0,0.0,0.0]
[1777961052003,66.69,80965.95,105.1,0.0,0.0,0.0]
[1777961052487,66.69,80965.95,105.1,0.0,0.0,0.0]
[1777961056945,66.69,80962.2,105.1,0.0,0.0,0.0]
[1777961057952,66.69,80950.81,105.1,0.0,0.0,0.0]
[1777961060309,66.69,80948.63,105.1,0.0,0.0,0.0]
[1777961060809,66.69,80949.18,105.1,0.0,0.0,0.0]
[1777961061977,66.69,80950.35,105.1,0.0,0.0,0.0]
[1777961063231,66.69,80949.96,105.1,0.0,0.0,0.0]
[1777961069645,66.69,80949.13,105.1,0.0,0.0,0.0]
[1777961070315,66.69,80949.32,105.1,0.0,0.0,0.0]
[1777961071029,66.69,80948.42,105.1,0.0,0.0,0.0]
[1777961071510,66.69,80948.42,105.1,0.0,0.0,0.0]
[1777961071606,66.69,80946.9,105.1,0.0,0.0,0.0]
[1777961072247,66.69,80946.9,105.1,0.0,0.0,0.0]
[1777961072719,66.69,80946.9,105.1,0.0,0.0,0.0]
[1777961073983,66.69,80947.16,105.1,0.0,0.0,0.0]
[1777961076391,66.69,80947.12,105.1,0.0,0.0,0.0]
[1777961083130,66.69,80946.94,105.1,0.0,0.0,0.0]
[1777961084124,66.69,80946.94,105.1,0.0,0.0,0.0]
[1777961084465,66.69,80946.94,105.1,0.0,0.0,0.0]
[1777961085834,66.69,80947.16,105.1,0.0,0.0,0.0]
[1777961086527,66.69,80947.16,105.1,0.0,0.0,0.0]
[1777961088165,66.69,80935.1,105.1,0.0,0.0,0.0]
[1777961089773,66.69,80935.1,105.1,0.0,0.0,0.0]
[1777961089806,66.69,80931.2,105.1,0.0,0.0,0.0]
[1777961090455,66.69,80931.2,105.1,0.0,0.0,0.0]
[1777961091267,66.69,80931.48,105.1,0.0,0.0,0.0]
[1777961091976,66.69,80931.26,105.1,0.0,0.0,0.0]
[1777961094307,66.69,80930.75,105.1,0.0,0.0,0.0]
[1777961094368,66.69,80935.5,105.1,0.0,0.0,0.0]
[1777961095161,66.69,80935.5,105.1,0.0,0.0,0.0]
[1777961100461,66.69,80936.3,105.1,0.0,0.0,0.0]
[1777961101116,66.69,80936.31,105.1,0.0,0.0,0.0]
[1777961102396,66.69,80934.27,105.1,0.0,0.0,0.0]
[1777961103599,66.69,80934.27,105.1,0.0,0.0,0.0]
[1777961109312,66.69,80932.11,105.1,0.0,0.0,0.0]
[1777961110319,66.69,80922.94,105.1,0.0,0.0,0.0]
[1777961111830,66.69,80922.94,105.1,0.0,0.0,0.0]
[1777961114385,66.69,80921.73,105.1,0.0,0.0,0.0]
[1777961115236,66.69,80922.33,105.1,0.0,0.0,0.0]
[1777961116454,66.69,80923.18,105.1,0.0,0.0,0.0]
[1777961117721,66.69,80923.56,105.1,0.0,0.0,0.0]
[1777961118318,66.69,80923.23,105.1,0.0,0.0,0.0]
[1777961123131,66.69,80924.01,105.1,0.0,0.0,0.0]
[1777961123622,66.69,80924.01,105.1,0.0,0.0,0.0]
[1777961126441,66.69,80923.5,105.1,0.0,0.0,0.0]
[1777961127069,66.69,80925.04,105.1,0.0,0.0,0.0]
[1777961127148,66.69,80925.04,105.1,0.0,0.0,0.0]
[1777961127579,66.69,80925.04,105.1,0.0,0.0,0.0]
[1777961127633,66.69,80919.28,105.1,0.0,0.0,0.0]
[1777961129112,66.69,80916.34,105.1,0.0,0.0,0.0]
[1777961129633,66.69,80916.34,105.1,0.0,0.0,0.0]
[1777961130398,66.69,80913.75,105.1,0.0,0.0,0.0]
[1777961130459,66.69,80910.38,105.1,0.0,0.0,0.0]
[1777961131034,66.69,80910.38,105.1,0.0,0.0,0.0]
[1777961131466,66.69,80909.74,105.1,0.0,0.0,0.0]
[1777961133068,66.69,80907.52,105.1,0.0,0.0,0.0]
[1777961133533,66.69,80907.52,105.1,0.0,0.0,0.0]
[1777961134488,66.69,80899.48,105.1,0.0,0.0,0.0]
[1777961137334,66.69,80898.88,105.1,0.0,0.0,0.0]
[1777961137948,66.69,80899.06,105.1,0.0,0.0,0.0]
[1777961139523,66.69,80894.2,105.1,0.0,0.0,0.0]
[1777961144558,66.69,80892.7,105.1,0.0,0.0,0.0]
[1777961146322,66.69,80892.54,105.1,0.0,0.0,0.0]
[1777961147448,66.69,80893.63,105.1,0.0,0.0,0.0]
[1777961152448,66.69,80893.82,105.1,0.0,0.0,0.0]
[1777961153183,66.69,80893.68,105.1,0.0,0.0,0.0]
[1777961157658,66.69,80893.5,105.1,0.0,0.0,0.0]
[1777961158354,66.69,80893.5,105.1,0.0,0.0,0.0]
[1777961163691,66.69,80893.19,105.1,0.0,0.0,0.0]
[1777961167158,66.69,80896.31,105.1,0.0,0.0,0.0]
[1777961168464,66.69,80897.0,105.1,0.0,0.0,0.0]
[1777961169599,66.69,80897.35,105.1,0.0,0.0,0.0]
[1777961169822,66.69,80897.35,105.1,0.0,0.0,0.0]
[1777961169734,66.69,80902.79,105.1,0.0,0.0,0.0]
[1777961171586,66.69,80905.99,105.1,0.0,0.0,0.0]
[1777961172328,66.69,80906.14,105.1,0.0,0.0,0.0]
[1777961173036,66.69,80906.45,105.1,0.0,0.0,0.0]
[1777961174123,66.69,80905.77,105.1,0.0,0.0,0.0]
[1777961174830,66.69,80905.77,105.1,0.0,0.0,0.0]
[1777961175989,66.69,80905.52,105.1,0.0,0.0,0.0]
[1777961178366,66.69,80905.48,105.1,0.0,0.0,0.0]
[1777961178952,66.69,80903.58,105.1,0.0,0.0,0.0]
[1777961179413,66.69,80903.58,105.1,0.0,0.0,0.0]
[1777961179804,66.69,80899.7,105.1,0.0,0.0,0.0]
[1777961180188,66.69,80899.7,105.1,0.0,0.0,0.0]
[1777961183269,66.69,80898.34,105.1,0.0,0.0,0.0]
[1777961183961,66.69,80899.31,105.1,0.0,0.0,0.0]
[1777961185008,66.69,80899.89,105.1,0.0,0.0,0.0]
[1777961185491,66.69,80899.89,105.1,0.0,0.0,0.0]
[1777961187351,66.69,80899.76,105.1,0.0,0.0,0.0]
[1777961188099,66.69,80899.13,105.1,0.0,0.0,0.0]
[1777961190509,66.69,80900.48,105.1,0.0,0.0,0.0]
[1777961191245,66.69,80900.06,105.1,0.0,0.0,0.0]
[1777961191890,66.69,80899.45,105.1,0.0,0.0,0.0]
[1777961193206,66.69,80900.02,105.1,0.0,0.0,0.0]
[1777961193863,66.69,80900.02,105.1,0.0,0.0,0.0]
[1777961196529,66.69,80900.38,105.1,0.0,0.0,0.0]
[1777961197118,66.69,80900.21,105.1,0.0,0.0,0.0]
[1777961198628,66.69,80899.96,105.1,0.0,0.0,0.0]
[1777961199154,66.69,80899.96,105.1,0.0,0.0,0.0]
[1777961199583,66.69,80899.96,105.1,0.0,0.0,0.0]
[1777961200178,66.69,80899.96,105.1,0.0,0.0,0.0]
[1777961202967,66.69,80904.58,105.1,0.0,0.0,0.0]
[1777961207322,66.69,80905.91,105.1,0.0,0.0,0.0]
[1777961207779,66.69,80905.91,105.1,0.0,0.0,0.0]
[1777961208134,66.69,80905.97,105.1,0.0,0.0,0.0]
[1777961208220,66.69,80909.28,105.1,0.0,0.0,0.0]
[1777961209402,66.69,80909.28,105.1,0.0,0.0,0.0]
[1777961209427,66.69,80915.36,105.1,0.0,0.0,0.0]
[1777961210593,66.69,80915.36,105.1,0.0,0.0,0.0]
[1777961212033,66.69,80917.43,105.1,0.0,0.0,0.0]
[1777961214622,66.69,80917.81,105.1,0.0,0.0,0.0]
[1777961215421,66.69,80916.8,105.1,0.0,0.0,0.0]
[1777961216510,66.69,80917.06,105.1,0.0,0.0,0.0]
[1777961216612,66.69,80922.42,105.1,0.0,0.0,0.0]
[1777961217247,66.69,80922.42,105.1,0.0,0.0,0.0]
[1777961217281,66.69,80928.94,105.1,0.0,0.0,0.0]
[1777961222128,66.69,80926.67,105.1,0.0,0.0,0.0]
[1777961222600,66.69,80926.67,105.1,0.0,0.0,0.0]
[1777961223317,66.69,80926.85,105.1,0.0,0.0,0.0]
[1777961223985,66.69,80926.85,105.1,0.0,0.0,0.0]
[1777961229775,66.69,80926.45,105.1,0.0,0.0,0.0]
[1777961230436,66.69,80926.67,105.1,0.0,0.0,0.0]
[1777961232356,66.69,80926.59,105.1,0.0,0.0,0.0]
[1777961232974,66.69,80926.59,105.1,0.0,0.0,0.0]
[1777961234755,66.69,80926.65,105.1,0.0,0.0,0.0]
[1777961237804,66.69,80926.11,105.1,0.0,0.0,0.0]
[1777961238380,66.69,80925.59,105.1,0.0,0.0,0.0]
[1777961244680,66.69,80922.74,105.1,0.0,0.0,0.0]
[1777961244683,66.69,80919.1,105.1,0.0,0.0,0.0]
[1777961245450,66.69,80919.1,105.1,0.0,0.0,0.0]
[1777961246191,66.69,80919.39,105.1,0.0,0.0,0.0]
[1777961246806,66.69,80919.39,105.1,0.0,0.0,0.0]
[1777961247275,66.69,80923.39,105.1,0.0,0.0,0.0]
[1777961248100,66.69,80923.39,105.1,0.0,0.0,0.0]
[1777961248733,66.69,80923.39,105.1,0.0,0.0,0.0]
[1777961249183,66.69,80924.5,105.1,0.0,0.0,0.0]
[1777961249257,66.69,80924.5,105.1,0.0,0.0,0.0]
[1777961250297,66.69,80928.29,105.1,0.0,0.0,0.0]
[1777961251302,66.69,80930.05,105.1,0.0,0.0,0.0]
[1777961252230,66.69,80930.05,105.1,0.0,0.0,0.0]
[1777961253529,66.69,80929.55,105.1,0.0,0.0,0.0]
[1777961257946,66.69,80928.98,105.1,0.0,0.0,0.0]
[1777961258419,66.69,80928.53,105.1,0.0,0.0,0.0]
[1777961258998,66.69,80928.59,105.1,0.0,0.0,0.0]
[1777961259547,66.69,80928.59,105.1,0.0,0.0,0.0]
[1777961260256,66.69,80926.32,105.1,0.0,0.0,0.0]
[1777961260840,66.69,80926.32,105.1,0.0,0.0,0.0]
[1777961265401,66.69,80916.15,105.1,0.0,0.0,0.0]
[1777961266408,66.69,80912.72,105.1,0.0,0.0,0.0]
[1777961267415,66.69,80905.5,105.1,0.0,0.0,0.0]
[1777961268846,66.69,80905.5,105.1,0.0,0.0,0.0]
[1777961270132,66.69,80900.65,105.1,0.0,0.0,0.0]
[1777961270590,66.69,80900.65,105.1,0.0,0.0,0.0]
[1777961270665,66.69,80900.65,105.1,0.0,0.0,0.0]
[1777961271443,66.69,80908.12,105.1,0.0,0.0,0.0]
[1777961272449,66.69,80912.8,105.1,0.0,0.0,0.0]
[1777961273457,66.69,80919.58,105.1,0.0,0.0,0.0]
[1777961274464,66.69,80923.46,105.1,0.0,0.0,0.0]
[1777961276478,66.69,80927.3,105.1,0.0,0.0,0.0]
[1777961277867,66.69,80927.3,105.1,0.0,0.0,0.0]
[1777961278396,66.69,80927.03,105.1,0.0,0.0,0.0]
[1777961282052,66.69,80925.17,105.1,0.0,0.0,0.0]
[1777961284063,66.69,80924.86,105.1,0.0,0.0,0.0]
[1777961289569,66.69,80921.78,105.1,0.0,0.0,0.0]
[1777961290280,66.69,80921.78,105.1,0.0,0.0,0.0]
[1777961290913,66.69,80921.78,105.1,0.0,0.0,0.0]
[1777961294557,66.69,80922.13,105.1,0.0,0.0,0.0]
[1777961295362,66.69,80921.98,105.1,0.0,0.0,0.0]
[1777961300646,66.69,80926.03,105.1,0.0,0.0,0.0]
[1777961303261,66.69,80927.46,105.1,0.0,0.0,0.0]
[1777961303911,66.69,80927.46,105.1,0.0,0.0,0.0]
[1777961310718,66.69,80929.56,105.1,0.0,0.0,0.0]
[1777961311424,66.69,80929.56,105.1,0.0,0.0,0.0]
[1777961311817,66.69,80929.56,105.1,0.0,0.0,0.0]
[1777961311866,66.69,80929.5,105.1,0.0,0.0,0.0]
[1777961314747,66.69,80933.33,105.1,0.0,0.0,0.0]
[1777961319782,66.69,80931.4,105.1,0.0,0.0,0.0]
[1777961322924,66.69,80931.01,105.1,0.0,0.0,0.0]
[1777961323396,66.69,80931.04,105.1,0.0,0.0,0.0]
[1777961328845,66.69,80930.95,105.1,0.0,0.0,0.0]
[1777961330860,66.69,80934.63,105.1,0.0,0.0,0.0]
[1777961335894,66.69,80934.44,105.1,0.0,0.0,0.0]
[1777961339420,66.69,80935.43,105.1,0.0,0.0,0.0]
[1777961340689,66.69,80935.03,105.1,0.0,0.0,0.0]
[1777961345965,66.69,80931.5,105.1,0.0,0.0,0.0]
[1777961347890,66.69,80931.92,105.1,0.0,0.0,0.0]
[1777961348430,66.69,80931.18,105.1,0.0,0.0,0.0]
[1777961351294,66.69,80931.35,105.1,0.0,0.0,0.0]
[1777961351824,66.69,80931.35,105.1,0.0,0.0,0.0]
[1777961358052,66.69,80932.95,105.1,0.0,0.0,0.0]
[1777961361759,66.69,80934.8,105.1,0.0,0.0,0.0]
[1777961362424,66.69,80934.42,105.1,0.0,0.0,0.0]
[1777961363088,66.69,80934.42,105.1,0.0,0.0,0.0]
[1777961363791,66.69,80935.89,105.1,0.0,0.0,0.0]
[1777961364398,66.69,80936.31,105.1,0.0,0.0,0.0]
[1777961365076,66.69,80936.31,105.1,0.0,0.0,0.0]
[1777961366727,66.69,80937.15,105.1,0.0,0.0,0.0]
[1777961367281,66.69,80937.15,105.1,0.0,0.0,0.0]
[1777961371146,66.69,80935.98,105.1,0.0,0.0,0.0]
[1777961374145,66.69,80935.91,105.1,0.0,0.0,0.0]
[1777961375727,66.69,80936.61,105.1,0.0,0.0,0.0]
[1777961379059,66.69,80936.26,105.1,0.0,0.0,0.0]
[1777961379420,66.69,80936.26,105.1,0.0,0.0,0.0]
[1777961380077,66.69,80936.26,105.1,0.0,0.0,0.0]
[1777961380744,66.69,80935.69,105.1,0.0,0.0,0.0]
[1777961382628,66.69,80935.18,105.1,0.0,0.0,0.0]
[1777961383274,66.69,80934.45,105.1,0.0,0.0,0.0]
[1777961389272,66.69,80932.31,105.1,0.0,0.0,0.0]
[1777961390713,66.69,80932.31,105.1,0.0,0.0,0.0]
[1777961391310,66.69,80932.17,105.1,0.0,0.0,0.0]
[1777961391995,66.69,80932.17,105.1,0.0,0.0,0.0]
[1777961392481,66.69,80931.87,105.1,0.0,0.0,0.0]
[1777961393300,66.69,80927.96,105.1,0.0,0.0,0.0]
[1777961394344,66.69,80927.96,105.1,0.0,0.0,0.0]
[1777961394900,66.69,80927.96,105.1,0.0,0.0,0.0]
[1777961399782,66.69,80926.71,105.1,0.0,0.0,0.0]
[1777961400464,66.69,80926.9,105.1,0.0,0.0,0.0]
[1777961401970,66.69,80926.63,105.1,0.0,0.0,0.0]
[1777961401993,66.69,80908.86,105.1,0.0,0.0,0.0]
[1777961402453,66.69,80908.86,105.1,0.0,0.0,0.0]
[1777961402547,66.69,80902.34,105.1,0.0,0.0,0.0]
[1777961407468,66.69,80902.14,105.1,0.0,0.0,0.0]
[1777961408146,66.69,80902.14,105.1,0.0,0.0,0.0]
[1777961408405,66.69,80905.86,105.1,0.0,0.0,0.0]
[1777961410144,66.69,80905.86,105.1,0.0,0.0,0.0]
[1777961410844,66.69,80906.75,105.1,0.0,0.0,0.0]
[1777961411355,66.69,80907.82,105.1,0.0,0.0,0.0]
[1777961412008,66.69,80907.82,105.1,0.0,0.0,0.0]
[1777961417964,66.69,80907.54,105.1,0.0,0.0,0.0]
[1777961419182,66.69,80907.72,105.1,0.0,0.0,0.0]
[1777961419765,66.69,80907.72,105.1,0.0,0.0,0.0]
[1777961420343,66.69,80907.54,105.1,0.0,0.0,0.0]
[1777961422182,66.69,80906.97,105.1,0.0,0.0,0.0]
[1777961422625,66.69,80906.97,105.1,0.0,0.0,0.0]
[1777961424628,66.69,80910.03,105.1,0.0,0.0,0.0]
[1777961425385,66.69,80911.76,105.1,0.0,0.0,0.0]
[1777961426462,66.69,80911.99,105.1,0.0,0.0,0.0]
[1777961427193,66.69,80912.37,105.1,0.0,0.0,0.0]
[1777961429569,66.69,80912.21,105.1,0.0,0.0,0.0]
[1777961430614,66.69,80912.19,105.1,0.0,0.0,0.0]
[1777961431566,66.69,80911.79,105.1,0.0,0.0,0.0]
[1777961433615,66.69,80908.9,105.1,0.0,0.0,0.0]
[1777961435938,66.69,80907.37,105.1,0.0,0.0,0.0]
[1777961437476,66.69,80906.9,105.1,0.0,0.0,0.0]
[1777961438194,66.69,80908.25,105.1,0.0,0.0,0.0]
[1777961440523,66.69,80908.07,105.1,0.0,0.0,0.0]
[1777961442012,66.69,80908.16,105.1,0.0,0.0,0.0]
[1777961444464,66.69,80908.08,105.1,0.0,0.0,0.0]
[1777961445194,66.69,80908.16,105.1,0.0,0.0,0.0]
[1777961446467,66.69,80908.34,105.1,0.0,0.0,0.0]
[1777961448528,66.69,80908.34,105.1,0.0,0.0,0.0]
[1777961451586,66.69,80908.31,105.1,0.0,0.0,0.0]
[1777961452319,66.69,80908.36,105.1,0.0,0.0,0.0]
[1777961455456,66.69,80908.46,105.1,0.0,0.0,0.0]
[1777961456162,66.69,80908.46,105.1,0.0,0.0,0.0]
[1777961457887,66.69,80908.01,105.1,0.0,0.0,0.0]
[1777961458533,66.69,80908.02,105.1,0.0,0.0,0.0]
[1777961459267,66.69,80908.0,105.1,0.0,0.0,0.0]
[1777961459698,66.69,80908.0,105.1,0.0,0.0,0.0]
[1777961460769,66.69,80903.96,105.1,0.0,0.0,0.0]
[1777961461544,66.69,80903.96,105.1,0.0,0.0,0.0]
[1777961462758,66.69,80904.07,105.1,0.0,0.0,0.0]
[1777961464000,66.69,80904.47,105.1,0.0,0.0,0.0]
[1777961465747,66.69,80904.43,105.1,0.0,0.0,0.0]
[1777961470840,66.69,80906.16,105.1,0.0,0.0,0.0]
[1777961471732,66.69,80906.16,105.1,0.0,0.0,0.0]
[1777961471846,66.69,80910.72,105.1,0.0,0.0,0.0]
[1777961472283,66.69,80910.72,105.1,0.0,0.0,0.0]
[1777961477889,66.69,80913.25,105.1,0.0,0.0,0.0]
[1777961479229,66.69,80913.29,105.1,0.0,0.0,0.0]
[1777961479576,66.69,80913.29,105.1,0.0,0.0,0.0]
[1777961486201,66.69,80912.52,105.1,0.0,0.0,0.0]
[1777961486872,66.69,80912.55,105.1,0.0,0.0,0.0]
[1777961487990,66.69,80912.55,105.1,0.0,0.0,0.0]
[1777961488026,66.69,80912.55,105.1,0.0,0.0,0.0]
[1777961488047,66.69,80912.55,105.1,0.0,0.0,0.0]
[1777961488070,66.69,80912.55,105.1,0.0,0.0,0.0]
[1777961488967,66.69,80918.16,105.1,0.0,0.0,0.0]
[1777961491302,66.69,80916.73,105.1,0.0,0.0,0.0]
[1777961491823,66.69,80916.73,105.1,0.0,0.0,0.0]
[1777961491989,66.69,80916.09,105.1,0.0,0.0,0.0]
[1777961493514,66.69,80917.15,105.1,0.0,0.0,0.0]
[1777961494102,66.69,80917.15,105.1,0.0,0.0,0.0]
[1777961496451,66.69,80917.07,105.1,0.0,0.0,0.0]
[1777961497310,66.69,80916.91,105.1,0.0,0.0,0.0]
[1777961503070,66.69,80916.24,105.1,0.0,0.0,0.0]
[1777961505990,66.69,80915.9,105.1,0.0,0.0,0.0]
[1777961506030,66.69,80915.9,105.1,0.0,0.0,0.0]
[1777961506091,66.69,80911.58,105.1,0.0,0.0,0.0]
[1777961507098,66.69,80905.86,105.1,0.0,0.0,0.0]
[1777961507431,66.69,80905.86,105.1,0.0,0.0,0.0]
[1777961508103,66.69,80905.86,105.1,0.0,0.0,0.0]
[1777961509330,66.69,80905.16,105.1,0.0,0.0,0.0]
[1777961509901,66.69,80905.16,105.1,0.0,0.0,0.0]
[1777961512340,66.69,80904.56,105.1,0.0,0.0,0.0]
[1777961512955,66.69,80904.56,105.1,0.0,0.0,0.0]
[1777961521196,66.69,80910.15,105.1,0.0,0.0,0.0]
[1777961522203,66.69,80913.38,105.1,0.0,0.0,0.0]
[1777961523657,66.69,80912.2,105.1,0.0,0.0,0.0]
[1777961525690,66.69,80911.52,105.1,0.0,0.0,0.0]
[1777961531266,66.69,80910.57,105.1,0.0,0.0,0.0]
[1777961536301,66.69,80910.48,105.1,0.0,0.0,0.0]
[1777961538788,66.69,80910.41,105.1,0.0,0.0,0.0]
[1777961539262,66.69,80910.41,105.1,0.0,0.0,0.0]
[1777961543349,66.69,80905.72,105.1,0.0,0.0,0.0]
[1777961545317,66.69,80905.61,105.1,0.0,0.0,0.0]
[1777961546060,66.69,80905.61,105.1,0.0,0.0,0.0]
[1777961548439,66.69,80905.64,105.1,0.0,0.0,0.0]
[1777961549116,66.69,80905.64,105.1,0.0,0.0,0.0]
[1777961551353,66.69,80904.71,105.1,0.0,0.0,0.0]
[1777961551407,66.69,80904.73,105.1,0.0,0.0,0.0]
[1777961553273,66.69,80904.73,105.1,0.0,0.0,0.0]
[1777961553689,66.69,80904.3,105.1,0.0,0.0,0.0]
[1777961555897,66.69,80904.65,105.1,0.0,0.0,0.0]
[1777961557246,66.69,80904.42,105.1,0.0,0.0,0.0]
[1777961557856,66.69,80904.27,105.1,0.0,0.0,0.0]
[1777961558523,66.69,80903.64,105.1,0.0,0.0,0.0]
[1777961559264,66.69,80903.64,105.1,0.0,0.0,0.0]
[1777961566312,66.69,80903.11,105.1,0.0,0.0,0.0]
[1777961566885,66.69,80903.21,105.1,0.0,0.0,0.0]
[1777961572740,66.69,80903.72,105.1,0.0,0.0,0.0]
[1777961573494,66.69,80903.72,105.1,0.0,0.0,0.0]
[1777961575493,66.69,80903.25,105.1,0.0,0.0,0.0]
[1777961576342,66.69,80903.25,105.1,0.0,0.0,0.0]
[1777961576960,66.69,80903.43,105.1,0.0,0.0,0.0]
[1777961577538,66.69,80903.34,105.1,0.0,0.0,0.0]
[1777961578769,66.69,80903.34,105.1,0.0,0.0,0.0]
[1777961579378,66.69,80903.01,105.1,0.0,0.0,0.0]
[1777961581467,66.69,80903.24,105.1,0.0,0.0,0.0]
[1777961582243,66.69,80903.24,105.1,0.0,0.0,0.0]
[1777961582339,66.69,80910.0,105.1,0.0,0.0,0.0]
[1777961583904,66.69,80910.16,105.1,0.0,0.0,0.0]
[1777961585895,66.69,80909.57,105.1,0.0,0.0,0.0]
[1777961587165,66.69,80909.76,105.1,0.0,0.0,0.0]
[1777961587773,66.69,80909.95,105.1,0.0,0.0,0.0]
[1777961590088,66.69,80912.96,105.1,0.0,0.0,0.0]
[1777961590541,66.69,80913.78,105.1,0.0,0.0,0.0]
[1777961592480,66.69,80912.86,105.1,0.0,0.0,0.0]
[1777961593587,66.69,80915.14,105.1,0.0,0.0,0.0]
[1777961594762,66.69,80915.14,105.1,0.0,0.0,0.0]
[1777961595388,66.69,80915.21,105.1,0.0,0.0,0.0]
[1777961598523,66.69,80914.95,105.1,0.0,0.0,0.0]
[1777961599302,66.69,80914.95,105.1,0.0,0.0,0.0]
[1777961599745,66.69,80923.39,105.1,0.0,0.0,0.0]
[1777961600707,66.69,80923.39,105.1,0.0,0.0,0.0]
[1777961600752,66.69,80927.24,105.1,0.0,0.0,0.0]
[1777961601479,66.69,80927.24,105.1,0.0,0.0,0.0]
[1777961602154,66.69,80927.24,105.1,0.0,0.0,0.0]
[1777961602848,66.69,80927.22,105.1,0.0,0.0,0.0]
[1777961603462,66.69,80927.25,105.1,0.0,0.0,0.0]
[1777961604183,66.69,80927.25,105.1,0.0,0.0,0.0]
[1777961604715,66.69,80927.25,105.1,0.0,0.0,0.0]
[1777961605446,66.69,80927.16,105.1,0.0,0.0,0.0]
[1777961606520,66.69,80927.16,105.1,0.0,0.0,0.0]
[1777961607291,66.69,80927.16,105.1,0.0,0.0,0.0]
[1777961610075,66.69,80927.16,105.1,0.0,0.0,0.0]
[1777961610553,66.69,80926.97,105.1,0.0,0.0,0.0]
[1777961612035,66.69,80927.17,105.1,0.0,0.0,0.0]
[1777961612131,66.69,80927.11,105.1,0.0,0.0,0.0]
[1777961613276,66.69,80927.11,105.1,0.0,0.0,0.0]
[1777961616869,66.69,80923.22,105.1,0.0,0.0,0.0]
[1777961620892,66.69,80923.82,105.1,0.0,0.0,0.0]
[1777961621523,66.69,80923.79,105.1,0.0,0.0,0.0]
[1777961621724,66.69,80923.79,105.1,0.0,0.0,0.0]
[1777961621855,66.69,80923.79,105.1,0.0,0.0,0.0]
[1777961621992,66.69,80923.79,105.1,0.0,0.0,0.0]
[1777961622205,66.69,80923.79,105.1,0.0,0.0,0.0]
[1777961622911,66.69,80914.66,105.1,0.0,0.0,0.0]
[1777961625976,66.69,80914.56,105.1,0.0,0.0,0.0]
[1777961626240,66.69,80914.56,105.1,0.0,0.0,0.0]
[1777961626560,66.69,80914.6,105.1,0.0,0.0,0.0]
[1777961627319,66.69,80914.6,105.1,0.0,0.0,0.0]
[1777961629292,66.69,80911.96,105.1,0.0,0.0,0.0]
[1777961629895,66.69,80912.24,105.1,0.0,0.0,0.0]
[1777961630957,66.69,80912.24,105.1,0.0,0.0,0.0]
[1777961632109,66.69,80914.42,105.1,0.0,0.0,0.0]
[1777961632449,66.69,80916.81,105.1,0.0,0.0,0.0]
[1777961632622,66.69,80916.81,105.1,0.0,0.0,0.0]
[1777961637581,66.69,80919.38,105.1,0.0,0.0,0.0]
[1777961638162,66.69,80919.38,105.1,0.0,0.0,0.0]
[1777961640098,66.69,80918.86,105.1,0.0,0.0,0.0]
[1777961640707,66.69,80918.46,105.1,0.0,0.0,0.0]
[1777961642781,66.69,80918.7,105.1,0.0,0.0,0.0]
[1777961643359,66.69,80918.7,105.1,0.0,0.0,0.0]
[1777961648229,66.69,80919.0,105.1,0.0,0.0,0.0]
[1777961648344,66.69,80919.0,105.1,0.0,0.0,0.0]
[1777961649385,66.69,80919.27,105.1,0.0,0.0,0.0]
[1777961650363,66.69,80921.85,105.1,0.0,0.0,0.0]
[1777961650111,66.69,80959.38,105.1,0.0,0.0,0.0]
[1777961650738,66.69,80959.38,105.1,0.0,0.0,0.0]
[1777961650827,66.69,80959.38,105.1,0.0,0.0,0.0]
[1777961651118,66.69,80984.47,105.1,0.0,0.0,0.0]
[1777961657159,66.69,80984.24,105.1,0.0,0.0,0.0]
[1777961660776,66.69,80984.45,105.1,0.0,0.0,0.0]
[1777961661412,66.69,80984.45,105.1,0.0,0.0,0.0]
[1777961662195,66.69,80977.26,105.1,0.0,0.0,0.0]
[1777961663202,66.69,80972.86,105.1,0.0,0.0,0.0]
[1777961664536,66.69,80972.79,105.1,0.0,0.0,0.0]
[1777961665281,66.69,80972.79,105.1,0.0,0.0,0.0]
[1777961668237,66.69,80965.81,105.1,0.0,0.0,0.0]
[1777961671258,66.69,80961.71,105.1,0.0,0.0,0.0]
[1777961672908,66.69,80960.45,105.1,0.0,0.0,0.0]
[1777961673491,66.69,80959.8,105.1,0.0,0.0,0.0]
[1777961677359,66.69,80959.82,105.1,0.0,0.0,0.0]
[1777961677999,66.69,80959.86,105.1,0.0,0.0,0.0]
[1777961679462,66.69,80958.92,105.1,0.0,0.0,0.0]
[1777961680101,66.69,80958.92,105.1,0.0,0.0,0.0]
[1777961681314,66.69,80958.97,105.1,0.0,0.0,0.0]
[1777961681919,66.69,80959.41,105.1,0.0,0.0,0.0]
[1777961687181,66.69,80957.99,105.1,0.0,0.0,0.0]
[1777961687667,66.69,80958.03,105.1,0.0,0.0,0.0]
[1777961693412,66.69,80957.97,105.1,0.0,0.0,0.0]
[1777961694074,66.69,80957.97,105.1,0.0,0.0,0.0]
[1777961694132,66.69,80957.97,105.1,0.0,0.0,0.0]
[1777961695334,66.69,80955.24,105.1,0.0,0.0,0.0]
[1777961695975,66.69,80953.02,105.1,0.0,0.0,0.0]
[1777961696595,66.69,80952.14,105.1,0.0,0.0,0.0]
[1777961697306,66.69,80952.14,105.1,0.0,0.0,0.0]
[1777961698506,66.69,80951.15,105.1,0.0,0.0,0.0]
[1777961699206,66.69,80951.15,105.1,0.0,0.0,0.0]
[1777961705907,66.69,80950.28,105.1,0.0,0.0,0.0]
[1777961706536,66.69,80950.28,105.1,0.0,0.0,0.0]
[1777961707159,66.69,80950.28,105.1,0.0,0.0,0.0]
[1777961707612,66.69,80952.51,105.1,0.0,0.0,0.0]
[1777961711828,66.69,80951.34,105.1,0.0,0.0,0.0]
[1777961713112,66.69,80950.8,105.1,0.0,0.0,0.0]
[1777961713623,66.69,80952.48,105.1,0.0,0.0,0.0]
[1777961714303,66.69,80952.48,105.1,0.0,0.0,0.0]
[1777961715509,66.69,80953.49,105.1,0.0,0.0,0.0]
[1777961716142,66.69,80953.49,105.1,0.0,0.0,0.0]
[1777961718816,66.69,80954.5,105.1,0.0,0.0,0.0]
[1777961719302,66.69,80954.5,105.1,0.0,0.0,0.0]
[1777961722548,66.69,80953.64,105.1,0.0,0.0,0.0]
[1777961723253,66.69,80953.64,105.1,0.0,0.0,0.0]
[1777961723991,66.69,80954.06,105.1,0.0,0.0,0.0]
[1777961724040,66.69,80954.06,105.1,0.0,0.0,0.0]
[1777961724629,66.69,80959.79,105.1,0.0,0.0,0.0]
[1777961725636,66.69,80965.13,105.1,0.0,0.0,0.0]
[1777961730671,66.69,80968.01,105.1,0.0,0.0,0.0]
[1777961731678,66.69,80967.95,105.1,0.0,0.0,0.0]
[1777961736713,66.69,80967.04,105.1,0.0,0.0,0.0]
[1777961739334,66.69,80967.61,105.1,0.0,0.0,0.0]
[1777961739929,66.69,80967.82,105.1,0.0,0.0,0.0]
[1777961741740,66.69,80967.5,105.1,0.0,0.0,0.0]
[1777961742483,66.69,80967.5,105.1,0.0,0.0,0.0]
[1777961743104,66.69,80967.61,105.1,0.0,0.0,0.0]
[1777961743595,66.69,80967.57,105.1,0.0,0.0,0.0]
[1777961746783,66.69,80952.37,105.1,0.0,0.0,0.0]
[1777961753835,66.69,80950.72,105.1,0.0,0.0,0.0]
[1777961754844,66.69,80944.0,105.1,0.0,0.0,0.0]
[1777961756329,66.69,80944.0,105.1,0.0,0.0,0.0]
[1777961757009,66.69,80945.17,105.1,0.0,0.0,0.0]
[1777961758896,66.69,80944.89,105.1,0.0,0.0,0.0]
[1777961760138,66.69,80945.1,105.1,0.0,0.0,0.0]
[1777961765637,66.69,80945.27,105.1,0.0,0.0,0.0]
[1777961765921,66.69,80937.88,105.1,0.0,0.0,0.0]
[1777961767081,66.69,80931.51,105.1,0.0,0.0,0.0]
[1777961770078,66.69,80930.28,105.1,0.0,0.0,0.0]
[1777961771484,66.69,80930.5,105.1,0.0,0.0,0.0]
[1777961772862,66.69,80929.56,105.1,0.0,0.0,0.0]
[1777961773451,66.69,80929.56,105.1,0.0,0.0,0.0]
[1777961774654,66.69,80928.11,105.1,0.0,0.0,0.0]
[1777961775379,66.69,80928.11,105.1,0.0,0.0,0.0]
[1777961781358,66.69,80928.66,105.1,0.0,0.0,0.0]
[1777961781497,66.69,80928.66,105.1,0.0,0.0,0.0]
[1777961781378,66.69,80917.04,105.1,0.0,0.0,0.0]
[1777961782107,66.69,80917.04,105.1,0.0,0.0,0.0]
[1777961782511,66.69,80917.04,105.1,0.0,0.0,0.0]
[1777961782529,66.69,80913.23,105.1,0.0,0.0,0.0]
[1777961783201,66.69,80913.23,105.1,0.0,0.0,0.0]
[1777961783851,66.69,80912.93,105.1,0.0,0.0,0.0]
[1777961785082,66.69,80913.13,105.1,0.0,0.0,0.0]
[1777961785920,66.69,80911.12,105.1,0.0,0.0,0.0]
[1777961791096,66.69,80911.65,105.1,0.0,0.0,0.0]
[1777961792807,66.69,80911.61,105.1,0.0,0.0,0.0]
[1777961793395,66.69,80911.61,105.1,0.0,0.0,0.0]
[1777961796113,66.69,80911.85,105.1,0.0,0.0,0.0]
[1777961796586,66.69,80911.85,105.1,0.0,0.0,0.0]
[1777961797239,66.69,80911.85,105.1,0.0,0.0,0.0]
[1777961798447,66.69,80911.69,105.1,0.0,0.0,0.0]
[1777961799164,66.69,80911.4,105.1,0.0,0.0,0.0]
[1777961799681,66.69,80911.65,105.1,0.0,0.0,0.0]
[1777961802418,66.69,80910.88,105.1,0.0,0.0,0.0]
[1777961803177,66.69,80908.1,105.1,0.0,0.0,0.0]
[1777961804193,66.69,80901.07,105.1,0.0,0.0,0.0]
[1777961808631,66.69,80899.93,105.1,0.0,0.0,0.0]
[1777961810026,66.69,80900.08,105.1,0.0,0.0,0.0]
[1777961813144,66.69,80900.24,105.1,0.0,0.0,0.0]
[1777961813196,66.69,80900.24,105.1,0.0,0.0,0.0]
[1777961813256,66.69,80904.17,105.1,0.0,0.0,0.0]
[1777961813808,66.69,80904.17,105.1,0.0,0.0,0.0]
[1777961814531,66.69,80904.17,105.1,0.0,0.0,0.0]
[1777961814263,66.69,80907.59,105.1,0.0,0.0,0.0]
[1777961816684,66.69,80908.4,105.1,0.0,0.0,0.0]
[1777961816823,66.69,80908.4,105.1,0.0,0.0,0.0]
[1777961816940,66.69,80908.4,105.1,0.0,0.0,0.0]
[1777961817284,66.69,80897.59,105.1,0.0,0.0,0.0]
[1777961817595,66.69,80897.59,105.1,0.0,0.0,0.0]
[1777961818291,66.69,80891.28,105.1,0.0,0.0,0.0]
[1777961819054,66.69,80891.28,105.1,0.0,0.0,0.0]
[1777961819298,66.69,80895.61,105.1,0.0,0.0,0.0]
[1777961819655,66.69,80895.61,105.1,0.0,0.0,0.0]
[1777961821287,66.69,80898.27,105.1,0.0,0.0,0.0]
[1777961821973,66.69,80898.79,105.1,0.0,0.0,0.0]
[1777961823563,66.69,80899.33,105.1,0.0,0.0,0.0]
[1777961825955,66.69,80899.83,105.1,0.0,0.0,0.0]
[1777961827397,66.69,80898.99,105.1,0.0,0.0,0.0]
[1777961828130,66.69,80899.17,105.1,0.0,0.0,0.0]
[1777961830016,66.69,80898.8,105.1,0.0,0.0,0.0]
[1777961830493,66.69,80898.8,105.1,0.0,0.0,0.0]
[1777961830585,66.69,80891.66,105.1,0.0,0.0,0.0]
[1777961832389,66.69,80894.95,105.1,0.0,0.0,0.0]
[1777961835290,66.69,80894.89,105.1,0.0,0.0,0.0]
[1777961835327,66.69,80894.89,105.1,0.0,0.0,0.0]
[1777961835476,66.69,80894.89,105.1,0.0,0.0,0.0]
[1777961836241,66.69,80897.93,105.1,0.0,0.0,0.0]
[1777961836813,66.69,80899.1,105.1,0.0,0.0,0.0]
[1777961837529,66.69,80899.1,105.1,0.0,0.0,0.0]
[1777961841422,66.69,80899.61,105.1,0.0,0.0,0.0]
[1777961842475,66.69,80899.95,105.1,0.0,0.0,0.0]
[1777961845480,66.69,80903.31,105.1,0.0,0.0,0.0]
[1777961850515,66.69,80902.16,105.1,0.0,0.0,0.0]
[1777961851522,66.69,80902.5,105.1,0.0,0.0,0.0]
[1777961851865,66.69,80902.5,105.1,0.0,0.0,0.0]
[1777961852530,66.69,80902.5,105.1,0.0,0.0,0.0]
[1777961852562,66.69,80902.5,105.1,0.0,0.0,0.0]
[1777961852619,66.69,80902.5,105.1,0.0,0.0,0.0]
[1777961852583,66.69,80897.75,105.1,0.0,0.0,0.0]
[1777961853541,66.69,80893.13,105.1,0.0,0.0,0.0]
[1777961853877,66.69,80893.13,105.1,0.0,0.0,0.0]
[1777961855976,66.69,80893.83,105.1,0.0,0.0,0.0]
[1777961857138,66.69,80894.26,105.1,0.0,0.0,0.0]
[1777961857781,66.69,80894.06,105.1,0.0,0.0,0.0]
[1777961858314,66.69,80894.06,105.1,0.0,0.0,0.0]
[1777961858995,66.69,80894.56,105.1,0.0,0.0,0.0]
[1777961860692,66.69,80894.34,105.1,0.0,0.0,0.0]
[1777961861569,66.69,80894.34,105.1,0.0,0.0,0.0]
[1777961862827,66.69,80894.55,105.1,0.0,0.0,0.0]
[1777961864200,66.69,80894.25,105.1,0.0,0.0,0.0]
[1777961866439,66.69,80894.14,105.1,0.0,0.0,0.0]
[1777961867053,66.69,80894.4,105.1,0.0,0.0,0.0]
[1777961872421,66.69,80893.89,105.1,0.0,0.0,0.0]
[1777961873140,66.69,80893.06,105.1,0.0,0.0,0.0]
[1777961881485,66.69,80895.99,105.1,0.0,0.0,0.0]
[1777961881553,66.69,80895.99,105.1,0.0,0.0,0.0]
[1777961881737,66.69,80900.86,105.1,0.0,0.0,0.0]
[1777961882744,66.69,80905.85,105.1,0.0,0.0,0.0]
[1777961887779,66.69,80905.45,105.1,0.0,0.0,0.0]
[1777961888772,66.69,80905.45,105.1,0.0,0.0,0.0]
[1777961889399,66.69,80905.45,105.1,0.0,0.0,0.0]
[1777961897082,66.69,80901.66,105.1,0.0,0.0,0.0]
[1777961898422,66.69,80900.71,105.1,0.0,0.0,0.0]
[1777961900439,66.69,80897.21,105.1,0.0,0.0,0.0]
[1777961901233,66.69,80895.02,105.1,0.0,0.0,0.0]
[1777961904955,66.69,80897.51,105.1,0.0,0.0,0.0]
[1777961905488,66.69,80897.51,105.1,0.0,0.0,0.0]
[1777961907377,66.69,80897.97,105.1,0.0,0.0,0.0]
[1777961908110,66.69,80900.41,105.1,0.0,0.0,0.0]
[1777961908140,66.69,80904.88,105.1,0.0,0.0,0.0]
[1777961910988,66.69,80905.87,105.1,0.0,0.0,0.0]
[1777961911460,66.69,80905.87,105.1,0.0,0.0,0.0]
[1777961911556,66.69,80905.72,105.1,0.0,0.0,0.0]
[1777961912969,66.69,80905.87,105.1,0.0,0.0,0.0]
[1777961913469,66.69,80905.87,105.1,0.0,0.0,0.0]
[1777961922020,66.69,80904.81,105.1,0.0,0.0,0.0]
[1777961927095,66.69,80905.65,105.1,0.0,0.0,0.0]
[1777961927601,66.69,80905.65,105.1,0.0,0.0,0.0]
[1777961928469,66.69,80905.65,105.1,0.0,0.0,0.0]
[1777961929542,66.69,80905.4,105.1,0.0,0.0,0.0]
[1777961931370,66.69,80905.51,105.1,0.0,0.0,0.0]
[1777961931988,66.69,80904.89,105.1,0.0,0.0,0.0]
[1777961937125,66.69,80904.95,105.1,0.0,0.0,0.0]
[1777961938506,66.69,80904.95,105.1,0.0,0.0,0.0]
[1777961939310,66.69,80904.95,105.1,0.0,0.0,0.0]
[1777961939895,66.69,80904.95,105.1,0.0,0.0,0.0]
[1777961941101,66.69,80905.28,105.1,0.0,0.0,0.0]
[1777961941657,66.69,80905.28,105.1,0.0,0.0,0.0]
[1777961942304,66.69,80904.91,105.1,0.0,0.0,0.0]
[1777961942830,66.69,80905.32,105.1,0.0,0.0,0.0]
[1777961944054,66.69,80904.88,105.1,0.0,0.0,0.0]
[1777961947672,66.69,80905.1,105.1,0.0,0.0,0.0]
[1777961948411,66.69,80904.25,105.1,0.0,0.0,0.0]
[1777961953678,66.69,80905.06,105.1,0.0,0.0,0.0]
[1777961955113,66.69,80905.27,105.1,0.0,0.0,0.0]
[1777961958714,66.69,80904.77,105.1,0.0,0.0,0.0]
[1777961959769,66.69,80904.53,105.1,0.0,0.0,0.0]
[1777961960299,66.69,80904.53,105.1,0.0,0.0,0.0]
[1777961960344,66.69,80898.86,105.1,0.0,0.0,0.0]
[1777961960879,66.69,80898.86,105.1,0.0,0.0,0.0]
[1777961961301,66.69,80891.71,105.1,0.0,0.0,0.0]
[1777961965870,66.69,80892.38,105.1,0.0,0.0,0.0]
[1777961967658,66.69,80892.1,105.1,0.0,0.0,0.0]
[1777961970242,66.69,80892.01,105.1,0.0,0.0,0.0]
[1777961970940,66.69,80892.01,105.1,0.0,0.0,0.0]
[1777961971354,66.69,80892.01,105.1,0.0,0.0,0.0]
[1777961971371,66.69,80892.37,105.1,0.0,0.0,0.0]
[1777961971887,66.69,80892.37,105.1,0.0,0.0,0.0]
[1777961972487,66.69,80892.37,105.1,0.0,0.0,0.0]
[1777961973283,66.69,80892.77,105.1,0.0,0.0,0.0]
[1777961976072,66.69,80892.86,105.1,0.0,0.0,0.0]
[1777961976545,66.69,80892.86,105.1,0.0,0.0,0.0]
[1777961977413,66.69,80896.05,105.1,0.0,0.0,0.0]
[1777961978333,66.69,80896.05,105.1,0.0,0.0,0.0]
[1777961978912,66.69,80896.57,105.1,0.0,0.0,0.0]
[1777961979469,66.69,80896.57,105.1,0.0,0.0,0.0]
[1777961980131,66.69,80896.5,105.1,0.0,0.0,0.0]
[1777961984903,66.69,80896.27,105.1,0.0,0.0,0.0]
[1777961985473,66.69,80896.27,105.1,0.0,0.0,0.0]
[1777961989965,66.69,80895.56,105.1,0.0,0.0,0.0]
[1777961990578,66.69,80895.56,105.1,0.0,0.0,0.0]
[1777961992494,66.69,80895.7,105.1,0.0,0.0,0.0]
[1777961993662,66.69,80895.81,105.1,0.0,0.0,0.0]
[1777961997391,66.69,80895.15,105.1,0.0,0.0,0.0]
[1777961998078,66.69,80895.58,105.1,0.0,0.0,0.0]
[1777961999292,66.69,80895.43,105.1,0.0,0.0,0.0]
[1777962000048,66.69,80895.34,105.1,0.0,0.0,0.0]
[1777962002064,66.69,80894.51,105.1,0.0,0.0,0.0]
[1777962002735,66.69,80894.51,105.1,0.0,0.0,0.0]
[1777962009096,66.69,80890.52,105.1,0.0,0.0,0.0]
[1777962009596,66.69,80890.52,105.1,0.0,0.0,0.0]
[1777962015728,66.69,80892.79,105.1,0.0,0.0,0.0]
[1777962016980,66.69,80893.36,105.1,0.0,0.0,0.0]
[1777962017005,66.69,80893.36,105.1,0.0,0.0,0.0]
[1777962017408,66.69,80893.36,105.1,0.0,0.0,0.0]
[1777962022729,66.69,80893.14,105.1,0.0,0.0,0.0]
[1777962025568,66.69,80891.86,105.1,0.0,0.0,0.0]
[1777962026237,66.69,80892.19,105.1,0.0,0.0,0.0]
[1777962028896,66.69,80892.17,105.1,0.0,0.0,0.0]
[1777962029778,66.69,80876.61,105.1,0.0,0.0,0.0]
[1777962029895,66.69,80876.61,105.1,0.0,0.0,0.0]
[1777962030249,66.69,80876.61,105.1,0.0,0.0,0.0]
[1777962030706,66.69,80876.61,105.1,0.0,0.0,0.0]
[1777962030726,66.69,80876.61,105.1,0.0,0.0,0.0]
[1777962031248,66.69,80873.91,105.1,0.0,0.0,0.0]
[1777962031792,66.69,80875.68,105.1,0.0,0.0,0.0]
[1777962036043,66.69,80875.75,105.1,0.0,0.0,0.0]
[1777962036608,66.69,80875.75,105.1,0.0,0.0,0.0]
[1777962037833,66.69,80881.75,105.1,0.0,0.0,0.0]
[1777962041631,66.69,80881.68,105.1,0.0,0.0,0.0]
[1777962042364,66.69,80881.82,105.1,0.0,0.0,0.0]
[1777962045349,66.69,80882.79,105.1,0.0,0.0,0.0]
[1777962045437,66.69,80879.45,105.1,0.0,0.0,0.0]
[1777962046035,66.69,80879.45,105.1,0.0,0.0,0.0]
[1777962047283,66.69,80878.38,105.1,0.0,0.0,0.0]
[1777962047935,66.69,80878.5,105.1,0.0,0.0,0.0]
[1777962049074,66.69,80878.01,105.1,0.0,0.0,0.0]
[1777962049710,66.69,80878.01,105.1,0.0,0.0,0.0]
[1777962050240,66.69,80877.34,105.1,0.0,0.0,0.0]
[1777962050732,66.69,80877.34,105.1,0.0,0.0,0.0]
[1777962052404,66.69,80877.67,105.1,0.0,0.0,0.0]
[1777962053196,66.69,80877.77,105.1,0.0,0.0,0.0]
[1777962057167,66.69,80877.15,105.1,0.0,0.0,0.0]
[1777962058262,66.69,80876.25,105.1,0.0,0.0,0.0]
[1777962065024,66.69,80875.26,105.1,0.0,0.0,0.0]
[1777962067121,66.69,80875.26,105.1,0.0,0.0,0.0]
[1777962067599,66.69,80875.26,105.1,0.0,0.0,0.0]
[1777962073387,66.69,80875.26,105.1,0.0,0.0,0.0]
[1777962074150,66.69,80875.61,105.1,0.0,0.0,0.0]
[1777962076596,66.69,80875.06,105.1,0.0,0.0,0.0]
[1777962077226,66.69,80874.45,105.1,0.0,0.0,0.0]
[1777962078389,66.69,80874.37,105.1,0.0,0.0,0.0]
[1777962079506,66.69,80875.1,105.1,0.0,0.0,0.0]
[1777962083029,66.69,80874.69,105.1,0.0,0.0,0.0]
[1777962083578,66.69,80874.69,105.1,0.0,0.0,0.0]
[1777962086913,66.69,80873.69,105.1,0.0,0.0,0.0]
[1777962087415,66.69,80873.69,105.1,0.0,0.0,0.0]
[1777962087995,66.69,80873.55,105.1,0.0,0.0,0.0]
[1777962088848,66.69,80873.55,105.1,0.0,0.0,0.0]
[1777962088185,66.69,80867.25,105.1,0.0,0.0,0.0]
[1777962090328,66.69,80864.62,105.1,0.0,0.0,0.0]
[1777962090861,66.69,80864.62,105.1,0.0,0.0,0.0]
[1777962091206,66.69,80864.45,105.1,0.0,0.0,0.0]
[1777962095863,66.69,80865.02,105.1,0.0,0.0,0.0]
[1777962096559,66.69,80864.62,105.1,0.0,0.0,0.0]
[1777962097243,66.69,80865.54,105.1,0.0,0.0,0.0]
[1777962097834,66.69,80865.54,105.1,0.0,0.0,0.0]
[1777962107319,66.69,80863.14,105.1,0.0,0.0,0.0]
[1777962108181,66.69,80863.14,105.1,0.0,0.0,0.0]
[1777962108682,66.69,80863.14,105.1,0.0,0.0,0.0]
[1777962111350,66.69,80862.61,105.1,0.0,0.0,0.0]
[1777962111426,66.69,80859.5,105.1,0.0,0.0,0.0]
[1777962112601,66.69,80859.5,105.1,0.0,0.0,0.0]
[1777962118396,66.69,80857.13,105.1,0.0,0.0,0.0]
[1777962121335,66.69,80856.68,105.1,0.0,0.0,0.0]
[1777962121433,66.69,80856.68,105.1,0.0,0.0,0.0]
[1777962122424,66.69,80850.49,105.1,0.0,0.0,0.0]
[1777962123752,66.69,80850.49,105.1,0.0,0.0,0.0]
[1777962123995,66.69,80847.93,105.1,0.0,0.0,0.0]
[1777962131487,66.69,80848.43,105.1,0.0,0.0,0.0]
[1777962134242,66.69,80848.47,105.1,0.0,0.0,0.0]
[1777962134822,66.69,80848.47,105.1,0.0,0.0,0.0]
[1777962138539,66.69,80838.4,105.1,0.0,0.0,0.0]
[1777962139621,66.69,80842.63,105.1,0.0,0.0,0.0]
[1777962141558,66.69,80846.65,105.1,0.0,0.0,0.0]
[1777962144255,66.69,80845.44,105.1,0.0,0.0,0.0]
[1777962144643,66.69,80845.44,105.1,0.0,0.0,0.0]
[1777962144743,66.69,80841.23,105.1,0.0,0.0,0.0]
[1777962145586,66.69,80836.37,105.1,0.0,0.0,0.0]
[1777962147600,66.69,80832.41,105.1,0.0,0.0,0.0]
[1777962147941,66.69,80832.41,105.1,0.0,0.0,0.0]
[1777962148549,66.69,80832.41,105.1,0.0,0.0,0.0]
[1777962151038,66.69,80832.32,105.1,0.0,0.0,0.0]
[1777962151610,66.69,80832.32,105.1,0.0,0.0,0.0]
[1777962151628,66.69,80823.55,105.1,0.0,0.0,0.0]
[1777962156804,66.69,80823.5,105.1,0.0,0.0,0.0]
[1777962157436,66.69,80823.52,105.1,0.0,0.0,0.0]
[1777962160691,66.69,80829.86,105.1,0.0,0.0,0.0]
[1777962161592,66.69,80829.86,105.1,0.0,0.0,0.0]
[1777962161837,66.69,80829.86,105.1,0.0,0.0,0.0]
[1777962161881,66.69,80826.47,105.1,0.0,0.0,0.0]
[1777962163714,66.69,80820.13,105.1,0.0,0.0,0.0]
[1777962164507,66.69,80820.13,105.1,0.0,0.0,0.0]
[1777962165352,66.69,80820.34,105.1,0.0,0.0,0.0]
[1777962168748,66.69,80824.1,105.1,0.0,0.0,0.0]
[1777962169993,66.69,80823.54,105.1,0.0,0.0,0.0]
[1777962170466,66.69,80823.54,105.1,0.0,0.0,0.0]
[1777962171117,66.69,80826.44,105.1,0.0,0.0,0.0]
[1777962171500,66.69,80826.44,105.1,0.0,0.0,0.0]
[1777962173108,66.69,80830.19,105.1,0.0,0.0,0.0]
[1777962173571,66.69,80830.19,105.1,0.0,0.0,0.0]
[1777962179052,66.69,80829.95,105.1,0.0,0.0,0.0]
[1777962179108,66.69,80829.95,105.1,0.0,0.0,0.0]
[1777962179615,66.69,80829.95,105.1,0.0,0.0,0.0]
[1777962181522,66.69,80830.9,105.1,0.0,0.0,0.0]
[1777962183381,66.69,80830.9,105.1,0.0,0.0,0.0]
[1777962184056,66.69,80832.72,105.1,0.0,0.0,0.0]
[1777962184865,66.69,80837.76,105.1,0.0,0.0,0.0]
[1777962188830,66.69,80840.07,105.1,0.0,0.0,0.0]
[1777962189482,66.69,80839.6,105.1,0.0,0.0,0.0]
[1777962190892,66.69,80839.6,105.1,0.0,0.0,0.0]
[1777962191410,66.69,80839.63,105.1,0.0,0.0,0.0]
[1777962192129,66.69,80840.07,105.1,0.0,0.0,0.0]
[1777962192793,66.69,80840.07,105.1,0.0,0.0,0.0]
[1777962195433,66.69,80840.32,105.1,0.0,0.0,0.0]
[1777962196852,66.69,80840.35,105.1,0.0,0.0,0.0]
[1777962197398,66.69,80840.35,105.1,0.0,0.0,0.0]
[1777962197909,66.69,80840.35,105.1,0.0,0.0,0.0]
[1777962207020,66.69,80846.18,105.1,0.0,0.0,0.0]
[1777962211490,66.69,80845.12,105.1,0.0,0.0,0.0]
[1777962211585,66.69,80845.2,105.1,0.0,0.0,0.0]
[1777962212211,66.69,80845.2,105.1,0.0,0.0,0.0]
[1777962212765,66.69,80845.2,105.1,0.0,0.0,0.0]
[1777962216937,66.69,80845.69,105.1,0.0,0.0,0.0]
[1777962217090,66.69,80850.04,105.1,0.0,0.0,0.0]
[1777962222125,66.69,80851.99,105.1,0.0,0.0,0.0]
[1777962225146,66.69,80848.9,105.1,0.0,0.0,0.0]
[1777962229010,66.69,80848.09,105.1,0.0,0.0,0.0]
[1777962229502,66.69,80848.09,105.1,0.0,0.0,0.0]
[1777962232421,66.69,80848.94,105.1,0.0,0.0,0.0]
[1777962233020,66.69,80848.77,105.1,0.0,0.0,0.0]
[1777962233529,66.69,80848.77,105.1,0.0,0.0,0.0]
[1777962234455,66.69,80848.73,105.1,0.0,0.0,0.0]
[1777962235823,66.69,80849.23,105.1,0.0,0.0,0.0]
[1777962236436,66.69,80849.4,105.1,0.0,0.0,0.0]
[1777962237094,66.69,80849.36,105.1,0.0,0.0,0.0]
[1777962237603,66.69,80849.36,105.1,0.0,0.0,0.0]
[1777962238289,66.69,80849.46,105.1,0.0,0.0,0.0]
[1777962238604,66.69,80849.46,105.1,0.0,0.0,0.0]
[1777962241259,66.69,80845.77,105.1,0.0,0.0,0.0]
[1777962242282,66.69,80845.77,105.1,0.0,0.0,0.0]
[1777962242791,66.69,80845.77,105.1,0.0,0.0,0.0]
[1777962246899,66.69,80846.06,105.1,0.0,0.0,0.0]
[1777962247407,66.69,80845.9,105.1,0.0,0.0,0.0]
[1777962254350,66.69,80842.79,105.1,0.0,0.0,0.0]
[1777962255357,66.69,80839.34,105.1,0.0,0.0,0.0]
[1777962258021,66.69,80838.83,105.1,0.0,0.0,0.0]
[1777962258437,66.69,80839.51,105.1,0.0,0.0,0.0]
[1777962259131,66.69,80841.77,105.1,0.0,0.0,0.0]
[1777962260287,66.69,80842.09,105.1,0.0,0.0,0.0]
[1777962265382,66.69,80841.68,105.1,0.0,0.0,0.0]
[1777962266041,66.69,80841.68,105.1,0.0,0.0,0.0]
[1777962266519,66.69,80841.37,105.1,0.0,0.0,0.0]
[1777962267313,66.69,80840.04,105.1,0.0,0.0,0.0]
[1777962267880,66.69,80840.04,105.1,0.0,0.0,0.0]
[1777962268435,66.69,80838.2,105.1,0.0,0.0,0.0]
[1777962269663,66.69,80838.29,105.1,0.0,0.0,0.0]
[1777962269698,66.69,80838.29,105.1,0.0,0.0,0.0]
[1777962270380,66.69,80838.6,105.1,0.0,0.0,0.0]
[1777962270983,66.69,80838.6,105.1,0.0,0.0,0.0]
[1777962270461,66.69,80832.19,105.1,0.0,0.0,0.0]
[1777962271469,66.69,80829.37,105.1,0.0,0.0,0.0]
[1777962274119,66.69,80829.32,105.1,0.0,0.0,0.0]
[1777962276338,66.69,80827.81,105.1,0.0,0.0,0.0]
[1777962277215,66.69,80828.46,105.1,0.0,0.0,0.0]
[1777962277322,66.69,80828.46,105.1,0.0,0.0,0.0]
[1777962277450,66.69,80828.46,105.1,0.0,0.0,0.0]
[1777962277515,66.69,80816.43,105.1,0.0,0.0,0.0]
[1777962278201,66.69,80816.43,105.1,0.0,0.0,0.0]
[1777962278521,66.69,80810.05,105.1,0.0,0.0,0.0]
[1777962280536,66.69,80806.97,105.1,0.0,0.0,0.0]
[1777962281079,66.69,80806.97,105.1,0.0,0.0,0.0]
[1777962281689,66.69,80806.97,105.1,0.0,0.0,0.0]
[1777962283158,66.69,80806.45,105.1,0.0,0.0,0.0]
[1777962284353,66.69,80806.59,105.1,0.0,0.0,0.0]
[1777962286017,66.69,80806.91,105.1,0.0,0.0,0.0]
[1777962286144,66.69,80806.76,105.1,0.0,0.0,0.0]
[1777962290525,66.69,80803.36,105.1,0.0,0.0,0.0]
[1777962291221,66.69,80803.32,105.1,0.0,0.0,0.0]
[1777962292975,66.69,80803.22,105.1,0.0,0.0,0.0]
[1777962294966,66.69,80803.51,105.1,0.0,0.0,0.0]
[1777962298220,66.69,80802.94,105.1,0.0,0.0,0.0]
[1777962298837,66.69,80802.94,105.1,0.0,0.0,0.0]
[1777962301322,66.69,80802.8,105.1,0.0,0.0,0.0]
[1777962302445,66.69,80802.97,105.1,0.0,0.0,0.0]
[1777962303591,66.69,80803.74,105.1,0.0,0.0,0.0]
[1777962303704,66.69,80807.87,105.1,0.0,0.0,0.0]
[1777962305198,66.69,80807.91,105.1,0.0,0.0,0.0]
[1777962305296,66.69,80807.91,105.1,0.0,0.0,0.0]
[1777962305717,66.69,80812.7,105.1,0.0,0.0,0.0]
[1777962306469,66.69,80812.7,105.1,0.0,0.0,0.0]
[1777962306881,66.69,80812.7,105.1,0.0,0.0,0.0]
[1777962307071,66.69,80812.7,105.1,0.0,0.0,0.0]
[1777962306898,66.69,80815.74,105.1,0.0,0.0,0.0]
[1777962308739,66.69,80819.2,105.1,0.0,0.0,0.0]
[1777962313774,66.69,80819.77,105.1,0.0,0.0,0.0]
[1777962314935,66.69,80819.77,105.1,0.0,0.0,0.0]
[1777962315641,66.69,80819.44,105.1,0.0,0.0,0.0]
[1777962317043,66.69,80819.37,105.1,0.0,0.0,0.0]
[1777962318407,66.69,80819.3,105.1,0.0,0.0,0.0]
[1777962323657,66.69,80818.61,105.1,0.0,0.0,0.0]
[1777962324359,66.69,80818.61,105.1,0.0,0.0,0.0]
[1777962325854,66.69,80818.65,105.1,0.0,0.0,0.0]
[1777962326918,66.69,80818.65,105.1,0.0,0.0,0.0]
[1777962327640,66.69,80818.69,105.1,0.0,0.0,0.0]
[1777962328341,66.69,80818.69,105.1,0.0,0.0,0.0]
[1777962328827,66.69,80818.69,105.1,0.0,0.0,0.0]
[1777962329476,66.69,80818.72,105.1,0.0,0.0,0.0]
[1777962330460,66.69,80818.72,105.1,0.0,0.0,0.0]
[1777962330839,66.69,80818.72,105.1,0.0,0.0,0.0]
[1777962330893,66.69,80823.72,105.1,0.0,0.0,0.0]
[1777962331900,66.69,80827.21,105.1,0.0,0.0,0.0]
[1777962332151,66.69,80827.21,105.1,0.0,0.0,0.0]
[1777962332664,66.69,80827.21,105.1,0.0,0.0,0.0]
[1777962335694,66.69,80826.68,105.1,0.0,0.0,0.0]
[1777962336398,66.69,80826.87,105.1,0.0,0.0,0.0]
[1777962339537,66.69,80826.8,105.1,0.0,0.0,0.0]
[1777962340882,66.69,80827.14,105.1,0.0,0.0,0.0]
[1777962345361,66.69,80826.93,105.1,0.0,0.0,0.0]
[1777962345861,66.69,80826.93,105.1,0.0,0.0,0.0]
[1777962350833,66.69,80827.27,105.1,0.0,0.0,0.0]
[1777962357076,66.69,80827.33,105.1,0.0,0.0,0.0]
[1777962358317,66.69,80827.85,105.1,0.0,0.0,0.0]
[1777962362337,66.69,80827.25,105.1,0.0,0.0,0.0]
[1777962362899,66.69,80827.25,105.1,0.0,0.0,0.0]
[1777962368429,66.69,80822.66,105.1,0.0,0.0,0.0]
[1777962369134,66.69,80822.66,105.1,0.0,0.0,0.0]
[1777962370998,66.69,80822.66,105.1,0.0,0.0,0.0]
[1777962371609,66.69,80823.69,105.1,0.0,0.0,0.0]
[1777962374626,66.69,80824.69,105.1,0.0,0.0,0.0]
[1777962375321,66.69,80824.76,105.1,0.0,0.0,0.0]
[1777962376571,66.69,80823.74,105.1,0.0,0.0,0.0]
[1777962377243,66.69,80824.42,105.1,0.0,0.0,0.0]
[1777962379899,66.69,80824.38,105.1,0.0,0.0,0.0]
[1777962380613,66.69,80823.95,105.1,0.0,0.0,0.0]
[1777962384440,66.69,80824.19,105.1,0.0,0.0,0.0]
[1777962385035,66.69,80824.19,105.1,0.0,0.0,0.0]
[1777962389365,66.69,80825.03,105.1,0.0,0.0,0.0]
[1777962390676,66.69,80824.74,105.1,0.0,0.0,0.0]
[1777962391314,66.69,80824.35,105.1,0.0,0.0,0.0]
[1777962396885,66.69,80824.89,105.1,0.0,0.0,0.0]
[1777962397489,66.69,80824.63,105.1,0.0,0.0,0.0]
[1777962398230,66.69,80824.4,105.1,0.0,0.0,0.0]
[1777962398712,66.69,80824.4,105.1,0.0,0.0,0.0]
[1777962399377,66.69,80824.91,105.1,0.0,0.0,0.0]
[1777962400031,66.69,80824.91,105.1,0.0,0.0,0.0]
[1777962400667,66.69,80824.89,105.1,0.0,0.0,0.0]
[1777962402066,66.69,80825.81,105.1,0.0,0.0,0.0]
[1777962404239,66.69,80827.0,105.1,0.0,0.0,0.0]
[1777962405012,66.69,80827.0,105.1,0.0,0.0,0.0]
[1777962408906,66.69,80828.8,105.1,0.0,0.0,0.0]
[1777962409405,66.69,80828.83,105.1,0.0,0.0,0.0]
[1777962414477,66.69,80825.8,105.1,0.0,0.0,0.0]
[1777962417368,66.69,80823.81,105.1,0.0,0.0,0.0]
[1777962418821,66.69,80822.85,105.1,0.0,0.0,0.0]
[1777962419511,66.69,80818.3,105.1,0.0,0.0,0.0]
[1777962421303,66.69,80816.13,105.1,0.0,0.0,0.0]
[1777962421962,66.69,80816.13,105.1,0.0,0.0,0.0]
[1777962422488,66.69,80816.32,105.1,0.0,0.0,0.0]
[1777962423640,66.69,80816.43,105.1,0.0,0.0,0.0]
[1777962430168,66.69,80814.33,105.1,0.0,0.0,0.0]
[1777962430893,66.69,80814.1,105.1,0.0,0.0,0.0]
[1777962431485,66.69,80814.21,105.1,0.0,0.0,0.0]
[1777962433017,66.69,80814.05,105.1,0.0,0.0,0.0]
[1777962436843,66.69,80814.23,105.1,0.0,0.0,0.0]
[1777962438146,66.69,80814.5,105.1,0.0,0.0,0.0]
[1777962439445,66.69,80814.32,105.1,0.0,0.0,0.0]
[1777962439927,66.69,80814.32,105.1,0.0,0.0,0.0]
[1777962440063,66.69,80814.32,105.1,0.0,0.0,0.0]
[1777962440159,66.69,80811.09,105.1,0.0,0.0,0.0]
[1777962440634,66.69,80811.09,105.1,0.0,0.0,0.0]
[1777962440671,66.69,80807.28,105.1,0.0,0.0,0.0]
[1777962443539,66.69,80805.38,105.1,0.0,0.0,0.0]
[1777962444323,66.69,80805.47,105.1,0.0,0.0,0.0]
[1777962448071,66.69,80805.8,105.1,0.0,0.0,0.0]
[1777962448518,66.69,80805.8,105.1,0.0,0.0,0.0]
[1777962450056,66.69,80805.87,105.1,0.0,0.0,0.0]
[1777962450652,66.69,80805.87,105.1,0.0,0.0,0.0]
[1777962450741,66.69,80810.24,105.1,0.0,0.0,0.0]
[1777962451415,66.69,80810.24,105.1,0.0,0.0,0.0]
[1777962452225,66.69,80810.24,105.1,0.0,0.0,0.0]
[1777962451748,66.69,80812.02,105.1,0.0,0.0,0.0]
[1777962453990,66.69,80812.44,105.1,0.0,0.0,0.0]
[1777962456589,66.69,80812.74,105.1,0.0,0.0,0.0]
[1777962461818,66.69,80811.52,105.1,0.0,0.0,0.0]
[1777962463375,66.69,80811.68,105.1,0.0,0.0,0.0]
[1777962463992,66.69,80811.68,105.1,0.0,0.0,0.0]
[1777962464461,66.69,80811.68,105.1,0.0,0.0,0.0]
[1777962465143,66.69,80811.68,105.1,0.0,0.0,0.0]
[1777962467845,66.69,80811.38,105.1,0.0,0.0,0.0]
[1777962468194,66.69,80811.38,105.1,0.0,0.0,0.0]
[1777962468203,66.69,80818.8,105.1,0.0,0.0,0.0]
[1777962468868,66.69,80822.15,105.1,0.0,0.0,0.0]
[1777962472258,66.69,80822.44,105.1,0.0,0.0,0.0]
[1777962472842,66.69,80822.55,105.1,0.0,0.0,0.0]
[1777962477931,66.69,80822.13,105.1,0.0,0.0,0.0]
[1777962479836,66.69,80822.47,105.1,0.0,0.0,0.0]
[1777962480537,66.69,80823.92,105.1,0.0,0.0,0.0]
[1777962484326,66.69,80827.56,105.1,0.0,0.0,0.0]
[1777962485980,66.69,80828.49,105.1,0.0,0.0,0.0]
[1777962488424,66.69,80828.2,105.1,0.0,0.0,0.0]
[1777962489203,66.69,80828.2,105.1,0.0,0.0,0.0]
[1777962490211,66.69,80827.82,105.1,0.0,0.0,0.0]
[1777962491451,66.69,80827.85,105.1,0.0,0.0,0.0]
[1777962495497,66.69,80826.53,105.1,0.0,0.0,0.0]
[1777962496213,66.69,80826.53,105.1,0.0,0.0,0.0]
[1777962496747,66.69,80825.33,105.1,0.0,0.0,0.0]
[1777962497336,66.69,80825.29,105.1,0.0,0.0,0.0]
[1777962499090,66.69,80825.21,105.1,0.0,0.0,0.0]
[1777962499510,66.69,80822.65,105.1,0.0,0.0,0.0]
[1777962499790,66.69,80822.65,105.1,0.0,0.0,0.0]
[1777962500087,66.69,80818.19,105.1,0.0,0.0,0.0]
[1777962500720,66.69,80818.19,105.1,0.0,0.0,0.0]
[1777962501093,66.69,80810.92,105.1,0.0,0.0,0.0]
[1777962503108,66.69,80807.38,105.1,0.0,0.0,0.0]
[1777962506094,66.69,80807.13,105.1,0.0,0.0,0.0]
[1777962507247,66.69,80805.82,105.1,0.0,0.0,0.0]
[1777962511164,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777962511471,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777962513012,66.69,80805.7,105.1,0.0,0.0,0.0]
[1777962515924,66.69,80805.84,105.1,0.0,0.0,0.0]
[1777962516406,66.69,80805.84,105.1,0.0,0.0,0.0]
[1777962523249,66.69,80805.64,105.1,0.0,0.0,0.0]
[1777962527395,66.69,80804.54,105.1,0.0,0.0,0.0]
[1777962528107,66.69,80804.54,105.1,0.0,0.0,0.0]
[1777962531797,66.69,80804.36,105.1,0.0,0.0,0.0]
[1777962532460,66.69,80804.01,105.1,0.0,0.0,0.0]
[1777962539810,66.69,80802.95,105.1,0.0,0.0,0.0]
[1777962540857,66.69,80803.88,105.1,0.0,0.0,0.0]
[1777962541453,66.69,80804.38,105.1,0.0,0.0,0.0]
[1777962542067,66.69,80804.38,105.1,0.0,0.0,0.0]
[1777962546410,66.69,80807.78,105.1,0.0,0.0,0.0]
[1777962550394,66.69,80807.95,105.1,0.0,0.0,0.0]
[1777962551089,66.69,80807.95,105.1,0.0,0.0,0.0]
[1777962551497,66.69,80808.02,105.1,0.0,0.0,0.0]
[1777962552807,66.69,80808.02,105.1,0.0,0.0,0.0]
[1777962554223,66.69,80808.02,105.1,0.0,0.0,0.0]
[1777962554827,66.69,80808.02,105.1,0.0,0.0,0.0]
[1777962559839,66.69,80807.51,105.1,0.0,0.0,0.0]
[1777962560341,66.69,80807.51,105.1,0.0,0.0,0.0]
[1777962561143,66.69,80807.54,105.1,0.0,0.0,0.0]
[1777962562199,66.69,80807.22,105.1,0.0,0.0,0.0]
[1777962562522,66.69,80810.57,105.1,0.0,0.0,0.0]
[1777962563529,66.69,80815.55,105.1,0.0,0.0,0.0]
[1777962566059,66.69,80816.79,105.1,0.0,0.0,0.0]
[1777962566512,66.69,80817.88,105.1,0.0,0.0,0.0]
[1777962570265,66.69,80815.51,105.1,0.0,0.0,0.0]
[1777962571097,66.69,80815.61,105.1,0.0,0.0,0.0]
[1777962571195,66.69,80815.65,105.1,0.0,0.0,0.0]
[1777962576620,66.69,80816.01,105.1,0.0,0.0,0.0]
[1777962578280,66.69,80816.01,105.1,0.0,0.0,0.0]
[1777962578625,66.69,80816.0,105.1,0.0,0.0,0.0]
[1777962580025,66.69,80816.04,105.1,0.0,0.0,0.0]
[1777962581174,66.69,80815.71,105.1,0.0,0.0,0.0]
[1777962581674,66.69,80815.39,105.1,0.0,0.0,0.0]
[1777962582936,66.69,80815.92,105.1,0.0,0.0,0.0]
[1777962584148,66.69,80816.08,105.1,0.0,0.0,0.0]
[1777962585432,66.69,80816.08,105.1,0.0,0.0,0.0]
[1777962587327,66.69,80816.08,105.1,0.0,0.0,0.0]
[1777962587902,66.69,80815.83,105.1,0.0,0.0,0.0]
[1777962589428,66.69,80815.41,105.1,0.0,0.0,0.0]
[1777962590101,66.69,80815.41,105.1,0.0,0.0,0.0]
[1777962599574,66.69,80814.59,105.1,0.0,0.0,0.0]
[1777962600353,66.69,80814.59,105.1,0.0,0.0,0.0]
[1777962600412,66.69,80814.17,105.1,0.0,0.0,0.0]
[1777962600490,66.69,80814.17,105.1,0.0,0.0,0.0]
[1777962600788,66.69,80807.5,105.1,0.0,0.0,0.0]
[1777962601795,66.69,80804.64,105.1,0.0,0.0,0.0]
[1777962602763,66.69,80804.64,105.1,0.0,0.0,0.0]
[1777962603481,66.69,80804.58,105.1,0.0,0.0,0.0]
[1777962604067,66.69,80804.58,105.1,0.0,0.0,0.0]
[1777962604816,66.69,80809.33,105.1,0.0,0.0,0.0]
[1777962606112,66.69,80809.33,105.1,0.0,0.0,0.0]
[1777962606157,66.69,80813.22,105.1,0.0,0.0,0.0]
[1777962606825,66.69,80813.22,105.1,0.0,0.0,0.0]
[1777962607661,66.69,80812.47,105.1,0.0,0.0,0.0]
[1777962608729,66.69,80812.24,105.1,0.0,0.0,0.0]
[1777962609467,66.69,80811.57,105.1,0.0,0.0,0.0]
[1777962612531,66.69,80811.19,105.1,0.0,0.0,0.0]
[1777962613325,66.69,80811.19,105.1,0.0,0.0,0.0]
[1777962616285,66.69,80811.79,105.1,0.0,0.0,0.0]
[1777962616722,66.69,80811.47,105.1,0.0,0.0,0.0]
[1777962618153,66.69,80811.29,105.1,0.0,0.0,0.0]
[1777962618543,66.69,80812.25,105.1,0.0,0.0,0.0]
[1777962620929,66.69,80808.2,105.1,0.0,0.0,0.0]
[1777962622439,66.69,80807.78,105.1,0.0,0.0,0.0]
[1777962623600,66.69,80808.82,105.1,0.0,0.0,0.0]
[1777962625680,66.69,80809.11,105.1,0.0,0.0,0.0]
[1777962626466,66.69,80809.11,105.1,0.0,0.0,0.0]
[1777962627247,66.69,80809.11,105.1,0.0,0.0,0.0]
[1777962627895,66.69,80809.26,105.1,0.0,0.0,0.0]
[1777962629913,66.69,80810.01,105.1,0.0,0.0,0.0]
[1777962630999,66.69,80809.4,105.1,0.0,0.0,0.0]
[1777962631698,66.69,80809.4,105.1,0.0,0.0,0.0]
[1777962632424,66.69,80809.1,105.1,0.0,0.0,0.0]
[1777962633170,66.69,80809.1,105.1,0.0,0.0,0.0]
[1777962633266,66.69,80812.46,105.1,0.0,0.0,0.0]
[1777962633628,66.69,80812.46,105.1,0.0,0.0,0.0]
[1777962638518,66.69,80811.7,105.1,0.0,0.0,0.0]
[1777962639345,66.69,80811.7,105.1,0.0,0.0,0.0]
[1777962639907,66.69,80811.47,105.1,0.0,0.0,0.0]
[1777962640400,66.69,80811.47,105.1,0.0,0.0,0.0]
[1777962641169,66.69,80811.81,105.1,0.0,0.0,0.0]
[1777962641620,66.69,80811.81,105.1,0.0,0.0,0.0]
[1777962642318,66.69,80811.81,105.1,0.0,0.0,0.0]
[1777962645099,66.69,80805.44,105.1,0.0,0.0,0.0]
[1777962646389,66.69,80805.44,105.1,0.0,0.0,0.0]
[1777962647084,66.69,80803.07,105.1,0.0,0.0,0.0]
[1777962652148,66.69,80801.56,105.1,0.0,0.0,0.0]
[1777962654612,66.69,80802.02,105.1,0.0,0.0,0.0]
[1777962655302,66.69,80802.02,105.1,0.0,0.0,0.0]
[1777962656062,66.69,80802.31,105.1,0.0,0.0,0.0]
[1777962656483,66.69,80802.53,105.1,0.0,0.0,0.0]
[1777962657891,66.69,80803.42,105.1,0.0,0.0,0.0]
[1777962659208,66.69,80802.85,105.1,0.0,0.0,0.0]
[1777962661292,66.69,80802.93,105.1,0.0,0.0,0.0]
[1777962661969,66.69,80803.2,105.1,0.0,0.0,0.0]
[1777962662287,66.69,80803.2,105.1,0.0,0.0,0.0]
[1777962662452,66.69,80805.09,105.1,0.0,0.0,0.0]
[1777962663225,66.69,80808.69,105.1,0.0,0.0,0.0]
[1777962666760,66.69,80810.39,105.1,0.0,0.0,0.0]
[1777962667394,66.69,80810.39,105.1,0.0,0.0,0.0]
[1777962667253,66.69,80814.36,105.1,0.0,0.0,0.0]
[1777962671043,66.69,80815.65,105.1,0.0,0.0,0.0]
[1777962672273,66.69,80816.38,105.1,0.0,0.0,0.0]
[1777962676609,66.69,80814.29,105.1,0.0,0.0,0.0]
[1777962677412,66.69,80814.29,105.1,0.0,0.0,0.0]
[1777962678214,66.69,80814.06,105.1,0.0,0.0,0.0]
[1777962679327,66.69,80814.02,105.1,0.0,0.0,0.0]
[1777962679805,66.69,80813.66,105.1,0.0,0.0,0.0]
[1777962680452,66.69,80813.66,105.1,0.0,0.0,0.0]
[1777962681828,66.69,80813.97,105.1,0.0,0.0,0.0]
[1777962682419,66.69,80813.97,105.1,0.0,0.0,0.0]
[1777962689343,66.69,80815.14,105.1,0.0,0.0,0.0]
[1777962690067,66.69,80815.15,105.1,0.0,0.0,0.0]
[1777962691159,66.69,80814.34,105.1,0.0,0.0,0.0]
[1777962691422,66.69,80814.28,105.1,0.0,0.0,0.0]
[1777962691555,66.69,80814.28,105.1,0.0,0.0,0.0]
[1777962693436,66.69,80810.59,105.1,0.0,0.0,0.0]
[1777962694443,66.69,80802.0,105.1,0.0,0.0,0.0]
[1777962699478,66.69,80801.78,105.1,0.0,0.0,0.0]
[1777962700583,66.69,80801.64,105.1,0.0,0.0,0.0]
[1777962701227,66.69,80801.64,105.1,0.0,0.0,0.0]
[1777962703021,66.69,80801.04,105.1,0.0,0.0,0.0]
[1777962704783,66.69,80800.9,105.1,0.0,0.0,0.0]
[1777962708464,66.69,80800.3,105.1,0.0,0.0,0.0]
[1777962709152,66.69,80800.3,105.1,0.0,0.0,0.0]
[1777962713054,66.69,80800.22,105.1,0.0,0.0,0.0]
[1777962713752,66.69,80800.26,105.1,0.0,0.0,0.0]
[1777962716495,66.69,80800.16,105.1,0.0,0.0,0.0]
[1777962717159,66.69,80800.18,105.1,0.0,0.0,0.0]
[1777962721112,66.69,80801.5,105.1,0.0,0.0,0.0]
[1777962721170,66.69,80801.5,105.1,0.0,0.0,0.0]
[1777962721231,66.69,80801.5,105.1,0.0,0.0,0.0]
[1777962721710,66.69,80801.5,105.1,0.0,0.0,0.0]
[1777962725899,66.69,80803.25,105.1,0.0,0.0,0.0]
[1777962726634,66.69,80803.08,105.1,0.0,0.0,0.0]
[1777962727962,66.69,80802.85,105.1,0.0,0.0,0.0]
[1777962728818,66.69,80802.59,105.1,0.0,0.0,0.0]
[1777962731975,66.69,80802.89,105.1,0.0,0.0,0.0]
[1777962732515,66.69,80802.89,105.1,0.0,0.0,0.0]
[1777962735508,66.69,80800.31,105.1,0.0,0.0,0.0]
[1777962736342,66.69,80800.73,105.1,0.0,0.0,0.0]
[1777962739467,66.69,80801.64,105.1,0.0,0.0,0.0]
[1777962741536,66.69,80802.21,105.1,0.0,0.0,0.0]
[1777962741772,66.69,80805.49,105.1,0.0,0.0,0.0]
[1777962746068,66.69,80805.41,105.1,0.0,0.0,0.0]
[1777962747418,66.69,80805.15,105.1,0.0,0.0,0.0]
[1777962749960,66.69,80807.06,105.1,0.0,0.0,0.0]
[1777962750470,66.69,80807.06,105.1,0.0,0.0,0.0]
[1777962751842,66.69,80806.35,105.1,0.0,0.0,0.0]
[1777962753166,66.69,80806.35,105.1,0.0,0.0,0.0]
[1777962753692,66.69,80805.86,105.1,0.0,0.0,0.0]
[1777962756574,66.69,80807.86,105.1,0.0,0.0,0.0]
[1777962757294,66.69,80807.86,105.1,0.0,0.0,0.0]
[1777962761650,66.69,80806.72,105.1,0.0,0.0,0.0]
[1777962762291,66.69,80806.72,105.1,0.0,0.0,0.0]
[1777962764126,66.69,80807.12,105.1,0.0,0.0,0.0]
[1777962764171,66.69,80807.12,105.1,0.0,0.0,0.0]
[1777962764933,66.69,80813.09,105.1,0.0,0.0,0.0]
[1777962767459,66.69,80812.81,105.1,0.0,0.0,0.0]
[1777962768182,66.69,80812.15,105.1,0.0,0.0,0.0]
[1777962770092,66.69,80812.58,105.1,0.0,0.0,0.0]
[1777962770998,66.69,80813.36,105.1,0.0,0.0,0.0]
[1777962772302,66.69,80813.16,105.1,0.0,0.0,0.0]
[1777962772857,66.69,80813.47,105.1,0.0,0.0,0.0]
[1777962774111,66.69,80814.14,105.1,0.0,0.0,0.0]
[1777962774558,66.69,80814.14,105.1,0.0,0.0,0.0]
[1777962776065,66.69,80816.55,105.1,0.0,0.0,0.0]
[1777962776495,66.69,80816.55,105.1,0.0,0.0,0.0]
[1777962777287,66.69,80817.39,105.1,0.0,0.0,0.0]
[1777962777600,66.69,80818.1,105.1,0.0,0.0,0.0]
[1777962780158,66.69,80819.88,105.1,0.0,0.0,0.0]
[1777962780713,66.69,80819.88,105.1,0.0,0.0,0.0]
[1777962781755,66.69,80819.82,105.1,0.0,0.0,0.0]
[1777962782475,66.69,80819.82,105.1,0.0,0.0,0.0]
[1777962783062,66.69,80816.5,105.1,0.0,0.0,0.0]
[1777962783643,66.69,80816.5,105.1,0.0,0.0,0.0]
[1777962785780,66.69,80816.67,105.1,0.0,0.0,0.0]
[1777962787137,66.69,80816.67,105.1,0.0,0.0,0.0]
[1777962787637,66.69,80816.67,105.1,0.0,0.0,0.0]
[1777962793072,66.69,80815.89,105.1,0.0,0.0,0.0]
[1777962793685,66.69,80816.07,105.1,0.0,0.0,0.0]
[1777962799273,66.69,80816.3,105.1,0.0,0.0,0.0]
[1777962800661,66.69,80816.93,105.1,0.0,0.0,0.0]
[1777962804213,66.69,80820.66,105.1,0.0,0.0,0.0]
[1777962804788,66.69,80820.66,105.1,0.0,0.0,0.0]
[1777962805448,66.69,80820.66,105.1,0.0,0.0,0.0]
[1777962807339,66.69,80821.57,105.1,0.0,0.0,0.0]
[1777962807666,66.69,80821.81,105.1,0.0,0.0,0.0]
[1777962808242,66.69,80825.02,105.1,0.0,0.0,0.0]
[1777962811263,66.69,80827.24,105.1,0.0,0.0,0.0]
[1777962814067,66.69,80827.13,105.1,0.0,0.0,0.0]
[1777962815957,66.69,80827.09,105.1,0.0,0.0,0.0]
[1777962816957,66.69,80827.09,105.1,0.0,0.0,0.0]
[1777962817069,66.69,80827.09,105.1,0.0,0.0,0.0]
[1777962817250,66.69,80827.09,105.1,0.0,0.0,0.0]
[1777962817819,66.69,80829.33,105.1,0.0,0.0,0.0]
[1777962822614,66.69,80833.06,105.1,0.0,0.0,0.0]
[1777962823918,66.69,80830.28,105.1,0.0,0.0,0.0]
[1777962824063,66.69,80830.28,105.1,0.0,0.0,0.0]
[1777962824146,66.69,80830.28,105.1,0.0,0.0,0.0]
[1777962824355,66.69,80825.22,105.1,0.0,0.0,0.0]
[1777962825380,66.69,80825.22,105.1,0.0,0.0,0.0]
[1777962826369,66.69,80820.45,105.1,0.0,0.0,0.0]
[1777962827127,66.69,80820.45,105.1,0.0,0.0,0.0]
[1777962829043,66.69,80819.51,105.1,0.0,0.0,0.0]
[1777962829830,66.69,80819.55,105.1,0.0,0.0,0.0]
[1777962830416,66.69,80819.55,105.1,0.0,0.0,0.0]
[1777962831206,66.69,80819.91,105.1,0.0,0.0,0.0]
[1777962831791,66.69,80819.63,105.1,0.0,0.0,0.0]
[1777962832315,66.69,80819.63,105.1,0.0,0.0,0.0]
[1777962835327,66.69,80819.87,105.1,0.0,0.0,0.0]
[1777962835782,66.69,80819.6,105.1,0.0,0.0,0.0]
[1777962836215,66.69,80819.6,105.1,0.0,0.0,0.0]
[1777962836388,66.69,80819.6,105.1,0.0,0.0,0.0]
[1777962836439,66.69,80826.03,105.1,0.0,0.0,0.0]
[1777962837446,66.69,80830.42,105.1,0.0,0.0,0.0]
[1777962837765,66.69,80830.42,105.1,0.0,0.0,0.0]
[1777962837808,66.69,80830.42,105.1,0.0,0.0,0.0]
[1777962838453,66.69,80835.66,105.1,0.0,0.0,0.0]
[1777962843595,66.69,80835.71,105.1,0.0,0.0,0.0]
[1777962843645,66.69,80835.71,105.1,0.0,0.0,0.0]
[1777962843707,66.69,80837.06,105.1,0.0,0.0,0.0]
[1777962844495,66.69,80840.63,105.1,0.0,0.0,0.0]
[1777962844671,66.69,80840.63,105.1,0.0,0.0,0.0]
[1777962850743,66.69,80842.17,105.1,0.0,0.0,0.0]
[1777962850830,66.69,80842.17,105.1,0.0,0.0,0.0]
[1777962851354,66.69,80842.17,105.1,0.0,0.0,0.0]
[1777962851544,66.69,80854.91,105.1,0.0,0.0,0.0]
[1777962851964,66.69,80854.91,105.1,0.0,0.0,0.0]
[1777962852240,66.69,80854.91,105.1,0.0,0.0,0.0]
[1777962853757,66.69,80850.55,105.1,0.0,0.0,0.0]
[1777962855175,66.69,80849.22,105.1,0.0,0.0,0.0]
[1777962860294,66.69,80851.92,105.1,0.0,0.0,0.0]
[1777962861483,66.69,80851.05,105.1,0.0,0.0,0.0]
[1777962866649,66.69,80853.79,105.1,0.0,0.0,0.0]
[1777962868104,66.69,80854.24,105.1,0.0,0.0,0.0]
[1777962869194,66.69,80853.64,105.1,0.0,0.0,0.0]
[1777962870470,66.69,80853.64,105.1,0.0,0.0,0.0]
[1777962871256,66.69,80854.07,105.1,0.0,0.0,0.0]
[1777962871350,66.69,80854.18,105.1,0.0,0.0,0.0]
[1777962876720,66.69,80855.27,105.1,0.0,0.0,0.0]
[1777962879741,66.69,80847.51,105.1,0.0,0.0,0.0]
[1777962883579,66.69,80847.88,105.1,0.0,0.0,0.0]
[1777962884159,66.69,80849.36,105.1,0.0,0.0,0.0]
[1777962884629,66.69,80849.36,105.1,0.0,0.0,0.0]
[1777962885356,66.69,80848.74,105.1,0.0,0.0,0.0]
[1777962890500,66.69,80848.98,105.1,0.0,0.0,0.0]
[1777962891245,66.69,80848.99,105.1,0.0,0.0,0.0]
[1777962893079,66.69,80848.75,105.1,0.0,0.0,0.0]
[1777962893581,66.69,80848.75,105.1,0.0,0.0,0.0]
[1777962895036,66.69,80849.64,105.1,0.0,0.0,0.0]
[1777962895869,66.69,80848.45,105.1,0.0,0.0,0.0]
[1777962896501,66.69,80848.45,105.1,0.0,0.0,0.0]
[1777962897257,66.69,80848.7,105.1,0.0,0.0,0.0]
[1777962899883,66.69,80853.26,105.1,0.0,0.0,0.0]
[1777962900890,66.69,80856.25,105.1,0.0,0.0,0.0]
[1777962902355,66.69,80856.25,105.1,0.0,0.0,0.0]
[1777962902439,66.69,80860.31,105.1,0.0,0.0,0.0]
[1777962903047,66.69,80860.31,105.1,0.0,0.0,0.0]
[1777962904147,66.69,80860.27,105.1,0.0,0.0,0.0]
[1777962904245,66.69,80860.27,105.1,0.0,0.0,0.0]
[1777962905236,66.69,80860.34,105.1,0.0,0.0,0.0]
[1777962906019,66.69,80860.34,105.1,0.0,0.0,0.0]
[1777962906114,66.69,80863.83,105.1,0.0,0.0,0.0]
[1777962907333,66.69,80863.83,105.1,0.0,0.0,0.0]
[1777962907428,66.69,80870.29,105.1,0.0,0.0,0.0]
[1777962908060,66.69,80870.29,105.1,0.0,0.0,0.0]
[1777962909710,66.69,80871.35,105.1,0.0,0.0,0.0]
[1777962909758,66.69,80871.37,105.1,0.0,0.0,0.0]
[1777962909953,66.69,80865.24,105.1,0.0,0.0,0.0]
[1777962910960,66.69,80859.07,105.1,0.0,0.0,0.0]
[1777962912572,66.69,80859.07,105.1,0.0,0.0,0.0]
[1777962913151,66.69,80859.27,105.1,0.0,0.0,0.0]
[1777962915118,66.69,80858.87,105.1,0.0,0.0,0.0]
[1777962917296,66.69,80860.48,105.1,0.0,0.0,0.0]
[1777962923326,66.69,80862.62,105.1,0.0,0.0,0.0]
[1777962924775,66.69,80862.54,105.1,0.0,0.0,0.0]
[1777962924796,66.69,80862.54,105.1,0.0,0.0,0.0]
[1777962925636,66.69,80862.54,105.1,0.0,0.0,0.0]
[1777962927055,66.69,80862.53,105.1,0.0,0.0,0.0]
[1777962927428,66.69,80862.53,105.1,0.0,0.0,0.0]
[1777962931100,66.69,80861.74,105.1,0.0,0.0,0.0]
[1777962932923,66.69,80862.03,105.1,0.0,0.0,0.0]
[1777962932974,66.69,80862.03,105.1,0.0,0.0,0.0]
[1777962933055,66.69,80862.03,105.1,0.0,0.0,0.0]
[1777962933116,66.69,80873.05,105.1,0.0,0.0,0.0]
[1777962933904,66.69,80873.05,105.1,0.0,0.0,0.0]
[1777962938875,66.69,80871.56,105.1,0.0,0.0,0.0]
[1777962939431,66.69,80871.56,105.1,0.0,0.0,0.0]
[1777962939464,66.69,80871.56,105.1,0.0,0.0,0.0]
[1777962939640,66.69,80871.56,105.1,0.0,0.0,0.0]
[1777962940164,66.69,80865.97,105.1,0.0,0.0,0.0]
[1777962941171,66.69,80856.56,105.1,0.0,0.0,0.0]
[1777962946206,66.69,80857.34,105.1,0.0,0.0,0.0]
[1777962948773,66.69,80857.39,105.1,0.0,0.0,0.0]
[1777962949393,66.69,80857.39,105.1,0.0,0.0,0.0]
[1777962950068,66.69,80858.42,105.1,0.0,0.0,0.0]
[1777962950612,66.69,80858.42,105.1,0.0,0.0,0.0]
[1777962957440,66.69,80859.68,105.1,0.0,0.0,0.0]
[1777962958157,66.69,80859.72,105.1,0.0,0.0,0.0]
[1777962962454,66.69,80859.66,105.1,0.0,0.0,0.0]
[1777962963271,66.69,80859.56,105.1,0.0,0.0,0.0]
[1777962969242,66.69,80859.55,105.1,0.0,0.0,0.0]
[1777962970035,66.69,80859.55,105.1,0.0,0.0,0.0]
[1777962973630,66.69,80859.39,105.1,0.0,0.0,0.0]
[1777962974320,66.69,80859.35,105.1,0.0,0.0,0.0]
[1777962975412,66.69,80854.15,105.1,0.0,0.0,0.0]
[1777962980448,66.69,80852.57,105.1,0.0,0.0,0.0]
[1777962981290,66.69,80852.57,105.1,0.0,0.0,0.0]
[1777962982006,66.69,80852.57,105.1,0.0,0.0,0.0]
[1777962985344,66.69,80852.27,105.1,0.0,0.0,0.0]
[1777962986063,66.69,80851.91,105.1,0.0,0.0,0.0]
[1777962989604,66.69,80852.38,105.1,0.0,0.0,0.0]
[1777962990223,66.69,80852.16,105.1,0.0,0.0,0.0]
[1777962991042,66.69,80852.09,105.1,0.0,0.0,0.0]
[1777962991528,66.69,80851.68,105.1,0.0,0.0,0.0]
[1777962992820,66.69,80851.68,105.1,0.0,0.0,0.0]
[1777962993333,66.69,80851.68,105.1,0.0,0.0,0.0]
[1777962996791,66.69,80851.98,105.1,0.0,0.0,0.0]
[1777962998084,66.69,80852.54,105.1,0.0,0.0,0.0]
[1777962998456,66.69,80852.54,105.1,0.0,0.0,0.0]
[1777962999108,66.69,80851.86,105.1,0.0,0.0,0.0]
[1777963002217,66.69,80852.09,105.1,0.0,0.0,0.0]
[1777963002637,66.69,80852.09,105.1,0.0,0.0,0.0]
[1777963003392,66.69,80852.09,105.1,0.0,0.0,0.0]
[1777963004050,66.69,80852.41,105.1,0.0,0.0,0.0]
[1777963005425,66.69,80852.29,105.1,0.0,0.0,0.0]
[1777963006775,66.69,80851.76,105.1,0.0,0.0,0.0]
[1777963009131,66.69,80852.78,105.1,0.0,0.0,0.0]
[1777963009258,66.69,80852.78,105.1,0.0,0.0,0.0]
[1777963009654,66.69,80842.22,105.1,0.0,0.0,0.0]
[1777963011668,66.69,80836.66,105.1,0.0,0.0,0.0]
[1777963011958,66.69,80836.66,105.1,0.0,0.0,0.0]
[1777963012476,66.69,80836.66,105.1,0.0,0.0,0.0]
[1777963015009,66.69,80836.62,105.1,0.0,0.0,0.0]
[1777963015455,66.69,80836.62,105.1,0.0,0.0,0.0]
[1777963020267,66.69,80838.61,105.1,0.0,0.0,0.0]
[1777963020900,66.69,80838.41,105.1,0.0,0.0,0.0]
[1777963023790,66.69,80837.21,105.1,0.0,0.0,0.0]
[1777963025940,66.69,80834.63,105.1,0.0,0.0,0.0]
[1777963027257,66.69,80834.58,105.1,0.0,0.0,0.0]
[1777963027877,66.69,80834.33,105.1,0.0,0.0,0.0]
[1777963029142,66.69,80834.52,105.1,0.0,0.0,0.0]
[1777963029430,66.69,80834.52,105.1,0.0,0.0,0.0]
[1777963029797,66.69,80826.66,105.1,0.0,0.0,0.0]
[1777963030691,66.69,80826.66,105.1,0.0,0.0,0.0]
[1777963030804,66.69,80822.16,105.1,0.0,0.0,0.0]
[1777963031350,66.69,80822.16,105.1,0.0,0.0,0.0]
[1777963031811,66.69,80816.88,105.1,0.0,0.0,0.0]
[1777963032746,66.69,80816.88,105.1,0.0,0.0,0.0]
[1777963032817,66.69,80813.34,105.1,0.0,0.0,0.0]
[1777963033321,66.69,80813.34,105.1,0.0,0.0,0.0]
[1777963035476,66.69,80811.49,105.1,0.0,0.0,0.0]
[1777963035526,66.69,80811.49,105.1,0.0,0.0,0.0]
[1777963035840,66.69,80805.49,105.1,0.0,0.0,0.0]
[1777963040428,66.69,80806.72,105.1,0.0,0.0,0.0]
[1777963040528,66.69,80810.18,105.1,0.0,0.0,0.0]
[1777963041285,66.69,80810.18,105.1,0.0,0.0,0.0]
[1777963042890,66.69,80815.51,105.1,0.0,0.0,0.0]
[1777963047828,66.69,80816.84,105.1,0.0,0.0,0.0]
[1777963049163,66.69,80816.67,105.1,0.0,0.0,0.0]
[1777963052968,66.69,80816.44,105.1,0.0,0.0,0.0]
[1777963053439,66.69,80816.44,105.1,0.0,0.0,0.0]
[1777963053535,66.69,80816.44,105.1,0.0,0.0,0.0]
[1777963059980,66.69,80816.35,105.1,0.0,0.0,0.0]
[1777963060565,66.69,80816.35,105.1,0.0,0.0,0.0]
[1777963061965,66.69,80816.42,105.1,0.0,0.0,0.0]
[1777963062623,66.69,80816.42,105.1,0.0,0.0,0.0]
[1777963063243,66.69,80816.59,105.1,0.0,0.0,0.0]
[1777963063833,66.69,80816.59,105.1,0.0,0.0,0.0]
[1777963071086,66.69,80816.28,105.1,0.0,0.0,0.0]
[1777963072266,66.69,80816.28,105.1,0.0,0.0,0.0]
[1777963072842,66.69,80816.28,105.1,0.0,0.0,0.0]
[1777963074276,66.69,80815.51,105.1,0.0,0.0,0.0]
[1777963074719,66.69,80815.51,105.1,0.0,0.0,0.0]
[1777963075465,66.69,80815.51,105.1,0.0,0.0,0.0]
[1777963076220,66.69,80814.93,105.1,0.0,0.0,0.0]
[1777963076822,66.69,80814.93,105.1,0.0,0.0,0.0]
[1777963076292,66.69,80811.82,105.1,0.0,0.0,0.0]
[1777963078163,66.69,80812.09,105.1,0.0,0.0,0.0]
[1777963078636,66.69,80812.09,105.1,0.0,0.0,0.0]
[1777963079961,66.69,80812.9,105.1,0.0,0.0,0.0]
[1777963081349,66.69,80813.47,105.1,0.0,0.0,0.0]
[1777963082452,66.69,80813.68,105.1,0.0,0.0,0.0]
[1777963086541,66.69,80813.95,105.1,0.0,0.0,0.0]
[1777963087327,66.69,80813.95,105.1,0.0,0.0,0.0]
[1777963088444,66.69,80814.11,105.1,0.0,0.0,0.0]
[1777963089142,66.69,80813.94,105.1,0.0,0.0,0.0]
[1777963090389,66.69,80813.57,105.1,0.0,0.0,0.0]
[1777963091011,66.69,80813.36,105.1,0.0,0.0,0.0]
[1777963092536,66.69,80813.53,105.1,0.0,0.0,0.0]
[1777963092567,66.69,80813.53,105.1,0.0,0.0,0.0]
[1777963092604,66.69,80817.12,105.1,0.0,0.0,0.0]
[1777963094095,66.69,80818.2,105.1,0.0,0.0,0.0]
[1777963094197,66.69,80818.2,105.1,0.0,0.0,0.0]
[1777963094247,66.69,80826.87,105.1,0.0,0.0,0.0]
[1777963095254,66.69,80832.08,105.1,0.0,0.0,0.0]
[1777963097461,66.69,80831.97,105.1,0.0,0.0,0.0]
[1777963098544,66.69,80831.93,105.1,0.0,0.0,0.0]
[1777963099308,66.69,80831.69,105.1,0.0,0.0,0.0]
[1777963099940,66.69,80832.25,105.1,0.0,0.0,0.0]
[1777963100462,66.69,80832.25,105.1,0.0,0.0,0.0]
[1777963101998,66.69,80832.33,105.1,0.0,0.0,0.0]
[1777963102426,66.69,80832.33,105.1,0.0,0.0,0.0]
[1777963103238,66.69,80832.09,105.1,0.0,0.0,0.0]
[1777963107324,66.69,80833.3,105.1,0.0,0.0,0.0]
[1777963107927,66.69,80833.74,105.1,0.0,0.0,0.0]
[1777963109012,66.69,80834.16,105.1,0.0,0.0,0.0]
[1777963109457,66.69,80834.16,105.1,0.0,0.0,0.0]
[1777963111366,66.69,80824.07,105.1,0.0,0.0,0.0]
[1777963112373,66.69,80819.79,105.1,0.0,0.0,0.0]
[1777963117408,66.69,80817.78,105.1,0.0,0.0,0.0]
[1777963120429,66.69,80822.4,105.1,0.0,0.0,0.0]
[1777963122684,66.69,80822.19,105.1,0.0,0.0,0.0]
[1777963123334,66.69,80822.19,105.1,0.0,0.0,0.0]
[1777963125093,66.69,80822.29,105.1,0.0,0.0,0.0]
[1777963125828,66.69,80822.29,105.1,0.0,0.0,0.0]
[1777963127110,66.69,80822.46,105.1,0.0,0.0,0.0]
[1777963127661,66.69,80822.46,105.1,0.0,0.0,0.0]
[1777963131531,66.69,80822.83,105.1,0.0,0.0,0.0]
[1777963133506,66.69,80822.52,105.1,0.0,0.0,0.0]
[1777963134874,66.69,80822.15,105.1,0.0,0.0,0.0]
[1777963136620,66.69,80822.18,105.1,0.0,0.0,0.0]
[1777963137809,66.69,80822.84,105.1,0.0,0.0,0.0]
[1777963138416,66.69,80821.64,105.1,0.0,0.0,0.0]
[1777963141579,66.69,80817.23,105.1,0.0,0.0,0.0]
[1777963146612,66.69,80814.49,105.1,0.0,0.0,0.0]
[1777963149387,66.69,80814.85,105.1,0.0,0.0,0.0]
[1777963150146,66.69,80813.92,105.1,0.0,0.0,0.0]
[1777963151467,66.69,80814.77,105.1,0.0,0.0,0.0]
[1777963152088,66.69,80815.82,105.1,0.0,0.0,0.0]
[1777963153534,66.69,80816.55,105.1,0.0,0.0,0.0]
[1777963154150,66.69,80818.13,105.1,0.0,0.0,0.0]
[1777963155900,66.69,80817.91,105.1,0.0,0.0,0.0]
[1777963156608,66.69,80817.83,105.1,0.0,0.0,0.0]
[1777963161718,66.69,80816.75,105.1,0.0,0.0,0.0]
[1777963162255,66.69,80816.75,105.1,0.0,0.0,0.0]
[1777963162867,66.69,80816.75,105.1,0.0,0.0,0.0]
[1777963163084,66.69,80816.67,105.1,0.0,0.0,0.0]
[1777963163378,66.69,80816.67,105.1,0.0,0.0,0.0]
[1777963163732,66.69,80809.49,105.1,0.0,0.0,0.0]
[1777963165132,66.69,80807.83,105.1,0.0,0.0,0.0]
[1777963165935,66.69,80807.83,105.1,0.0,0.0,0.0]
[1777963168767,66.69,80811.54,105.1,0.0,0.0,0.0]
[1777963169258,66.69,80811.54,105.1,0.0,0.0,0.0]
[1777963169920,66.69,80811.54,105.1,0.0,0.0,0.0]
[1777963171788,66.69,80813.4,105.1,0.0,0.0,0.0]
[1777963175957,66.69,80814.15,105.1,0.0,0.0,0.0]
[1777963176443,66.69,80814.18,105.1,0.0,0.0,0.0]
[1777963181652,66.69,80814.24,105.1,0.0,0.0,0.0]
[1777963182355,66.69,80814.46,105.1,0.0,0.0,0.0]
[1777963183992,66.69,80814.5,105.1,0.0,0.0,0.0]
[1777963184476,66.69,80813.75,105.1,0.0,0.0,0.0]
[1777963186466,66.69,80811.47,105.1,0.0,0.0,0.0]
[1777963187227,66.69,80811.21,105.1,0.0,0.0,0.0]
[1777963187809,66.69,80811.21,105.1,0.0,0.0,0.0]
[1777963188443,66.69,80811.34,105.1,0.0,0.0,0.0]
[1777963194597,66.69,80812.09,105.1,0.0,0.0,0.0]
[1777963195331,66.69,80812.9,105.1,0.0,0.0,0.0]
[1777963199966,66.69,80812.67,105.1,0.0,0.0,0.0]
[1777963200480,66.69,80812.89,105.1,0.0,0.0,0.0]
[1777963205024,66.69,80805.14,105.1,0.0,0.0,0.0]
[1777963206030,66.69,80801.38,105.1,0.0,0.0,0.0]
[1777963208776,66.69,80800.68,105.1,0.0,0.0,0.0]
[1777963209382,66.69,80801.07,105.1,0.0,0.0,0.0]
[1777963209779,66.69,80801.07,105.1,0.0,0.0,0.0]
[1777963209816,66.69,80801.07,105.1,0.0,0.0,0.0]
[1777963210320,66.69,80799.51,105.1,0.0,0.0,0.0]
[1777963211021,66.69,80799.51,105.1,0.0,0.0,0.0]
[1777963210404,66.69,80795.54,105.1,0.0,0.0,0.0]
[1777963212072,66.69,80792.7,105.1,0.0,0.0,0.0]
[1777963217107,66.69,80796.9,105.1,0.0,0.0,0.0]
[1777963218689,66.69,80796.9,105.1,0.0,0.0,0.0]
[1777963220018,66.69,80798.96,105.1,0.0,0.0,0.0]
[1777963223038,66.69,80798.66,105.1,0.0,0.0,0.0]
[1777963223498,66.69,80798.08,105.1,0.0,0.0,0.0]
[1777963224661,66.69,80799.96,105.1,0.0,0.0,0.0]
[1777963225288,66.69,80801.69,105.1,0.0,0.0,0.0]
[1777963228894,66.69,80800.86,105.1,0.0,0.0,0.0]
[1777963230615,66.69,80798.67,105.1,0.0,0.0,0.0]
[1777963231205,66.69,80795.57,105.1,0.0,0.0,0.0]
[1777963232433,66.69,80795.57,105.1,0.0,0.0,0.0]
[1777963233549,66.69,80795.35,105.1,0.0,0.0,0.0]
[1777963234088,66.69,80796.27,105.1,0.0,0.0,0.0]
[1777963235928,66.69,80797.93,105.1,0.0,0.0,0.0]
[1777963239192,66.69,80798.08,105.1,0.0,0.0,0.0]
[1777963239836,66.69,80798.08,105.1,0.0,0.0,0.0]
[1777963241320,66.69,80798.18,105.1,0.0,0.0,0.0]
[1777963242794,66.69,80797.42,105.1,0.0,0.0,0.0]
[1777963243361,66.69,80797.76,105.1,0.0,0.0,0.0]
[1777963244091,66.69,80797.91,105.1,0.0,0.0,0.0]
[1777963245407,66.69,80798.4,105.1,0.0,0.0,0.0]
[1777963246196,66.69,80798.36,105.1,0.0,0.0,0.0]
[1777963251344,66.69,80799.87,105.1,0.0,0.0,0.0]
[1777963252588,66.69,80799.87,105.1,0.0,0.0,0.0]
[1777963253359,66.69,80798.81,105.1,0.0,0.0,0.0]
[1777963254419,66.69,80798.16,105.1,0.0,0.0,0.0]
[1777963257611,66.69,80798.22,105.1,0.0,0.0,0.0]
[1777963258906,66.69,80798.32,105.1,0.0,0.0,0.0]
[1777963260107,66.69,80797.78,105.1,0.0,0.0,0.0]
[1777963261414,66.69,80801.27,105.1,0.0,0.0,0.0]
[1777963266105,66.69,80802.85,105.1,0.0,0.0,0.0]
[1777963267246,66.69,80802.85,105.1,0.0,0.0,0.0]
[1777963270106,66.69,80802.59,105.1,0.0,0.0,0.0]
[1777963270906,66.69,80802.59,105.1,0.0,0.0,0.0]
[1777963272701,66.69,80802.78,105.1,0.0,0.0,0.0]
[1777963272740,66.69,80802.78,105.1,0.0,0.0,0.0]
[1777963273941,66.69,80803.41,105.1,0.0,0.0,0.0]
[1777963274036,66.69,80808.88,105.1,0.0,0.0,0.0]
[1777963275132,66.69,80811.36,105.1,0.0,0.0,0.0]
[1777963275903,66.69,80811.36,105.1,0.0,0.0,0.0]
[1777963276418,66.69,80810.69,105.1,0.0,0.0,0.0]
[1777963277836,66.69,80810.23,105.1,0.0,0.0,0.0]
[1777963279143,66.69,80809.72,105.1,0.0,0.0,0.0]
[1777963280489,66.69,80810.05,105.1,0.0,0.0,0.0]
[1777963281340,66.69,80810.63,105.1,0.0,0.0,0.0]
[1777963285347,66.69,80812.97,105.1,0.0,0.0,0.0]
[1777963286019,66.69,80812.97,105.1,0.0,0.0,0.0]
[1777963287770,66.69,80813.62,105.1,0.0,0.0,0.0]
[1777963288284,66.69,80813.32,105.1,0.0,0.0,0.0]
[1777963290097,66.69,80812.84,105.1,0.0,0.0,0.0]
[1777963290849,66.69,80812.84,105.1,0.0,0.0,0.0]
[1777963291625,66.69,80815.91,105.1,0.0,0.0,0.0]
[1777963296660,66.69,80815.71,105.1,0.0,0.0,0.0]
[1777963299454,66.69,80815.97,105.1,0.0,0.0,0.0]
[1777963300169,66.69,80816.14,105.1,0.0,0.0,0.0]
[1777963300622,66.69,80816.14,105.1,0.0,0.0,0.0]
[1777963301353,66.69,80816.14,105.1,0.0,0.0,0.0]
[1777963307737,66.69,80816.13,105.1,0.0,0.0,0.0]
[1777963308337,66.69,80816.13,105.1,0.0,0.0,0.0]
[1777963309034,66.69,80816.13,105.1,0.0,0.0,0.0]
[1777963310997,66.69,80816.8,105.1,0.0,0.0,0.0]
[1777963311528,66.69,80817.06,105.1,0.0,0.0,0.0]
[1777963315665,66.69,80816.31,105.1,0.0,0.0,0.0]
[1777963317122,66.69,80817.2,105.1,0.0,0.0,0.0]
[1777963320113,66.69,80816.61,105.1,0.0,0.0,0.0]
[1777963319821,66.69,80819.42,105.1,0.0,0.0,0.0]
[1777963320682,66.69,80819.42,105.1,0.0,0.0,0.0]
[1777963323190,66.69,80817.69,105.1,0.0,0.0,0.0]
[1777963323736,66.69,80817.69,105.1,0.0,0.0,0.0]
[1777963328885,66.69,80815.48,105.1,0.0,0.0,0.0]
[1777963332655,66.69,80815.78,105.1,0.0,0.0,0.0]
[1777963334281,66.69,80816.2,105.1,0.0,0.0,0.0]
[1777963334961,66.69,80816.2,105.1,0.0,0.0,0.0]
[1777963335492,66.69,80816.2,105.1,0.0,0.0,0.0]
[1777963337730,66.69,80816.2,105.1,0.0,0.0,0.0]
[1777963338336,66.69,80815.62,105.1,0.0,0.0,0.0]
[1777963345009,66.69,80815.88,105.1,0.0,0.0,0.0]
[1777963345644,66.69,80815.88,105.1,0.0,0.0,0.0]
[1777963350531,66.69,80814.8,105.1,0.0,0.0,0.0]
[1777963351039,66.69,80816.74,105.1,0.0,0.0,0.0]
[1777963351819,66.69,80816.74,105.1,0.0,0.0,0.0]
[1777963353853,66.69,80815.7,105.1,0.0,0.0,0.0]
[1777963356172,66.69,80815.85,105.1,0.0,0.0,0.0]
[1777963357356,66.69,80815.96,105.1,0.0,0.0,0.0]
[1777963358106,66.69,80815.96,105.1,0.0,0.0,0.0]
[1777963361117,66.69,80816.09,105.1,0.0,0.0,0.0]
[1777963361642,66.69,80816.09,105.1,0.0,0.0,0.0]
[1777963363414,66.69,80815.98,105.1,0.0,0.0,0.0]
[1777963364143,66.69,80815.98,105.1,0.0,0.0,0.0]
[1777963366144,66.69,80819.99,105.1,0.0,0.0,0.0]
[1777963368158,66.69,80823.14,105.1,0.0,0.0,0.0]
[1777963373982,66.69,80823.06,105.1,0.0,0.0,0.0]
[1777963374819,66.69,80822.9,105.1,0.0,0.0,0.0]
[1777963375995,66.69,80822.93,105.1,0.0,0.0,0.0]
[1777963376089,66.69,80826.14,105.1,0.0,0.0,0.0]
[1777963376597,66.69,80826.14,105.1,0.0,0.0,0.0]
[1777963376627,66.69,80829.58,105.1,0.0,0.0,0.0]
[1777963377221,66.69,80832.59,105.1,0.0,0.0,0.0]
[1777963381252,66.69,80831.48,105.1,0.0,0.0,0.0]
[1777963382496,66.69,80831.75,105.1,0.0,0.0,0.0]
[1777963387217,66.69,80832.52,105.1,0.0,0.0,0.0]
[1777963387924,66.69,80832.52,105.1,0.0,0.0,0.0]
[1777963390394,66.69,80831.82,105.1,0.0,0.0,0.0]
[1777963390593,66.69,80831.82,105.1,0.0,0.0,0.0]
[1777963393533,66.69,80833.28,105.1,0.0,0.0,0.0]
[1777963394374,66.69,80834.36,105.1,0.0,0.0,0.0]
[1777963394869,66.69,80834.36,105.1,0.0,0.0,0.0]
[1777963394964,66.69,80838.02,105.1,0.0,0.0,0.0]
[1777963395668,66.69,80838.02,105.1,0.0,0.0,0.0]
[1777963396266,66.69,80840.61,105.1,0.0,0.0,0.0]
[1777963396858,66.69,80840.61,105.1,0.0,0.0,0.0]
[1777963397494,66.69,80841.54,105.1,0.0,0.0,0.0]
[1777963399593,66.69,80839.96,105.1,0.0,0.0,0.0]
[1777963400309,66.69,80840.34,105.1,0.0,0.0,0.0]
[1777963401552,66.69,80840.34,105.1,0.0,0.0,0.0]
[1777963402642,66.69,80840.34,105.1,0.0,0.0,0.0]
[1777963403088,66.69,80840.34,105.1,0.0,0.0,0.0]
[1777963404331,66.69,80842.56,105.1,0.0,0.0,0.0]
[1777963407006,66.69,80844.54,105.1,0.0,0.0,0.0]
[1777963407576,66.69,80845.77,105.1,0.0,0.0,0.0]
[1777963408671,66.69,80846.16,105.1,0.0,0.0,0.0]
[1777963410032,66.69,80846.2,105.1,0.0,0.0,0.0]
[1777963410452,66.69,80851.52,105.1,0.0,0.0,0.0]
[1777963411459,66.69,80853.0,105.1,0.0,0.0,0.0]
[1777963412883,66.69,80853.0,105.1,0.0,0.0,0.0]
[1777963413294,66.69,80854.94,105.1,0.0,0.0,0.0]
[1777963413936,66.69,80854.94,105.1,0.0,0.0,0.0]
[1777963413981,66.69,80854.94,105.1,0.0,0.0,0.0]
[1777963414479,66.69,80858.95,105.1,0.0,0.0,0.0]
[1777963417501,66.69,80861.7,105.1,0.0,0.0,0.0]
[1777963418528,66.69,80861.7,105.1,0.0,0.0,0.0]
[1777963419131,66.69,80861.7,105.1,0.0,0.0,0.0]
[1777963422361,66.69,80861.57,105.1,0.0,0.0,0.0]
[1777963423493,66.69,80861.66,105.1,0.0,0.0,0.0]
[1777963428577,66.69,80861.09,105.1,0.0,0.0,0.0]
[1777963432467,66.69,80863.64,105.1,0.0,0.0,0.0]
[1777963432710,66.69,80863.64,105.1,0.0,0.0,0.0]
[1777963435614,66.69,80864.21,105.1,0.0,0.0,0.0]
[1777963436206,66.69,80864.21,105.1,0.0,0.0,0.0]
[1777963438043,66.69,80863.43,105.1,0.0,0.0,0.0]
[1777963439906,66.69,80862.95,105.1,0.0,0.0,0.0]
[1777963443547,66.69,80863.28,105.1,0.0,0.0,0.0]
[1777963444078,66.69,80863.28,105.1,0.0,0.0,0.0]
[1777963449923,66.69,80862.7,105.1,0.0,0.0,0.0]
[1777963450390,66.69,80862.69,105.1,0.0,0.0,0.0]
[1777963451776,66.69,80860.9,105.1,0.0,0.0,0.0]
[1777963452325,66.69,80858.64,105.1,0.0,0.0,0.0]
[1777963455240,66.69,80858.08,105.1,0.0,0.0,0.0]
[1777963457761,66.69,80855.04,105.1,0.0,0.0,0.0]
[1777963458308,66.69,80854.81,105.1,0.0,0.0,0.0]
[1777963462601,66.69,80855.52,105.1,0.0,0.0,0.0]
[1777963463265,66.69,80855.52,105.1,0.0,0.0,0.0]
[1777963468195,66.69,80853.89,105.1,0.0,0.0,0.0]
[1777963468676,66.69,80853.86,105.1,0.0,0.0,0.0]
[1777963471177,66.69,80853.86,105.1,0.0,0.0,0.0]
[1777963471271,66.69,80853.86,105.1,0.0,0.0,0.0]
[1777963471720,66.69,80853.86,105.1,0.0,0.0,0.0]
[1777963472321,66.69,80854.38,105.1,0.0,0.0,0.0]
[1777963472793,66.69,80854.38,105.1,0.0,0.0,0.0]
[1777963473380,66.69,80854.21,105.1,0.0,0.0,0.0]
[1777963476060,66.69,80854.18,105.1,0.0,0.0,0.0]
[1777963479085,66.69,80856.18,105.1,0.0,0.0,0.0]
[1777963480861,66.69,80856.07,105.1,0.0,0.0,0.0]
[1777963481950,66.69,80861.2,105.1,0.0,0.0,0.0]
[1777963483125,66.69,80861.2,105.1,0.0,0.0,0.0]
[1777963483218,66.69,80861.2,105.1,0.0,0.0,0.0]
[1777963483149,66.69,80865.53,105.1,0.0,0.0,0.0]
[1777963483964,66.69,80869.58,105.1,0.0,0.0,0.0]
[1777963485909,66.69,80869.62,105.1,0.0,0.0,0.0]
[1777963486572,66.69,80869.06,105.1,0.0,0.0,0.0]
[1777963492023,66.69,80869.82,105.1,0.0,0.0,0.0]
[1777963496187,66.69,80868.57,105.1,0.0,0.0,0.0]
[1777963497059,66.69,80867.63,105.1,0.0,0.0,0.0]
[1777963497080,66.69,80808.72,105.1,0.0,0.0,0.0]
[1777963497451,66.69,80808.72,105.1,0.0,0.0,0.0]
[1777963498087,66.69,80799.51,105.1,0.0,0.0,0.0]
[1777963498951,66.69,80799.51,105.1,0.0,0.0,0.0]
[1777963501108,66.69,80810.51,105.1,0.0,0.0,0.0]
[1777963501395,66.69,80810.51,105.1,0.0,0.0,0.0]
[1777963501990,66.69,80810.51,105.1,0.0,0.0,0.0]
[1777963502115,66.69,80815.98,105.1,0.0,0.0,0.0]
[1777963503122,66.69,80820.45,105.1,0.0,0.0,0.0]
[1777963511178,66.69,80820.61,105.1,0.0,0.0,0.0]
[1777963514645,66.69,80822.09,105.1,0.0,0.0,0.0]
[1777963515206,66.69,80829.54,105.1,0.0,0.0,0.0]
[1777963515368,66.69,80829.54,105.1,0.0,0.0,0.0]
[1777963516033,66.69,80829.54,105.1,0.0,0.0,0.0]
[1777963517265,66.69,80830.89,105.1,0.0,0.0,0.0]
[1777963519032,66.69,80831.29,105.1,0.0,0.0,0.0]
[1777963519579,66.69,80831.29,105.1,0.0,0.0,0.0]
[1777963523141,66.69,80831.33,105.1,0.0,0.0,0.0]
[1777963523661,66.69,80832.76,105.1,0.0,0.0,0.0]
[1777963530311,66.69,80838.11,105.1,0.0,0.0,0.0]
[1777963531318,66.69,80839.26,105.1,0.0,0.0,0.0]
[1777963533346,66.69,80839.26,105.1,0.0,0.0,0.0]
[1777963533865,66.69,80839.3,105.1,0.0,0.0,0.0]
[1777963536353,66.69,80834.51,105.1,0.0,0.0,0.0]
[1777963536449,66.69,80834.51,105.1,0.0,0.0,0.0]
[1777963537686,66.69,80834.51,105.1,0.0,0.0,0.0]
[1777963538338,66.69,80834.51,105.1,0.0,0.0,0.0]
[1777963539056,66.69,80835.62,105.1,0.0,0.0,0.0]
[1777963541425,66.69,80836.68,105.1,0.0,0.0,0.0]
[1777963542159,66.69,80836.68,105.1,0.0,0.0,0.0]
[1777963542710,66.69,80836.75,105.1,0.0,0.0,0.0]
[1777963544393,66.69,80836.83,105.1,0.0,0.0,0.0]
[1777963545634,66.69,80836.62,105.1,0.0,0.0,0.0]
[1777963546405,66.69,80836.99,105.1,0.0,0.0,0.0]
[1777963547029,66.69,80836.99,105.1,0.0,0.0,0.0]
[1777963547431,66.69,80839.48,105.1,0.0,0.0,0.0]
[1777963548106,66.69,80839.48,105.1,0.0,0.0,0.0]
[1777963548386,66.69,80840.04,105.1,0.0,0.0,0.0]
[1777963550757,66.69,80839.98,105.1,0.0,0.0,0.0]
[1777963551391,66.69,80839.32,105.1,0.0,0.0,0.0]
[1777963554995,66.69,80839.36,105.1,0.0,0.0,0.0]
[1777963555582,66.69,80839.61,105.1,0.0,0.0,0.0]
[1777963561529,66.69,80841.87,105.1,0.0,0.0,0.0]
[1777963563900,66.69,80842.01,105.1,0.0,0.0,0.0]
[1777963563995,66.69,80845.76,105.1,0.0,0.0,0.0]
[1777963565942,66.69,80847.61,105.1,0.0,0.0,0.0]
[1777963567244,66.69,80847.82,105.1,0.0,0.0,0.0]
[1777963567905,66.69,80847.62,105.1,0.0,0.0,0.0]
[1777963571137,66.69,80846.23,105.1,0.0,0.0,0.0]
[1777963571266,66.69,80846.23,105.1,0.0,0.0,0.0]
[1777963572605,66.69,80851.38,105.1,0.0,0.0,0.0]
[1777963574793,66.69,80852.66,105.1,0.0,0.0,0.0]
[1777963575430,66.69,80852.28,105.1,0.0,0.0,0.0]
[1777963580661,66.69,80852.21,105.1,0.0,0.0,0.0]
[1777963582675,66.69,80849.36,105.1,0.0,0.0,0.0]
[1777963586231,66.69,80849.59,105.1,0.0,0.0,0.0]
[1777963586931,66.69,80849.75,105.1,0.0,0.0,0.0]
[1777963589725,66.69,80846.05,105.1,0.0,0.0,0.0]
[1777963591550,66.69,80843.51,105.1,0.0,0.0,0.0]
[1777963591738,66.69,80843.55,105.1,0.0,0.0,0.0]
[1777963592775,66.69,80843.55,105.1,0.0,0.0,0.0]
[1777963596035,66.69,80843.28,105.1,0.0,0.0,0.0]
[1777963596641,66.69,80843.32,105.1,0.0,0.0,0.0]
[1777963598497,66.69,80842.9,105.1,0.0,0.0,0.0]
[1777963599234,66.69,80842.9,105.1,0.0,0.0,0.0]
[1777963600307,66.69,80843.74,105.1,0.0,0.0,0.0]
[1777963601022,66.69,80843.68,105.1,0.0,0.0,0.0]
[1777963601546,66.69,80843.68,105.1,0.0,0.0,0.0]
[1777963602173,66.69,80843.68,105.1,0.0,0.0,0.0]
[1777963602725,66.69,80843.68,105.1,0.0,0.0,0.0]
[1777963603273,66.69,80843.68,105.1,0.0,0.0,0.0]
[1777963604465,66.69,80843.39,105.1,0.0,0.0,0.0]
[1777963605251,66.69,80843.39,105.1,0.0,0.0,0.0]
[1777963606845,66.69,80840.31,105.1,0.0,0.0,0.0]
[1777963611382,66.69,80837.79,105.1,0.0,0.0,0.0]
[1777963612126,66.69,80838.8,105.1,0.0,0.0,0.0]
[1777963614645,66.69,80838.07,105.1,0.0,0.0,0.0]
[1777963615387,66.69,80838.07,105.1,0.0,0.0,0.0]
[1777963621277,66.69,80837.77,105.1,0.0,0.0,0.0]
[1777963621879,66.69,80837.77,105.1,0.0,0.0,0.0]
[1777963623109,66.69,80837.91,105.1,0.0,0.0,0.0]
[1777963623604,66.69,80837.91,105.1,0.0,0.0,0.0]
[1777963629017,66.69,80839.58,105.1,0.0,0.0,0.0]
[1777963629807,66.69,80839.58,105.1,0.0,0.0,0.0]
[1777963633591,66.69,80839.65,105.1,0.0,0.0,0.0]
[1777963634318,66.69,80839.65,105.1,0.0,0.0,0.0]
[1777963636685,66.69,80838.06,105.1,0.0,0.0,0.0]
[1777963637291,66.69,80838.06,105.1,0.0,0.0,0.0]
[1777963643672,66.69,80838.42,105.1,0.0,0.0,0.0]
[1777963645015,66.69,80838.51,105.1,0.0,0.0,0.0]
[1777963648510,66.69,80838.42,105.1,0.0,0.0,0.0]
[1777963649174,66.69,80838.42,105.1,0.0,0.0,0.0]
[1777963650368,66.69,80838.27,105.1,0.0,0.0,0.0]
[1777963650468,66.69,80838.27,105.1,0.0,0.0,0.0]
[1777963651154,66.69,80838.62,105.1,0.0,0.0,0.0]
[1777963656189,66.69,80839.46,105.1,0.0,0.0,0.0]
[1777963656503,66.69,80839.46,105.1,0.0,0.0,0.0]
[1777963657134,66.69,80839.46,105.1,0.0,0.0,0.0]
[1777963657636,66.69,80839.46,105.1,0.0,0.0,0.0]
[1777963658324,66.69,80839.46,105.1,0.0,0.0,0.0]
[1777963660577,66.69,80839.77,105.1,0.0,0.0,0.0]
[1777963661316,66.69,80839.77,105.1,0.0,0.0,0.0]
[1777963661997,66.69,80839.77,105.1,0.0,0.0,0.0]
[1777963662242,66.69,80839.77,105.1,0.0,0.0,0.0]
[1777963663238,66.69,80843.08,105.1,0.0,0.0,0.0]
[1777963664245,66.69,80846.93,105.1,0.0,0.0,0.0]
[1777963666323,66.69,80846.28,105.1,0.0,0.0,0.0]
[1777963667038,66.69,80846.39,105.1,0.0,0.0,0.0]
[1777963667620,66.69,80846.59,105.1,0.0,0.0,0.0]
[1777963668329,66.69,80846.59,105.1,0.0,0.0,0.0]
[1777963672282,66.69,80845.77,105.1,0.0,0.0,0.0]
[1777963673009,66.69,80845.77,105.1,0.0,0.0,0.0]
[1777963674052,66.69,80845.82,105.1,0.0,0.0,0.0]
[1777963674602,66.69,80845.86,105.1,0.0,0.0,0.0]
[1777963677317,66.69,80845.87,105.1,0.0,0.0,0.0]
[1777963678009,66.69,80845.89,105.1,0.0,0.0,0.0]
[1777963678468,66.69,80845.89,105.1,0.0,0.0,0.0]
[1777963679122,66.69,80845.79,105.1,0.0,0.0,0.0]
[1777963679629,66.69,80845.79,105.1,0.0,0.0,0.0]
[1777963680355,66.69,80845.79,105.1,0.0,0.0,0.0]
[1777963686498,66.69,80845.39,105.1,0.0,0.0,0.0]
[1777963687118,66.69,80845.42,105.1,0.0,0.0,0.0]
[1777963688477,66.69,80845.51,105.1,0.0,0.0,0.0]
[1777963689248,66.69,80845.6,105.1,0.0,0.0,0.0]
[1777963693072,66.69,80845.9,105.1,0.0,0.0,0.0]
[1777963694842,66.69,80845.29,105.1,0.0,0.0,0.0]
[1777963696274,66.69,80845.29,105.1,0.0,0.0,0.0]
[1777963697001,66.69,80845.29,105.1,0.0,0.0,0.0]
[1777963699492,66.69,80857.95,105.1,0.0,0.0,0.0]
[1777963700499,66.69,80863.72,105.1,0.0,0.0,0.0]
[1777963701505,66.69,80866.31,105.1,0.0,0.0,0.0]
[1777963701885,66.69,80866.31,105.1,0.0,0.0,0.0]
[1777963701938,66.69,80866.31,105.1,0.0,0.0,0.0]
[1777963702513,66.69,80869.66,105.1,0.0,0.0,0.0]
[1777963702562,66.69,80869.66,105.1,0.0,0.0,0.0]
[1777963703388,66.69,80869.66,105.1,0.0,0.0,0.0]
[1777963703520,66.69,80874.37,105.1,0.0,0.0,0.0]
[1777963703951,66.69,80874.37,105.1,0.0,0.0,0.0]
[1777963705190,66.69,80874.37,105.1,0.0,0.0,0.0]
[1777963705819,66.69,80874.31,105.1,0.0,0.0,0.0]
[1777963707599,66.69,80873.73,105.1,0.0,0.0,0.0]
[1777963708283,66.69,80873.73,105.1,0.0,0.0,0.0]
[1777963709467,66.69,80873.62,105.1,0.0,0.0,0.0]
[1777963711575,66.69,80873.7,105.1,0.0,0.0,0.0]
[1777963714072,66.69,80874.25,105.1,0.0,0.0,0.0]
[1777963716063,66.69,80873.92,105.1,0.0,0.0,0.0]
[1777963718109,66.69,80874.22,105.1,0.0,0.0,0.0]
[1777963718654,66.69,80874.8,105.1,0.0,0.0,0.0]
[1777963719795,66.69,80874.62,105.1,0.0,0.0,0.0]
[1777963720234,66.69,80874.62,105.1,0.0,0.0,0.0]
[1777963720639,66.69,80877.26,105.1,0.0,0.0,0.0]
[1777963721646,66.69,80880.19,105.1,0.0,0.0,0.0]
[1777963726681,66.69,80881.11,105.1,0.0,0.0,0.0]
[1777963732723,66.69,80882.2,105.1,0.0,0.0,0.0]
[1777963736354,66.69,80882.18,105.1,0.0,0.0,0.0]
[1777963736921,66.69,80882.18,105.1,0.0,0.0,0.0]
[1777963738788,66.69,80884.39,105.1,0.0,0.0,0.0]
[1777963739347,66.69,80884.39,105.1,0.0,0.0,0.0]
[1777963741196,66.69,80886.89,105.1,0.0,0.0,0.0]
[1777963741619,66.69,80887.08,105.1,0.0,0.0,0.0]
[1777963746821,66.69,80886.27,105.1,0.0,0.0,0.0]
[1777963749595,66.69,80885.98,105.1,0.0,0.0,0.0]
[1777963750352,66.69,80885.98,105.1,0.0,0.0,0.0]
[1777963751856,66.69,80888.58,105.1,0.0,0.0,0.0]
[1777963755884,66.69,80891.59,105.1,0.0,0.0,0.0]
[1777963758905,66.69,80895.58,105.1,0.0,0.0,0.0]
[1777963759912,66.69,80900.97,105.1,0.0,0.0,0.0]
[1777963761466,66.69,80900.97,105.1,0.0,0.0,0.0]
[1777963763122,66.69,80901.61,105.1,0.0,0.0,0.0]
[1777963764385,66.69,80901.65,105.1,0.0,0.0,0.0]
[1777963765125,66.69,80900.24,105.1,0.0,0.0,0.0]
[1777963765822,66.69,80900.1,105.1,0.0,0.0,0.0]
[1777963766332,66.69,80900.1,105.1,0.0,0.0,0.0]
[1777963770578,66.69,80900.63,105.1,0.0,0.0,0.0]
[1777963771349,66.69,80900.53,105.1,0.0,0.0,0.0]
[1777963771366,66.69,80900.85,105.1,0.0,0.0,0.0]
[1777963778038,66.69,80901.02,105.1,0.0,0.0,0.0]
[1777963783073,66.69,80902.83,105.1,0.0,0.0,0.0]
[1777963788108,66.69,80903.34,105.1,0.0,0.0,0.0]
[1777963790524,66.69,80903.66,105.1,0.0,0.0,0.0]
[1777963792154,66.69,80904.53,105.1,0.0,0.0,0.0]
[1777963794319,66.69,80904.64,105.1,0.0,0.0,0.0]
[1777963795053,66.69,80904.15,105.1,0.0,0.0,0.0]
[1777963796164,66.69,80911.6,105.1,0.0,0.0,0.0]
[1777963801199,66.69,80914.22,105.1,0.0,0.0,0.0]
[1777963803472,66.69,80913.67,105.1,0.0,0.0,0.0]
[1777963803993,66.69,80913.02,105.1,0.0,0.0,0.0]
[1777963806525,66.69,80913.05,105.1,0.0,0.0,0.0]
[1777963807948,66.69,80913.15,105.1,0.0,0.0,0.0]
[1777963812388,66.69,80913.43,105.1,0.0,0.0,0.0]
[1777963813609,66.69,80913.83,105.1,0.0,0.0,0.0]
[1777963815907,66.69,80915.92,105.1,0.0,0.0,0.0]
[1777963816372,66.69,80915.92,105.1,0.0,0.0,0.0]
[1777963817311,66.69,80918.87,105.1,0.0,0.0,0.0]
[1777963817938,66.69,80918.87,105.1,0.0,0.0,0.0]
[1777963818367,66.69,80918.87,105.1,0.0,0.0,0.0]
[1777963819149,66.69,80920.69,105.1,0.0,0.0,0.0]
[1777963819871,66.69,80920.69,105.1,0.0,0.0,0.0]
[1777963820422,66.69,80920.69,105.1,0.0,0.0,0.0]
[1777963821225,66.69,80920.57,105.1,0.0,0.0,0.0]
[1777963822522,66.69,80920.57,105.1,0.0,0.0,0.0]
[1777963823126,66.69,80920.39,105.1,0.0,0.0,0.0]
[1777963823699,66.69,80920.39,105.1,0.0,0.0,0.0]
[1777963824230,66.69,80920.39,105.1,0.0,0.0,0.0]
[1777963827325,66.69,80919.98,105.1,0.0,0.0,0.0]
[1777963827873,66.69,80919.94,105.1,0.0,0.0,0.0]
[1777963829212,66.69,80920.02,105.1,0.0,0.0,0.0]
[1777963829804,66.69,80920.11,105.1,0.0,0.0,0.0]
[1777963831410,66.69,80920.27,105.1,0.0,0.0,0.0]
[1777963835438,66.69,80923.39,105.1,0.0,0.0,0.0]
[1777963837897,66.69,80923.12,105.1,0.0,0.0,0.0]
[1777963838415,66.69,80923.12,105.1,0.0,0.0,0.0]
[1777963839801,66.69,80923.2,105.1,0.0,0.0,0.0]
[1777963841034,66.69,80923.36,105.1,0.0,0.0,0.0]
[1777963841594,66.69,80923.36,105.1,0.0,0.0,0.0]
[1777963842249,66.69,80923.32,105.1,0.0,0.0,0.0]
[1777963842983,66.69,80923.16,105.1,0.0,0.0,0.0]
[1777963843495,66.69,80923.16,105.1,0.0,0.0,0.0]
[1777963845029,66.69,80922.28,105.1,0.0,0.0,0.0]
[1777963845508,66.69,80900.8,105.1,0.0,0.0,0.0]
[1777963845745,66.69,80900.8,105.1,0.0,0.0,0.0]
[1777963846515,66.69,80897.66,105.1,0.0,0.0,0.0]
[1777963848339,66.69,80895.85,105.1,0.0,0.0,0.0]
[1777963848998,66.69,80894.59,105.1,0.0,0.0,0.0]
[1777963850849,66.69,80893.37,105.1,0.0,0.0,0.0]
[1777963851371,66.69,80893.37,105.1,0.0,0.0,0.0]
[1777963852329,66.69,80893.43,105.1,0.0,0.0,0.0]
[1777963852872,66.69,80891.94,105.1,0.0,0.0,0.0]
[1777963855516,66.69,80889.25,105.1,0.0,0.0,0.0]
[1777963856281,66.69,80888.97,105.1,0.0,0.0,0.0]
[1777963856945,66.69,80888.9,105.1,0.0,0.0,0.0]
[1777963857466,66.69,80888.9,105.1,0.0,0.0,0.0]
[1777963862733,66.69,80889.4,105.1,0.0,0.0,0.0]
[1777963863334,66.69,80889.4,105.1,0.0,0.0,0.0]
[1777963865953,66.69,80888.98,105.1,0.0,0.0,0.0]
[1777963866550,66.69,80888.98,105.1,0.0,0.0,0.0]
[1777963869150,66.69,80889.06,105.1,0.0,0.0,0.0]
[1777963870343,66.69,80889.06,105.1,0.0,0.0,0.0]
[1777963871468,66.69,80888.77,105.1,0.0,0.0,0.0]
[1777963872523,66.69,80888.83,105.1,0.0,0.0,0.0]
[1777963877195,66.69,80889.15,105.1,0.0,0.0,0.0]
[1777963877712,66.69,80889.08,105.1,0.0,0.0,0.0]
[1777963883774,66.69,80889.53,105.1,0.0,0.0,0.0]
[1777963884781,66.69,80895.72,105.1,0.0,0.0,0.0]
[1777963885787,66.69,80900.09,105.1,0.0,0.0,0.0]
[1777963887610,66.69,80900.09,105.1,0.0,0.0,0.0]
[1777963888244,66.69,80902.27,105.1,0.0,0.0,0.0]
[1777963890197,66.69,80901.83,105.1,0.0,0.0,0.0]
[1777963890932,66.69,80901.76,105.1,0.0,0.0,0.0]
[1777963891442,66.69,80901.76,105.1,0.0,0.0,0.0]
[1777963891538,66.69,80901.54,105.1,0.0,0.0,0.0]
[1777963892132,66.69,80901.54,105.1,0.0,0.0,0.0]
[1777963892584,66.69,80901.54,105.1,0.0,0.0,0.0]
[1777963893220,66.69,80901.51,105.1,0.0,0.0,0.0]
[1777963896071,66.69,80902.01,105.1,0.0,0.0,0.0]
[1777963896439,66.69,80902.01,105.1,0.0,0.0,0.0]
[1777963899401,66.69,80903.9,105.1,0.0,0.0,0.0]
[1777963900067,66.69,80904.25,105.1,0.0,0.0,0.0]
[1777963902517,66.69,80904.35,105.1,0.0,0.0,0.0]
[1777963903176,66.69,80904.51,105.1,0.0,0.0,0.0]
[1777963905103,66.69,80904.41,105.1,0.0,0.0,0.0]
[1777963905629,66.69,80904.41,105.1,0.0,0.0,0.0]
[1777963910522,66.69,80904.65,105.1,0.0,0.0,0.0]
[1777963911347,66.69,80904.61,105.1,0.0,0.0,0.0]
[1777963914577,66.69,80904.64,105.1,0.0,0.0,0.0]
[1777963915274,66.69,80904.97,105.1,0.0,0.0,0.0]
[1777963918504,66.69,80905.76,105.1,0.0,0.0,0.0]
[1777963919891,66.69,80904.99,105.1,0.0,0.0,0.0]
[1777963923854,66.69,80905.55,105.1,0.0,0.0,0.0]
[1777963926893,66.69,80906.36,105.1,0.0,0.0,0.0]
[1777963927426,66.69,80906.36,105.1,0.0,0.0,0.0]
[1777963928127,66.69,80907.53,105.1,0.0,0.0,0.0]
[1777963928220,66.69,80914.8,105.1,0.0,0.0,0.0]
[1777963929091,66.69,80918.07,105.1,0.0,0.0,0.0]
[1777963931163,66.69,80920.15,105.1,0.0,0.0,0.0]
[1777963931676,66.69,80920.15,105.1,0.0,0.0,0.0]
[1777963932425,66.69,80920.39,105.1,0.0,0.0,0.0]
[1777963932489,66.69,80920.39,105.1,0.0,0.0,0.0]
[1777963933119,66.69,80923.37,105.1,0.0,0.0,0.0]
[1777963935122,66.69,80925.45,105.1,0.0,0.0,0.0]
[1777963935710,66.69,80925.45,105.1,0.0,0.0,0.0]
[1777963939246,66.69,80928.13,105.1,0.0,0.0,0.0]
[1777963939817,66.69,80929.25,105.1,0.0,0.0,0.0]
[1777963940567,66.69,80929.25,105.1,0.0,0.0,0.0]
[1777963943282,66.69,80928.91,105.1,0.0,0.0,0.0]
[1777963944384,66.69,80928.66,105.1,0.0,0.0,0.0]
[1777963945062,66.69,80928.66,105.1,0.0,0.0,0.0]
[1777963945565,66.69,80928.66,105.1,0.0,0.0,0.0]
[1777963946346,66.69,80927.99,105.1,0.0,0.0,0.0]
[1777963946957,66.69,80927.99,105.1,0.0,0.0,0.0]
[1777963947436,66.69,80927.99,105.1,0.0,0.0,0.0]
[1777963948841,66.69,80928.45,105.1,0.0,0.0,0.0]
[1777963949321,66.69,80928.45,105.1,0.0,0.0,0.0]
[1777963951244,66.69,80925.12,105.1,0.0,0.0,0.0]
[1777963956282,66.69,80925.13,105.1,0.0,0.0,0.0]
[1777963959482,66.69,80925.6,105.1,0.0,0.0,0.0]
[1777963960839,66.69,80926.52,105.1,0.0,0.0,0.0]
[1777963961733,66.69,80926.52,105.1,0.0,0.0,0.0]
[1777963962405,66.69,80926.45,105.1,0.0,0.0,0.0]
[1777963962739,66.69,80926.45,105.1,0.0,0.0,0.0]
[1777963963400,66.69,80926.23,105.1,0.0,0.0,0.0]
[1777963972395,66.69,80925.03,105.1,0.0,0.0,0.0]
[1777963976423,66.69,80920.22,105.1,0.0,0.0,0.0]
[1777963978761,66.69,80918.35,105.1,0.0,0.0,0.0]
[1777963979427,66.69,80917.83,105.1,0.0,0.0,0.0]
[1777963981293,66.69,80916.95,105.1,0.0,0.0,0.0]
[1777963981340,66.69,80916.95,105.1,0.0,0.0,0.0]
[1777963982465,66.69,80913.64,105.1,0.0,0.0,0.0]
[1777963986634,66.69,80911.9,105.1,0.0,0.0,0.0]
[1777963987330,66.69,80911.28,105.1,0.0,0.0,0.0]
[1777963987968,66.69,80911.17,105.1,0.0,0.0,0.0]
[1777963988451,66.69,80911.17,105.1,0.0,0.0,0.0]
[1777963991528,66.69,80906.02,105.1,0.0,0.0,0.0]
[1777963993502,66.69,80906.66,105.1,0.0,0.0,0.0]
[1777963994299,66.69,80906.59,105.1,0.0,0.0,0.0]
[1777963999288,66.69,80906.39,105.1,0.0,0.0,0.0]
[1777963999907,66.69,80906.83,105.1,0.0,0.0,0.0]
[1777964001389,66.69,80907.93,105.1,0.0,0.0,0.0]
[1777964002104,66.69,80907.7,105.1,0.0,0.0,0.0]
[1777964008646,66.69,80907.65,105.1,0.0,0.0,0.0]
[1777964011668,66.69,80909.87,105.1,0.0,0.0,0.0]
[1777964012038,66.69,80909.87,105.1,0.0,0.0,0.0]
[1777964012575,66.69,80909.87,105.1,0.0,0.0,0.0]
[1777964017229,66.69,80909.32,105.1,0.0,0.0,0.0]
[1777964017885,66.69,80909.32,105.1,0.0,0.0,0.0]
[1777964020887,66.69,80909.32,105.1,0.0,0.0,0.0]
[1777964021456,66.69,80909.32,105.1,0.0,0.0,0.0]
[1777964023652,66.69,80908.87,105.1,0.0,0.0,0.0]
[1777964024754,66.69,80908.5,105.1,0.0,0.0,0.0]
[1777964029795,66.69,80907.86,105.1,0.0,0.0,0.0]
[1777964034831,66.69,80907.55,105.1,0.0,0.0,0.0]
[1777964039866,66.69,80907.9,105.1,0.0,0.0,0.0]
[1777964043125,66.69,80906.35,105.1,0.0,0.0,0.0]
[1777964043665,66.69,80906.35,105.1,0.0,0.0,0.0]
[1777964047651,66.69,80905.93,105.1,0.0,0.0,0.0]
[1777964047727,66.69,80900.61,105.1,0.0,0.0,0.0]
[1777964048830,66.69,80900.61,105.1,0.0,0.0,0.0]
[1777964047922,66.69,80897.96,105.1,0.0,0.0,0.0]
[1777964053492,66.69,80896.17,105.1,0.0,0.0,0.0]
[1777964054134,66.69,80895.97,105.1,0.0,0.0,0.0]
[1777964054655,66.69,80895.97,105.1,0.0,0.0,0.0]
[1777964055386,66.69,80895.97,105.1,0.0,0.0,0.0]
[1777964060498,66.69,80896.89,105.1,0.0,0.0,0.0]
[1777964061224,66.69,80896.89,105.1,0.0,0.0,0.0]
[1777964061798,66.69,80896.89,105.1,0.0,0.0,0.0]
[1777964062441,66.69,80896.07,105.1,0.0,0.0,0.0]
[1777964063113,66.69,80894.78,105.1,0.0,0.0,0.0]
[1777964064340,66.69,80894.96,105.1,0.0,0.0,0.0]
[1777964064927,66.69,80895.17,105.1,0.0,0.0,0.0]
[1777964065455,66.69,80895.17,105.1,0.0,0.0,0.0]
[1777964070016,66.69,80893.89,105.1,0.0,0.0,0.0]
[1777964070437,66.69,80893.89,105.1,0.0,0.0,0.0]
[1777964071085,66.69,80893.71,105.1,0.0,0.0,0.0]
[1777964072094,66.69,80893.71,105.1,0.0,0.0,0.0]
[1777964073353,66.69,80892.38,105.1,0.0,0.0,0.0]
[1777964074043,66.69,80892.16,105.1,0.0,0.0,0.0]
[1777964075907,66.69,80892.56,105.1,0.0,0.0,0.0]
[1777964081084,66.69,80891.91,105.1,0.0,0.0,0.0]
[1777964081655,66.69,80891.91,105.1,0.0,0.0,0.0]
[1777964086326,66.69,80890.34,105.1,0.0,0.0,0.0]
[1777964086930,66.69,80890.89,105.1,0.0,0.0,0.0]
[1777964089881,66.69,80890.36,105.1,0.0,0.0,0.0]
[1777964090463,66.69,80890.3,105.1,0.0,0.0,0.0]
[1777964093916,66.69,80889.16,105.1,0.0,0.0,0.0]
[1777964094032,66.69,80889.09,105.1,0.0,0.0,0.0]
[1777964094069,66.69,80889.09,105.1,0.0,0.0,0.0]
[1777964094246,66.69,80907.38,105.1,0.0,0.0,0.0]
[1777964095059,66.69,80907.38,105.1,0.0,0.0,0.0]
[1777964095253,66.69,80919.78,105.1,0.0,0.0,0.0]
[1777964097196,66.69,80919.16,105.1,0.0,0.0,0.0]
[1777964097827,66.69,80919.16,105.1,0.0,0.0,0.0]
[1777964101295,66.69,80911.75,105.1,0.0,0.0,0.0]
[1777964103309,66.69,80915.01,105.1,0.0,0.0,0.0]
[1777964105796,66.69,80916.28,105.1,0.0,0.0,0.0]
[1777964106446,66.69,80915.66,105.1,0.0,0.0,0.0]
[1777964107074,66.69,80915.88,105.1,0.0,0.0,0.0]
[1777964107508,66.69,80915.88,105.1,0.0,0.0,0.0]
[1777964110630,66.69,80913.71,105.1,0.0,0.0,0.0]
[1777964111287,66.69,80913.9,105.1,0.0,0.0,0.0]
[1777964111961,66.69,80913.79,105.1,0.0,0.0,0.0]
[1777964112477,66.69,80913.79,105.1,0.0,0.0,0.0]
[1777964114512,66.69,80913.71,105.1,0.0,0.0,0.0]
[1777964115215,66.69,80913.72,105.1,0.0,0.0,0.0]
[1777964120429,66.69,80911.37,105.1,0.0,0.0,0.0]
[1777964121689,66.69,80911.37,105.1,0.0,0.0,0.0]
[1777964122280,66.69,80910.62,105.1,0.0,0.0,0.0]
[1777964124457,66.69,80902.74,105.1,0.0,0.0,0.0]
[1777964125471,66.69,80902.74,105.1,0.0,0.0,0.0]
[1777964125548,66.69,80902.74,105.1,0.0,0.0,0.0]
[1777964126471,66.69,80898.28,105.1,0.0,0.0,0.0]
[1777964131506,66.69,80897.67,105.1,0.0,0.0,0.0]
[1777964132465,66.69,80897.67,105.1,0.0,0.0,0.0]
[1777964132603,66.69,80897.67,105.1,0.0,0.0,0.0]
[1777964133520,66.69,80900.78,105.1,0.0,0.0,0.0]
[1777964135534,66.69,80903.82,105.1,0.0,0.0,0.0]
[1777964140259,66.69,80903.47,105.1,0.0,0.0,0.0]
[1777964140946,66.69,80903.47,105.1,0.0,0.0,0.0]
[1777964146613,66.69,80903.3,105.1,0.0,0.0,0.0]
[1777964150162,66.69,80903.7,105.1,0.0,0.0,0.0]
[1777964150736,66.69,80903.7,105.1,0.0,0.0,0.0]
[1777964155487,66.69,80903.35,105.1,0.0,0.0,0.0]
[1777964155540,66.69,80903.35,105.1,0.0,0.0,0.0]
[1777964159704,66.69,80911.92,105.1,0.0,0.0,0.0]
[1777964162332,66.69,80912.5,105.1,0.0,0.0,0.0]
[1777964163434,66.69,80912.65,105.1,0.0,0.0,0.0]
[1777964164040,66.69,80912.77,105.1,0.0,0.0,0.0]
[1777964166437,66.69,80913.01,105.1,0.0,0.0,0.0]
[1777964171791,66.69,80909.96,105.1,0.0,0.0,0.0]
[1777964172060,66.69,80909.96,105.1,0.0,0.0,0.0]
[1777964172144,66.69,80909.96,105.1,0.0,0.0,0.0]
[1777964172449,66.69,80909.96,105.1,0.0,0.0,0.0]
[1777964172518,66.69,80909.96,105.1,0.0,0.0,0.0]
[1777964172798,66.69,80901.68,105.1,0.0,0.0,0.0]
[1777964174812,66.69,80898.38,105.1,0.0,0.0,0.0]
[1777964177300,66.69,80898.32,105.1,0.0,0.0,0.0]
[1777964177895,66.69,80898.32,105.1,0.0,0.0,0.0]
[1777964185615,66.69,80897.8,105.1,0.0,0.0,0.0]
[1777964186330,66.69,80897.86,105.1,0.0,0.0,0.0]
[1777964191931,66.69,80898.16,105.1,0.0,0.0,0.0]
[1777964193313,66.69,80899.81,105.1,0.0,0.0,0.0]
[1777964193948,66.69,80899.81,105.1,0.0,0.0,0.0]
[1777964196335,66.69,80899.91,105.1,0.0,0.0,0.0]
[1777964198234,66.69,80900.22,105.1,0.0,0.0,0.0]
[1777964198980,66.69,80906.63,105.1,0.0,0.0,0.0]
[1777964202311,66.69,80906.53,105.1,0.0,0.0,0.0]
[1777964202809,66.69,80906.53,105.1,0.0,0.0,0.0]
[1777964204621,66.69,80905.68,105.1,0.0,0.0,0.0]
[1777964205437,66.69,80904.81,105.1,0.0,0.0,0.0]
[1777964211374,66.69,80906.24,105.1,0.0,0.0,0.0]
[1777964211981,66.69,80906.24,105.1,0.0,0.0,0.0]
[1777964212553,66.69,80906.3,105.1,0.0,0.0,0.0]
[1777964213228,66.69,80906.39,105.1,0.0,0.0,0.0]
[1777964213860,66.69,80906.39,105.1,0.0,0.0,0.0]
[1777964214470,66.69,80907.82,105.1,0.0,0.0,0.0]
[1777964217268,66.69,80907.47,105.1,0.0,0.0,0.0]
[1777964218001,66.69,80907.47,105.1,0.0,0.0,0.0]
[1777964223370,66.69,80906.65,105.1,0.0,0.0,0.0]
[1777964223972,66.69,80906.65,105.1,0.0,0.0,0.0]
[1777964226041,66.69,80906.8,105.1,0.0,0.0,0.0]
[1777964226610,66.69,80906.73,105.1,0.0,0.0,0.0]
[1777964229673,66.69,80906.73,105.1,0.0,0.0,0.0]
[1777964230428,66.69,80906.69,105.1,0.0,0.0,0.0]
[1777964231080,66.69,80904.98,105.1,0.0,0.0,0.0]
[1777964231713,66.69,80904.98,105.1,0.0,0.0,0.0]
[1777964233546,66.69,80904.95,105.1,0.0,0.0,0.0]
[1777964234349,66.69,80904.92,105.1,0.0,0.0,0.0]
[1777964235870,66.69,80904.92,105.1,0.0,0.0,0.0]
[1777964236525,66.69,80904.92,105.1,0.0,0.0,0.0]
[1777964237532,66.69,80904.92,105.1,0.0,0.0,0.0]
[1777964238287,66.69,80904.87,105.1,0.0,0.0,0.0]
[1777964240923,66.69,80904.97,105.1,0.0,0.0,0.0]
[1777964240960,66.69,80904.97,105.1,0.0,0.0,0.0]
[1777964241203,66.69,80904.97,105.1,0.0,0.0,0.0]
[1777964241278,66.69,80908.45,105.1,0.0,0.0,0.0]
[1777964242264,66.69,80908.45,105.1,0.0,0.0,0.0]
[1777964242285,66.69,80910.86,105.1,0.0,0.0,0.0]
[1777964245965,66.69,80912.04,105.1,0.0,0.0,0.0]
[1777964247967,66.69,80911.95,105.1,0.0,0.0,0.0]
[1777964248062,66.69,80914.55,105.1,0.0,0.0,0.0]
[1777964248132,66.69,80914.55,105.1,0.0,0.0,0.0]
[1777964248621,66.69,80914.55,105.1,0.0,0.0,0.0]
[1777964248715,66.69,80919.35,105.1,0.0,0.0,0.0]
[1777964249334,66.69,80921.98,105.1,0.0,0.0,0.0]
[1777964251347,66.69,80922.26,105.1,0.0,0.0,0.0]
[1777964252318,66.69,80922.26,105.1,0.0,0.0,0.0]
[1777964252930,66.69,80922.26,105.1,0.0,0.0,0.0]
[1777964254026,66.69,80923.0,105.1,0.0,0.0,0.0]
[1777964255930,66.69,80922.01,105.1,0.0,0.0,0.0]
[1777964256489,66.69,80922.01,105.1,0.0,0.0,0.0]
[1777964257296,66.69,80922.63,105.1,0.0,0.0,0.0]
[1777964260623,66.69,80922.38,105.1,0.0,0.0,0.0]
[1777964261343,66.69,80921.86,105.1,0.0,0.0,0.0]
[1777964266453,66.69,80922.33,105.1,0.0,0.0,0.0]
[1777964271488,66.69,80923.21,105.1,0.0,0.0,0.0]
[1777964272416,66.69,80923.21,105.1,0.0,0.0,0.0]
[1777964272985,66.69,80923.21,105.1,0.0,0.0,0.0]
[1777964273503,66.69,80923.21,105.1,0.0,0.0,0.0]
[1777964274250,66.69,80923.23,105.1,0.0,0.0,0.0]
[1777964277137,66.69,80922.8,105.1,0.0,0.0,0.0]
[1777964277878,66.69,80922.8,105.1,0.0,0.0,0.0]
[1777964286101,66.69,80922.56,105.1,0.0,0.0,0.0]
[1777964286607,66.69,80922.56,105.1,0.0,0.0,0.0]
[1777964289371,66.69,80923.08,105.1,0.0,0.0,0.0]
[1777964290080,66.69,80923.08,105.1,0.0,0.0,0.0]
[1777964296741,66.69,80923.21,105.1,0.0,0.0,0.0]
[1777964297319,66.69,80923.26,105.1,0.0,0.0,0.0]
[1777964302706,66.69,80924.73,105.1,0.0,0.0,0.0]
[1777964304415,66.69,80924.29,105.1,0.0,0.0,0.0]
[1777964305091,66.69,80924.29,105.1,0.0,0.0,0.0]
[1777964305986,66.69,80924.29,105.1,0.0,0.0,0.0]
[1777964306516,66.69,80924.36,105.1,0.0,0.0,0.0]
[1777964312897,66.69,80924.51,105.1,0.0,0.0,0.0]
[1777964312991,66.69,80924.51,105.1,0.0,0.0,0.0]
[1777964313528,66.69,80924.51,105.1,0.0,0.0,0.0]
[1777964317160,66.69,80924.38,105.1,0.0,0.0,0.0]
[1777964317710,66.69,80924.38,105.1,0.0,0.0,0.0]
[1777964320294,66.69,80924.68,105.1,0.0,0.0,0.0]
[1777964320930,66.69,80924.68,105.1,0.0,0.0,0.0]
[1777964322300,66.69,80924.92,105.1,0.0,0.0,0.0]
[1777964322869,66.69,80924.92,105.1,0.0,0.0,0.0]
[1777964322893,66.69,80938.1,105.1,0.0,0.0,0.0]
[1777964325066,66.69,80939.51,105.1,0.0,0.0,0.0]
[1777964325840,66.69,80937.32,105.1,0.0,0.0,0.0]
[1777964329537,66.69,80936.75,105.1,0.0,0.0,0.0]
[1777964330195,66.69,80937.07,105.1,0.0,0.0,0.0]
[1777964332089,66.69,80936.91,105.1,0.0,0.0,0.0]
[1777964332575,66.69,80937.68,105.1,0.0,0.0,0.0]
[1777964333430,66.69,80937.81,105.1,0.0,0.0,0.0]
[1777964333960,66.69,80937.81,105.1,0.0,0.0,0.0]
[1777964334533,66.69,80937.64,105.1,0.0,0.0,0.0]
[1777964335278,66.69,80937.64,105.1,0.0,0.0,0.0]
[1777964339235,66.69,80937.16,105.1,0.0,0.0,0.0]
[1777964339843,66.69,80937.16,105.1,0.0,0.0,0.0]
[1777964342280,66.69,80937.33,105.1,0.0,0.0,0.0]
[1777964342915,66.69,80937.33,105.1,0.0,0.0,0.0]
[1777964343495,66.69,80937.7,105.1,0.0,0.0,0.0]
[1777964343999,66.69,80937.7,105.1,0.0,0.0,0.0]
[1777964346031,66.69,80937.83,105.1,0.0,0.0,0.0]
[1777964346524,66.69,80937.96,105.1,0.0,0.0,0.0]
[1777964347291,66.69,80939.81,105.1,0.0,0.0,0.0]
[1777964348078,66.69,80939.81,105.1,0.0,0.0,0.0]
[1777964349031,66.69,80946.12,105.1,0.0,0.0,0.0]
[1777964350038,66.69,80948.6,105.1,0.0,0.0,0.0]
[1777964351901,66.69,80947.88,105.1,0.0,0.0,0.0]
[1777964352420,66.69,80948.4,105.1,0.0,0.0,0.0]
[1777964353059,66.69,80945.96,105.1,0.0,0.0,0.0]
[1777964356170,66.69,80946.63,105.1,0.0,0.0,0.0]
[1777964356684,66.69,80946.26,105.1,0.0,0.0,0.0]
[1777964357332,66.69,80946.27,105.1,0.0,0.0,0.0]
[1777964357838,66.69,80946.27,105.1,0.0,0.0,0.0]
[1777964359277,66.69,80946.67,105.1,0.0,0.0,0.0]
[1777964359932,66.69,80946.67,105.1,0.0,0.0,0.0]
[1777964367158,66.69,80947.99,105.1,0.0,0.0,0.0]
[1777964369172,66.69,80956.82,105.1,0.0,0.0,0.0]
[1777964370179,66.69,80960.31,105.1,0.0,0.0,0.0]
[1777964371186,66.69,80960.62,105.1,0.0,0.0,0.0]
[1777964373199,66.69,80957.47,105.1,0.0,0.0,0.0]
[1777964373282,66.69,80957.47,105.1,0.0,0.0,0.0]
[1777964375844,66.69,80957.5,105.1,0.0,0.0,0.0]
[1777964376028,66.69,80957.5,105.1,0.0,0.0,0.0]
[1777964376990,66.69,80958.6,105.1,0.0,0.0,0.0]
[1777964377228,66.69,80963.89,105.1,0.0,0.0,0.0]
[1777964382263,66.69,80964.13,105.1,0.0,0.0,0.0]
[1777964383401,66.69,80964.13,105.1,0.0,0.0,0.0]
[1777964384370,66.69,80964.13,105.1,0.0,0.0,0.0]
[1777964389582,66.69,80965.49,105.1,0.0,0.0,0.0]
[1777964390584,66.69,80965.57,105.1,0.0,0.0,0.0]
[1777964392333,66.69,80969.18,105.1,0.0,0.0,0.0]
[1777964396851,66.69,80967.65,105.1,0.0,0.0,0.0]
[1777964396872,66.69,80971.64,105.1,0.0,0.0,0.0]
[1777964397417,66.69,80971.64,105.1,0.0,0.0,0.0]
[1777964399383,66.69,80967.42,105.1,0.0,0.0,0.0]
[1777964401026,66.69,80967.42,105.1,0.0,0.0,0.0]
[1777964402404,66.69,80970.23,105.1,0.0,0.0,0.0]
[1777964406432,66.69,80964.38,105.1,0.0,0.0,0.0]
[1777964407439,66.69,80955.22,105.1,0.0,0.0,0.0]
[1777964408446,66.69,80952.25,105.1,0.0,0.0,0.0]
[1777964412474,66.69,80943.5,105.1,0.0,0.0,0.0]
[1777964416501,66.69,80946.55,105.1,0.0,0.0,0.0]
[1777964417509,66.69,80949.11,105.1,0.0,0.0,0.0]
[1777964422545,66.69,80931.78,105.1,0.0,0.0,0.0]
[1777964423551,66.69,80928.88,105.1,0.0,0.0,0.0]
[1777964428586,66.69,80929.56,105.1,0.0,0.0,0.0]
[1777964431607,66.69,80932.0,105.1,0.0,0.0,0.0]
[1777964436642,66.69,80934.08,105.1,0.0,0.0,0.0]
[1777964441677,66.69,80933.12,105.1,0.0,0.0,0.0]
[1777964443691,66.69,80937.15,105.1,0.0,0.0,0.0]
[1777964449733,66.69,80939.05,105.1,0.0,0.0,0.0]
[1777964450740,66.69,80944.18,105.1,0.0,0.0,0.0]
[1777964451747,66.69,80946.59,105.1,0.0,0.0,0.0]
[1777964454768,66.69,80949.38,105.1,0.0,0.0,0.0]
[1777964456782,66.69,80944.5,105.1,0.0,0.0,0.0]
[1777964457789,66.69,80937.72,105.1,0.0,0.0,0.0]
[1777964460809,66.69,80933.62,105.1,0.0,0.0,0.0]
[1777964465845,66.69,80933.37,105.1,0.0,0.0,0.0]
[1777964469873,66.69,80927.71,105.1,0.0,0.0,0.0]
[1777964472894,66.69,80923.97,105.1,0.0,0.0,0.0]
[1777964475915,66.69,80914.7,105.1,0.0,0.0,0.0]
[1777964476927,66.69,80902.9,105.1,0.0,0.0,0.0]
[1777964477933,66.69,80896.25,105.1,0.0,0.0,0.0]
[1777964480954,66.69,80899.17,105.1,0.0,0.0,0.0]
[1777964481961,66.69,80903.65,105.1,0.0,0.0,0.0]
[1777964484981,66.69,80901.23,105.1,0.0,0.0,0.0]
[1777964489010,66.69,80894.17,105.1,0.0,0.0,0.0]
[1777964491024,66.69,80894.86,105.1,0.0,0.0,0.0]
[1777964495052,66.69,80892.04,105.1,0.0,0.0,0.0]
[1777964500087,66.69,80891.08,105.1,0.0,0.0,0.0]
[1777964502101,66.69,80899.89,105.1,0.0,0.0,0.0]
[1777964503108,66.69,80904.55,105.1,0.0,0.0,0.0]
[1777964508143,66.69,80905.28,105.1,0.0,0.0,0.0]
[1777964511164,66.69,80907.99,105.1,0.0,0.0,0.0]
[1777964515192,66.69,80905.39,105.1,0.0,0.0,0.0]
[1777964516199,66.69,80900.54,105.1,0.0,0.0,0.0]
[1777964517206,66.69,80896.87,105.1,0.0,0.0,0.0]
[1777964518213,66.69,80894.02,105.1,0.0,0.0,0.0]
[1777964523248,66.69,80893.29,105.1,0.0,0.0,0.0]
[1777964524255,66.69,80898.34,105.1,0.0,0.0,0.0]
[1777964525261,66.69,80901.78,105.1,0.0,0.0,0.0]
[1777964527275,66.69,80906.14,105.1,0.0,0.0,0.0]
[1777964532311,66.69,80907.6,105.1,0.0,0.0,0.0]
[1777964537346,66.69,80912.54,105.1,0.0,0.0,0.0]
[1777964540372,66.69,80915.5,105.1,0.0,0.0,0.0]
[1777964541377,66.69,80921.54,105.1,0.0,0.0,0.0]
[1777964543392,66.69,80917.29,105.1,0.0,0.0,0.0]
[1777964544398,66.69,80914.14,105.1,0.0,0.0,0.0]
[1777964547419,66.69,80910.89,105.1,0.0,0.0,0.0]
[1777964551447,66.69,80910.37,105.1,0.0,0.0,0.0]
[1777964553462,66.69,80912.97,105.1,0.0,0.0,0.0]
[1777964554469,66.69,80920.16,105.1,0.0,0.0,0.0]
[1777964555476,66.69,80923.19,105.1,0.0,0.0,0.0]
[1777964557490,66.69,80928.4,105.1,0.0,0.0,0.0]
[1777964562525,66.69,80930.3,105.1,0.0,0.0,0.0]
[1777964567559,66.69,80931.56,105.1,0.0,0.0,0.0]
[1777964572595,66.69,80932.61,105.1,0.0,0.0,0.0]
[1777964577630,66.69,80933.84,105.1,0.0,0.0,0.0]
[1777964581658,66.69,80918.17,105.1,0.0,0.0,0.0]
[1777964582665,66.69,80913.47,105.1,0.0,0.0,0.0]
[1777964587700,66.69,80912.85,105.1,0.0,0.0,0.0]
[1777964588708,66.69,80919.05,105.1,0.0,0.0,0.0]
[1777964590721,66.69,80923.86,105.1,0.0,0.0,0.0]
[1777964596762,66.69,80920.21,105.1,0.0,0.0,0.0]
[1777964603812,66.69,80920.03,105.1,0.0,0.0,0.0]
[1777964608847,66.69,80919.78,105.1,0.0,0.0,0.0]
[1777964611868,66.69,80919.4,105.1,0.0,0.0,0.0]
[1777964616903,66.69,80919.42,105.1,0.0,0.0,0.0]
[1777964621937,66.69,80929.37,105.1,0.0,0.0,0.0]
[1777964623952,66.69,80921.18,105.1,0.0,0.0,0.0]
[1777964627980,66.69,80918.85,105.1,0.0,0.0,0.0]
[1777964634024,66.69,80919.34,105.1,0.0,0.0,0.0]
[1777964639056,66.69,80922.44,105.1,0.0,0.0,0.0]
[1777964644091,66.69,80923.35,105.1,0.0,0.0,0.0]
[1777964647113,66.69,80916.15,105.1,0.0,0.0,0.0]
[1777964652149,66.69,80915.61,105.1,0.0,0.0,0.0]
[1777964658191,66.69,80914.42,105.1,0.0,0.0,0.0]
[1777964660205,66.69,80918.91,105.1,0.0,0.0,0.0]
[1777964661216,66.69,80922.06,105.1,0.0,0.0,0.0]
[1777964666247,66.69,80922.41,105.1,0.0,0.0,0.0]
[1777964671282,66.69,80926.04,105.1,0.0,0.0,0.0]
[1777964672289,66.69,80929.62,105.1,0.0,0.0,0.0]
[1777964674303,66.69,80931.88,105.1,0.0,0.0,0.0]
[1777964675309,66.69,80938.46,105.1,0.0,0.0,0.0]
[1777964677324,66.69,80941.29,105.1,0.0,0.0,0.0]
[1777964682359,66.69,80939.56,105.1,0.0,0.0,0.0]
[1777964684373,66.69,80936.55,105.1,0.0,0.0,0.0]
[1777964686387,66.69,80933.97,105.1,0.0,0.0,0.0]
[1777964691421,66.69,80934.82,105.1,0.0,0.0,0.0]
[1777964694443,66.69,80937.72,105.1,0.0,0.0,0.0]
[1777964699477,66.69,80938.22,105.1,0.0,0.0,0.0]
[1777964701492,66.69,80922.97,105.1,0.0,0.0,0.0]
[1777964702499,66.69,80916.57,105.1,0.0,0.0,0.0]
[1777964707534,66.69,80916.7,105.1,0.0,0.0,0.0]
[1777964712569,66.69,80915.83,105.1,0.0,0.0,0.0]
[1777964713575,66.69,80913.24,105.1,0.0,0.0,0.0]
[1777964714583,66.69,80910.7,105.1,0.0,0.0,0.0]
[1777964719618,66.69,80910.16,105.1,0.0,0.0,0.0]
[1777964724653,66.69,80910.61,105.1,0.0,0.0,0.0]
[1777964728681,66.69,80905.58,105.1,0.0,0.0,0.0]
[1777964729688,66.69,80900.92,105.1,0.0,0.0,0.0]
[1777964730695,66.69,80896.42,105.1,0.0,0.0,0.0]
[1777964731702,66.69,80895.6,105.1,0.0,0.0,0.0]
[1777964735730,66.69,80893.01,105.1,0.0,0.0,0.0]
[1777964740765,66.69,80894.4,105.1,0.0,0.0,0.0]
[1777964742779,66.69,80896.73,105.1,0.0,0.0,0.0]
[1777964743785,66.69,80894.45,105.1,0.0,0.0,0.0]
[1777964746809,66.69,80898.42,105.1,0.0,0.0,0.0]
[1777964748821,66.69,80900.96,105.1,0.0,0.0,0.0]
[1777964753856,66.69,80900.0,105.1,0.0,0.0,0.0]
[1777964759900,66.69,80901.21,105.1,0.0,0.0,0.0]
[1777964764935,66.69,80904.27,105.1,0.0,0.0,0.0]
[1777964770977,66.69,80904.8,105.1,0.0,0.0,0.0]
[1777964773997,66.69,80908.22,105.1,0.0,0.0,0.0]
[1777964775008,66.69,80915.67,105.1,0.0,0.0,0.0]
[1777964776013,66.69,80919.26,105.1,0.0,0.0,0.0]
[1777964779034,66.69,80916.71,105.1,0.0,0.0,0.0]
[1777964784069,66.69,80915.82,105.1,0.0,0.0,0.0]
[1777964785076,66.69,80913.21,105.1,0.0,0.0,0.0]
[1777964787089,66.69,80910.2,105.1,0.0,0.0,0.0]
[1777964789104,66.69,80921.82,105.1,0.0,0.0,0.0]
[1777964790111,66.69,80927.06,105.1,0.0,0.0,0.0]
[1777964791117,66.69,80926.98,105.1,0.0,0.0,0.0]
[1777964796152,66.69,80925.93,105.1,0.0,0.0,0.0]
[1777964800181,66.69,80929.22,105.1,0.0,0.0,0.0]
[1777964801188,66.69,80931.44,105.1,0.0,0.0,0.0]
[1777964804209,66.69,80929.23,105.1,0.0,0.0,0.0]
[1777964807230,66.69,80925.63,105.1,0.0,0.0,0.0]
[1777964809244,66.69,80919.95,105.1,0.0,0.0,0.0]
[1777964814280,66.69,80919.35,105.1,0.0,0.0,0.0]
[1777964819315,66.69,80919.67,105.1,0.0,0.0,0.0]
[1777964823343,66.69,80923.19,105.1,0.0,0.0,0.0]
[1777964828378,66.69,80930.34,105.1,0.0,0.0,0.0]
[1777964833413,66.69,80930.5,105.1,0.0,0.0,0.0]
[1777964839456,66.69,80930.42,105.1,0.0,0.0,0.0]
[1777964844491,66.69,80929.79,105.1,0.0,0.0,0.0]
[1777964850532,66.69,80929.15,105.1,0.0,0.0,0.0]
[1777964851540,66.69,80929.08,105.1,0.0,0.0,0.0]
[1777964857582,66.69,80929.3,105.1,0.0,0.0,0.0]
[1777964860603,66.69,80932.4,105.1,0.0,0.0,0.0]
[1777964865638,66.69,80932.23,105.1,0.0,0.0,0.0]
[1777964870673,66.69,80933.07,105.1,0.0,0.0,0.0]
[1777964875713,66.69,80932.63,105.1,0.0,0.0,0.0]
[1777964880745,66.69,80932.19,105.1,0.0,0.0,0.0]
[1777964886787,66.69,80934.11,105.1,0.0,0.0,0.0]
[1777964891822,66.69,80935.59,105.1,0.0,0.0,0.0]
[1777964896857,66.69,80935.57,105.1,0.0,0.0,0.0]
[1777964900885,66.69,80944.3,105.1,0.0,0.0,0.0]
[1777964905920,66.69,80946.21,105.1,0.0,0.0,0.0]
[1777964909953,66.69,80935.84,105.1,0.0,0.0,0.0]
[1777964910955,66.69,80924.7,105.1,0.0,0.0,0.0]
[1777964911962,66.69,80923.53,105.1,0.0,0.0,0.0]
[1777964912969,66.69,80921.06,105.1,0.0,0.0,0.0]
[1777964918005,66.69,80922.52,105.1,0.0,0.0,0.0]
[1777964923040,66.69,80921.77,105.1,0.0,0.0,0.0]
[1777964928075,66.69,80922.21,105.1,0.0,0.0,0.0]
[1777964933110,66.69,80922.12,105.1,0.0,0.0,0.0]
[1777964938145,66.69,80920.48,105.1,0.0,0.0,0.0]
[1777964941166,66.69,80913.55,105.1,0.0,0.0,0.0]
[1777964942173,66.69,80910.62,105.1,0.0,0.0,0.0]
[1777964943180,66.69,80912.95,105.1,0.0,0.0,0.0]
[1777964948215,66.69,80912.15,105.1,0.0,0.0,0.0]
[1777964953251,66.69,80911.14,105.1,0.0,0.0,0.0]
[1777964958285,66.69,80912.96,105.1,0.0,0.0,0.0]
[1777964964328,66.69,80913.67,105.1,0.0,0.0,0.0]
[1777964969363,66.69,80913.38,105.1,0.0,0.0,0.0]
[1777964970372,66.69,80909.82,105.1,0.0,0.0,0.0]
[1777964971379,66.69,80901.89,105.1,0.0,0.0,0.0]
[1777964972386,66.69,80898.73,105.1,0.0,0.0,0.0]
[1777964977421,66.69,80898.26,105.1,0.0,0.0,0.0]
[1777964982456,66.69,80897.23,105.1,0.0,0.0,0.0]
[1777964989504,66.69,80895.41,105.1,0.0,0.0,0.0]
[1777964994540,66.69,80897.23,105.1,0.0,0.0,0.0]
[1777965000582,66.69,80895.93,105.1,0.0,0.0,0.0]
[1777965005617,66.69,80896.58,105.1,0.0,0.0,0.0]
[1777965010652,66.69,80897.3,105.1,0.0,0.0,0.0]
[1777965015687,66.69,80900.03,105.1,0.0,0.0,0.0]
[1777965016694,66.69,80902.81,105.1,0.0,0.0,0.0]
[1777965017701,66.69,80905.26,105.1,0.0,0.0,0.0]
[1777965019715,66.69,80922.79,105.1,0.0,0.0,0.0]
[1777965020722,66.69,80941.88,105.1,0.0,0.0,0.0]
[1777965021729,66.69,80951.12,105.1,0.0,0.0,0.0]
[1777965026764,66.69,80949.96,105.1,0.0,0.0,0.0]
[1777965031799,66.69,80949.06,105.1,0.0,0.0,0.0]
[1777965035827,66.69,80945.67,105.1,0.0,0.0,0.0]
[1777965037840,66.69,80943.35,105.1,0.0,0.0,0.0]
[1777965042876,66.69,80943.39,105.1,0.0,0.0,0.0]
[1777965046641,66.69,80943.96,105.1,0.0,0.0,0.0]
[1777965051940,66.69,80944.29,105.1,0.0,0.0,0.0]
[1777965056975,66.69,80944.33,105.1,0.0,0.0,0.0]
[1777965062010,66.69,80944.33,105.1,0.0,0.0,0.0]
[1777965071073,66.69,80945.49,105.1,0.0,0.0,0.0]
[1777965076108,66.69,80945.49,105.1,0.0,0.0,0.0]
[1777965081142,66.69,80946.44,105.1,0.0,0.0,0.0]
[1777965082150,66.69,80948.78,105.1,0.0,0.0,0.0]
[1777965083157,66.69,80953.18,105.1,0.0,0.0,0.0]
[1777965088192,66.69,80952.71,105.1,0.0,0.0,0.0]
[1777965091213,66.69,80953.54,105.1,0.0,0.0,0.0]
[1777965096248,66.69,80954.33,105.1,0.0,0.0,0.0]
[1777965097255,66.69,80961.14,105.1,0.0,0.0,0.0]
[1777965098262,66.69,80967.04,105.1,0.0,0.0,0.0]
[1777965104305,66.69,80960.87,105.1,0.0,0.0,0.0]
[1777965105312,66.69,80958.36,105.1,0.0,0.0,0.0]
[1777965113368,66.69,80956.95,105.1,0.0,0.0,0.0]
[1777965116389,66.69,80952.28,105.1,0.0,0.0,0.0]
[1777965117396,66.69,80948.65,105.1,0.0,0.0,0.0]
[1777965122431,66.69,80947.38,105.1,0.0,0.0,0.0]
[1777965127466,66.69,80949.98,105.1,0.0,0.0,0.0]
[1777965128473,66.69,80955.61,105.1,0.0,0.0,0.0]
[1777965129480,66.69,80957.78,105.1,0.0,0.0,0.0]
[1777965132502,66.69,80960.02,105.1,0.0,0.0,0.0]
[1777965135522,66.69,80969.11,105.1,0.0,0.0,0.0]
[1777965136529,66.69,80973.62,105.1,0.0,0.0,0.0]
[1777965139550,66.69,80976.69,105.1,0.0,0.0,0.0]
[1777965140557,66.69,80978.85,105.1,0.0,0.0,0.0]
[1777965145592,66.69,80978.19,105.1,0.0,0.0,0.0]
[1777965149623,66.69,80970.41,105.1,0.0,0.0,0.0]
[1777965151637,66.69,80969.02,105.1,0.0,0.0,0.0]
[1777965155665,66.69,80966.44,105.1,0.0,0.0,0.0]
[1777965161708,66.69,80965.1,105.1,0.0,0.0,0.0]
[1777965166741,66.69,80964.19,105.1,0.0,0.0,0.0]
[1777965170769,66.69,80970.97,105.1,0.0,0.0,0.0]
[1777965175805,66.69,80971.11,105.1,0.0,0.0,0.0]
[1777965180841,66.69,80972.45,105.1,0.0,0.0,0.0]
[1777965181848,66.69,80978.42,105.1,0.0,0.0,0.0]
[1777965185876,66.69,80982.31,105.1,0.0,0.0,0.0]
[1777965186433,66.69,80982.31,105.1,0.0,0.0,0.0]
[1777965186883,66.69,80984.95,105.1,0.0,0.0,0.0]
[1777965191918,66.69,80999.15,105.1,0.0,0.0,0.0]
[1777965192925,66.69,81003.82,105.1,0.0,0.0,0.0]
[1777965194939,66.69,81006.59,105.1,0.0,0.0,0.0]
[1777965198967,66.69,81004.34,105.1,0.0,0.0,0.0]
[1777965200981,66.69,81008.36,105.1,0.0,0.0,0.0]
[1777965206016,66.69,81004.47,105.1,0.0,0.0,0.0]
[1777965211050,66.69,81001.93,105.1,0.0,0.0,0.0]
[1777965213065,66.69,81004.47,105.1,0.0,0.0,0.0]
[1777965214073,66.69,81007.31,105.1,0.0,0.0,0.0]
[1777965219107,66.69,81006.65,105.1,0.0,0.0,0.0]
[1777965222129,66.69,81009.06,105.1,0.0,0.0,0.0]
[1777965227164,66.69,81012.16,105.1,0.0,0.0,0.0]
[1777965228170,66.69,81015.9,105.1,0.0,0.0,0.0]
[1777965233208,66.69,81014.28,105.1,0.0,0.0,0.0]
[1777965234215,66.69,81010.45,105.1,0.0,0.0,0.0]
[1777965239249,66.69,81008.52,105.1,0.0,0.0,0.0]
[1777965244286,66.69,81008.35,105.1,0.0,0.0,0.0]
[1777965247306,66.69,81006.29,105.1,0.0,0.0,0.0]
[1777965252342,66.69,81005.79,105.1,0.0,0.0,0.0]
[1777965254356,66.69,80997.21,105.1,0.0,0.0,0.0]
[1777965255362,66.69,80994.51,105.1,0.0,0.0,0.0]
[1777965260398,66.69,80994.37,105.1,0.0,0.0,0.0]
[1777965266444,66.69,80994.65,105.1,0.0,0.0,0.0]
[1777965271479,66.69,80994.15,105.1,0.0,0.0,0.0]
[1777965276514,66.69,80993.1,105.1,0.0,0.0,0.0]
[1777965281549,66.69,80993.18,105.1,0.0,0.0,0.0]
[1777965286583,66.69,80991.56,105.1,0.0,0.0,0.0]
[1777965292626,66.69,80990.41,105.1,0.0,0.0,0.0]
[1777965297661,66.69,80992.05,105.1,0.0,0.0,0.0]
[1777965298667,66.69,80995.7,105.1,0.0,0.0,0.0]
[1777965303703,66.69,80998.08,105.1,0.0,0.0,0.0]
[1777965307731,66.69,80993.55,105.1,0.0,0.0,0.0]
[1777965308737,66.69,80984.06,105.1,0.0,0.0,0.0]
[1777965309745,66.69,80981.75,105.1,0.0,0.0,0.0]
[1777965314779,66.69,80980.19,105.1,0.0,0.0,0.0]
[1777965315787,66.69,80976.42,105.1,0.0,0.0,0.0]
[1777965316794,66.69,80974.08,105.1,0.0,0.0,0.0]
[1777965321829,66.69,80970.78,105.1,0.0,0.0,0.0]
[1777965323843,66.69,80968.45,105.1,0.0,0.0,0.0]
[1777965328877,66.69,80968.01,105.1,0.0,0.0,0.0]
[1777965331898,66.69,80967.18,105.1,0.0,0.0,0.0]
[1777965336934,66.69,80966.47,105.1,0.0,0.0,0.0]
[1777965338948,66.69,80968.94,105.1,0.0,0.0,0.0]
[1777965344990,66.69,80968.73,105.1,0.0,0.0,0.0]
[1777965350031,66.69,80969.7,105.1,0.0,0.0,0.0]
[1777965355066,66.69,80970.05,105.1,0.0,0.0,0.0]
[1777965360101,66.69,80969.85,105.1,0.0,0.0,0.0]
[1777965365136,66.69,80969.74,105.1,0.0,0.0,0.0]
[1777965370170,66.69,80969.84,105.1,0.0,0.0,0.0]
[1777965372185,66.69,80978.87,105.1,0.0,0.0,0.0]
[1777965373192,66.69,80981.55,105.1,0.0,0.0,0.0]
[1777965377219,66.69,80985.4,105.1,0.0,0.0,0.0]
[1777965382255,66.69,80985.05,105.1,0.0,0.0,0.0]
[1777965384269,66.69,80992.06,105.1,0.0,0.0,0.0]
[1777965389305,66.69,80994.02,105.1,0.0,0.0,0.0]
[1777965391319,66.69,80995.6,105.1,0.0,0.0,0.0]
[1777965396355,66.69,80994.59,105.1,0.0,0.0,0.0]
[1777965401391,66.69,80994.91,105.1,0.0,0.0,0.0]
[1777965406426,66.69,80995.91,105.1,0.0,0.0,0.0]
[1777965409447,66.69,80993.67,105.1,0.0,0.0,0.0]
[1777965414481,66.69,80993.81,105.1,0.0,0.0,0.0]
[1777965419516,66.69,80993.86,105.1,0.0,0.0,0.0]
[1777965424552,66.69,80994.97,105.1,0.0,0.0,0.0]
[1777965429589,66.69,80993.72,105.1,0.0,0.0,0.0]
[1777965434624,66.69,80993.43,105.1,0.0,0.0,0.0]
[1777965438652,66.69,80991.15,105.1,0.0,0.0,0.0]
[1777965443687,66.69,80990.59,105.1,0.0,0.0,0.0]
[1777965445700,66.69,80997.95,105.1,0.0,0.0,0.0]
[1777965446708,66.69,81002.18,105.1,0.0,0.0,0.0]
[1777965451742,66.69,81003.41,105.1,0.0,0.0,0.0]
[1777965456778,66.69,81001.32,105.1,0.0,0.0,0.0]
[1777965461813,66.69,81001.47,105.1,0.0,0.0,0.0]
[1777965466849,66.69,80998.69,105.1,0.0,0.0,0.0]
[1777965467855,66.69,80988.94,105.1,0.0,0.0,0.0]
[1777965472891,66.69,80992.41,105.1,0.0,0.0,0.0]
[1777965477925,66.69,80992.58,105.1,0.0,0.0,0.0]
[1777965481954,66.69,81003.2,105.1,0.0,0.0,0.0]
[1777965486989,66.69,81001.88,105.1,0.0,0.0,0.0]
[1777965492024,66.69,81001.84,105.1,0.0,0.0,0.0]
[1777965497059,66.69,81000.78,105.1,0.0,0.0,0.0]
[1777965502093,66.69,81000.49,105.1,0.0,0.0,0.0]
[1777965507129,66.69,81001.36,105.1,0.0,0.0,0.0]
[1777965510151,66.69,80991.74,105.1,0.0,0.0,0.0]
[1777965511158,66.69,80980.46,105.1,0.0,0.0,0.0]
[1777965512165,66.69,80976.92,105.1,0.0,0.0,0.0]
[1777965515186,66.69,80974.59,105.1,0.0,0.0,0.0]
[1777965518207,66.69,80972.63,105.1,0.0,0.0,0.0]
[1777965522235,66.69,80975.41,105.1,0.0,0.0,0.0]
[1777965527271,66.69,80974.84,105.1,0.0,0.0,0.0]
[1777965532306,66.69,80974.95,105.1,0.0,0.0,0.0]
[1777965538347,66.69,80974.92,105.1,0.0,0.0,0.0]
[1777965543383,66.69,80974.89,105.1,0.0,0.0,0.0]
[1777965548417,66.69,80972.91,105.1,0.0,0.0,0.0]
[1777965550432,66.69,80970.87,105.1,0.0,0.0,0.0]
[1777965555466,66.69,80969.11,105.1,0.0,0.0,0.0]
[1777965560502,66.69,80969.02,105.1,0.0,0.0,0.0]
[1777965566544,66.69,80968.73,105.1,0.0,0.0,0.0]
[1777965571579,66.69,80969.16,105.1,0.0,0.0,0.0]
[1777965576614,66.69,80969.02,105.1,0.0,0.0,0.0]
[1777965581649,66.69,80969.44,105.1,0.0,0.0,0.0]
[1777965586684,66.69,80969.03,105.1,0.0,0.0,0.0]
[1777965589705,66.69,80975.61,105.1,0.0,0.0,0.0]
[1777965590712,66.69,80985.33,105.1,0.0,0.0,0.0]
[1777965591719,66.69,80991.69,105.1,0.0,0.0,0.0]
[1777965596756,66.69,80991.48,105.1,0.0,0.0,0.0]
[1777965601793,66.69,80998.91,105.1,0.0,0.0,0.0]
[1777965606827,66.69,80999.97,105.1,0.0,0.0,0.0]
[1777965611862,66.69,80999.45,105.1,0.0,0.0,0.0]
[1777965614883,66.69,80994.25,105.1,0.0,0.0,0.0]
[1777965619918,66.69,80994.4,105.1,0.0,0.0,0.0]
[1777965624953,66.69,80993.98,105.1,0.0,0.0,0.0]
[1777965629988,66.69,80994.25,105.1,0.0,0.0,0.0]
[1777965632009,66.69,80994.41,105.1,0.0,0.0,0.0]
[1777965637037,66.69,80994.12,105.1,0.0,0.0,0.0]
[1777965642072,66.69,80993.76,105.1,0.0,0.0,0.0]
[1777965647107,66.69,80993.73,105.1,0.0,0.0,0.0]
[1777965652141,66.69,80994.4,105.1,0.0,0.0,0.0]
[1777965657177,66.69,80994.34,105.1,0.0,0.0,0.0]
[1777965662213,66.69,80995.84,105.1,0.0,0.0,0.0]
[1777965664229,66.69,80998.06,105.1,0.0,0.0,0.0]
[1777965669264,66.69,80997.95,105.1,0.0,0.0,0.0]
[1777965674299,66.69,80996.96,105.1,0.0,0.0,0.0]
[1777965679334,66.69,80997.65,105.1,0.0,0.0,0.0]
[1777965684369,66.69,80994.4,105.1,0.0,0.0,0.0]
[1777965685376,66.69,80991.85,105.1,0.0,0.0,0.0]
[1777965691418,66.69,80991.32,105.1,0.0,0.0,0.0]
[1777965696453,66.69,80992.14,105.1,0.0,0.0,0.0]
[1777965700481,66.69,80995.49,105.1,0.0,0.0,0.0]
[1777965705516,66.69,80997.07,105.1,0.0,0.0,0.0]
[1777965710551,66.69,80996.99,105.1,0.0,0.0,0.0]
[1777965716593,66.69,80999.64,105.1,0.0,0.0,0.0]
[1777965718606,66.69,81001.59,105.1,0.0,0.0,0.0]
[1777965721628,66.69,81008.31,105.1,0.0,0.0,0.0]
[1777965723642,66.69,81011.09,105.1,0.0,0.0,0.0]
[1777965726664,66.69,81014.02,105.1,0.0,0.0,0.0]
[1777965731699,66.69,81014.29,105.1,0.0,0.0,0.0]
[1777965735726,66.69,81019.24,105.1,0.0,0.0,0.0]
[1777965740762,66.69,81018.73,105.1,0.0,0.0,0.0]
[1777965745797,66.69,81020.65,105.1,0.0,0.0,0.0]
[1777965750832,66.69,81022.83,105.1,0.0,0.0,0.0]
[1777965751839,66.69,81023.24,105.1,0.0,0.0,0.0]
[1777965757882,66.69,81022.72,105.1,0.0,0.0,0.0]
[1777965762918,66.69,81022.19,105.1,0.0,0.0,0.0]
[1777965768959,66.69,81023.37,105.1,0.0,0.0,0.0]
[1777965773995,66.69,81023.47,105.1,0.0,0.0,0.0]
[1777965777016,66.69,81025.4,105.1,0.0,0.0,0.0]
[1777965780037,66.69,81030.08,105.1,0.0,0.0,0.0]
[1777965781044,66.69,81033.93,105.1,0.0,0.0,0.0]
[1777965782050,66.69,81040.59,105.1,0.0,0.0,0.0]
[1777965785071,66.69,81037.96,105.1,0.0,0.0,0.0]
[1777965787086,66.69,81040.45,105.1,0.0,0.0,0.0]
[1777965792121,66.69,81040.31,105.1,0.0,0.0,0.0]
[1777965793127,66.69,81042.51,105.1,0.0,0.0,0.0]
[1777965795141,66.69,81045.05,105.1,0.0,0.0,0.0]
[1777965796149,66.69,81047.79,105.1,0.0,0.0,0.0]
[1777965798163,66.69,81054.27,105.1,0.0,0.0,0.0]
[1777965799170,66.69,81060.06,105.1,0.0,0.0,0.0]
[1777965800177,66.69,81064.23,105.1,0.0,0.0,0.0]
[1777965802680,66.69,81073.19,105.1,0.0,0.0,0.0]
[1777965803197,66.69,81078.8,105.1,0.0,0.0,0.0]
[1777965804205,66.69,81073.92,105.1,0.0,0.0,0.0]
[1777965805212,66.69,81070.25,105.1,0.0,0.0,0.0]
[1777965810255,66.69,81072.1,105.1,0.0,0.0,0.0]
[1777965811262,66.69,81074.66,105.1,0.0,0.0,0.0]
[1777965816296,66.69,81077.37,105.1,0.0,0.0,0.0]
[1777965817303,66.69,81075.27,105.1,0.0,0.0,0.0]
[1777965819318,66.69,81077.43,105.1,0.0,0.0,0.0]
[1777965821332,66.69,81080.42,105.1,0.0,0.0,0.0]
[1777965826367,66.69,81079.22,105.1,0.0,0.0,0.0]
[1777965829388,66.69,81077.06,105.1,0.0,0.0,0.0]
[1777965831402,66.69,81071.73,105.1,0.0,0.0,0.0]
[1777965832409,66.69,81066.31,105.1,0.0,0.0,0.0]
[1777965837444,66.69,81070.12,105.1,0.0,0.0,0.0]
[1777965838451,66.69,81076.23,105.1,0.0,0.0,0.0]
[1777965843486,66.69,81075.34,105.1,0.0,0.0,0.0]
[1777965848522,66.69,81073.99,105.1,0.0,0.0,0.0]
[1777965852551,66.69,81069.18,105.1,0.0,0.0,0.0]
[1777965853558,66.69,81064.03,105.1,0.0,0.0,0.0]
[1777965854565,66.69,81049.17,105.1,0.0,0.0,0.0]
[1777965855572,66.69,81046.13,105.1,0.0,0.0,0.0]
[1777965857585,66.69,81043.99,105.1,0.0,0.0,0.0]
[1777965858593,66.69,81041.72,105.1,0.0,0.0,0.0]
[1777965863627,66.69,81040.29,105.1,0.0,0.0,0.0]
[1777965866651,66.69,81042.9,105.1,0.0,0.0,0.0]
[1777965871686,66.69,81043.86,105.1,0.0,0.0,0.0]
[1777965876721,66.69,81043.87,105.1,0.0,0.0,0.0]
[1777965877728,66.69,81038.98,105.1,0.0,0.0,0.0]
[1777965882763,66.69,81032.19,105.1,0.0,0.0,0.0]
[1777965887798,66.69,81030.88,105.1,0.0,0.0,0.0]
[1777965892833,66.69,81030.66,105.1,0.0,0.0,0.0]
[1777965896861,66.69,81036.92,105.1,0.0,0.0,0.0]
[1777965900889,66.69,81032.19,105.1,0.0,0.0,0.0]
[1777965901897,66.69,81026.39,105.1,0.0,0.0,0.0]
[1777965902903,66.69,81032.86,105.1,0.0,0.0,0.0]
[1777965907938,66.69,81031.73,105.1,0.0,0.0,0.0]
[1777965912973,66.69,81031.66,105.1,0.0,0.0,0.0]
[1777965918007,66.69,81032.28,105.1,0.0,0.0,0.0]
[1777965923044,66.69,81031.97,105.1,0.0,0.0,0.0]
[1777965929087,66.69,81032.45,105.1,0.0,0.0,0.0]
[1777965933114,66.69,81032.47,105.1,0.0,0.0,0.0]
[1777965938150,66.69,81032.19,105.1,0.0,0.0,0.0]
[1777965943185,66.69,81033.32,105.1,0.0,0.0,0.0]
[1777965949227,66.69,81033.4,105.1,0.0,0.0,0.0]
[1777965951240,66.69,81040.93,105.1,0.0,0.0,0.0]
[1777965952248,66.69,81044.08,105.1,0.0,0.0,0.0]
[1777965954274,66.69,81046.74,105.1,0.0,0.0,0.0]
[1777965955272,66.69,81050.77,105.1,0.0,0.0,0.0]
[1777965956278,66.69,81053.62,105.1,0.0,0.0,0.0]
[1777965961314,66.69,81053.93,105.1,0.0,0.0,0.0]
[1777965966353,66.69,81052.27,105.1,0.0,0.0,0.0]
[1777965967360,66.69,81050.39,105.1,0.0,0.0,0.0]
[1777965972395,66.69,81050.53,105.1,0.0,0.0,0.0]
[1777965977430,66.69,81050.55,105.1,0.0,0.0,0.0]
[1777965983472,66.69,81050.94,105.1,0.0,0.0,0.0]
[1777965988507,66.69,81041.9,105.1,0.0,0.0,0.0]
[1777965989514,66.69,81038.84,105.1,0.0,0.0,0.0]
[1777965991528,66.69,81037.37,105.1,0.0,0.0,0.0]
[1777965996563,66.69,81038.22,105.1,0.0,0.0,0.0]
[1777965998577,66.69,81040.65,105.1,0.0,0.0,0.0]
[1777966003615,66.69,81048.7,105.1,0.0,0.0,0.0]
[1777966004622,66.69,81053.72,105.1,0.0,0.0,0.0]
[1777966005629,66.69,81060.96,105.1,0.0,0.0,0.0]
[1777966006636,66.69,81063.49,105.1,0.0,0.0,0.0]
[1777966007642,66.69,81067.59,105.1,0.0,0.0,0.0]
[1777966012680,66.69,81067.05,105.1,0.0,0.0,0.0]
[1777966017718,66.69,81066.61,105.1,0.0,0.0,0.0]
[1777966020739,66.69,81063.43,105.1,0.0,0.0,0.0]
[1777966023760,66.69,81060.13,105.1,0.0,0.0,0.0]
[1777966029802,66.69,81060.0,105.1,0.0,0.0,0.0]
[1777966034837,66.69,81062.34,105.1,0.0,0.0,0.0]
[1777966039872,66.69,81062.75,105.1,0.0,0.0,0.0]
[1777966041887,66.69,81065.3,105.1,0.0,0.0,0.0]
[1777966043900,66.69,81068.01,105.1,0.0,0.0,0.0]
[1777966044908,66.69,81074.69,105.1,0.0,0.0,0.0]
[1777966048936,66.69,81078.72,105.1,0.0,0.0,0.0]
[1777966049943,66.69,81081.37,105.1,0.0,0.0,0.0]
[1777966051957,66.69,81081.86,105.1,0.0,0.0,0.0]
[1777966056991,66.69,81082.89,105.1,0.0,0.0,0.0]
[1777966062026,66.69,81083.46,105.1,0.0,0.0,0.0]
[1777966067062,66.69,81083.46,105.1,0.0,0.0,0.0]
[1777966070082,66.69,81067.47,105.1,0.0,0.0,0.0]
[1777966071089,66.69,81057.75,105.1,0.0,0.0,0.0]
[1777966072097,66.69,81055.49,105.1,0.0,0.0,0.0]
[1777966078144,66.69,81048.83,105.1,0.0,0.0,0.0]
[1777966080153,66.69,81046.37,105.1,0.0,0.0,0.0]
[1777966082166,66.69,81048.27,105.1,0.0,0.0,0.0]
[1777966087202,66.69,81049.14,105.1,0.0,0.0,0.0]
[1777966092237,66.69,81048.68,105.1,0.0,0.0,0.0]
[1777966097272,66.69,81048.8,105.1,0.0,0.0,0.0]
[1777966103318,66.69,81047.47,105.1,0.0,0.0,0.0]
[1777966108353,66.69,81051.18,105.1,0.0,0.0,0.0]
[1777966112380,66.69,81052.77,105.1,0.0,0.0,0.0]
[1777966117416,66.69,81050.44,105.1,0.0,0.0,0.0]
[1777966122451,66.69,81050.55,105.1,0.0,0.0,0.0]
[1777966127486,66.69,81050.51,105.1,0.0,0.0,0.0]
[1777966131516,66.69,81048.24,105.1,0.0,0.0,0.0]
[1777966132523,66.69,81042.17,105.1,0.0,0.0,0.0]
[1777966133530,66.69,81039.71,105.1,0.0,0.0,0.0]
[1777966138565,66.69,81039.33,105.1,0.0,0.0,0.0]
[1777966143600,66.69,81039.93,105.1,0.0,0.0,0.0]
[1777966145615,66.69,81043.06,105.1,0.0,0.0,0.0]
[1777966150651,66.69,81042.54,105.1,0.0,0.0,0.0]
[1777966155686,66.69,81042.76,105.1,0.0,0.0,0.0]
[1777966159714,66.69,81045.16,105.1,0.0,0.0,0.0]
[1777966160721,66.69,81047.08,105.1,0.0,0.0,0.0]
[1777966165756,66.69,81046.14,105.1,0.0,0.0,0.0]
[1777966167770,66.69,81044.05,105.1,0.0,0.0,0.0]
[1777966171797,66.69,81042.76,105.1,0.0,0.0,0.0]
[1777966176833,66.69,81041.09,105.1,0.0,0.0,0.0]
[1777966181868,66.69,81041.28,105.1,0.0,0.0,0.0]
[1777966186902,66.69,81041.6,105.1,0.0,0.0,0.0]
[1777966191939,66.69,81041.35,105.1,0.0,0.0,0.0]
[1777966196973,66.69,81041.77,105.1,0.0,0.0,0.0]
[1777966202008,66.69,81041.97,105.1,0.0,0.0,0.0]
[1777966207044,66.69,81042.42,105.1,0.0,0.0,0.0]
[1777966209057,66.69,81040.64,105.1,0.0,0.0,0.0]
[1777966213086,66.69,81038.68,105.1,0.0,0.0,0.0]
[1777966217114,66.69,81044.02,105.1,0.0,0.0,0.0]
[1777966222148,66.69,81044.59,105.1,0.0,0.0,0.0]
[1777966227290,66.69,81043.53,105.1,0.0,0.0,0.0]
[1777966231291,66.69,81042.79,105.1,0.0,0.0,0.0]
[1777966237254,66.69,81043.68,105.1,0.0,0.0,0.0]
[1777966240275,66.69,81039.37,105.1,0.0,0.0,0.0]
[1777966244304,66.69,81034.86,105.1,0.0,0.0,0.0]
[1777966249338,66.69,81034.34,105.1,0.0,0.0,0.0]
[1777966254373,66.69,81034.41,105.1,0.0,0.0,0.0]
[1777966259408,66.69,81035.23,105.1,0.0,0.0,0.0]
[1777966260415,66.69,81030.59,105.1,0.0,0.0,0.0]
[1777966265450,66.69,81030.22,105.1,0.0,0.0,0.0]
[1777966268470,66.69,81034.86,105.1,0.0,0.0,0.0]
[1777966273506,66.69,81034.45,105.1,0.0,0.0,0.0]
[1777966276527,66.69,81031.22,105.1,0.0,0.0,0.0]
[1777966280557,66.69,81029.52,105.1,0.0,0.0,0.0]
[1777966285592,66.69,81029.58,105.1,0.0,0.0,0.0]
[1777966290628,66.69,81029.42,105.1,0.0,0.0,0.0]
[1777966291635,66.69,81029.42,105.1,0.0,0.0,0.0]
[1777966297012,66.69,81028.92,105.1,0.0,0.0,0.0]
[1777966302712,66.69,81028.2,105.1,0.0,0.0,0.0]
[1777966307747,66.69,81028.72,105.1,0.0,0.0,0.0]
[1777966312782,66.69,81028.1,105.1,0.0,0.0,0.0]
[1777966316810,66.69,81015.77,105.1,0.0,0.0,0.0]
[1777966320837,66.69,81013.97,105.1,0.0,0.0,0.0]
[1777966325873,66.69,81012.53,105.1,0.0,0.0,0.0]
[1777966330908,66.69,81012.87,105.1,0.0,0.0,0.0]
[1777966335942,66.69,81012.69,105.1,0.0,0.0,0.0]
[1777966340978,66.69,81012.34,105.1,0.0,0.0,0.0]
[1777966345007,66.69,81024.22,105.1,0.0,0.0,0.0]
[1777966349034,66.69,81018.0,105.1,0.0,0.0,0.0]
[1777966351048,66.69,81018.0,105.1,0.0,0.0,0.0]
[1777966353062,66.69,81013.6,105.1,0.0,0.0,0.0]
[1777966358099,66.69,81015.09,105.1,0.0,0.0,0.0]
[1777966363134,66.69,81014.38,105.1,0.0,0.0,0.0]
[1777966365148,66.69,81012.77,105.1,0.0,0.0,0.0]
[1777966370183,66.69,81011.47,105.1,0.0,0.0,0.0]
[1777966375219,66.69,81010.53,105.1,0.0,0.0,0.0]
[1777966377233,66.69,81018.06,105.1,0.0,0.0,0.0]
[1777966382268,66.69,81019.39,105.1,0.0,0.0,0.0]
[1777966385289,66.69,81024.39,105.1,0.0,0.0,0.0]
[1777966390324,66.69,81024.26,105.1,0.0,0.0,0.0]
[1777966393345,66.69,81043.19,105.1,0.0,0.0,0.0]
[1777966396366,66.69,81047.9,105.1,0.0,0.0,0.0]
[1777966400393,66.69,81043.86,105.1,0.0,0.0,0.0]
[1777966405429,66.69,81045.39,105.1,0.0,0.0,0.0]
[1777966408450,66.69,81043.57,105.1,0.0,0.0,0.0]
[1777966411500,66.69,81043.57,105.1,0.0,0.0,0.0]
[1777966416535,66.69,81042.84,105.1,0.0,0.0,0.0]
[1777966421570,66.69,81042.19,105.1,0.0,0.0,0.0]
[1777966426605,66.69,81042.37,105.1,0.0,0.0,0.0]
[1777966428619,66.69,81039.57,105.1,0.0,0.0,0.0]
[1777966432646,66.69,81036.88,105.1,0.0,0.0,0.0]
[1777966437686,66.69,81036.98,105.1,0.0,0.0,0.0]
[1777966442722,66.69,81036.72,105.1,0.0,0.0,0.0]
[1777966447757,66.69,81036.78,105.1,0.0,0.0,0.0]
[1777966452792,66.69,81037.03,105.1,0.0,0.0,0.0]
[1777966456820,66.69,81040.3,105.1,0.0,0.0,0.0]
[1777966461855,66.69,81041.62,105.1,0.0,0.0,0.0]
[1777966464876,66.69,81038.46,105.1,0.0,0.0,0.0]
[1777966469911,66.69,81037.93,105.1,0.0,0.0,0.0]
[1777966471925,66.69,81037.93,105.1,0.0,0.0,0.0]
[1777966476960,66.69,81038.04,105.1,0.0,0.0,0.0]
[1777966481995,66.69,81037.69,105.1,0.0,0.0,0.0]
[1777966485016,66.69,81052.99,105.1,0.0,0.0,0.0]
[1777966489044,66.69,81055.6,105.1,0.0,0.0,0.0]
[1777966493071,66.69,81057.89,105.1,0.0,0.0,0.0]
[1777966498107,66.69,81058.03,105.1,0.0,0.0,0.0]
[1777966501136,66.69,81067.53,105.1,0.0,0.0,0.0]
[1777966505166,66.69,81086.84,105.1,0.0,0.0,0.0]
[1777966510202,66.69,81085.91,105.1,0.0,0.0,0.0]
[1777966515237,66.69,81085.3,105.1,0.0,0.0,0.0]
[1777966520272,66.69,81085.05,105.1,0.0,0.0,0.0]
[1777966521284,66.69,81082.59,105.1,0.0,0.0,0.0]
[1777966526314,66.69,81081.76,105.1,0.0,0.0,0.0]
[1777966531349,66.69,81081.37,105.1,0.0,0.0,0.0]
[1777966533363,66.69,81075.81,105.1,0.0,0.0,0.0]
[1777966538397,66.69,81076.28,105.1,0.0,0.0,0.0]
[1777966541419,66.69,81074.43,105.1,0.0,0.0,0.0]
[1777966546454,66.69,81074.18,105.1,0.0,0.0,0.0]
[1777966551489,66.69,81074.76,105.1,0.0,0.0,0.0]
[1777966556524,66.69,81081.15,105.1,0.0,0.0,0.0]
[1777966561559,66.69,81080.37,105.1,0.0,0.0,0.0]
[1777966564580,66.69,81084.49,105.1,0.0,0.0,0.0]
[1777966568608,66.69,81088.76,105.1,0.0,0.0,0.0]
[1777966573643,66.69,81088.99,105.1,0.0,0.0,0.0]
[1777966576664,66.69,81082.89,105.1,0.0,0.0,0.0]
[1777966580692,66.69,81076.44,105.1,0.0,0.0,0.0]
[1777966585727,66.69,81075.17,105.1,0.0,0.0,0.0]
[1777966588748,66.69,81077.2,105.1,0.0,0.0,0.0]
[1777966591769,66.69,81077.2,105.1,0.0,0.0,0.0]
[1777966592776,66.69,81080.48,105.1,0.0,0.0,0.0]
[1777966598818,66.69,81080.48,105.1,0.0,0.0,0.0]
[1777966600832,66.69,81084.96,105.1,0.0,0.0,0.0]
[1777966604869,66.69,81093.97,105.1,0.0,0.0,0.0]
[1777966608897,66.69,81092.24,105.1,0.0,0.0,0.0]
[1777966612925,66.69,81095.98,105.1,0.0,0.0,0.0]
[1777966616954,66.69,81111.45,105.1,0.0,0.0,0.0]
[1777966620983,66.69,81093.64,105.1,0.0,0.0,0.0]
[1777966625013,66.69,81098.1,105.1,0.0,0.0,0.0]
[1777966629040,66.69,81096.52,105.1,0.0,0.0,0.0]
[1777966634076,66.69,81096.51,105.1,0.0,0.0,0.0]
[1777966637097,66.69,81105.01,105.1,0.0,0.0,0.0]
[1777966641125,66.69,81095.9,105.1,0.0,0.0,0.0]
[1777966645153,66.69,81100.01,105.1,0.0,0.0,0.0]
[1777966650188,66.69,81099.1,105.1,0.0,0.0,0.0]
[1777966651198,66.69,81099.1,105.1,0.0,0.0,0.0]
[1777966653209,66.69,81097.45,105.1,0.0,0.0,0.0]
[1777966657237,66.69,81088.49,105.1,0.0,0.0,0.0]
[1777966661265,66.69,81078.53,105.1,0.0,0.0,0.0]
[1777966665295,66.69,81080.38,105.1,0.0,0.0,0.0]
[1777966669323,66.69,81088.15,105.1,0.0,0.0,0.0]
[1777966673351,66.69,81083.16,105.1,0.0,0.0,0.0]
[1777966677379,66.69,81079.6,105.1,0.0,0.0,0.0]
[1777966682414,66.69,81079.51,105.1,0.0,0.0,0.0]
[1777966685435,66.69,81084.79,105.1,0.0,0.0,0.0]
[1777966689463,66.69,81095.05,105.1,0.0,0.0,0.0]
[1777966694498,66.69,81094.7,105.1,0.0,0.0,0.0]
[1777966697519,66.69,81098.21,105.1,0.0,0.0,0.0]
[1777966702554,66.69,81096.92,105.1,0.0,0.0,0.0]
[1777966707589,66.69,81096.53,105.1,0.0,0.0,0.0]
[1777966711617,66.69,81096.73,105.1,0.0,0.0,0.0]
[1777966713631,66.69,81102.21,105.1,0.0,0.0,0.0]
[1777966717658,66.69,81099.95,105.1,0.0,0.0,0.0]
[1777966720818,66.69,81097.29,105.1,0.0,0.0,0.0]
[1777966724711,66.69,81089.22,105.1,0.0,0.0,0.0]
[1777966728739,66.69,81094.84,105.1,0.0,0.0,0.0]
[1777966732767,66.69,81090.94,105.1,0.0,0.0,0.0]
[1777966737802,66.69,81090.49,105.1,0.0,0.0,0.0]
[1777966740823,66.69,81092.8,105.1,0.0,0.0,0.0]
[1777966744850,66.69,81095.04,105.1,0.0,0.0,0.0]
[1777966749886,66.69,81095.14,105.1,0.0,0.0,0.0]
[1777966752907,66.69,81097.89,105.1,0.0,0.0,0.0]
[1777966757942,66.69,81097.51,105.1,0.0,0.0,0.0]
[1777966762977,66.69,81097.0,105.1,0.0,0.0,0.0]
[1777966764991,66.69,81100.61,105.1,0.0,0.0,0.0]
[1777966769020,66.69,81102.76,105.1,0.0,0.0,0.0]
[1777966771033,66.69,81102.76,105.1,0.0,0.0,0.0]
[1777966776069,66.69,81103.48,105.1,0.0,0.0,0.0]
[1777966781104,66.69,81103.86,105.1,0.0,0.0,0.0]
[1777966786140,66.69,81103.79,105.1,0.0,0.0,0.0]
[1777966791174,66.69,81103.46,105.1,0.0,0.0,0.0]
[1777966796209,66.69,81103.88,105.1,0.0,0.0,0.0]
[1777966801245,66.69,81103.1,105.1,0.0,0.0,0.0]
[1777966805273,66.69,81092.2,105.1,0.0,0.0,0.0]
[1777966810308,66.69,81093.18,105.1,0.0,0.0,0.0]
[1777966815345,66.69,81092.98,105.1,0.0,0.0,0.0]
[1777966817358,66.69,81094.86,105.1,0.0,0.0,0.0]
[1777966821388,66.69,81096.9,105.1,0.0,0.0,0.0]
[1777966826423,66.69,81097.31,105.1,0.0,0.0,0.0]
[1777966829444,66.69,81083.56,105.1,0.0,0.0,0.0]
[1777966831458,66.69,81083.56,105.1,0.0,0.0,0.0]
[1777966833472,66.69,81078.97,105.1,0.0,0.0,0.0]
[1777966837499,66.69,81082.55,105.1,0.0,0.0,0.0]
[1777966841528,66.69,81072.83,105.1,0.0,0.0,0.0]
[1777966846563,66.69,81072.63,105.1,0.0,0.0,0.0]
[1777966849584,66.69,81069.27,105.1,0.0,0.0,0.0]
[1777966854619,66.69,81069.52,105.1,0.0,0.0,0.0]
[1777966859653,66.69,81069.6,105.1,0.0,0.0,0.0]
[1777966864689,66.69,81069.08,105.1,0.0,0.0,0.0]
[1777966865696,66.69,81072.35,105.1,0.0,0.0,0.0]
[1777966869724,66.69,81070.65,105.1,0.0,0.0,0.0]
[1777966873753,66.69,81068.38,105.1,0.0,0.0,0.0]
[1777966877780,66.69,81063.27,105.1,0.0,0.0,0.0]
[1777966882816,66.69,81062.55,105.1,0.0,0.0,0.0]
[1777966887851,66.69,81061.99,105.1,0.0,0.0,0.0]
[1777966891879,66.69,81061.52,105.1,0.0,0.0,0.0]
[1777966892988,66.69,81065.79,105.1,0.0,0.0,0.0]
[1777966898927,66.69,81065.27,105.1,0.0,0.0,0.0]
[1777966903963,66.69,81065.47,105.1,0.0,0.0,0.0]
[1777966908998,66.69,81064.18,105.1,0.0,0.0,0.0]
[1777966914033,66.69,81065.22,105.1,0.0,0.0,0.0]
[1777966917054,66.69,81068.09,105.1,0.0,0.0,0.0]
[1777966921082,66.69,81066.7,105.1,0.0,0.0,0.0]
[1777966925110,66.69,81072.06,105.1,0.0,0.0,0.0]
[1777966929137,66.69,81070.62,105.1,0.0,0.0,0.0]
[1777966934173,66.69,81070.18,105.1,0.0,0.0,0.0]
[1777966939208,66.69,81069.92,105.1,0.0,0.0,0.0]
[1777966941222,66.69,81068.15,105.1,0.0,0.0,0.0]
[1777966945250,66.69,81066.71,105.1,0.0,0.0,0.0]
[1777966951047,66.69,81066.54,105.1,0.0,0.0,0.0]
[1777966956328,66.69,81066.42,105.1,0.0,0.0,0.0]
[1777966961363,66.69,81061.44,105.1,0.0,0.0,0.0]
[1777966966398,66.69,81060.61,105.1,0.0,0.0,0.0]
[1777966969421,66.69,81063.16,105.1,0.0,0.0,0.0]
[1777966973450,66.69,81061.63,105.1,0.0,0.0,0.0]
[1777966979491,66.69,81060.69,105.1,0.0,0.0,0.0]
[1777966984527,66.69,81060.94,105.1,0.0,0.0,0.0]
[1777966989562,66.69,81059.83,105.1,0.0,0.0,0.0]
[1777966994597,66.69,81060.29,105.1,0.0,0.0,0.0]
[1777966999633,66.69,81060.16,105.1,0.0,0.0,0.0]
[1777967004668,66.69,81060.08,105.1,0.0,0.0,0.0]
[1777967009703,66.69,81059.62,105.1,0.0,0.0,0.0]
[1777967011717,66.69,81059.62,105.1,0.0,0.0,0.0]
[1777967017760,66.69,81059.68,105.1,0.0,0.0,0.0]
[1777967020781,66.69,81056.74,105.1,0.0,0.0,0.0]
[1777967025816,66.69,81056.21,105.1,0.0,0.0,0.0]
[1777967028127,66.69,81053.32,105.1,0.0,0.0,0.0]
[1777967032865,66.69,81055.42,105.1,0.0,0.0,0.0]
[1777967037899,66.69,81055.26,105.1,0.0,0.0,0.0]
[1777967042935,66.69,81054.3,105.1,0.0,0.0,0.0]
[1777967044949,66.69,81051.02,105.1,0.0,0.0,0.0]
[1777967049984,66.69,81052.12,105.1,0.0,0.0,0.0]
[1777967053005,66.69,81050.89,105.1,0.0,0.0,0.0]
[1777967057033,66.69,81049.47,105.1,0.0,0.0,0.0]
[1777967062071,66.69,81049.06,105.1,0.0,0.0,0.0]
[1777967064085,66.69,81047.16,105.1,0.0,0.0,0.0]
[1777967069120,66.69,81048.37,105.1,0.0,0.0,0.0]
[1777967071170,66.69,81048.37,105.1,0.0,0.0,0.0]
[1777967076980,66.69,81048.29,105.1,0.0,0.0,0.0]
[1777967086240,66.69,81046.51,105.1,0.0,0.0,0.0]
[1777967088254,66.69,81043.09,105.1,0.0,0.0,0.0]
[1777967093289,66.69,81042.25,105.1,0.0,0.0,0.0]
[1777967098324,66.69,81042.76,105.1,0.0,0.0,0.0]
[1777967100338,66.69,81040.91,105.1,0.0,0.0,0.0]
[1777967104370,66.69,81047.12,105.1,0.0,0.0,0.0]
[1777967109405,66.69,81047.47,105.1,0.0,0.0,0.0]
[1777967112428,66.69,81046.13,105.1,0.0,0.0,0.0]
[1777967117463,66.69,81046.61,105.1,0.0,0.0,0.0]
[1777967122497,66.69,81046.62,105.1,0.0,0.0,0.0]
[1777967127533,66.69,81046.23,105.1,0.0,0.0,0.0]
[1777967131560,66.69,81046.28,105.1,0.0,0.0,0.0]
[1777967136596,66.69,81042.14,105.1,0.0,0.0,0.0]
[1777967140624,66.69,81040.82,105.1,0.0,0.0,0.0]
[1777967145659,66.69,81040.23,105.1,0.0,0.0,0.0]
[1777967148680,66.69,81036.96,105.1,0.0,0.0,0.0]
[1777967153715,66.69,81036.67,105.1,0.0,0.0,0.0]
[1777967156737,66.69,81027.37,105.1,0.0,0.0,0.0]
[1777967161772,66.69,81027.43,105.1,0.0,0.0,0.0]
[1777967164793,66.69,81022.63,105.1,0.0,0.0,0.0]
[1777967169831,66.69,81023.02,105.1,0.0,0.0,0.0]
[1777967174865,66.69,81022.16,105.1,0.0,0.0,0.0]
[1777967179901,66.69,81022.51,105.1,0.0,0.0,0.0]
[1777967180908,66.69,81020.18,105.1,0.0,0.0,0.0]
[1777967185976,66.69,81020.31,105.1,0.0,0.0,0.0]
[1777967188995,66.69,81010.27,105.1,0.0,0.0,0.0]
[1777967191009,66.69,81010.27,105.1,0.0,0.0,0.0]
[1777967196045,66.69,81010.04,105.1,0.0,0.0,0.0]
[1777967201080,66.69,81009.54,105.1,0.0,0.0,0.0]
[1777967205108,66.69,81006.55,105.1,0.0,0.0,0.0]
[1777967209136,66.69,81003.85,105.1,0.0,0.0,0.0]
[1777967214171,66.69,81003.04,105.1,0.0,0.0,0.0]
[1777967219206,66.69,81002.59,105.1,0.0,0.0,0.0]
[1777967221220,66.69,81001.47,105.1,0.0,0.0,0.0]
[1777967224544,66.69,81005.29,105.1,0.0,0.0,0.0]
[1777967228272,66.69,80987.42,105.1,0.0,0.0,0.0]
[1777967233308,66.69,80986.95,105.1,0.0,0.0,0.0]
[1777967238343,66.69,80986.46,105.1,0.0,0.0,0.0]
[1777967243378,66.69,80986.24,105.1,0.0,0.0,0.0]
[1777967244385,66.69,80988.32,105.1,0.0,0.0,0.0]
[1777967248413,66.69,80989.61,105.1,0.0,0.0,0.0]
[1777967251434,66.69,80989.61,105.1,0.0,0.0,0.0]
[1777967256468,66.69,80989.47,105.1,0.0,0.0,0.0]
[1777967260497,66.69,80994.0,105.1,0.0,0.0,0.0]
[1777967264525,66.69,80997.39,105.1,0.0,0.0,0.0]
[1777967268553,66.69,81000.13,105.1,0.0,0.0,0.0]
[1777967274595,66.69,80999.78,105.1,0.0,0.0,0.0]
[1777967279630,66.69,80999.8,105.1,0.0,0.0,0.0]
[1777967280637,66.69,81005.2,105.1,0.0,0.0,0.0]
[1777967284665,66.69,81010.72,105.1,0.0,0.0,0.0]
[1777967288695,66.69,81015.86,105.1,0.0,0.0,0.0]
[1777967293730,66.69,81015.23,105.1,0.0,0.0,0.0]
[1777967296751,66.69,81012.57,105.1,0.0,0.0,0.0]
[1777967301786,66.69,81012.06,105.1,0.0,0.0,0.0]
[1777967306821,66.69,81012.32,105.1,0.0,0.0,0.0]
[1777967311856,66.69,81012.37,105.1,0.0,0.0,0.0]
[1777967316891,66.69,81005.24,105.1,0.0,0.0,0.0]
[1777967321926,66.69,81005.25,105.1,0.0,0.0,0.0]
[1777967326961,66.69,81005.0,105.1,0.0,0.0,0.0]
[1777967331997,66.69,81004.84,105.1,0.0,0.0,0.0]
[1777967333004,66.69,81006.41,105.1,0.0,0.0,0.0]
[1777967337032,66.69,81008.78,105.1,0.0,0.0,0.0]
[1777967342067,66.69,81008.41,105.1,0.0,0.0,0.0]
[1777967347102,66.69,81008.59,105.1,0.0,0.0,0.0]
[1777967349116,66.69,81011.98,105.1,0.0,0.0,0.0]
[1777967354150,66.69,81012.3,105.1,0.0,0.0,0.0]
[1777967359186,66.69,81012.68,105.1,0.0,0.0,0.0]
[1777967364221,66.69,81012.55,105.1,0.0,0.0,0.0]
[1777967369256,66.69,81015.62,105.1,0.0,0.0,0.0]
[1777967371270,66.69,81015.62,105.1,0.0,0.0,0.0]
[1777967373283,66.69,81018.3,105.1,0.0,0.0,0.0]
[1777967378319,66.69,81017.61,105.1,0.0,0.0,0.0]
[1777967381340,66.69,81016.22,105.1,0.0,0.0,0.0]
[1777967386374,66.69,81016.98,105.1,0.0,0.0,0.0]
[1777967391410,66.69,81016.83,105.1,0.0,0.0,0.0]
[1777967396445,66.69,81016.73,105.1,0.0,0.0,0.0]
[1777967400473,66.69,81013.26,105.1,0.0,0.0,0.0]
[1777967404501,66.69,81012.12,105.1,0.0,0.0,0.0]
[1777967409539,66.69,81012.05,105.1,0.0,0.0,0.0]
[1777967414573,66.69,81011.96,105.1,0.0,0.0,0.0]
[1777967419608,66.69,81012.17,105.1,0.0,0.0,0.0]
[1777967420615,66.69,81007.53,105.1,0.0,0.0,0.0]
[1777967425649,66.69,81007.17,105.1,0.0,0.0,0.0]
[1777967428671,66.69,81008.62,105.1,0.0,0.0,0.0]
[1777967431692,66.69,81008.62,105.1,0.0,0.0,0.0]
[1777967432699,66.69,81010.53,105.1,0.0,0.0,0.0]
[1777967437734,66.69,81010.7,105.1,0.0,0.0,0.0]
[1777967442769,66.69,81010.4,105.1,0.0,0.0,0.0]
[1777967444783,66.69,81008.62,105.1,0.0,0.0,0.0]
[1777967448811,66.69,81006.55,105.1,0.0,0.0,0.0]
[1777967453846,66.69,81006.33,105.1,0.0,0.0,0.0]
[1777967458883,66.69,81006.46,105.1,0.0,0.0,0.0]
[1777967463919,66.69,81006.27,105.1,0.0,0.0,0.0]
[1777967464926,66.69,81005.16,105.1,0.0,0.0,0.0]
[1777967469961,66.69,81004.91,105.1,0.0,0.0,0.0]
[1777967472982,66.69,81002.9,105.1,0.0,0.0,0.0]
[1777967478018,66.69,81002.02,105.1,0.0,0.0,0.0]
[1777967483053,66.69,81001.96,105.1,0.0,0.0,0.0]
[1777967485067,66.69,80999.71,105.1,0.0,0.0,0.0]
[1777967490101,66.69,80999.74,105.1,0.0,0.0,0.0]
[1777967492115,66.69,80999.74,105.1,0.0,0.0,0.0]
[1777967497151,66.69,81000.21,105.1,0.0,0.0,0.0]
[1777967502189,66.69,81000.16,105.1,0.0,0.0,0.0]
[1777967507224,66.69,81000.13,105.1,0.0,0.0,0.0]
[1777967512259,66.69,81000.1,105.1,0.0,0.0,0.0]
[1777967517294,66.69,80999.48,105.1,0.0,0.0,0.0]
[1777967522329,66.69,80999.56,105.1,0.0,0.0,0.0]
[1777967527363,66.69,80999.74,105.1,0.0,0.0,0.0]
[1777967532410,66.69,80999.72,105.1,0.0,0.0,0.0]
[1777967537444,66.69,80999.7,105.1,0.0,0.0,0.0]
[1777967542479,66.69,80999.81,105.1,0.0,0.0,0.0]
[1777967547514,66.69,80999.65,105.1,0.0,0.0,0.0]
[1777967551542,66.69,80999.69,105.1,0.0,0.0,0.0]
[1777967556681,66.69,80999.75,105.1,0.0,0.0,0.0]
[1777967562687,66.69,80999.8,105.1,0.0,0.0,0.0]
[1777967568693,66.69,80999.73,105.1,0.0,0.0,0.0]
[1777967573696,66.69,81000.05,105.1,0.0,0.0,0.0]
[1777967578731,66.69,81000.21,105.1,0.0,0.0,0.0]
[1777967583767,66.69,81000.15,105.1,0.0,0.0,0.0]
[1777967588801,66.69,81003.04,105.1,0.0,0.0,0.0]
[1777967593838,66.69,81003.01,105.1,0.0,0.0,0.0]
[1777967598873,66.69,81002.9,105.1,0.0,0.0,0.0]
[1777967603907,66.69,81000.21,105.1,0.0,0.0,0.0]
[1777967608943,66.69,80998.18,105.1,0.0,0.0,0.0]
[1777967613977,66.69,80998.21,105.1,0.0,0.0,0.0]
[1777967619013,66.69,80998.3,105.1,0.0,0.0,0.0]
[1777967624048,66.69,80997.06,105.1,0.0,0.0,0.0]
[1777967630090,66.69,80996.67,105.1,0.0,0.0,0.0]
[1777967635125,66.69,80996.82,105.1,0.0,0.0,0.0]
[1777967640160,66.69,80997.12,105.1,0.0,0.0,0.0]
[1777967645196,66.69,80996.5,105.1,0.0,0.0,0.0]
[1777967651237,66.69,80996.55,105.1,0.0,0.0,0.0]
[1777967656273,66.69,80996.58,105.1,0.0,0.0,0.0]
[1777967661308,66.69,80996.86,105.1,0.0,0.0,0.0]
[1777967667351,66.69,80996.65,105.1,0.0,0.0,0.0]
[1777967672386,66.69,80996.57,105.1,0.0,0.0,0.0]
[1777967677421,66.69,80996.67,105.1,0.0,0.0,0.0]
[1777967682456,66.69,80995.95,105.1,0.0,0.0,0.0]
[1777967687491,66.69,80995.85,105.1,0.0,0.0,0.0]
[1777967692527,66.69,80995.8,105.1,0.0,0.0,0.0]
[1777967697562,66.69,80994.11,105.1,0.0,0.0,0.0]
[1777967702597,66.69,80992.37,105.1,0.0,0.0,0.0]
[1777967707632,66.69,80991.96,105.1,0.0,0.0,0.0]
[1777967712670,66.69,80991.61,105.1,0.0,0.0,0.0]
[1777967717704,66.69,80991.38,105.1,0.0,0.0,0.0]
[1777967722821,66.69,80992.31,105.1,0.0,0.0,0.0]
[1777967727856,66.69,80991.47,105.1,0.0,0.0,0.0]
[1777967732891,66.69,80991.04,105.1,0.0,0.0,0.0]
[1777967737926,66.69,80990.42,105.1,0.0,0.0,0.0]
[1777967742961,66.69,80990.89,105.1,0.0,0.0,0.0]
[1777967747996,66.69,80990.82,105.1,0.0,0.0,0.0]
[1777967753031,66.69,80990.41,105.1,0.0,0.0,0.0]
[1777967758066,66.69,80990.58,105.1,0.0,0.0,0.0]
[1777967763102,66.69,80990.59,105.1,0.0,0.0,0.0]
[1777967768137,66.69,80990.51,105.1,0.0,0.0,0.0]
[1777967774179,66.69,80990.37,105.1,0.0,0.0,0.0]
[1777967779213,66.69,80990.44,105.1,0.0,0.0,0.0]
[1777967784249,66.69,80990.4,105.1,0.0,0.0,0.0]
[1777967789284,66.69,80990.38,105.1,0.0,0.0,0.0]
[1777967794319,66.69,80990.27,105.1,0.0,0.0,0.0]
[1777967799354,66.69,80990.29,105.1,0.0,0.0,0.0]
[1777967804389,66.69,80990.26,105.1,0.0,0.0,0.0]
[1777967809424,66.69,80989.84,105.1,0.0,0.0,0.0]
[1777967814460,66.69,80989.77,105.1,0.0,0.0,0.0]
[1777967819495,66.69,80988.93,105.1,0.0,0.0,0.0]
[1777967824534,66.69,80988.48,105.1,0.0,0.0,0.0]
[1777967829569,66.69,80988.17,105.1,0.0,0.0,0.0]
[1777967834604,66.69,80988.72,105.1,0.0,0.0,0.0]
[1777967839638,66.69,80989.19,105.1,0.0,0.0,0.0]
[1777967844674,66.69,80990.2,105.1,0.0,0.0,0.0]
[1777967850716,66.69,80989.85,105.1,0.0,0.0,0.0]
[1777967855751,66.69,80989.19,105.1,0.0,0.0,0.0]
[1777967860786,66.69,80988.82,105.1,0.0,0.0,0.0]
[1777967865821,66.69,80987.75,105.1,0.0,0.0,0.0]
[1777967870856,66.69,80987.6,105.1,0.0,0.0,0.0]
[1777967875891,66.69,80987.41,105.1,0.0,0.0,0.0]
[1777967880927,66.69,80987.41,105.1,0.0,0.0,0.0]
[1777967885973,66.69,80987.6,105.1,0.0,0.0,0.0]
[1777967891008,66.69,80988.08,105.1,0.0,0.0,0.0]
[1777967896043,66.69,80988.15,105.1,0.0,0.0,0.0]
[1777967901079,66.69,80988.14,105.1,0.0,0.0,0.0]
[1777967906114,66.69,80988.12,105.1,0.0,0.0,0.0]
[1777967913164,66.69,80988.14,105.1,0.0,0.0,0.0]
[1777967918199,66.69,80988.05,105.1,0.0,0.0,0.0]
[1777967923234,66.69,80988.1,105.1,0.0,0.0,0.0]
[1777967928269,66.69,80988.1,105.1,0.0,0.0,0.0]
[1777967933303,66.69,80988.22,105.1,0.0,0.0,0.0]
[1777967939346,66.69,80988.46,105.1,0.0,0.0,0.0]
[1777967944381,66.69,80988.43,105.1,0.0,0.0,0.0]
[1777967949416,66.69,80988.25,105.1,0.0,0.0,0.0]
[1777967954451,66.69,80988.2,105.1,0.0,0.0,0.0]
[1777967959485,66.69,80988.21,105.1,0.0,0.0,0.0]
[1777967964521,66.69,80988.16,105.1,0.0,0.0,0.0]
[1777967969556,66.69,80988.15,105.1,0.0,0.0,0.0]
[1777967974590,66.69,80988.12,105.1,0.0,0.0,0.0]
[1777967979625,66.69,80988.12,105.1,0.0,0.0,0.0]
[1777967984661,66.69,80988.1,105.1,0.0,0.0,0.0]
[1777967989696,66.69,80988.26,105.1,0.0,0.0,0.0]
[1777967994731,66.69,80988.32,105.1,0.0,0.0,0.0]
[1777967999766,66.69,80988.32,105.1,0.0,0.0,0.0]
[1777968000543,66.69,80988.32,105.1,0.0,0.0,0.0]
[1777968000072,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,66.69,80988.32,0.0,0.0,0.0,0.0]